23/09/19,01:00:00,00,11,1, 11.8,1,1, 9.047, 10141.562, 459.823, 52990.853 23/09/19,01:00:00,01,11,1, 11.8,1,1, 9.047, 10141.609, 459.828, 52990.858 23/09/19,01:00:00,02,11,1, 11.8,1,1, 9.047, 10141.640, 459.718, 52990.573 23/09/19,01:00:00,03,11,1, 11.8,1,1, 9.047, 10141.669, 459.725, 52990.565 23/09/19,01:00:00,04,11,1, 11.8,1,1, 9.047, 10141.694, 459.726, 52990.550 23/09/19,01:00:00,05,11,1, 11.8,1,1, 9.047, 10141.695, 459.677, 52990.515 23/09/19,01:00:00,06,11,1, 11.8,1,1, 9.047, 10141.733, 459.699, 52990.484 23/09/19,01:00:00,07,11,1, 11.8,1,1, 9.047, 10141.731, 459.698, 52990.476 23/09/19,01:00:00,08,11,1, 11.8,1,1, 9.047, 10141.772, 459.695, 52990.513 23/09/19,01:00:00,09,11,1, 11.8,1,1, 9.047, 10141.800, 459.674, 52990.483 23/09/19,01:00:00,10,11,1, 11.8,1,1, 9.047, 10141.800, 459.694, 52990.481 23/09/19,01:00:00,11,11,1, 11.8,1,1, 9.047, 10141.833, 459.688, 52990.449 23/09/19,01:00:00,12,11,1, 11.8,1,1, 9.047, 10141.867, 459.661, 52990.432 23/09/19,01:00:00,13,11,1, 11.8,1,1, 9.047, 10141.902, 459.668, 52990.417 23/09/19,01:00:00,14,11,1, 11.8,1,1, 9.047, 10141.940, 459.629, 52990.487 23/09/19,01:00:00,15,11,1, 11.8,1,1, 9.047, 10141.913, 459.653, 52990.452 23/09/19,01:00:00,16,11,1, 11.8,1,1, 9.047, 10141.964, 459.633, 52990.511 23/09/19,01:00:00,17,11,1, 11.8,1,1, 9.047, 10142.008, 459.646, 52990.453 23/09/19,01:00:00,18,11,1, 11.8,1,1, 9.047, 10142.028, 459.625, 52990.451 23/09/19,01:00:00,19,11,1, 11.8,1,1, 9.047, 10142.052, 459.635, 52990.431 23/09/19,01:00:01,00,10,1, 11.9,1,1, 9.047, 10142.046, 459.635, 52990.431 23/09/19,01:00:01,01,10,1, 11.9,1,1, 9.047, 10142.108, 459.625, 52990.386 23/09/19,01:00:01,02,10,1, 11.9,1,1, 9.047, 10142.121, 459.594, 52990.381 23/09/19,01:00:01,03,10,1, 11.9,1,1, 9.047, 10142.148, 459.588, 52990.351 23/09/19,01:00:01,04,10,1, 11.9,1,1, 9.047, 10142.201, 459.601, 52990.342 23/09/19,01:00:01,05,10,1, 11.9,1,1, 9.047, 10142.216, 459.587, 52990.363 23/09/19,01:00:01,06,10,1, 11.9,1,1, 9.047, 10142.260, 459.598, 52990.383 23/09/19,01:00:01,07,10,1, 11.9,1,1, 9.047, 10142.268, 459.601, 52990.313 23/09/19,01:00:01,08,10,1, 11.9,1,1, 9.047, 10142.299, 459.569, 52990.326 23/09/19,01:00:01,09,10,1, 11.9,1,1, 9.047, 10142.339, 459.553, 52990.301 23/09/19,01:00:01,10,10,1, 11.9,1,1, 9.047, 10142.385, 459.569, 52990.311 23/09/19,01:00:01,11,10,1, 11.9,1,1, 9.047, 10142.417, 459.572, 52990.310 23/09/19,01:00:01,12,10,1, 11.9,1,1, 9.047, 10142.430, 459.581, 52990.280 23/09/19,01:00:01,13,10,1, 11.9,1,1, 9.047, 10142.476, 459.561, 52990.257 23/09/19,01:00:01,14,10,1, 11.9,1,1, 9.047, 10142.471, 459.546, 52990.260 23/09/19,01:00:01,15,10,1, 11.9,1,1, 9.047, 10142.522, 459.581, 52990.249 23/09/19,01:00:01,16,10,1, 11.9,1,1, 9.047, 10142.566, 459.539, 52990.248 23/09/19,01:00:01,17,10,1, 11.9,1,1, 9.047, 10142.566, 459.585, 52990.250 23/09/19,01:00:01,18,10,1, 11.9,1,1, 9.047, 10142.615, 459.571, 52990.204 23/09/19,01:00:01,19,10,1, 11.9,1,1, 9.047, 10142.670, 459.585, 52990.241 23/09/19,01:00:02,00,11,1, 11.9,1,1, 9.044, 10142.664, 459.585, 52990.241 23/09/19,01:00:02,01,11,1, 11.9,1,1, 9.044, 10142.681, 459.573, 52990.211 23/09/19,01:00:02,02,11,1, 11.9,1,1, 9.044, 10142.741, 459.575, 52990.218 23/09/19,01:00:02,03,11,1, 11.9,1,1, 9.044, 10142.737, 459.585, 52990.206 23/09/19,01:00:02,04,11,1, 11.9,1,1, 9.044, 10142.787, 459.588, 52990.167 23/09/19,01:00:02,05,11,1, 11.9,1,1, 9.044, 10142.812, 459.579, 52990.224 23/09/19,01:00:02,06,11,1, 11.9,1,1, 9.044, 10142.839, 459.613, 52990.195 23/09/19,01:00:02,07,11,1, 11.9,1,1, 9.044, 10142.858, 459.601, 52990.199 23/09/19,01:00:02,08,11,1, 11.9,1,1, 9.044, 10142.900, 459.610, 52990.190 23/09/19,01:00:02,09,11,1, 11.9,1,1, 9.044, 10142.934, 459.602, 52990.196 23/09/19,01:00:02,10,11,1, 11.9,1,1, 9.044, 10142.924, 459.625, 52990.197 23/09/19,01:00:02,11,11,1, 11.9,1,1, 9.044, 10142.963, 459.614, 52990.138 23/09/19,01:00:02,12,11,1, 11.9,1,1, 9.044, 10142.977, 459.659, 52990.198 23/09/19,01:00:02,13,11,1, 11.9,1,1, 9.044, 10143.005, 459.645, 52990.202 23/09/19,01:00:02,14,11,1, 11.9,1,1, 9.044, 10143.066, 459.666, 52990.191 23/09/19,01:00:02,15,11,1, 11.9,1,1, 9.044, 10143.076, 459.664, 52990.187 23/09/19,01:00:02,16,11,1, 11.9,1,1, 9.044, 10143.117, 459.652, 52990.152 23/09/19,01:00:02,17,11,1, 11.9,1,1, 9.044, 10143.140, 459.669, 52990.130 23/09/19,01:00:02,18,11,1, 11.9,1,1, 9.044, 10143.146, 459.663, 52990.146 23/09/19,01:00:02,19,11,1, 11.9,1,1, 9.044, 10143.183, 459.675, 52990.154 23/09/19,01:00:03,00,11,1, 11.9,1,1, 9.046, 10143.181, 459.675, 52990.154 23/09/19,01:00:03,01,11,1, 11.9,1,1, 9.046, 10143.254, 459.680, 52990.130 23/09/19,01:00:03,02,11,1, 11.9,1,1, 9.046, 10143.259, 459.696, 52990.137 23/09/19,01:00:03,03,11,1, 11.9,1,1, 9.046, 10143.296, 459.681, 52990.084 23/09/19,01:00:03,04,11,1, 11.9,1,1, 9.046, 10143.316, 459.665, 52990.108 23/09/19,01:00:03,05,11,1, 11.9,1,1, 9.046, 10143.351, 459.663, 52990.099 23/09/19,01:00:03,06,11,1, 11.9,1,1, 9.046, 10143.377, 459.700, 52990.046 23/09/19,01:00:03,07,11,1, 11.9,1,1, 9.046, 10143.405, 459.692, 52990.092 23/09/19,01:00:03,08,11,1, 11.9,1,1, 9.046, 10143.452, 459.678, 52990.073 23/09/19,01:00:03,09,11,1, 11.9,1,1, 9.046, 10143.461, 459.695, 52990.059 23/09/19,01:00:03,10,11,1, 11.9,1,1, 9.046, 10143.499, 459.660, 52990.080 23/09/19,01:00:03,11,11,1, 11.9,1,1, 9.046, 10143.550, 459.677, 52990.078 23/09/19,01:00:03,12,11,1, 11.9,1,1, 9.046, 10143.551, 459.691, 52990.064 23/09/19,01:00:03,13,11,1, 11.9,1,1, 9.046, 10143.591, 459.688, 52989.895 23/09/19,01:00:03,14,11,1, 11.9,1,1, 9.046, 10143.588, 459.709, 52990.093 23/09/19,01:00:03,15,11,1, 11.9,1,1, 9.046, 10143.639, 459.693, 52990.051 23/09/19,01:00:03,16,11,1, 11.9,1,1, 9.046, 10143.686, 459.671, 52990.053 23/09/19,01:00:03,17,11,1, 11.9,1,1, 9.046, 10143.690, 459.685, 52990.015 23/09/19,01:00:03,18,11,1, 11.9,1,1, 9.046, 10143.725, 459.669, 52989.973 23/09/19,01:00:03,19,11,1, 11.9,1,1, 9.046, 10143.751, 459.660, 52990.006 23/09/19,01:00:04,00,11,1, 11.8,1,1, 9.044, 10143.749, 459.660, 52990.006 23/09/19,01:00:04,01,11,1, 11.8,1,1, 9.044, 10143.811, 459.684, 52989.945 23/09/19,01:00:04,02,11,1, 11.8,1,1, 9.044, 10143.846, 459.658, 52989.951 23/09/19,01:00:04,03,11,1, 11.8,1,1, 9.044, 10143.899, 459.647, 52989.936 23/09/19,01:00:04,04,11,1, 11.8,1,1, 9.044, 10143.934, 459.632, 52989.903 23/09/19,01:00:04,05,11,1, 11.8,1,1, 9.044, 10143.964, 459.649, 52989.942 23/09/19,01:00:04,06,11,1, 11.8,1,1, 9.044, 10143.983, 459.647, 52989.916 23/09/19,01:00:04,07,11,1, 11.8,1,1, 9.044, 10144.009, 459.629, 52989.859 23/09/19,01:00:04,08,11,1, 11.8,1,1, 9.044, 10144.047, 459.619, 52989.893 23/09/19,01:00:04,09,11,1, 11.8,1,1, 9.044, 10144.068, 459.647, 52989.874 23/09/19,01:00:04,10,11,1, 11.8,1,1, 9.044, 10144.098, 459.635, 52989.898 23/09/19,01:00:04,11,11,1, 11.8,1,1, 9.044, 10144.162, 459.645, 52989.908 23/09/19,01:00:04,12,11,1, 11.8,1,1, 9.044, 10144.175, 459.620, 52989.865 23/09/19,01:00:04,13,11,1, 11.8,1,1, 9.044, 10144.203, 459.622, 52989.875 23/09/19,01:00:04,14,11,1, 11.8,1,1, 9.044, 10144.242, 459.608, 52989.869 23/09/19,01:00:04,15,11,1, 11.8,1,1, 9.044, 10144.290, 459.604, 52989.850 23/09/19,01:00:04,16,11,1, 11.8,1,1, 9.044, 10144.325, 459.594, 52989.826 23/09/19,01:00:04,17,11,1, 11.8,1,1, 9.044, 10144.363, 459.622, 52989.848 23/09/19,01:00:04,18,11,1, 11.8,1,1, 9.044, 10144.389, 459.579, 52989.834 23/09/19,01:00:04,19,11,1, 11.8,1,1, 9.044, 10144.418, 459.552, 52989.784 23/09/19,01:00:05,00,10,1, 11.9,1,1, 9.045, 10144.416, 459.552, 52989.784 23/09/19,01:00:05,01,10,1, 11.9,1,1, 9.045, 10144.480, 459.586, 52989.769 23/09/19,01:00:05,02,10,1, 11.9,1,1, 9.045, 10144.501, 459.545, 52989.788 23/09/19,01:00:05,03,10,1, 11.9,1,1, 9.045, 10144.554, 459.562, 52989.778 23/09/19,01:00:05,04,10,1, 11.9,1,1, 9.045, 10144.591, 459.560, 52989.732 23/09/19,01:00:05,05,10,1, 11.9,1,1, 9.045, 10144.616, 459.545, 52989.898 23/09/19,01:00:05,06,10,1, 11.9,1,1, 9.045, 10144.665, 459.561, 52989.752 23/09/19,01:00:05,07,10,1, 11.9,1,1, 9.045, 10144.703, 459.536, 52989.709 23/09/19,01:00:05,08,10,1, 11.9,1,1, 9.045, 10144.735, 459.523, 52989.683 23/09/19,01:00:05,09,10,1, 11.9,1,1, 9.045, 10144.785, 459.504, 52989.656 23/09/19,01:00:05,10,10,1, 11.9,1,1, 9.045, 10144.794, 459.514, 52989.681 23/09/19,01:00:05,11,10,1, 11.9,1,1, 9.045, 10144.835, 459.481, 52989.632 23/09/19,01:00:05,12,10,1, 11.9,1,1, 9.045, 10144.884, 459.457, 52989.646 23/09/19,01:00:05,13,10,1, 11.9,1,1, 9.045, 10144.913, 459.460, 52989.651 23/09/19,01:00:05,14,10,1, 11.9,1,1, 9.045, 10144.960, 459.467, 52989.609 23/09/19,01:00:05,15,10,1, 11.9,1,1, 9.045, 10144.982, 459.439, 52989.616 23/09/19,01:00:05,16,10,1, 11.9,1,1, 9.045, 10145.026, 459.407, 52989.630 23/09/19,01:00:05,17,10,1, 11.9,1,1, 9.045, 10145.064, 459.411, 52989.559 23/09/19,01:00:05,18,10,1, 11.9,1,1, 9.045, 10145.087, 459.419, 52989.599 23/09/19,01:00:05,19,10,1, 11.9,1,1, 9.045, 10145.109, 459.371, 52989.548 23/09/19,01:00:06,00,11,1, 11.9,1,1, 9.043, 10145.109, 459.371, 52989.548 23/09/19,01:00:06,01,11,1, 11.9,1,1, 9.043, 10145.188, 459.383, 52989.547 23/09/19,01:00:06,02,11,1, 11.9,1,1, 9.043, 10145.241, 459.324, 52989.518 23/09/19,01:00:06,03,11,1, 11.9,1,1, 9.043, 10145.271, 459.337, 52989.485 23/09/19,01:00:06,04,11,1, 11.9,1,1, 9.043, 10145.300, 459.305, 52989.465 23/09/19,01:00:06,05,11,1, 11.9,1,1, 9.043, 10145.337, 459.277, 52989.465 23/09/19,01:00:06,06,11,1, 11.9,1,1, 9.043, 10145.366, 459.288, 52989.474 23/09/19,01:00:06,07,11,1, 11.9,1,1, 9.043, 10145.396, 459.286, 52989.473 23/09/19,01:00:06,08,11,1, 11.9,1,1, 9.043, 10145.402, 459.268, 52989.441 23/09/19,01:00:06,09,11,1, 11.9,1,1, 9.043, 10145.431, 459.233, 52989.423 23/09/19,01:00:06,10,11,1, 11.9,1,1, 9.043, 10145.487, 459.223, 52989.439 23/09/19,01:00:06,11,11,1, 11.9,1,1, 9.043, 10145.513, 459.225, 52989.392 23/09/19,01:00:06,12,11,1, 11.9,1,1, 9.043, 10145.563, 459.214, 52989.373 23/09/19,01:00:06,13,11,1, 11.9,1,1, 9.043, 10145.574, 459.196, 52989.389 23/09/19,01:00:06,14,11,1, 11.9,1,1, 9.043, 10145.633, 459.180, 52989.333 23/09/19,01:00:06,15,11,1, 11.9,1,1, 9.043, 10145.674, 459.169, 52989.352 23/09/19,01:00:06,16,11,1, 11.9,1,1, 9.043, 10145.706, 459.145, 52989.289 23/09/19,01:00:06,17,11,1, 11.9,1,1, 9.043, 10145.717, 459.139, 52989.299 23/09/19,01:00:06,18,11,1, 11.9,1,1, 9.043, 10145.736, 459.111, 52989.278 23/09/19,01:00:06,19,11,1, 11.9,1,1, 9.043, 10145.801, 459.106, 52989.315 23/09/19,01:00:07,00,10,1, 11.9,1,1, 9.044, 10145.793, 459.106, 52989.315 23/09/19,01:00:07,01,10,1, 11.9,1,1, 9.044, 10145.834, 459.079, 52989.230 23/09/19,01:00:07,02,10,1, 11.9,1,1, 9.044, 10145.857, 459.058, 52989.238 23/09/19,01:00:07,03,10,1, 11.9,1,1, 9.044, 10145.919, 459.053, 52989.230 23/09/19,01:00:07,04,10,1, 11.9,1,1, 9.044, 10145.904, 459.027, 52989.193 23/09/19,01:00:07,05,10,1, 11.9,1,1, 9.044, 10145.937, 459.026, 52989.216 23/09/19,01:00:07,06,10,1, 11.9,1,1, 9.044, 10145.960, 459.003, 52989.207 23/09/19,01:00:07,07,10,1, 11.9,1,1, 9.044, 10146.020, 458.980, 52989.195 23/09/19,01:00:07,08,10,1, 11.9,1,1, 9.044, 10146.052, 458.999, 52989.192 23/09/19,01:00:07,09,10,1, 11.9,1,1, 9.044, 10146.066, 458.954, 52989.110 23/09/19,01:00:07,10,10,1, 11.9,1,1, 9.044, 10146.085, 458.922, 52989.113 23/09/19,01:00:07,11,10,1, 11.9,1,1, 9.044, 10146.127, 458.950, 52989.069 23/09/19,01:00:07,12,10,1, 11.9,1,1, 9.044, 10146.154, 458.941, 52989.112 23/09/19,01:00:07,13,10,1, 11.9,1,1, 9.044, 10146.188, 458.909, 52989.110 23/09/19,01:00:07,14,10,1, 11.9,1,1, 9.044, 10146.196, 458.882, 52989.111 23/09/19,01:00:07,15,10,1, 11.9,1,1, 9.044, 10146.226, 458.903, 52989.051 23/09/19,01:00:07,16,10,1, 11.9,1,1, 9.044, 10146.235, 458.896, 52989.055 23/09/19,01:00:07,17,10,1, 11.9,1,1, 9.044, 10146.274, 458.878, 52989.074 23/09/19,01:00:07,18,10,1, 11.9,1,1, 9.044, 10146.274, 458.848, 52989.031 23/09/19,01:00:07,19,10,1, 11.9,1,1, 9.044, 10146.366, 458.843, 52989.012 23/09/19,01:00:08,00,10,1, 11.9,1,1, 9.042, 10146.360, 458.843, 52989.012 23/09/19,01:00:08,01,10,1, 11.9,1,1, 9.042, 10146.372, 458.833, 52989.006 23/09/19,01:00:08,02,10,1, 11.9,1,1, 9.042, 10146.372, 458.824, 52989.003 23/09/19,01:00:08,03,10,1, 11.9,1,1, 9.042, 10146.401, 458.821, 52989.045 23/09/19,01:00:08,04,10,1, 11.9,1,1, 9.042, 10146.419, 458.785, 52988.972 23/09/19,01:00:08,05,10,1, 11.9,1,1, 9.042, 10146.449, 458.794, 52988.956 23/09/19,01:00:08,06,10,1, 11.9,1,1, 9.042, 10146.494, 458.762, 52988.949 23/09/19,01:00:08,07,10,1, 11.9,1,1, 9.042, 10146.492, 458.757, 52988.919 23/09/19,01:00:08,08,10,1, 11.9,1,1, 9.042, 10146.537, 458.775, 52988.952 23/09/19,01:00:08,09,10,1, 11.9,1,1, 9.042, 10146.519, 458.753, 52988.888 23/09/19,01:00:08,10,10,1, 11.9,1,1, 9.042, 10146.600, 458.738, 52989.079 23/09/19,01:00:08,11,10,1, 11.9,1,1, 9.042, 10146.594, 458.728, 52988.803 23/09/19,01:00:08,12,10,1, 11.9,1,1, 9.042, 10146.590, 458.740, 52988.880 23/09/19,01:00:08,13,10,1, 11.9,1,1, 9.042, 10146.616, 458.716, 52988.872 23/09/19,01:00:08,14,10,1, 11.9,1,1, 9.042, 10146.645, 458.724, 52988.889 23/09/19,01:00:08,15,10,1, 11.9,1,1, 9.042, 10146.654, 458.715, 52988.838 23/09/19,01:00:08,16,10,1, 11.9,1,1, 9.042, 10146.655, 458.711, 52988.838 23/09/19,01:00:08,17,10,1, 11.9,1,1, 9.042, 10146.701, 458.688, 52988.822 23/09/19,01:00:08,18,10,1, 11.9,1,1, 9.042, 10146.709, 458.689, 52988.798 23/09/19,01:00:08,19,10,1, 11.9,1,1, 9.042, 10146.718, 458.682, 52988.819 23/09/19,01:00:09,00,11,1, 11.9,1,1, 9.045, 10146.711, 458.682, 52988.819 23/09/19,01:00:09,01,11,1, 11.9,1,1, 9.045, 10146.769, 458.673, 52988.798 23/09/19,01:00:09,02,11,1, 11.9,1,1, 9.045, 10146.785, 458.650, 52988.790 23/09/19,01:00:09,03,11,1, 11.9,1,1, 9.045, 10146.797, 458.655, 52988.776 23/09/19,01:00:09,04,11,1, 11.9,1,1, 9.045, 10146.805, 458.669, 52988.787 23/09/19,01:00:09,05,11,1, 11.9,1,1, 9.045, 10146.830, 458.637, 52988.755 23/09/19,01:00:09,06,11,1, 11.9,1,1, 9.045, 10146.845, 458.632, 52988.725 23/09/19,01:00:09,07,11,1, 11.9,1,1, 9.045, 10146.829, 458.638, 52988.736 23/09/19,01:00:09,08,11,1, 11.9,1,1, 9.045, 10146.878, 458.602, 52988.732 23/09/19,01:00:09,09,11,1, 11.9,1,1, 9.045, 10146.900, 458.610, 52988.715 23/09/19,01:00:09,10,11,1, 11.9,1,1, 9.045, 10146.916, 458.606, 52988.681 23/09/19,01:00:09,11,11,1, 11.9,1,1, 9.045, 10146.934, 458.604, 52988.686 23/09/19,01:00:09,12,11,1, 11.9,1,1, 9.045, 10146.952, 458.573, 52988.685 23/09/19,01:00:09,13,11,1, 11.9,1,1, 9.045, 10146.972, 458.586, 52988.691 23/09/19,01:00:09,14,11,1, 11.9,1,1, 9.045, 10146.972, 458.576, 52988.668 23/09/19,01:00:09,15,11,1, 11.9,1,1, 9.045, 10146.976, 458.562, 52988.663 23/09/19,01:00:09,16,11,1, 11.9,1,1, 9.045, 10146.996, 458.548, 52988.625 23/09/19,01:00:09,17,11,1, 11.9,1,1, 9.045, 10147.036, 458.557, 52988.652 23/09/19,01:00:09,18,11,1, 11.9,1,1, 9.045, 10147.040, 458.536, 52988.619 23/09/19,01:00:09,19,11,1, 11.9,1,1, 9.045, 10147.052, 458.537, 52988.601 23/09/19,01:00:10,00,12,1, 11.9,1,1, 9.044, 10147.045, 458.537, 52988.601 23/09/19,01:00:10,01,12,1, 11.9,1,1, 9.044, 10147.083, 458.503, 52988.572 23/09/19,01:00:10,02,12,1, 11.9,1,1, 9.044, 10147.086, 458.509, 52988.307 23/09/19,01:00:10,03,12,1, 11.9,1,1, 9.044, 10147.092, 458.524, 52988.628 23/09/19,01:00:10,04,12,1, 11.9,1,1, 9.044, 10147.138, 458.511, 52988.552 23/09/19,01:00:10,05,12,1, 11.9,1,1, 9.044, 10147.157, 458.528, 52988.566 23/09/19,01:00:10,06,12,1, 11.9,1,1, 9.044, 10147.158, 458.505, 52988.528 23/09/19,01:00:10,07,12,1, 11.9,1,1, 9.044, 10147.179, 458.487, 52988.481 23/09/19,01:00:10,08,12,1, 11.9,1,1, 9.044, 10147.197, 458.510, 52988.490 23/09/19,01:00:10,09,12,1, 11.9,1,1, 9.044, 10147.221, 458.501, 52988.567 23/09/19,01:00:10,10,12,1, 11.9,1,1, 9.044, 10147.228, 458.510, 52988.489 23/09/19,01:00:10,11,12,1, 11.9,1,1, 9.044, 10147.236, 458.498, 52988.474 23/09/19,01:00:10,12,12,1, 11.9,1,1, 9.044, 10147.264, 458.499, 52988.507 23/09/19,01:00:10,13,12,1, 11.9,1,1, 9.044, 10147.282, 458.478, 52988.467 23/09/19,01:00:10,14,12,1, 11.9,1,1, 9.044, 10147.269, 458.511, 52988.456 23/09/19,01:00:10,15,12,1, 11.9,1,1, 9.044, 10147.309, 458.485, 52988.425 23/09/19,01:00:10,16,12,1, 11.9,1,1, 9.044, 10147.289, 458.468, 52988.409 23/09/19,01:00:10,17,12,1, 11.9,1,1, 9.044, 10147.323, 458.486, 52988.403 23/09/19,01:00:10,18,12,1, 11.9,1,1, 9.044, 10147.349, 458.479, 52988.382 23/09/19,01:00:10,19,12,1, 11.9,1,1, 9.044, 10147.348, 458.516, 52988.402 23/09/19,01:00:11,00,11,1, 11.9,1,1, 9.043, 10147.345, 458.516, 52988.402 23/09/19,01:00:11,01,11,1, 11.9,1,1, 9.043, 10147.377, 458.467, 52988.328 23/09/19,01:00:11,02,11,1, 11.9,1,1, 9.043, 10147.417, 458.507, 52988.278 23/09/19,01:00:11,03,11,1, 11.9,1,1, 9.043, 10147.381, 458.497, 52988.403 23/09/19,01:00:11,04,11,1, 11.9,1,1, 9.043, 10147.423, 458.487, 52988.393 23/09/19,01:00:11,05,11,1, 11.9,1,1, 9.043, 10147.415, 458.472, 52988.327 23/09/19,01:00:11,06,11,1, 11.9,1,1, 9.043, 10147.451, 458.479, 52988.326 23/09/19,01:00:11,07,11,1, 11.9,1,1, 9.043, 10147.491, 458.478, 52988.282 23/09/19,01:00:11,08,11,1, 11.9,1,1, 9.043, 10147.497, 458.484, 52988.312 23/09/19,01:00:11,09,11,1, 11.9,1,1, 9.043, 10147.506, 458.470, 52988.268 23/09/19,01:00:11,10,11,1, 11.9,1,1, 9.043, 10147.493, 458.500, 52988.251 23/09/19,01:00:11,11,11,1, 11.9,1,1, 9.043, 10147.512, 458.480, 52988.255 23/09/19,01:00:11,12,11,1, 11.9,1,1, 9.043, 10147.524, 458.483, 52988.263 23/09/19,01:00:11,13,11,1, 11.9,1,1, 9.043, 10147.541, 458.481, 52988.248 23/09/19,01:00:11,14,11,1, 11.9,1,1, 9.043, 10147.571, 458.514, 52988.237 23/09/19,01:00:11,15,11,1, 11.9,1,1, 9.043, 10147.533, 458.462, 52988.138 23/09/19,01:00:11,16,11,1, 11.9,1,1, 9.043, 10147.620, 458.461, 52988.193 23/09/19,01:00:11,17,11,1, 11.9,1,1, 9.043, 10147.570, 458.453, 52988.143 23/09/19,01:00:11,18,11,1, 11.9,1,1, 9.043, 10147.612, 458.476, 52988.181 23/09/19,01:00:11,19,11,1, 11.9,1,1, 9.043, 10147.621, 458.467, 52988.177 23/09/19,01:00:12,00,12,1, 11.8,1,1, 9.040, 10147.620, 458.467, 52988.177 23/09/19,01:00:12,01,12,1, 11.8,1,1, 9.040, 10147.634, 458.470, 52988.153 23/09/19,01:00:12,02,12,1, 11.8,1,1, 9.040, 10147.634, 458.464, 52988.139 23/09/19,01:00:12,03,12,1, 11.8,1,1, 9.040, 10147.672, 458.451, 52988.135 23/09/19,01:00:12,04,12,1, 11.8,1,1, 9.040, 10147.652, 458.468, 52988.162 23/09/19,01:00:12,05,12,1, 11.8,1,1, 9.040, 10147.675, 458.464, 52988.103 23/09/19,01:00:12,06,12,1, 11.8,1,1, 9.040, 10147.680, 458.446, 52988.085 23/09/19,01:00:12,07,12,1, 11.8,1,1, 9.040, 10147.703, 458.439, 52988.114 23/09/19,01:00:12,08,12,1, 11.8,1,1, 9.040, 10147.728, 458.424, 52988.058 23/09/19,01:00:12,09,12,1, 11.8,1,1, 9.040, 10147.719, 458.443, 52988.044 23/09/19,01:00:12,10,12,1, 11.8,1,1, 9.040, 10147.720, 458.436, 52988.085 23/09/19,01:00:12,11,12,1, 11.8,1,1, 9.040, 10147.750, 458.438, 52988.044 23/09/19,01:00:12,12,12,1, 11.8,1,1, 9.040, 10147.740, 458.412, 52987.996 23/09/19,01:00:12,13,12,1, 11.8,1,1, 9.040, 10147.747, 458.368, 52987.979 23/09/19,01:00:12,14,12,1, 11.8,1,1, 9.040, 10147.779, 458.401, 52987.985 23/09/19,01:00:12,15,12,1, 11.8,1,1, 9.040, 10147.782, 458.412, 52987.998 23/09/19,01:00:12,16,12,1, 11.8,1,1, 9.040, 10147.755, 458.387, 52987.946 23/09/19,01:00:12,17,12,1, 11.8,1,1, 9.040, 10147.804, 458.368, 52987.935 23/09/19,01:00:12,18,12,1, 11.8,1,1, 9.040, 10147.821, 458.395, 52987.913 23/09/19,01:00:12,19,12,1, 11.8,1,1, 9.040, 10147.804, 458.378, 52987.930 23/09/19,01:00:13,00,12,1, 11.9,1,1, 9.042, 10147.796, 458.378, 52987.930 23/09/19,01:00:13,01,12,1, 11.9,1,1, 9.042, 10147.869, 458.334, 52987.874 23/09/19,01:00:13,02,12,1, 11.9,1,1, 9.042, 10147.873, 458.334, 52987.879 23/09/19,01:00:13,03,12,1, 11.9,1,1, 9.042, 10147.883, 458.316, 52987.889 23/09/19,01:00:13,04,12,1, 11.9,1,1, 9.042, 10147.883, 458.268, 52987.837 23/09/19,01:00:13,05,12,1, 11.9,1,1, 9.042, 10147.879, 458.260, 52987.839 23/09/19,01:00:13,06,12,1, 11.9,1,1, 9.042, 10147.927, 458.281, 52987.838 23/09/19,01:00:13,07,12,1, 11.9,1,1, 9.042, 10147.921, 458.277, 52987.786 23/09/19,01:00:13,08,12,1, 11.9,1,1, 9.042, 10147.921, 458.281, 52987.825 23/09/19,01:00:13,09,12,1, 11.9,1,1, 9.042, 10147.955, 458.218, 52987.788 23/09/19,01:00:13,10,12,1, 11.9,1,1, 9.042, 10147.938, 458.188, 52987.690 23/09/19,01:00:13,11,12,1, 11.9,1,1, 9.042, 10147.926, 458.209, 52987.935 23/09/19,01:00:13,12,12,1, 11.9,1,1, 9.042, 10147.969, 458.188, 52987.790 23/09/19,01:00:13,13,12,1, 11.9,1,1, 9.042, 10147.985, 458.182, 52987.729 23/09/19,01:00:13,14,12,1, 11.9,1,1, 9.042, 10148.017, 458.184, 52987.683 23/09/19,01:00:13,15,12,1, 11.9,1,1, 9.042, 10148.019, 458.159, 52987.665 23/09/19,01:00:13,16,12,1, 11.9,1,1, 9.042, 10148.016, 458.149, 52987.670 23/09/19,01:00:13,17,12,1, 11.9,1,1, 9.042, 10148.041, 458.130, 52987.598 23/09/19,01:00:13,18,12,1, 11.9,1,1, 9.042, 10148.085, 458.140, 52987.616 23/09/19,01:00:13,19,12,1, 11.9,1,1, 9.042, 10148.089, 458.101, 52987.554 23/09/19,01:00:14,00,11,1, 11.9,1,1, 9.043, 10148.088, 458.101, 52987.554 23/09/19,01:00:14,01,11,1, 11.9,1,1, 9.043, 10148.106, 458.066, 52987.565 23/09/19,01:00:14,02,11,1, 11.9,1,1, 9.043, 10148.170, 458.061, 52987.560 23/09/19,01:00:14,03,11,1, 11.9,1,1, 9.043, 10148.154, 458.023, 52987.492 23/09/19,01:00:14,04,11,1, 11.9,1,1, 9.043, 10148.161, 458.008, 52987.497 23/09/19,01:00:14,05,11,1, 11.9,1,1, 9.043, 10148.215, 458.006, 52987.495 23/09/19,01:00:14,06,11,1, 11.9,1,1, 9.043, 10148.214, 458.008, 52987.500 23/09/19,01:00:14,07,11,1, 11.9,1,1, 9.043, 10148.208, 457.946, 52987.430 23/09/19,01:00:14,08,11,1, 11.9,1,1, 9.043, 10148.228, 457.952, 52987.471 23/09/19,01:00:14,09,11,1, 11.9,1,1, 9.043, 10148.270, 457.901, 52987.434 23/09/19,01:00:14,10,11,1, 11.9,1,1, 9.043, 10148.275, 457.908, 52987.436 23/09/19,01:00:14,11,11,1, 11.9,1,1, 9.043, 10148.304, 457.899, 52987.422 23/09/19,01:00:14,12,11,1, 11.9,1,1, 9.043, 10148.347, 457.840, 52987.357 23/09/19,01:00:14,13,11,1, 11.9,1,1, 9.043, 10148.332, 457.836, 52987.371 23/09/19,01:00:14,14,11,1, 11.9,1,1, 9.043, 10148.351, 457.795, 52987.302 23/09/19,01:00:14,15,11,1, 11.9,1,1, 9.043, 10148.392, 457.798, 52987.340 23/09/19,01:00:14,16,11,1, 11.9,1,1, 9.043, 10148.402, 457.760, 52987.285 23/09/19,01:00:14,17,11,1, 11.9,1,1, 9.043, 10148.424, 457.741, 52987.261 23/09/19,01:00:14,18,11,1, 11.9,1,1, 9.043, 10148.454, 457.715, 52987.233 23/09/19,01:00:14,19,11,1, 11.9,1,1, 9.043, 10148.449, 457.681, 52987.248 23/09/19,01:00:15,00,11,1, 11.9,1,1, 9.042, 10148.447, 457.681, 52987.248 23/09/19,01:00:15,01,11,1, 11.9,1,1, 9.042, 10148.527, 457.649, 52987.211 23/09/19,01:00:15,02,11,1, 11.9,1,1, 9.042, 10148.556, 457.619, 52987.197 23/09/19,01:00:15,03,11,1, 11.9,1,1, 9.042, 10148.590, 457.597, 52987.174 23/09/19,01:00:15,04,11,1, 11.9,1,1, 9.042, 10148.582, 457.551, 52987.147 23/09/19,01:00:15,05,11,1, 11.9,1,1, 9.042, 10148.632, 457.526, 52987.109 23/09/19,01:00:15,06,11,1, 11.9,1,1, 9.042, 10148.642, 457.495, 52987.103 23/09/19,01:00:15,07,11,1, 11.9,1,1, 9.042, 10148.655, 457.489, 52987.080 23/09/19,01:00:15,08,11,1, 11.9,1,1, 9.042, 10148.697, 457.471, 52987.049 23/09/19,01:00:15,09,11,1, 11.9,1,1, 9.042, 10148.728, 457.433, 52987.031 23/09/19,01:00:15,10,11,1, 11.9,1,1, 9.042, 10148.759, 457.394, 52987.045 23/09/19,01:00:15,11,11,1, 11.9,1,1, 9.042, 10148.767, 457.367, 52987.040 23/09/19,01:00:15,12,11,1, 11.9,1,1, 9.042, 10148.787, 457.331, 52986.991 23/09/19,01:00:15,13,11,1, 11.9,1,1, 9.042, 10148.827, 457.306, 52986.985 23/09/19,01:00:15,14,11,1, 11.9,1,1, 9.042, 10148.851, 457.284, 52986.954 23/09/19,01:00:15,15,11,1, 11.9,1,1, 9.042, 10148.908, 457.266, 52986.996 23/09/19,01:00:15,16,11,1, 11.9,1,1, 9.042, 10148.884, 457.227, 52986.937 23/09/19,01:00:15,17,11,1, 11.9,1,1, 9.042, 10148.946, 457.215, 52986.941 23/09/19,01:00:15,18,11,1, 11.9,1,1, 9.042, 10148.984, 457.186, 52986.908 23/09/19,01:00:15,19,11,1, 11.9,1,1, 9.042, 10149.024, 457.156, 52986.881 23/09/19,01:00:16,00,11,1, 11.9,1,1, 9.042, 10149.022, 457.156, 52986.881 23/09/19,01:00:16,01,11,1, 11.9,1,1, 9.042, 10149.065, 457.127, 52986.833 23/09/19,01:00:16,02,11,1, 11.9,1,1, 9.042, 10149.112, 457.112, 52986.829 23/09/19,01:00:16,03,11,1, 11.9,1,1, 9.042, 10149.135, 457.078, 52986.801 23/09/19,01:00:16,04,11,1, 11.9,1,1, 9.042, 10149.151, 457.083, 52986.819 23/09/19,01:00:16,05,11,1, 11.9,1,1, 9.042, 10149.168, 457.035, 52986.745 23/09/19,01:00:16,06,11,1, 11.9,1,1, 9.042, 10149.210, 457.012, 52986.768 23/09/19,01:00:16,07,11,1, 11.9,1,1, 9.042, 10149.230, 456.972, 52986.770 23/09/19,01:00:16,08,11,1, 11.9,1,1, 9.042, 10149.270, 456.958, 52986.749 23/09/19,01:00:16,09,11,1, 11.9,1,1, 9.042, 10149.285, 456.919, 52986.686 23/09/19,01:00:16,10,11,1, 11.9,1,1, 9.042, 10149.318, 456.914, 52986.678 23/09/19,01:00:16,11,11,1, 11.9,1,1, 9.042, 10149.343, 456.894, 52986.710 23/09/19,01:00:16,12,11,1, 11.9,1,1, 9.042, 10149.389, 456.892, 52986.675 23/09/19,01:00:16,13,11,1, 11.9,1,1, 9.042, 10149.415, 456.852, 52986.655 23/09/19,01:00:16,14,11,1, 11.9,1,1, 9.042, 10149.441, 456.807, 52986.588 23/09/19,01:00:16,15,11,1, 11.9,1,1, 9.042, 10149.484, 456.789, 52986.587 23/09/19,01:00:16,16,11,1, 11.9,1,1, 9.042, 10149.490, 456.790, 52986.601 23/09/19,01:00:16,17,11,1, 11.9,1,1, 9.042, 10149.543, 456.776, 52986.599 23/09/19,01:00:16,18,11,1, 11.9,1,1, 9.042, 10149.582, 456.756, 52986.533 23/09/19,01:00:16,19,11,1, 11.9,1,1, 9.042, 10149.566, 456.715, 52986.517 23/09/19,01:00:17,00,11,1, 11.9,1,1, 9.042, 10149.565, 456.715, 52986.517 23/09/19,01:00:17,01,11,1, 11.9,1,1, 9.042, 10149.668, 456.682, 52986.499 23/09/19,01:00:17,02,11,1, 11.9,1,1, 9.042, 10149.660, 456.697, 52986.470 23/09/19,01:00:17,03,11,1, 11.9,1,1, 9.042, 10149.709, 456.672, 52986.486 23/09/19,01:00:17,04,11,1, 11.9,1,1, 9.042, 10149.775, 456.644, 52986.454 23/09/19,01:00:17,05,11,1, 11.9,1,1, 9.042, 10149.763, 456.613, 52986.426 23/09/19,01:00:17,06,11,1, 11.9,1,1, 9.042, 10149.780, 456.635, 52986.441 23/09/19,01:00:17,07,11,1, 11.9,1,1, 9.042, 10149.832, 456.595, 52986.414 23/09/19,01:00:17,08,11,1, 11.9,1,1, 9.042, 10149.875, 456.580, 52986.424 23/09/19,01:00:17,09,11,1, 11.9,1,1, 9.042, 10149.917, 456.574, 52986.376 23/09/19,01:00:17,10,11,1, 11.9,1,1, 9.042, 10149.942, 456.516, 52986.374 23/09/19,01:00:17,11,11,1, 11.9,1,1, 9.042, 10149.951, 456.518, 52986.357 23/09/19,01:00:17,12,11,1, 11.9,1,1, 9.042, 10149.993, 456.464, 52986.340 23/09/19,01:00:17,13,11,1, 11.9,1,1, 9.042, 10150.048, 456.469, 52986.282 23/09/19,01:00:17,14,11,1, 11.9,1,1, 9.042, 10150.078, 456.452, 52986.341 23/09/19,01:00:17,15,11,1, 11.9,1,1, 9.042, 10150.113, 456.448, 52986.280 23/09/19,01:00:17,16,11,1, 11.9,1,1, 9.042, 10150.154, 456.402, 52986.264 23/09/19,01:00:17,17,11,1, 11.9,1,1, 9.042, 10150.189, 456.387, 52986.268 23/09/19,01:00:17,18,11,1, 11.9,1,1, 9.042, 10150.222, 456.337, 52986.266 23/09/19,01:00:17,19,11,1, 11.9,1,1, 9.042, 10150.262, 456.358, 52986.260 23/09/19,01:00:18,00,11,1, 11.9,1,1, 9.041, 10150.257, 456.358, 52986.260 23/09/19,01:00:18,01,11,1, 11.9,1,1, 9.041, 10150.323, 456.300, 52986.195 23/09/19,01:00:18,02,11,1, 11.9,1,1, 9.041, 10150.387, 456.309, 52986.193 23/09/19,01:00:18,03,11,1, 11.9,1,1, 9.041, 10150.373, 456.259, 52986.128 23/09/19,01:00:18,04,11,1, 11.9,1,1, 9.041, 10150.419, 456.248, 52986.128 23/09/19,01:00:18,05,11,1, 11.9,1,1, 9.041, 10150.483, 456.247, 52986.130 23/09/19,01:00:18,06,11,1, 11.9,1,1, 9.041, 10150.493, 456.226, 52986.111 23/09/19,01:00:18,07,11,1, 11.9,1,1, 9.041, 10150.528, 456.192, 52986.093 23/09/19,01:00:18,08,11,1, 11.9,1,1, 9.041, 10150.597, 456.193, 52986.094 23/09/19,01:00:18,09,11,1, 11.9,1,1, 9.041, 10150.606, 456.152, 52986.065 23/09/19,01:00:18,10,11,1, 11.9,1,1, 9.041, 10150.657, 456.129, 52986.055 23/09/19,01:00:18,11,11,1, 11.9,1,1, 9.041, 10150.702, 456.108, 52986.043 23/09/19,01:00:18,12,11,1, 11.9,1,1, 9.041, 10150.726, 456.098, 52986.037 23/09/19,01:00:18,13,11,1, 11.9,1,1, 9.041, 10150.789, 456.112, 52986.034 23/09/19,01:00:18,14,11,1, 11.9,1,1, 9.041, 10150.806, 456.064, 52985.991 23/09/19,01:00:18,15,11,1, 11.9,1,1, 9.041, 10150.832, 456.045, 52985.946 23/09/19,01:00:18,16,11,1, 11.9,1,1, 9.041, 10150.876, 456.030, 52985.950 23/09/19,01:00:18,17,11,1, 11.9,1,1, 9.041, 10150.943, 456.006, 52985.957 23/09/19,01:00:18,18,11,1, 11.9,1,1, 9.041, 10150.993, 455.997, 52985.915 23/09/19,01:00:18,19,11,1, 11.9,1,1, 9.041, 10151.018, 455.985, 52985.946 23/09/19,01:00:19,00,11,1, 11.9,1,1, 9.041, 10151.017, 455.985, 52985.946 23/09/19,01:00:19,01,11,1, 11.9,1,1, 9.041, 10151.109, 455.933, 52985.900 23/09/19,01:00:19,02,11,1, 11.9,1,1, 9.041, 10151.157, 455.908, 52985.869 23/09/19,01:00:19,03,11,1, 11.9,1,1, 9.041, 10151.178, 455.881, 52985.863 23/09/19,01:00:19,04,11,1, 11.9,1,1, 9.041, 10151.239, 455.896, 52985.847 23/09/19,01:00:19,05,11,1, 11.9,1,1, 9.041, 10151.274, 455.851, 52985.805 23/09/19,01:00:19,06,11,1, 11.9,1,1, 9.041, 10151.317, 455.826, 52985.805 23/09/19,01:00:19,07,11,1, 11.9,1,1, 9.041, 10151.373, 455.815, 52985.788 23/09/19,01:00:19,08,11,1, 11.9,1,1, 9.041, 10151.403, 455.817, 52985.801 23/09/19,01:00:19,09,11,1, 11.9,1,1, 9.041, 10151.453, 455.767, 52985.758 23/09/19,01:00:19,10,11,1, 11.9,1,1, 9.041, 10151.504, 455.751, 52985.729 23/09/19,01:00:19,11,11,1, 11.9,1,1, 9.041, 10151.524, 455.730, 52985.680 23/09/19,01:00:19,12,11,1, 11.9,1,1, 9.041, 10151.585, 455.742, 52985.678 23/09/19,01:00:19,13,11,1, 11.9,1,1, 9.041, 10151.618, 455.696, 52985.637 23/09/19,01:00:19,14,11,1, 11.9,1,1, 9.041, 10151.636, 455.718, 52985.678 23/09/19,01:00:19,15,11,1, 11.9,1,1, 9.041, 10151.713, 455.680, 52985.629 23/09/19,01:00:19,16,11,1, 11.9,1,1, 9.041, 10151.752, 455.652, 52985.611 23/09/19,01:00:19,17,11,1, 11.9,1,1, 9.041, 10151.807, 455.624, 52985.610 23/09/19,01:00:19,18,11,1, 11.9,1,1, 9.041, 10151.846, 455.644, 52985.560 23/09/19,01:00:19,19,11,1, 11.9,1,1, 9.041, 10151.871, 455.561, 52985.542 23/09/19,01:00:20,00,11,1, 11.9,1,1, 9.040, 10151.868, 455.561, 52985.542 23/09/19,01:00:20,01,11,1, 11.9,1,1, 9.040, 10151.962, 455.568, 52985.541 23/09/19,01:00:20,02,11,1, 11.9,1,1, 9.040, 10151.999, 455.507, 52985.495 23/09/19,01:00:20,03,11,1, 11.9,1,1, 9.040, 10152.048, 455.504, 52985.516 23/09/19,01:00:20,04,11,1, 11.9,1,1, 9.040, 10152.054, 455.481, 52985.495 23/09/19,01:00:20,05,11,1, 11.9,1,1, 9.040, 10152.108, 455.442, 52985.491 23/09/19,01:00:20,06,11,1, 11.9,1,1, 9.040, 10152.167, 455.433, 52985.447 23/09/19,01:00:20,07,11,1, 11.9,1,1, 9.040, 10152.207, 455.419, 52985.405 23/09/19,01:00:20,08,11,1, 11.9,1,1, 9.040, 10152.240, 455.398, 52985.394 23/09/19,01:00:20,09,11,1, 11.9,1,1, 9.040, 10152.259, 455.395, 52985.379 23/09/19,01:00:20,10,11,1, 11.9,1,1, 9.040, 10152.352, 455.365, 52985.358 23/09/19,01:00:20,11,11,1, 11.9,1,1, 9.040, 10152.367, 455.318, 52985.333 23/09/19,01:00:20,12,11,1, 11.9,1,1, 9.040, 10152.417, 455.339, 52985.348 23/09/19,01:00:20,13,11,1, 11.9,1,1, 9.040, 10152.449, 455.305, 52985.302 23/09/19,01:00:20,14,11,1, 11.9,1,1, 9.040, 10152.484, 455.322, 52985.327 23/09/19,01:00:20,15,11,1, 11.9,1,1, 9.040, 10152.545, 455.280, 52985.303 23/09/19,01:00:20,16,11,1, 11.9,1,1, 9.040, 10152.563, 455.264, 52985.247 23/09/19,01:00:20,17,11,1, 11.9,1,1, 9.040, 10152.611, 455.245, 52985.239 23/09/19,01:00:20,18,11,1, 11.9,1,1, 9.040, 10152.644, 455.234, 52985.271 23/09/19,01:00:20,19,11,1, 11.9,1,1, 9.040, 10152.663, 455.209, 52985.222 23/09/19,01:00:21,00,11,1, 11.9,1,1, 9.040, 10152.661, 455.209, 52985.222 23/09/19,01:00:21,01,11,1, 11.9,1,1, 9.040, 10152.743, 455.188, 52985.199 23/09/19,01:00:21,02,11,1, 11.9,1,1, 9.040, 10152.791, 455.188, 52985.183 23/09/19,01:00:21,03,11,1, 11.9,1,1, 9.040, 10152.839, 455.170, 52985.133 23/09/19,01:00:21,04,11,1, 11.9,1,1, 9.040, 10152.880, 455.135, 52985.178 23/09/19,01:00:21,05,11,1, 11.9,1,1, 9.040, 10152.901, 455.121, 52985.110 23/09/19,01:00:21,06,11,1, 11.9,1,1, 9.040, 10152.946, 455.118, 52985.130 23/09/19,01:00:21,07,11,1, 11.9,1,1, 9.040, 10152.973, 455.111, 52985.108 23/09/19,01:00:21,08,11,1, 11.9,1,1, 9.040, 10153.009, 455.111, 52985.106 23/09/19,01:00:21,09,11,1, 11.9,1,1, 9.040, 10153.034, 455.099, 52985.089 23/09/19,01:00:21,10,11,1, 11.9,1,1, 9.040, 10153.079, 455.077, 52985.095 23/09/19,01:00:21,11,11,1, 11.9,1,1, 9.040, 10153.125, 455.080, 52985.074 23/09/19,01:00:21,12,11,1, 11.9,1,1, 9.040, 10153.149, 455.066, 52985.025 23/09/19,01:00:21,13,11,1, 11.9,1,1, 9.040, 10153.195, 455.033, 52985.035 23/09/19,01:00:21,14,11,1, 11.9,1,1, 9.040, 10153.239, 455.039, 52985.042 23/09/19,01:00:21,15,11,1, 11.9,1,1, 9.040, 10153.284, 455.052, 52985.000 23/09/19,01:00:21,16,11,1, 11.9,1,1, 9.040, 10153.301, 455.039, 52984.958 23/09/19,01:00:21,17,11,1, 11.9,1,1, 9.040, 10153.340, 455.023, 52984.980 23/09/19,01:00:21,18,11,1, 11.9,1,1, 9.040, 10153.379, 455.037, 52984.940 23/09/19,01:00:21,19,11,1, 11.9,1,1, 9.040, 10153.424, 455.018, 52984.921 23/09/19,01:00:22,00,11,1, 11.9,1,1, 9.039, 10153.420, 455.018, 52984.921 23/09/19,01:00:22,01,11,1, 11.9,1,1, 9.039, 10153.506, 455.003, 52984.921 23/09/19,01:00:22,02,11,1, 11.9,1,1, 9.039, 10153.538, 455.021, 52984.912 23/09/19,01:00:22,03,11,1, 11.9,1,1, 9.039, 10153.565, 455.009, 52984.863 23/09/19,01:00:22,04,11,1, 11.9,1,1, 9.039, 10153.560, 455.024, 52984.852 23/09/19,01:00:22,05,11,1, 11.9,1,1, 9.039, 10153.634, 454.986, 52984.855 23/09/19,01:00:22,06,11,1, 11.9,1,1, 9.039, 10153.648, 454.994, 52984.818 23/09/19,01:00:22,07,11,1, 11.9,1,1, 9.039, 10153.697, 455.014, 52984.825 23/09/19,01:00:22,08,11,1, 11.9,1,1, 9.039, 10153.728, 455.000, 52984.840 23/09/19,01:00:22,09,11,1, 11.9,1,1, 9.039, 10153.769, 455.021, 52984.801 23/09/19,01:00:22,10,11,1, 11.9,1,1, 9.039, 10153.801, 455.002, 52984.813 23/09/19,01:00:22,11,11,1, 11.9,1,1, 9.039, 10153.826, 455.016, 52984.784 23/09/19,01:00:22,12,11,1, 11.9,1,1, 9.039, 10153.856, 455.009, 52984.782 23/09/19,01:00:22,13,11,1, 11.9,1,1, 9.039, 10153.892, 455.016, 52984.746 23/09/19,01:00:22,14,11,1, 11.9,1,1, 9.039, 10153.928, 455.044, 52984.756 23/09/19,01:00:22,15,11,1, 11.9,1,1, 9.039, 10153.969, 455.052, 52984.744 23/09/19,01:00:22,16,11,1, 11.9,1,1, 9.039, 10153.986, 455.055, 52984.765 23/09/19,01:00:22,17,11,1, 11.9,1,1, 9.039, 10154.026, 455.066, 52984.737 23/09/19,01:00:22,18,11,1, 11.9,1,1, 9.039, 10154.064, 455.070, 52984.730 23/09/19,01:00:22,19,11,1, 11.9,1,1, 9.039, 10154.079, 455.089, 52984.722 23/09/19,01:00:23,00,11,1, 11.8,1,1, 9.041, 10154.079, 455.089, 52984.722 23/09/19,01:00:23,01,11,1, 11.8,1,1, 9.041, 10154.137, 455.103, 52984.684 23/09/19,01:00:23,02,11,1, 11.8,1,1, 9.041, 10154.146, 455.093, 52984.660 23/09/19,01:00:23,03,11,1, 11.8,1,1, 9.041, 10154.198, 455.135, 52984.704 23/09/19,01:00:23,04,11,1, 11.8,1,1, 9.041, 10154.230, 455.118, 52984.659 23/09/19,01:00:23,05,11,1, 11.8,1,1, 9.041, 10154.218, 455.142, 52984.682 23/09/19,01:00:23,06,11,1, 11.8,1,1, 9.041, 10154.270, 455.154, 52984.644 23/09/19,01:00:23,07,11,1, 11.8,1,1, 9.041, 10154.293, 455.182, 52984.657 23/09/19,01:00:23,08,11,1, 11.8,1,1, 9.041, 10154.304, 455.197, 52984.644 23/09/19,01:00:23,09,11,1, 11.8,1,1, 9.041, 10154.352, 455.199, 52984.652 23/09/19,01:00:23,10,11,1, 11.8,1,1, 9.041, 10154.367, 455.221, 52984.613 23/09/19,01:00:23,11,11,1, 11.8,1,1, 9.041, 10154.406, 455.235, 52984.617 23/09/19,01:00:23,12,11,1, 11.8,1,1, 9.041, 10154.436, 455.246, 52984.620 23/09/19,01:00:23,13,11,1, 11.8,1,1, 9.041, 10154.451, 455.278, 52984.581 23/09/19,01:00:23,14,11,1, 11.8,1,1, 9.041, 10154.480, 455.314, 52984.616 23/09/19,01:00:23,15,11,1, 11.8,1,1, 9.041, 10154.507, 455.311, 52984.584 23/09/19,01:00:23,16,11,1, 11.8,1,1, 9.041, 10154.536, 455.318, 52984.538 23/09/19,01:00:23,17,11,1, 11.8,1,1, 9.041, 10154.544, 455.327, 52984.589 23/09/19,01:00:23,18,11,1, 11.8,1,1, 9.041, 10154.570, 455.344, 52984.578 23/09/19,01:00:23,19,11,1, 11.8,1,1, 9.041, 10154.604, 455.374, 52984.577 23/09/19,01:00:24,00,11,1, 11.9,1,1, 9.041, 10154.597, 455.374, 52984.577 23/09/19,01:00:24,01,11,1, 11.9,1,1, 9.041, 10154.673, 455.384, 52984.559 23/09/19,01:00:24,02,11,1, 11.9,1,1, 9.041, 10154.688, 455.417, 52984.555 23/09/19,01:00:24,03,11,1, 11.9,1,1, 9.041, 10154.703, 455.397, 52984.529 23/09/19,01:00:24,04,11,1, 11.9,1,1, 9.041, 10154.748, 455.445, 52984.535 23/09/19,01:00:24,05,11,1, 11.9,1,1, 9.041, 10154.771, 455.448, 52984.478 23/09/19,01:00:24,06,11,1, 11.9,1,1, 9.041, 10154.784, 455.444, 52984.475 23/09/19,01:00:24,07,11,1, 11.9,1,1, 9.041, 10154.785, 455.476, 52984.473 23/09/19,01:00:24,08,11,1, 11.9,1,1, 9.041, 10154.813, 455.518, 52984.647 23/09/19,01:00:24,09,11,1, 11.9,1,1, 9.041, 10154.861, 455.492, 52984.460 23/09/19,01:00:24,10,11,1, 11.9,1,1, 9.041, 10154.885, 455.494, 52984.416 23/09/19,01:00:24,11,11,1, 11.9,1,1, 9.041, 10154.900, 455.481, 52984.400 23/09/19,01:00:24,12,11,1, 11.9,1,1, 9.041, 10154.899, 455.508, 52984.424 23/09/19,01:00:24,13,11,1, 11.9,1,1, 9.041, 10154.927, 455.510, 52984.407 23/09/19,01:00:24,14,11,1, 11.9,1,1, 9.041, 10154.954, 455.529, 52984.398 23/09/19,01:00:24,15,11,1, 11.9,1,1, 9.041, 10154.960, 455.517, 52984.387 23/09/19,01:00:24,16,11,1, 11.9,1,1, 9.041, 10155.009, 455.555, 52984.416 23/09/19,01:00:24,17,11,1, 11.9,1,1, 9.041, 10155.021, 455.562, 52984.370 23/09/19,01:00:24,18,11,1, 11.9,1,1, 9.041, 10155.068, 455.550, 52984.330 23/09/19,01:00:24,19,11,1, 11.9,1,1, 9.041, 10155.083, 455.581, 52984.362 23/09/19,01:00:25,00,10,1, 11.9,1,1, 9.040, 10155.081, 455.581, 52984.362 23/09/19,01:00:25,01,10,1, 11.9,1,1, 9.040, 10155.143, 455.576, 52984.329 23/09/19,01:00:25,02,10,1, 11.9,1,1, 9.040, 10155.136, 455.568, 52984.301 23/09/19,01:00:25,03,10,1, 11.9,1,1, 9.040, 10155.169, 455.586, 52984.312 23/09/19,01:00:25,04,10,1, 11.9,1,1, 9.040, 10155.185, 455.592, 52984.293 23/09/19,01:00:25,05,10,1, 11.9,1,1, 9.040, 10155.211, 455.586, 52984.277 23/09/19,01:00:25,06,10,1, 11.9,1,1, 9.040, 10155.232, 455.573, 52984.249 23/09/19,01:00:25,07,10,1, 11.9,1,1, 9.040, 10155.286, 455.605, 52984.199 23/09/19,01:00:25,08,10,1, 11.9,1,1, 9.040, 10155.302, 455.584, 52984.205 23/09/19,01:00:25,09,10,1, 11.9,1,1, 9.040, 10155.323, 455.594, 52984.185 23/09/19,01:00:25,10,10,1, 11.9,1,1, 9.040, 10155.331, 455.605, 52984.148 23/09/19,01:00:25,11,10,1, 11.9,1,1, 9.040, 10155.375, 455.579, 52984.094 23/09/19,01:00:25,12,10,1, 11.9,1,1, 9.040, 10155.415, 455.590, 52984.128 23/09/19,01:00:25,13,10,1, 11.9,1,1, 9.040, 10155.409, 455.582, 52984.086 23/09/19,01:00:25,14,10,1, 11.9,1,1, 9.040, 10155.429, 455.577, 52984.060 23/09/19,01:00:25,15,10,1, 11.9,1,1, 9.040, 10155.485, 455.576, 52984.030 23/09/19,01:00:25,16,10,1, 11.9,1,1, 9.040, 10155.507, 455.565, 52984.008 23/09/19,01:00:25,17,10,1, 11.9,1,1, 9.040, 10155.515, 455.548, 52984.036 23/09/19,01:00:25,18,10,1, 11.9,1,1, 9.040, 10155.567, 455.573, 52984.006 23/09/19,01:00:25,19,10,1, 11.9,1,1, 9.040, 10155.574, 455.548, 52983.940 23/09/19,01:00:26,00,10,1, 11.9,1,1, 9.036, 10155.573, 455.548, 52983.940 23/09/19,01:00:26,01,10,1, 11.9,1,1, 9.036, 10155.619, 455.528, 52983.910 23/09/19,01:00:26,02,10,1, 11.9,1,1, 9.036, 10155.635, 455.513, 52983.888 23/09/19,01:00:26,03,10,1, 11.9,1,1, 9.036, 10155.661, 455.500, 52983.857 23/09/19,01:00:26,04,10,1, 11.9,1,1, 9.036, 10155.694, 455.522, 52983.801 23/09/19,01:00:26,05,10,1, 11.9,1,1, 9.036, 10155.739, 455.483, 52983.822 23/09/19,01:00:26,06,10,1, 11.9,1,1, 9.036, 10155.754, 455.492, 52983.775 23/09/19,01:00:26,07,10,1, 11.9,1,1, 9.036, 10155.805, 455.469, 52983.753 23/09/19,01:00:26,08,10,1, 11.9,1,1, 9.036, 10155.823, 455.440, 52983.759 23/09/19,01:00:26,09,10,1, 11.9,1,1, 9.036, 10155.846, 455.443, 52983.723 23/09/19,01:00:26,10,10,1, 11.9,1,1, 9.036, 10155.871, 455.429, 52983.711 23/09/19,01:00:26,11,10,1, 11.9,1,1, 9.036, 10155.907, 455.426, 52983.684 23/09/19,01:00:26,12,10,1, 11.9,1,1, 9.036, 10155.934, 455.417, 52983.680 23/09/19,01:00:26,13,10,1, 11.9,1,1, 9.036, 10155.980, 455.406, 52983.648 23/09/19,01:00:26,14,10,1, 11.9,1,1, 9.036, 10156.003, 455.382, 52983.615 23/09/19,01:00:26,15,10,1, 11.9,1,1, 9.036, 10156.055, 455.381, 52983.644 23/09/19,01:00:26,16,10,1, 11.9,1,1, 9.036, 10156.050, 455.378, 52983.572 23/09/19,01:00:26,17,10,1, 11.9,1,1, 9.036, 10156.117, 455.365, 52983.558 23/09/19,01:00:26,18,10,1, 11.9,1,1, 9.036, 10156.133, 455.338, 52983.528 23/09/19,01:00:26,19,10,1, 11.9,1,1, 9.036, 10156.163, 455.331, 52983.511 23/09/19,01:00:27,00,11,1, 11.9,1,1, 9.040, 10156.157, 455.331, 52983.511 23/09/19,01:00:27,01,11,1, 11.9,1,1, 9.040, 10156.223, 455.312, 52983.423 23/09/19,01:00:27,02,11,1, 11.9,1,1, 9.040, 10156.248, 455.284, 52983.455 23/09/19,01:00:27,03,11,1, 11.9,1,1, 9.040, 10156.280, 455.262, 52983.460 23/09/19,01:00:27,04,11,1, 11.9,1,1, 9.040, 10156.343, 455.247, 52983.419 23/09/19,01:00:27,05,11,1, 11.9,1,1, 9.040, 10156.367, 455.254, 52983.391 23/09/19,01:00:27,06,11,1, 11.9,1,1, 9.040, 10156.430, 455.207, 52983.331 23/09/19,01:00:27,07,11,1, 11.9,1,1, 9.040, 10156.460, 455.199, 52983.296 23/09/19,01:00:27,08,11,1, 11.9,1,1, 9.040, 10156.494, 455.194, 52983.300 23/09/19,01:00:27,09,11,1, 11.9,1,1, 9.040, 10156.528, 455.144, 52983.266 23/09/19,01:00:27,10,11,1, 11.9,1,1, 9.040, 10156.545, 455.118, 52983.209 23/09/19,01:00:27,11,11,1, 11.9,1,1, 9.040, 10156.577, 455.130, 52983.282 23/09/19,01:00:27,12,11,1, 11.9,1,1, 9.040, 10156.632, 455.115, 52983.168 23/09/19,01:00:27,13,11,1, 11.9,1,1, 9.040, 10156.665, 455.083, 52983.238 23/09/19,01:00:27,14,11,1, 11.9,1,1, 9.040, 10156.719, 455.084, 52983.117 23/09/19,01:00:27,15,11,1, 11.9,1,1, 9.040, 10156.734, 455.052, 52983.067 23/09/19,01:00:27,16,11,1, 11.9,1,1, 9.040, 10156.783, 455.044, 52983.092 23/09/19,01:00:27,17,11,1, 11.9,1,1, 9.040, 10156.816, 455.020, 52983.055 23/09/19,01:00:27,18,11,1, 11.9,1,1, 9.040, 10156.850, 455.008, 52983.060 23/09/19,01:00:27,19,11,1, 11.9,1,1, 9.040, 10156.895, 455.005, 52982.996 23/09/19,01:00:28,00,11,1, 11.9,1,1, 9.041, 10156.891, 455.005, 52982.996 23/09/19,01:00:28,01,11,1, 11.9,1,1, 9.041, 10156.989, 454.957, 52982.940 23/09/19,01:00:28,02,11,1, 11.9,1,1, 9.041, 10157.016, 454.931, 52982.916 23/09/19,01:00:28,03,11,1, 11.9,1,1, 9.041, 10157.038, 454.941, 52982.890 23/09/19,01:00:28,04,11,1, 11.9,1,1, 9.041, 10157.077, 454.912, 52982.867 23/09/19,01:00:28,05,11,1, 11.9,1,1, 9.041, 10157.128, 454.892, 52982.845 23/09/19,01:00:28,06,11,1, 11.9,1,1, 9.041, 10157.158, 454.877, 52982.838 23/09/19,01:00:28,07,11,1, 11.9,1,1, 9.041, 10157.196, 454.877, 52982.813 23/09/19,01:00:28,08,11,1, 11.9,1,1, 9.041, 10157.237, 454.864, 52982.776 23/09/19,01:00:28,09,11,1, 11.9,1,1, 9.041, 10157.280, 454.818, 52982.741 23/09/19,01:00:28,10,11,1, 11.9,1,1, 9.041, 10157.323, 454.837, 52982.734 23/09/19,01:00:28,11,11,1, 11.9,1,1, 9.041, 10157.348, 454.809, 52982.714 23/09/19,01:00:28,12,11,1, 11.9,1,1, 9.041, 10157.393, 454.798, 52982.727 23/09/19,01:00:28,13,11,1, 11.9,1,1, 9.041, 10157.455, 454.761, 52982.631 23/09/19,01:00:28,14,11,1, 11.9,1,1, 9.041, 10157.475, 454.764, 52982.647 23/09/19,01:00:28,15,11,1, 11.9,1,1, 9.041, 10157.522, 454.734, 52982.607 23/09/19,01:00:28,16,11,1, 11.9,1,1, 9.041, 10157.565, 454.722, 52982.609 23/09/19,01:00:28,17,11,1, 11.9,1,1, 9.041, 10157.593, 454.701, 52982.542 23/09/19,01:00:28,18,11,1, 11.9,1,1, 9.041, 10157.638, 454.687, 52982.563 23/09/19,01:00:28,19,11,1, 11.9,1,1, 9.041, 10157.705, 454.678, 52982.501 23/09/19,01:00:29,00,11,1, 11.9,1,1, 9.037, 10157.701, 454.678, 52982.501 23/09/19,01:00:29,01,11,1, 11.9,1,1, 9.037, 10157.774, 454.652, 52982.441 23/09/19,01:00:29,02,11,1, 11.9,1,1, 9.037, 10157.800, 454.641, 52982.477 23/09/19,01:00:29,03,11,1, 11.9,1,1, 9.037, 10157.853, 454.630, 52982.434 23/09/19,01:00:29,04,11,1, 11.9,1,1, 9.037, 10157.917, 454.584, 52982.418 23/09/19,01:00:29,05,11,1, 11.9,1,1, 9.037, 10157.923, 454.613, 52982.423 23/09/19,01:00:29,06,11,1, 11.9,1,1, 9.037, 10157.993, 454.604, 52982.377 23/09/19,01:00:29,07,11,1, 11.9,1,1, 9.037, 10158.010, 454.567, 52982.347 23/09/19,01:00:29,08,11,1, 11.9,1,1, 9.037, 10158.053, 454.529, 52982.323 23/09/19,01:00:29,09,11,1, 11.9,1,1, 9.037, 10158.121, 454.555, 52982.264 23/09/19,01:00:29,10,11,1, 11.9,1,1, 9.037, 10158.128, 454.539, 52982.260 23/09/19,01:00:29,11,11,1, 11.9,1,1, 9.037, 10158.192, 454.509, 52982.226 23/09/19,01:00:29,12,11,1, 11.9,1,1, 9.037, 10158.229, 454.508, 52982.191 23/09/19,01:00:29,13,11,1, 11.9,1,1, 9.037, 10158.298, 454.494, 52982.175 23/09/19,01:00:29,14,11,1, 11.9,1,1, 9.037, 10158.324, 454.484, 52982.178 23/09/19,01:00:29,15,11,1, 11.9,1,1, 9.037, 10158.377, 454.469, 52982.143 23/09/19,01:00:29,16,11,1, 11.9,1,1, 9.037, 10158.430, 454.464, 52982.163 23/09/19,01:00:29,17,11,1, 11.9,1,1, 9.037, 10158.484, 454.474, 52982.343 23/09/19,01:00:29,18,11,1, 11.9,1,1, 9.037, 10158.541, 454.400, 52981.989 23/09/19,01:00:29,19,11,1, 11.9,1,1, 9.037, 10158.589, 454.402, 52981.986 23/09/19,01:00:30,00,11,1, 11.9,1,1, 9.039, 10158.585, 454.402, 52981.986 23/09/19,01:00:30,01,11,1, 11.9,1,1, 9.039, 10158.692, 454.405, 52982.023 23/09/19,01:00:30,02,11,1, 11.9,1,1, 9.039, 10158.703, 454.385, 52982.022 23/09/19,01:00:30,03,11,1, 11.9,1,1, 9.039, 10158.745, 454.374, 52981.966 23/09/19,01:00:30,04,11,1, 11.9,1,1, 9.039, 10158.830, 454.373, 52981.909 23/09/19,01:00:30,05,11,1, 11.9,1,1, 9.039, 10158.853, 454.362, 52981.928 23/09/19,01:00:30,06,11,1, 11.9,1,1, 9.039, 10158.892, 454.354, 52981.949 23/09/19,01:00:30,07,11,1, 11.9,1,1, 9.039, 10158.951, 454.334, 52981.897 23/09/19,01:00:30,08,11,1, 11.9,1,1, 9.039, 10159.013, 454.345, 52981.849 23/09/19,01:00:30,09,11,1, 11.9,1,1, 9.039, 10159.056, 454.337, 52981.860 23/09/19,01:00:30,10,11,1, 11.9,1,1, 9.039, 10159.109, 454.318, 52981.847 23/09/19,01:00:30,11,11,1, 11.9,1,1, 9.039, 10159.165, 454.322, 52981.852 23/09/19,01:00:30,12,11,1, 11.9,1,1, 9.039, 10159.189, 454.276, 52981.776 23/09/19,01:00:30,13,11,1, 11.9,1,1, 9.039, 10159.247, 454.275, 52981.803 23/09/19,01:00:30,14,11,1, 11.9,1,1, 9.039, 10159.307, 454.297, 52981.739 23/09/19,01:00:30,15,11,1, 11.9,1,1, 9.039, 10159.346, 454.277, 52981.730 23/09/19,01:00:30,16,11,1, 11.9,1,1, 9.039, 10159.404, 454.261, 52981.706 23/09/19,01:00:30,17,11,1, 11.9,1,1, 9.039, 10159.445, 454.249, 52981.685 23/09/19,01:00:30,18,11,1, 11.9,1,1, 9.039, 10159.499, 454.226, 52981.663 23/09/19,01:00:30,19,11,1, 11.9,1,1, 9.039, 10159.551, 454.223, 52981.664 23/09/19,01:00:31,00,10,1, 11.9,1,1, 9.043, 10159.545, 454.223, 52981.664 23/09/19,01:00:31,01,10,1, 11.9,1,1, 9.043, 10159.638, 454.217, 52981.607 23/09/19,01:00:31,02,10,1, 11.9,1,1, 9.043, 10159.678, 454.206, 52981.615 23/09/19,01:00:31,03,10,1, 11.9,1,1, 9.043, 10159.749, 454.198, 52981.552 23/09/19,01:00:31,04,10,1, 11.9,1,1, 9.043, 10159.805, 454.207, 52981.546 23/09/19,01:00:31,05,10,1, 11.9,1,1, 9.043, 10159.845, 454.202, 52981.530 23/09/19,01:00:31,06,10,1, 11.9,1,1, 9.043, 10159.898, 454.169, 52981.524 23/09/19,01:00:31,07,10,1, 11.9,1,1, 9.043, 10159.949, 454.163, 52981.481 23/09/19,01:00:31,08,10,1, 11.9,1,1, 9.043, 10159.981, 454.161, 52981.474 23/09/19,01:00:31,09,10,1, 11.9,1,1, 9.043, 10160.033, 454.168, 52981.433 23/09/19,01:00:31,10,10,1, 11.9,1,1, 9.043, 10160.084, 454.131, 52981.443 23/09/19,01:00:31,11,10,1, 11.9,1,1, 9.043, 10160.142, 454.167, 52981.391 23/09/19,01:00:31,12,10,1, 11.9,1,1, 9.043, 10160.180, 454.117, 52981.346 23/09/19,01:00:31,13,10,1, 11.9,1,1, 9.043, 10160.211, 454.123, 52981.357 23/09/19,01:00:31,14,10,1, 11.9,1,1, 9.043, 10160.261, 454.120, 52981.329 23/09/19,01:00:31,15,10,1, 11.9,1,1, 9.043, 10160.314, 454.107, 52981.303 23/09/19,01:00:31,16,10,1, 11.9,1,1, 9.043, 10160.346, 454.111, 52981.312 23/09/19,01:00:31,17,10,1, 11.9,1,1, 9.043, 10160.383, 454.092, 52981.270 23/09/19,01:00:31,18,10,1, 11.9,1,1, 9.043, 10160.447, 454.094, 52981.255 23/09/19,01:00:31,19,10,1, 11.9,1,1, 9.043, 10160.497, 454.089, 52981.247 23/09/19,01:00:32,00,11,1, 11.9,1,1, 9.040, 10160.496, 454.089, 52981.247 23/09/19,01:00:32,01,11,1, 11.9,1,1, 9.040, 10160.604, 454.083, 52981.214 23/09/19,01:00:32,02,11,1, 11.9,1,1, 9.040, 10160.637, 454.043, 52981.206 23/09/19,01:00:32,03,11,1, 11.9,1,1, 9.040, 10160.666, 454.075, 52981.145 23/09/19,01:00:32,04,11,1, 11.9,1,1, 9.040, 10160.730, 454.049, 52981.146 23/09/19,01:00:32,05,11,1, 11.9,1,1, 9.040, 10160.782, 454.033, 52981.109 23/09/19,01:00:32,06,11,1, 11.9,1,1, 9.040, 10160.790, 454.039, 52981.109 23/09/19,01:00:32,07,11,1, 11.9,1,1, 9.040, 10160.841, 454.021, 52981.080 23/09/19,01:00:32,08,11,1, 11.9,1,1, 9.040, 10160.881, 454.015, 52981.050 23/09/19,01:00:32,09,11,1, 11.9,1,1, 9.040, 10160.933, 454.003, 52981.058 23/09/19,01:00:32,10,11,1, 11.9,1,1, 9.040, 10160.959, 454.011, 52981.039 23/09/19,01:00:32,11,11,1, 11.9,1,1, 9.040, 10160.994, 453.995, 52981.027 23/09/19,01:00:32,12,11,1, 11.9,1,1, 9.040, 10161.032, 453.992, 52981.005 23/09/19,01:00:32,13,11,1, 11.9,1,1, 9.040, 10161.070, 454.021, 52980.965 23/09/19,01:00:32,14,11,1, 11.9,1,1, 9.040, 10161.124, 453.980, 52980.903 23/09/19,01:00:32,15,11,1, 11.9,1,1, 9.040, 10161.144, 453.985, 52980.920 23/09/19,01:00:32,16,11,1, 11.9,1,1, 9.040, 10161.208, 453.973, 52980.903 23/09/19,01:00:32,17,11,1, 11.9,1,1, 9.040, 10161.247, 453.977, 52980.884 23/09/19,01:00:32,18,11,1, 11.9,1,1, 9.040, 10161.286, 453.942, 52980.910 23/09/19,01:00:32,19,11,1, 11.9,1,1, 9.040, 10161.322, 453.946, 52980.822 23/09/19,01:00:33,00,11,1, 11.8,1,1, 9.038, 10161.314, 453.946, 52980.822 23/09/19,01:00:33,01,11,1, 11.8,1,1, 9.038, 10161.384, 453.953, 52980.787 23/09/19,01:00:33,02,11,1, 11.8,1,1, 9.038, 10161.396, 453.927, 52980.811 23/09/19,01:00:33,03,11,1, 11.8,1,1, 9.038, 10161.452, 453.940, 52980.754 23/09/19,01:00:33,04,11,1, 11.8,1,1, 9.038, 10161.490, 453.935, 52980.734 23/09/19,01:00:33,05,11,1, 11.8,1,1, 9.038, 10161.522, 453.916, 52980.683 23/09/19,01:00:33,06,11,1, 11.8,1,1, 9.038, 10161.570, 453.916, 52980.719 23/09/19,01:00:33,07,11,1, 11.8,1,1, 9.038, 10161.596, 453.923, 52980.669 23/09/19,01:00:33,08,11,1, 11.8,1,1, 9.038, 10161.627, 453.908, 52980.673 23/09/19,01:00:33,09,11,1, 11.8,1,1, 9.038, 10161.663, 453.862, 52980.634 23/09/19,01:00:33,10,11,1, 11.8,1,1, 9.038, 10161.679, 453.883, 52980.620 23/09/19,01:00:33,11,11,1, 11.8,1,1, 9.038, 10161.754, 453.893, 52980.596 23/09/19,01:00:33,12,11,1, 11.8,1,1, 9.038, 10161.774, 453.903, 52980.612 23/09/19,01:00:33,13,11,1, 11.8,1,1, 9.038, 10161.788, 453.885, 52980.564 23/09/19,01:00:33,14,11,1, 11.8,1,1, 9.038, 10161.823, 453.870, 52980.552 23/09/19,01:00:33,15,11,1, 11.8,1,1, 9.038, 10161.856, 453.887, 52980.527 23/09/19,01:00:33,16,11,1, 11.8,1,1, 9.038, 10161.897, 453.861, 52980.481 23/09/19,01:00:33,17,11,1, 11.8,1,1, 9.038, 10161.931, 453.866, 52980.483 23/09/19,01:00:33,18,11,1, 11.8,1,1, 9.038, 10161.944, 453.851, 52980.472 23/09/19,01:00:33,19,11,1, 11.8,1,1, 9.038, 10161.982, 453.856, 52980.431 23/09/19,01:00:34,00,11,1, 11.8,1,1, 9.039, 10161.982, 453.856, 52980.431 23/09/19,01:00:34,01,11,1, 11.8,1,1, 9.039, 10162.014, 453.870, 52980.390 23/09/19,01:00:34,02,11,1, 11.8,1,1, 9.039, 10162.044, 453.887, 52980.365 23/09/19,01:00:34,03,11,1, 11.8,1,1, 9.039, 10162.076, 453.856, 52980.349 23/09/19,01:00:34,04,11,1, 11.8,1,1, 9.039, 10162.122, 453.841, 52980.332 23/09/19,01:00:34,05,11,1, 11.8,1,1, 9.039, 10162.142, 453.870, 52980.278 23/09/19,01:00:34,06,11,1, 11.8,1,1, 9.039, 10162.164, 453.870, 52980.259 23/09/19,01:00:34,07,11,1, 11.8,1,1, 9.039, 10162.204, 453.865, 52980.283 23/09/19,01:00:34,08,11,1, 11.8,1,1, 9.039, 10162.224, 453.883, 52980.257 23/09/19,01:00:34,09,11,1, 11.8,1,1, 9.039, 10162.248, 453.871, 52980.429 23/09/19,01:00:34,10,11,1, 11.8,1,1, 9.039, 10162.305, 453.850, 52980.148 23/09/19,01:00:34,11,11,1, 11.8,1,1, 9.039, 10162.318, 453.858, 52980.106 23/09/19,01:00:34,12,11,1, 11.8,1,1, 9.039, 10162.327, 453.866, 52980.116 23/09/19,01:00:34,13,11,1, 11.8,1,1, 9.039, 10162.349, 453.870, 52980.232 23/09/19,01:00:34,14,11,1, 11.8,1,1, 9.039, 10162.394, 453.849, 52980.055 23/09/19,01:00:34,15,11,1, 11.8,1,1, 9.039, 10162.391, 453.842, 52980.060 23/09/19,01:00:34,16,11,1, 11.8,1,1, 9.039, 10162.408, 453.848, 52980.069 23/09/19,01:00:34,17,11,1, 11.8,1,1, 9.039, 10162.458, 453.850, 52980.054 23/09/19,01:00:34,18,11,1, 11.8,1,1, 9.039, 10162.454, 453.833, 52980.035 23/09/19,01:00:34,19,11,1, 11.8,1,1, 9.039, 10162.493, 453.859, 52980.010 23/09/19,01:00:35,00,11,1, 11.9,1,1, 9.043, 10162.491, 453.859, 52980.010 23/09/19,01:00:35,01,11,1, 11.9,1,1, 9.043, 10162.552, 453.854, 52979.966 23/09/19,01:00:35,02,11,1, 11.9,1,1, 9.043, 10162.567, 453.844, 52979.917 23/09/19,01:00:35,03,11,1, 11.9,1,1, 9.043, 10162.607, 453.838, 52979.908 23/09/19,01:00:35,04,11,1, 11.9,1,1, 9.043, 10162.618, 453.867, 52979.930 23/09/19,01:00:35,05,11,1, 11.9,1,1, 9.043, 10162.642, 453.861, 52979.881 23/09/19,01:00:35,06,11,1, 11.9,1,1, 9.043, 10162.662, 453.857, 52979.904 23/09/19,01:00:35,07,11,1, 11.9,1,1, 9.043, 10162.699, 453.852, 52979.867 23/09/19,01:00:35,08,11,1, 11.9,1,1, 9.043, 10162.730, 453.839, 52979.810 23/09/19,01:00:35,09,11,1, 11.9,1,1, 9.043, 10162.754, 453.852, 52979.798 23/09/19,01:00:35,10,11,1, 11.9,1,1, 9.043, 10162.769, 453.835, 52979.762 23/09/19,01:00:35,11,11,1, 11.9,1,1, 9.043, 10162.810, 453.834, 52979.773 23/09/19,01:00:35,12,11,1, 11.9,1,1, 9.043, 10162.846, 453.817, 52979.725 23/09/19,01:00:35,13,11,1, 11.9,1,1, 9.043, 10162.853, 453.844, 52979.701 23/09/19,01:00:35,14,11,1, 11.9,1,1, 9.043, 10162.872, 453.814, 52979.733 23/09/19,01:00:35,15,11,1, 11.9,1,1, 9.043, 10162.893, 453.827, 52979.680 23/09/19,01:00:35,16,11,1, 11.9,1,1, 9.043, 10162.944, 453.839, 52979.644 23/09/19,01:00:35,17,11,1, 11.9,1,1, 9.043, 10162.973, 453.847, 52979.624 23/09/19,01:00:35,18,11,1, 11.9,1,1, 9.043, 10162.972, 453.848, 52979.596 23/09/19,01:00:35,19,11,1, 11.9,1,1, 9.043, 10162.986, 453.829, 52979.589 23/09/19,01:00:36,00,11,1, 11.9,1,1, 9.042, 10162.983, 453.829, 52979.589 23/09/19,01:00:36,01,11,1, 11.9,1,1, 9.042, 10163.045, 453.847, 52979.569 23/09/19,01:00:36,02,11,1, 11.9,1,1, 9.042, 10163.092, 453.847, 52979.550 23/09/19,01:00:36,03,11,1, 11.9,1,1, 9.042, 10163.119, 453.844, 52979.510 23/09/19,01:00:36,04,11,1, 11.9,1,1, 9.042, 10163.127, 453.845, 52979.519 23/09/19,01:00:36,05,11,1, 11.9,1,1, 9.042, 10163.157, 453.833, 52979.487 23/09/19,01:00:36,06,11,1, 11.9,1,1, 9.042, 10163.213, 453.852, 52979.447 23/09/19,01:00:36,07,11,1, 11.9,1,1, 9.042, 10163.223, 453.843, 52979.430 23/09/19,01:00:36,08,11,1, 11.9,1,1, 9.042, 10163.231, 453.836, 52979.413 23/09/19,01:00:36,09,11,1, 11.9,1,1, 9.042, 10163.266, 453.847, 52979.402 23/09/19,01:00:36,10,11,1, 11.9,1,1, 9.042, 10163.282, 453.843, 52979.370 23/09/19,01:00:36,11,11,1, 11.9,1,1, 9.042, 10163.297, 453.841, 52979.375 23/09/19,01:00:36,12,11,1, 11.9,1,1, 9.042, 10163.333, 453.830, 52979.351 23/09/19,01:00:36,13,11,1, 11.9,1,1, 9.042, 10163.375, 453.836, 52979.310 23/09/19,01:00:36,14,11,1, 11.9,1,1, 9.042, 10163.371, 453.847, 52979.317 23/09/19,01:00:36,15,11,1, 11.9,1,1, 9.042, 10163.401, 453.840, 52979.296 23/09/19,01:00:36,16,11,1, 11.9,1,1, 9.042, 10163.421, 453.828, 52979.288 23/09/19,01:00:36,17,11,1, 11.9,1,1, 9.042, 10163.453, 453.824, 52979.227 23/09/19,01:00:36,18,11,1, 11.9,1,1, 9.042, 10163.460, 453.827, 52979.209 23/09/19,01:00:36,19,11,1, 11.9,1,1, 9.042, 10163.484, 453.821, 52979.154 23/09/19,01:00:37,00,11,1, 11.8,1,1, 9.042, 10163.484, 453.821, 52979.154 23/09/19,01:00:37,01,11,1, 11.8,1,1, 9.042, 10163.517, 453.801, 52979.151 23/09/19,01:00:37,02,11,1, 11.8,1,1, 9.042, 10163.559, 453.793, 52979.139 23/09/19,01:00:37,03,11,1, 11.8,1,1, 9.042, 10163.577, 453.800, 52979.105 23/09/19,01:00:37,04,11,1, 11.8,1,1, 9.042, 10163.579, 453.790, 52979.120 23/09/19,01:00:37,05,11,1, 11.8,1,1, 9.042, 10163.603, 453.789, 52979.088 23/09/19,01:00:37,06,11,1, 11.8,1,1, 9.042, 10163.623, 453.806, 52979.070 23/09/19,01:00:37,07,11,1, 11.8,1,1, 9.042, 10163.628, 453.761, 52979.021 23/09/19,01:00:37,08,11,1, 11.8,1,1, 9.042, 10163.617, 453.785, 52979.036 23/09/19,01:00:37,09,11,1, 11.8,1,1, 9.042, 10163.660, 453.799, 52979.011 23/09/19,01:00:37,10,11,1, 11.8,1,1, 9.042, 10163.696, 453.752, 52978.967 23/09/19,01:00:37,11,11,1, 11.8,1,1, 9.042, 10163.701, 453.782, 52978.987 23/09/19,01:00:37,12,11,1, 11.8,1,1, 9.042, 10163.742, 453.752, 52978.970 23/09/19,01:00:37,13,11,1, 11.8,1,1, 9.042, 10163.759, 453.766, 52978.948 23/09/19,01:00:37,14,11,1, 11.8,1,1, 9.042, 10163.749, 453.742, 52978.921 23/09/19,01:00:37,15,11,1, 11.8,1,1, 9.042, 10163.783, 453.730, 52978.898 23/09/19,01:00:37,16,11,1, 11.8,1,1, 9.042, 10163.800, 453.719, 52978.890 23/09/19,01:00:37,17,11,1, 11.8,1,1, 9.042, 10163.819, 453.719, 52978.840 23/09/19,01:00:37,18,11,1, 11.8,1,1, 9.042, 10163.769, 453.736, 52978.930 23/09/19,01:00:37,19,11,1, 11.8,1,1, 9.042, 10163.813, 453.736, 52978.923 23/09/19,01:00:38,00,12,1, 11.9,1,1, 9.037, 10163.809, 453.736, 52978.923 23/09/19,01:00:38,01,12,1, 11.9,1,1, 9.037, 10163.871, 453.728, 52978.854 23/09/19,01:00:38,02,12,1, 11.9,1,1, 9.037, 10163.869, 453.736, 52978.855 23/09/19,01:00:38,03,12,1, 11.9,1,1, 9.037, 10163.871, 453.754, 52978.830 23/09/19,01:00:38,04,12,1, 11.9,1,1, 9.037, 10163.906, 453.758, 52978.820 23/09/19,01:00:38,05,12,1, 11.9,1,1, 9.037, 10163.904, 453.743, 52978.828 23/09/19,01:00:38,06,12,1, 11.9,1,1, 9.037, 10163.882, 453.726, 52978.801 23/09/19,01:00:38,07,12,1, 11.9,1,1, 9.037, 10163.927, 453.741, 52978.775 23/09/19,01:00:38,08,12,1, 11.9,1,1, 9.037, 10163.960, 453.750, 52978.774 23/09/19,01:00:38,09,12,1, 11.9,1,1, 9.037, 10163.937, 453.754, 52978.752 23/09/19,01:00:38,10,12,1, 11.9,1,1, 9.037, 10163.983, 453.760, 52978.735 23/09/19,01:00:38,11,12,1, 11.9,1,1, 9.037, 10163.974, 453.765, 52978.776 23/09/19,01:00:38,12,12,1, 11.9,1,1, 9.037, 10163.981, 453.753, 52978.832 23/09/19,01:00:38,13,12,1, 11.9,1,1, 9.037, 10164.023, 453.774, 52978.747 23/09/19,01:00:38,14,12,1, 11.9,1,1, 9.037, 10164.009, 453.775, 52978.740 23/09/19,01:00:38,15,12,1, 11.9,1,1, 9.037, 10164.013, 453.758, 52978.721 23/09/19,01:00:38,16,12,1, 11.9,1,1, 9.037, 10164.034, 453.797, 52978.706 23/09/19,01:00:38,17,12,1, 11.9,1,1, 9.037, 10164.037, 453.769, 52978.721 23/09/19,01:00:38,18,12,1, 11.9,1,1, 9.037, 10164.042, 453.777, 52978.697 23/09/19,01:00:38,19,12,1, 11.9,1,1, 9.037, 10164.069, 453.818, 52978.680 23/09/19,01:00:39,00,12,1, 11.9,1,1, 9.039, 10164.068, 453.818, 52978.680 23/09/19,01:00:39,01,12,1, 11.9,1,1, 9.039, 10164.074, 453.845, 52978.729 23/09/19,01:00:39,02,12,1, 11.9,1,1, 9.039, 10164.079, 453.828, 52978.688 23/09/19,01:00:39,03,12,1, 11.9,1,1, 9.039, 10164.087, 453.823, 52978.683 23/09/19,01:00:39,04,12,1, 11.9,1,1, 9.039, 10164.118, 453.865, 52978.680 23/09/19,01:00:39,05,12,1, 11.9,1,1, 9.039, 10164.099, 453.874, 52978.668 23/09/19,01:00:39,06,12,1, 11.9,1,1, 9.039, 10164.143, 453.881, 52978.663 23/09/19,01:00:39,07,12,1, 11.9,1,1, 9.039, 10164.117, 453.893, 52978.663 23/09/19,01:00:39,08,12,1, 11.9,1,1, 9.039, 10164.164, 453.911, 52978.666 23/09/19,01:00:39,09,12,1, 11.9,1,1, 9.039, 10164.144, 453.910, 52978.642 23/09/19,01:00:39,10,12,1, 11.9,1,1, 9.039, 10164.155, 453.921, 52978.653 23/09/19,01:00:39,11,12,1, 11.9,1,1, 9.039, 10164.173, 453.924, 52978.648 23/09/19,01:00:39,12,12,1, 11.9,1,1, 9.039, 10164.160, 453.947, 52978.640 23/09/19,01:00:39,13,12,1, 11.9,1,1, 9.039, 10164.177, 453.974, 52978.679 23/09/19,01:00:39,14,12,1, 11.9,1,1, 9.039, 10164.184, 453.988, 52978.669 23/09/19,01:00:39,15,12,1, 11.9,1,1, 9.039, 10164.195, 453.997, 52978.650 23/09/19,01:00:39,16,12,1, 11.9,1,1, 9.039, 10164.201, 453.993, 52978.616 23/09/19,01:00:39,17,12,1, 11.9,1,1, 9.039, 10164.220, 454.007, 52978.627 23/09/19,01:00:39,18,12,1, 11.9,1,1, 9.039, 10164.233, 454.054, 52978.608 23/09/19,01:00:39,19,12,1, 11.9,1,1, 9.039, 10164.248, 454.046, 52978.601 23/09/19,01:00:40,00,10,1, 11.8,1,1, 9.039, 10164.243, 454.046, 52978.601 23/09/19,01:00:40,01,10,1, 11.8,1,1, 9.039, 10164.253, 454.072, 52978.594 23/09/19,01:00:40,02,10,1, 11.8,1,1, 9.039, 10164.264, 454.113, 52978.596 23/09/19,01:00:40,03,10,1, 11.8,1,1, 9.039, 10164.291, 454.114, 52978.626 23/09/19,01:00:40,04,10,1, 11.8,1,1, 9.039, 10164.294, 454.130, 52978.577 23/09/19,01:00:40,05,10,1, 11.8,1,1, 9.039, 10164.320, 454.123, 52978.596 23/09/19,01:00:40,06,10,1, 11.8,1,1, 9.039, 10164.314, 454.157, 52978.578 23/09/19,01:00:40,07,10,1, 11.8,1,1, 9.039, 10164.334, 454.160, 52978.557 23/09/19,01:00:40,08,10,1, 11.8,1,1, 9.039, 10164.349, 454.159, 52978.529 23/09/19,01:00:40,09,10,1, 11.8,1,1, 9.039, 10164.351, 454.186, 52978.542 23/09/19,01:00:40,10,10,1, 11.8,1,1, 9.039, 10164.385, 454.227, 52978.573 23/09/19,01:00:40,11,10,1, 11.8,1,1, 9.039, 10164.401, 454.243, 52978.530 23/09/19,01:00:40,12,10,1, 11.8,1,1, 9.039, 10164.384, 454.233, 52978.521 23/09/19,01:00:40,13,10,1, 11.8,1,1, 9.039, 10164.431, 454.256, 52978.515 23/09/19,01:00:40,14,10,1, 11.8,1,1, 9.039, 10164.446, 454.279, 52978.537 23/09/19,01:00:40,15,10,1, 11.8,1,1, 9.039, 10164.452, 454.285, 52978.502 23/09/19,01:00:40,16,10,1, 11.8,1,1, 9.039, 10164.494, 454.311, 52978.547 23/09/19,01:00:40,17,10,1, 11.8,1,1, 9.039, 10164.506, 454.321, 52978.531 23/09/19,01:00:40,18,10,1, 11.8,1,1, 9.039, 10164.492, 454.356, 52978.516 23/09/19,01:00:40,19,10,1, 11.8,1,1, 9.039, 10164.517, 454.352, 52978.492 23/09/19,01:00:41,00,10,1, 11.9,1,1, 9.038, 10164.510, 454.352, 52978.492 23/09/19,01:00:41,01,10,1, 11.9,1,1, 9.038, 10164.557, 454.377, 52978.476 23/09/19,01:00:41,02,10,1, 11.9,1,1, 9.038, 10164.612, 454.408, 52978.469 23/09/19,01:00:41,03,10,1, 11.9,1,1, 9.038, 10164.608, 454.414, 52978.428 23/09/19,01:00:41,04,10,1, 11.9,1,1, 9.038, 10164.609, 454.426, 52978.453 23/09/19,01:00:41,05,10,1, 11.9,1,1, 9.038, 10164.640, 454.436, 52978.433 23/09/19,01:00:41,06,10,1, 11.9,1,1, 9.038, 10164.647, 454.462, 52978.421 23/09/19,01:00:41,07,10,1, 11.9,1,1, 9.038, 10164.676, 454.473, 52978.399 23/09/19,01:00:41,08,10,1, 11.9,1,1, 9.038, 10164.692, 454.514, 52978.414 23/09/19,01:00:41,09,10,1, 11.9,1,1, 9.038, 10164.716, 454.510, 52978.402 23/09/19,01:00:41,10,10,1, 11.9,1,1, 9.038, 10164.718, 454.533, 52978.384 23/09/19,01:00:41,11,10,1, 11.9,1,1, 9.038, 10164.729, 454.490, 52978.167 23/09/19,01:00:41,12,10,1, 11.9,1,1, 9.038, 10164.736, 454.534, 52978.416 23/09/19,01:00:41,13,10,1, 11.9,1,1, 9.038, 10164.804, 454.558, 52978.395 23/09/19,01:00:41,14,10,1, 11.9,1,1, 9.038, 10164.814, 454.554, 52978.346 23/09/19,01:00:41,15,10,1, 11.9,1,1, 9.038, 10164.811, 454.595, 52978.330 23/09/19,01:00:41,16,10,1, 11.9,1,1, 9.038, 10164.838, 454.593, 52978.347 23/09/19,01:00:41,17,10,1, 11.9,1,1, 9.038, 10164.827, 454.605, 52978.290 23/09/19,01:00:41,18,10,1, 11.9,1,1, 9.038, 10164.867, 454.631, 52978.255 23/09/19,01:00:41,19,10,1, 11.9,1,1, 9.038, 10164.879, 454.632, 52978.239 23/09/19,01:00:42,00,10,1, 12.0,1,1, 9.040, 10164.877, 454.632, 52978.239 23/09/19,01:00:42,01,10,1, 12.0,1,1, 9.040, 10164.920, 454.641, 52978.217 23/09/19,01:00:42,02,10,1, 12.0,1,1, 9.040, 10164.903, 454.642, 52978.198 23/09/19,01:00:42,03,10,1, 12.0,1,1, 9.040, 10164.933, 454.640, 52978.205 23/09/19,01:00:42,04,10,1, 12.0,1,1, 9.040, 10164.934, 454.660, 52978.222 23/09/19,01:00:42,05,10,1, 12.0,1,1, 9.040, 10164.964, 454.676, 52978.185 23/09/19,01:00:42,06,10,1, 12.0,1,1, 9.040, 10164.977, 454.681, 52978.181 23/09/19,01:00:42,07,10,1, 12.0,1,1, 9.040, 10164.955, 454.677, 52978.142 23/09/19,01:00:42,08,10,1, 12.0,1,1, 9.040, 10165.012, 454.684, 52978.140 23/09/19,01:00:42,09,10,1, 12.0,1,1, 9.040, 10165.004, 454.689, 52978.158 23/09/19,01:00:42,10,10,1, 12.0,1,1, 9.040, 10165.020, 454.707, 52978.103 23/09/19,01:00:42,11,10,1, 12.0,1,1, 9.040, 10165.024, 454.713, 52978.107 23/09/19,01:00:42,12,10,1, 12.0,1,1, 9.040, 10165.048, 454.740, 52978.086 23/09/19,01:00:42,13,10,1, 12.0,1,1, 9.040, 10165.056, 454.738, 52978.087 23/09/19,01:00:42,14,10,1, 12.0,1,1, 9.040, 10165.063, 454.740, 52978.062 23/09/19,01:00:42,15,10,1, 12.0,1,1, 9.040, 10165.053, 454.743, 52978.051 23/09/19,01:00:42,16,10,1, 12.0,1,1, 9.040, 10165.068, 454.722, 52978.017 23/09/19,01:00:42,17,10,1, 12.0,1,1, 9.040, 10165.071, 454.744, 52978.054 23/09/19,01:00:42,18,10,1, 12.0,1,1, 9.040, 10165.093, 454.759, 52978.011 23/09/19,01:00:42,19,10,1, 12.0,1,1, 9.040, 10165.101, 454.754, 52977.994 23/09/19,01:00:43,00,10,1, 11.9,1,1, 9.041, 10165.094, 454.754, 52977.994 23/09/19,01:00:43,01,10,1, 11.9,1,1, 9.041, 10165.107, 454.731, 52977.943 23/09/19,01:00:43,02,10,1, 11.9,1,1, 9.041, 10165.101, 454.746, 52977.924 23/09/19,01:00:43,03,10,1, 11.9,1,1, 9.041, 10165.114, 454.753, 52977.907 23/09/19,01:00:43,04,10,1, 11.9,1,1, 9.041, 10165.114, 454.769, 52977.909 23/09/19,01:00:43,05,10,1, 11.9,1,1, 9.041, 10165.125, 454.760, 52977.889 23/09/19,01:00:43,06,10,1, 11.9,1,1, 9.041, 10165.152, 454.766, 52977.895 23/09/19,01:00:43,07,10,1, 11.9,1,1, 9.041, 10165.151, 454.774, 52977.866 23/09/19,01:00:43,08,10,1, 11.9,1,1, 9.041, 10165.131, 454.797, 52977.846 23/09/19,01:00:43,09,10,1, 11.9,1,1, 9.041, 10165.136, 454.785, 52977.817 23/09/19,01:00:43,10,10,1, 11.9,1,1, 9.041, 10165.141, 454.771, 52977.827 23/09/19,01:00:43,11,10,1, 11.9,1,1, 9.041, 10165.164, 454.771, 52977.798 23/09/19,01:00:43,12,10,1, 11.9,1,1, 9.041, 10165.150, 454.772, 52977.769 23/09/19,01:00:43,13,10,1, 11.9,1,1, 9.041, 10165.145, 454.760, 52977.774 23/09/19,01:00:43,14,10,1, 11.9,1,1, 9.041, 10165.150, 454.812, 52977.794 23/09/19,01:00:43,15,10,1, 11.9,1,1, 9.041, 10165.164, 454.796, 52977.706 23/09/19,01:00:43,16,10,1, 11.9,1,1, 9.041, 10165.154, 454.811, 52977.749 23/09/19,01:00:43,17,10,1, 11.9,1,1, 9.041, 10165.174, 454.814, 52977.744 23/09/19,01:00:43,18,10,1, 11.9,1,1, 9.041, 10165.165, 454.815, 52977.705 23/09/19,01:00:43,19,10,1, 11.9,1,1, 9.041, 10165.139, 454.818, 52977.666 23/09/19,01:00:44,00,10,1, 11.9,1,1, 9.043, 10165.136, 454.818, 52977.666 23/09/19,01:00:44,01,10,1, 11.9,1,1, 9.043, 10165.180, 454.816, 52977.629 23/09/19,01:00:44,02,10,1, 11.9,1,1, 9.043, 10165.196, 454.812, 52977.652 23/09/19,01:00:44,03,10,1, 11.9,1,1, 9.043, 10165.166, 454.834, 52977.597 23/09/19,01:00:44,04,10,1, 11.9,1,1, 9.043, 10165.189, 454.841, 52977.597 23/09/19,01:00:44,05,10,1, 11.9,1,1, 9.043, 10165.184, 454.835, 52977.579 23/09/19,01:00:44,06,10,1, 11.9,1,1, 9.043, 10165.167, 454.856, 52977.525 23/09/19,01:00:44,07,10,1, 11.9,1,1, 9.043, 10165.176, 454.861, 52977.520 23/09/19,01:00:44,08,10,1, 11.9,1,1, 9.043, 10165.188, 454.848, 52977.533 23/09/19,01:00:44,09,10,1, 11.9,1,1, 9.043, 10165.170, 454.869, 52977.481 23/09/19,01:00:44,10,10,1, 11.9,1,1, 9.043, 10165.182, 454.872, 52977.475 23/09/19,01:00:44,11,10,1, 11.9,1,1, 9.043, 10165.186, 454.869, 52977.467 23/09/19,01:00:44,12,10,1, 11.9,1,1, 9.043, 10165.195, 454.850, 52977.432 23/09/19,01:00:44,13,10,1, 11.9,1,1, 9.043, 10165.175, 454.860, 52977.290 23/09/19,01:00:44,14,10,1, 11.9,1,1, 9.043, 10165.205, 454.885, 52977.458 23/09/19,01:00:44,15,10,1, 11.9,1,1, 9.043, 10165.194, 454.870, 52977.386 23/09/19,01:00:44,16,10,1, 11.9,1,1, 9.043, 10165.183, 454.882, 52977.329 23/09/19,01:00:44,17,10,1, 11.9,1,1, 9.043, 10165.187, 454.895, 52977.382 23/09/19,01:00:44,18,10,1, 11.9,1,1, 9.043, 10165.192, 454.908, 52977.347 23/09/19,01:00:44,19,10,1, 11.9,1,1, 9.043, 10165.194, 454.911, 52977.416 23/09/19,01:00:45,00,10,1, 11.9,1,1, 9.041, 10165.186, 454.911, 52977.416 23/09/19,01:00:45,01,10,1, 11.9,1,1, 9.041, 10165.211, 454.928, 52977.331 23/09/19,01:00:45,02,10,1, 11.9,1,1, 9.041, 10165.216, 454.919, 52977.292 23/09/19,01:00:45,03,10,1, 11.9,1,1, 9.041, 10165.209, 454.924, 52977.329 23/09/19,01:00:45,04,10,1, 11.9,1,1, 9.041, 10165.217, 454.922, 52977.303 23/09/19,01:00:45,05,10,1, 11.9,1,1, 9.041, 10165.225, 454.937, 52977.262 23/09/19,01:00:45,06,10,1, 11.9,1,1, 9.041, 10165.192, 454.943, 52977.220 23/09/19,01:00:45,07,10,1, 11.9,1,1, 9.041, 10165.204, 454.947, 52977.258 23/09/19,01:00:45,08,10,1, 11.9,1,1, 9.041, 10165.220, 454.960, 52977.253 23/09/19,01:00:45,09,10,1, 11.9,1,1, 9.041, 10165.187, 454.961, 52977.220 23/09/19,01:00:45,10,10,1, 11.9,1,1, 9.041, 10165.212, 454.979, 52977.228 23/09/19,01:00:45,11,10,1, 11.9,1,1, 9.041, 10165.224, 454.979, 52977.215 23/09/19,01:00:45,12,10,1, 11.9,1,1, 9.041, 10165.227, 454.975, 52977.215 23/09/19,01:00:45,13,10,1, 11.9,1,1, 9.041, 10165.206, 454.988, 52977.166 23/09/19,01:00:45,14,10,1, 11.9,1,1, 9.041, 10165.221, 454.953, 52977.147 23/09/19,01:00:45,15,10,1, 11.9,1,1, 9.041, 10165.213, 454.978, 52977.166 23/09/19,01:00:45,16,10,1, 11.9,1,1, 9.041, 10165.199, 454.993, 52977.101 23/09/19,01:00:45,17,10,1, 11.9,1,1, 9.041, 10165.210, 455.005, 52977.126 23/09/19,01:00:45,18,10,1, 11.9,1,1, 9.041, 10165.204, 455.003, 52977.095 23/09/19,01:00:45,19,10,1, 11.9,1,1, 9.041, 10165.217, 455.000, 52977.109 23/09/19,01:00:46,00,10,1, 11.9,1,1, 9.040, 10165.211, 455.000, 52977.109 23/09/19,01:00:46,01,10,1, 11.9,1,1, 9.040, 10165.214, 455.004, 52977.097 23/09/19,01:00:46,02,10,1, 11.9,1,1, 9.040, 10165.215, 455.012, 52977.062 23/09/19,01:00:46,03,10,1, 11.9,1,1, 9.040, 10165.194, 454.994, 52977.047 23/09/19,01:00:46,04,10,1, 11.9,1,1, 9.040, 10165.219, 455.004, 52977.021 23/09/19,01:00:46,05,10,1, 11.9,1,1, 9.040, 10165.218, 455.009, 52976.989 23/09/19,01:00:46,06,10,1, 11.9,1,1, 9.040, 10165.209, 455.026, 52976.996 23/09/19,01:00:46,07,10,1, 11.9,1,1, 9.040, 10165.220, 455.040, 52976.971 23/09/19,01:00:46,08,10,1, 11.9,1,1, 9.040, 10165.218, 455.028, 52976.979 23/09/19,01:00:46,09,10,1, 11.9,1,1, 9.040, 10165.195, 455.038, 52976.945 23/09/19,01:00:46,10,10,1, 11.9,1,1, 9.040, 10165.229, 455.017, 52976.944 23/09/19,01:00:46,11,10,1, 11.9,1,1, 9.040, 10165.194, 455.039, 52976.938 23/09/19,01:00:46,12,10,1, 11.9,1,1, 9.040, 10165.230, 455.043, 52976.919 23/09/19,01:00:46,13,10,1, 11.9,1,1, 9.040, 10165.224, 455.038, 52976.909 23/09/19,01:00:46,14,10,1, 11.9,1,1, 9.040, 10165.215, 455.028, 52976.899 23/09/19,01:00:46,15,10,1, 11.9,1,1, 9.040, 10165.192, 455.041, 52976.903 23/09/19,01:00:46,16,10,1, 11.9,1,1, 9.040, 10165.200, 455.051, 52976.855 23/09/19,01:00:46,17,10,1, 11.9,1,1, 9.040, 10165.200, 455.048, 52976.883 23/09/19,01:00:46,18,10,1, 11.9,1,1, 9.040, 10165.200, 455.059, 52976.884 23/09/19,01:00:46,19,10,1, 11.9,1,1, 9.040, 10165.215, 455.069, 52976.872 23/09/19,01:00:47,00,10,1, 11.9,1,1, 9.036, 10165.211, 455.069, 52976.872 23/09/19,01:00:47,01,10,1, 11.9,1,1, 9.036, 10165.185, 455.050, 52976.827 23/09/19,01:00:47,02,10,1, 11.9,1,1, 9.036, 10165.203, 455.063, 52976.804 23/09/19,01:00:47,03,10,1, 11.9,1,1, 9.036, 10165.215, 455.059, 52976.787 23/09/19,01:00:47,04,10,1, 11.9,1,1, 9.036, 10165.211, 455.065, 52976.819 23/09/19,01:00:47,05,10,1, 11.9,1,1, 9.036, 10165.220, 455.077, 52976.792 23/09/19,01:00:47,06,10,1, 11.9,1,1, 9.036, 10165.219, 455.087, 52976.775 23/09/19,01:00:47,07,10,1, 11.9,1,1, 9.036, 10165.201, 455.076, 52976.759 23/09/19,01:00:47,08,10,1, 11.9,1,1, 9.036, 10165.220, 455.083, 52976.756 23/09/19,01:00:47,09,10,1, 11.9,1,1, 9.036, 10165.214, 455.086, 52976.727 23/09/19,01:00:47,10,10,1, 11.9,1,1, 9.036, 10165.232, 455.074, 52976.745 23/09/19,01:00:47,11,10,1, 11.9,1,1, 9.036, 10165.245, 455.069, 52976.708 23/09/19,01:00:47,12,10,1, 11.9,1,1, 9.036, 10165.215, 455.081, 52976.679 23/09/19,01:00:47,13,10,1, 11.9,1,1, 9.036, 10165.225, 455.057, 52976.719 23/09/19,01:00:47,14,10,1, 11.9,1,1, 9.036, 10165.242, 455.076, 52976.673 23/09/19,01:00:47,15,10,1, 11.9,1,1, 9.036, 10165.227, 455.069, 52976.696 23/09/19,01:00:47,16,10,1, 11.9,1,1, 9.036, 10165.239, 455.043, 52976.676 23/09/19,01:00:47,17,10,1, 11.9,1,1, 9.036, 10165.242, 455.066, 52976.635 23/09/19,01:00:47,18,10,1, 11.9,1,1, 9.036, 10165.247, 455.047, 52976.611 23/09/19,01:00:47,19,10,1, 11.9,1,1, 9.036, 10165.245, 455.050, 52976.611 23/09/19,01:00:48,00,10,1, 11.9,1,1, 9.041, 10165.244, 455.050, 52976.611 23/09/19,01:00:48,01,10,1, 11.9,1,1, 9.041, 10165.265, 455.041, 52976.558 23/09/19,01:00:48,02,10,1, 11.9,1,1, 9.041, 10165.264, 455.032, 52976.569 23/09/19,01:00:48,03,10,1, 11.9,1,1, 9.041, 10165.262, 454.990, 52976.506 23/09/19,01:00:48,04,10,1, 11.9,1,1, 9.041, 10165.272, 455.010, 52976.517 23/09/19,01:00:48,05,10,1, 11.9,1,1, 9.041, 10165.275, 454.980, 52976.498 23/09/19,01:00:48,06,10,1, 11.9,1,1, 9.041, 10165.247, 454.983, 52976.464 23/09/19,01:00:48,07,10,1, 11.9,1,1, 9.041, 10165.293, 454.942, 52976.456 23/09/19,01:00:48,08,10,1, 11.9,1,1, 9.041, 10165.312, 454.965, 52976.458 23/09/19,01:00:48,09,10,1, 11.9,1,1, 9.041, 10165.294, 454.959, 52976.432 23/09/19,01:00:48,10,10,1, 11.9,1,1, 9.041, 10165.296, 454.913, 52976.421 23/09/19,01:00:48,11,10,1, 11.9,1,1, 9.041, 10165.316, 454.897, 52976.387 23/09/19,01:00:48,12,10,1, 11.9,1,1, 9.041, 10165.316, 454.891, 52976.387 23/09/19,01:00:48,13,10,1, 11.9,1,1, 9.041, 10165.321, 454.856, 52976.358 23/09/19,01:00:48,14,10,1, 11.9,1,1, 9.041, 10165.321, 454.842, 52976.377 23/09/19,01:00:48,15,10,1, 11.9,1,1, 9.041, 10165.310, 454.844, 52976.309 23/09/19,01:00:48,16,10,1, 11.9,1,1, 9.041, 10165.341, 454.816, 52976.285 23/09/19,01:00:48,17,10,1, 11.9,1,1, 9.041, 10165.334, 454.816, 52976.282 23/09/19,01:00:48,18,10,1, 11.9,1,1, 9.041, 10165.353, 454.802, 52976.264 23/09/19,01:00:48,19,10,1, 11.9,1,1, 9.041, 10165.340, 454.774, 52976.198 23/09/19,01:00:49,00,10,1, 11.8,1,1, 9.039, 10165.336, 454.774, 52976.198 23/09/19,01:00:49,01,10,1, 11.8,1,1, 9.039, 10165.349, 454.760, 52976.156 23/09/19,01:00:49,02,10,1, 11.8,1,1, 9.039, 10165.371, 454.740, 52976.170 23/09/19,01:00:49,03,10,1, 11.8,1,1, 9.039, 10165.388, 454.719, 52976.137 23/09/19,01:00:49,04,10,1, 11.8,1,1, 9.039, 10165.376, 454.698, 52976.119 23/09/19,01:00:49,05,10,1, 11.8,1,1, 9.039, 10165.391, 454.669, 52976.280 23/09/19,01:00:49,06,10,1, 11.8,1,1, 9.039, 10165.414, 454.645, 52976.056 23/09/19,01:00:49,07,10,1, 11.8,1,1, 9.039, 10165.411, 454.603, 52976.030 23/09/19,01:00:49,08,10,1, 11.8,1,1, 9.039, 10165.425, 454.570, 52975.990 23/09/19,01:00:49,09,10,1, 11.8,1,1, 9.039, 10165.443, 454.572, 52976.011 23/09/19,01:00:49,10,10,1, 11.8,1,1, 9.039, 10165.449, 454.528, 52975.998 23/09/19,01:00:49,11,10,1, 11.8,1,1, 9.039, 10165.441, 454.523, 52975.967 23/09/19,01:00:49,12,10,1, 11.8,1,1, 9.039, 10165.467, 454.500, 52976.004 23/09/19,01:00:49,13,10,1, 11.8,1,1, 9.039, 10165.461, 454.453, 52975.961 23/09/19,01:00:49,14,10,1, 11.8,1,1, 9.039, 10165.492, 454.435, 52975.892 23/09/19,01:00:49,15,10,1, 11.8,1,1, 9.039, 10165.497, 454.434, 52975.873 23/09/19,01:00:49,16,10,1, 11.8,1,1, 9.039, 10165.538, 454.382, 52975.885 23/09/19,01:00:49,17,10,1, 11.8,1,1, 9.039, 10165.546, 454.341, 52975.832 23/09/19,01:00:49,18,10,1, 11.8,1,1, 9.039, 10165.540, 454.326, 52975.844 23/09/19,01:00:49,19,10,1, 11.8,1,1, 9.039, 10165.584, 454.276, 52975.776 23/09/19,01:00:50,00,10,1, 11.9,1,1, 9.036, 10165.578, 454.276, 52975.776 23/09/19,01:00:50,01,10,1, 11.9,1,1, 9.036, 10165.600, 454.234, 52975.756 23/09/19,01:00:50,02,10,1, 11.9,1,1, 9.036, 10165.608, 454.196, 52975.679 23/09/19,01:00:50,03,10,1, 11.9,1,1, 9.036, 10165.632, 454.190, 52975.664 23/09/19,01:00:50,04,10,1, 11.9,1,1, 9.036, 10165.633, 454.153, 52975.670 23/09/19,01:00:50,05,10,1, 11.9,1,1, 9.036, 10165.638, 454.111, 52975.600 23/09/19,01:00:50,06,10,1, 11.9,1,1, 9.036, 10165.675, 454.073, 52975.598 23/09/19,01:00:50,07,10,1, 11.9,1,1, 9.036, 10165.682, 454.066, 52975.584 23/09/19,01:00:50,08,10,1, 11.9,1,1, 9.036, 10165.711, 454.031, 52975.534 23/09/19,01:00:50,09,10,1, 11.9,1,1, 9.036, 10165.716, 453.984, 52975.500 23/09/19,01:00:50,10,10,1, 11.9,1,1, 9.036, 10165.720, 453.963, 52975.461 23/09/19,01:00:50,11,10,1, 11.9,1,1, 9.036, 10165.743, 453.910, 52975.478 23/09/19,01:00:50,12,10,1, 11.9,1,1, 9.036, 10165.763, 453.923, 52975.443 23/09/19,01:00:50,13,10,1, 11.9,1,1, 9.036, 10165.775, 453.896, 52975.412 23/09/19,01:00:50,14,10,1, 11.9,1,1, 9.036, 10165.791, 453.845, 52975.352 23/09/19,01:00:50,15,10,1, 11.9,1,1, 9.036, 10165.852, 453.817, 52975.366 23/09/19,01:00:50,16,10,1, 11.9,1,1, 9.036, 10165.830, 453.795, 52975.291 23/09/19,01:00:50,17,10,1, 11.9,1,1, 9.036, 10165.856, 453.749, 52975.266 23/09/19,01:00:50,18,10,1, 11.9,1,1, 9.036, 10165.869, 453.720, 52975.243 23/09/19,01:00:50,19,10,1, 11.9,1,1, 9.036, 10165.880, 453.674, 52975.249 23/09/19,01:00:51,00,10,1, 11.9,1,1, 9.041, 10165.879, 453.674, 52975.249 23/09/19,01:00:51,01,10,1, 11.9,1,1, 9.041, 10165.925, 453.623, 52975.210 23/09/19,01:00:51,02,10,1, 11.9,1,1, 9.041, 10165.926, 453.595, 52975.171 23/09/19,01:00:51,03,10,1, 11.9,1,1, 9.041, 10165.942, 453.565, 52975.125 23/09/19,01:00:51,04,10,1, 11.9,1,1, 9.041, 10165.943, 453.541, 52975.122 23/09/19,01:00:51,05,10,1, 11.9,1,1, 9.041, 10165.984, 453.519, 52975.108 23/09/19,01:00:51,06,10,1, 11.9,1,1, 9.041, 10165.996, 453.448, 52975.115 23/09/19,01:00:51,07,10,1, 11.9,1,1, 9.041, 10165.991, 453.420, 52975.059 23/09/19,01:00:51,08,10,1, 11.9,1,1, 9.041, 10166.033, 453.408, 52974.999 23/09/19,01:00:51,09,10,1, 11.9,1,1, 9.041, 10166.097, 453.356, 52974.998 23/09/19,01:00:51,10,10,1, 11.9,1,1, 9.041, 10166.087, 453.322, 52974.971 23/09/19,01:00:51,11,10,1, 11.9,1,1, 9.041, 10166.095, 453.324, 52974.949 23/09/19,01:00:51,12,10,1, 11.9,1,1, 9.041, 10166.120, 453.261, 52974.893 23/09/19,01:00:51,13,10,1, 11.9,1,1, 9.041, 10166.087, 453.233, 52974.854 23/09/19,01:00:51,14,10,1, 11.9,1,1, 9.041, 10166.146, 453.217, 52974.842 23/09/19,01:00:51,15,10,1, 11.9,1,1, 9.041, 10166.172, 453.158, 52974.805 23/09/19,01:00:51,16,10,1, 11.9,1,1, 9.041, 10166.179, 453.156, 52974.787 23/09/19,01:00:51,17,10,1, 11.9,1,1, 9.041, 10166.186, 453.105, 52974.727 23/09/19,01:00:51,18,10,1, 11.9,1,1, 9.041, 10166.207, 453.075, 52974.720 23/09/19,01:00:51,19,10,1, 11.9,1,1, 9.041, 10166.234, 453.034, 52974.688 23/09/19,01:00:52,00,10,1, 11.9,1,1, 9.042, 10166.229, 453.034, 52974.688 23/09/19,01:00:52,01,10,1, 11.9,1,1, 9.042, 10166.276, 452.984, 52974.663 23/09/19,01:00:52,02,10,1, 11.9,1,1, 9.042, 10166.288, 452.947, 52974.645 23/09/19,01:00:52,03,10,1, 11.9,1,1, 9.042, 10166.330, 452.901, 52974.620 23/09/19,01:00:52,04,10,1, 11.9,1,1, 9.042, 10166.322, 452.861, 52974.557 23/09/19,01:00:52,05,10,1, 11.9,1,1, 9.042, 10166.355, 452.819, 52974.550 23/09/19,01:00:52,06,10,1, 11.9,1,1, 9.042, 10166.368, 452.795, 52974.538 23/09/19,01:00:52,07,10,1, 11.9,1,1, 9.042, 10166.407, 452.768, 52974.511 23/09/19,01:00:52,08,10,1, 11.9,1,1, 9.042, 10166.407, 452.742, 52974.503 23/09/19,01:00:52,09,10,1, 11.9,1,1, 9.042, 10166.411, 452.696, 52974.486 23/09/19,01:00:52,10,10,1, 11.9,1,1, 9.042, 10166.438, 452.660, 52974.475 23/09/19,01:00:52,11,10,1, 11.9,1,1, 9.042, 10166.454, 452.605, 52974.429 23/09/19,01:00:52,12,10,1, 11.9,1,1, 9.042, 10166.468, 452.599, 52974.428 23/09/19,01:00:52,13,10,1, 11.9,1,1, 9.042, 10166.496, 452.563, 52974.366 23/09/19,01:00:52,14,10,1, 11.9,1,1, 9.042, 10166.493, 452.501, 52974.337 23/09/19,01:00:52,15,10,1, 11.9,1,1, 9.042, 10166.532, 452.489, 52974.343 23/09/19,01:00:52,16,10,1, 11.9,1,1, 9.042, 10166.539, 452.434, 52974.296 23/09/19,01:00:52,17,10,1, 11.9,1,1, 9.042, 10166.540, 452.385, 52974.251 23/09/19,01:00:52,18,10,1, 11.9,1,1, 9.042, 10166.584, 452.394, 52974.268 23/09/19,01:00:52,19,10,1, 11.9,1,1, 9.042, 10166.586, 452.351, 52974.219 23/09/19,01:00:53,00,10,1, 11.8,1,1, 9.040, 10166.579, 452.351, 52974.219 23/09/19,01:00:53,01,10,1, 11.8,1,1, 9.040, 10166.611, 452.312, 52974.197 23/09/19,01:00:53,02,10,1, 11.8,1,1, 9.040, 10166.622, 452.259, 52974.132 23/09/19,01:00:53,03,10,1, 11.8,1,1, 9.040, 10166.615, 452.233, 52974.077 23/09/19,01:00:53,04,10,1, 11.8,1,1, 9.040, 10166.615, 452.207, 52974.083 23/09/19,01:00:53,05,10,1, 11.8,1,1, 9.040, 10166.661, 452.170, 52974.063 23/09/19,01:00:53,06,10,1, 11.8,1,1, 9.040, 10166.663, 452.173, 52974.032 23/09/19,01:00:53,07,10,1, 11.8,1,1, 9.040, 10166.661, 452.116, 52974.018 23/09/19,01:00:53,08,10,1, 11.8,1,1, 9.040, 10166.675, 452.099, 52973.994 23/09/19,01:00:53,09,10,1, 11.8,1,1, 9.040, 10166.708, 452.045, 52973.992 23/09/19,01:00:53,10,10,1, 11.8,1,1, 9.040, 10166.708, 452.010, 52973.955 23/09/19,01:00:53,11,10,1, 11.8,1,1, 9.040, 10166.722, 451.993, 52973.918 23/09/19,01:00:53,12,10,1, 11.8,1,1, 9.040, 10166.723, 451.951, 52973.891 23/09/19,01:00:53,13,10,1, 11.8,1,1, 9.040, 10166.717, 451.920, 52973.847 23/09/19,01:00:53,14,10,1, 11.8,1,1, 9.040, 10166.712, 451.873, 52973.856 23/09/19,01:00:53,15,10,1, 11.8,1,1, 9.040, 10166.737, 451.831, 52973.824 23/09/19,01:00:53,16,10,1, 11.8,1,1, 9.040, 10166.775, 451.802, 52973.782 23/09/19,01:00:53,17,10,1, 11.8,1,1, 9.040, 10166.751, 451.799, 52973.753 23/09/19,01:00:53,18,10,1, 11.8,1,1, 9.040, 10166.764, 451.760, 52973.729 23/09/19,01:00:53,19,10,1, 11.8,1,1, 9.040, 10166.764, 451.703, 52973.673 23/09/19,01:00:54,00,10,1, 11.9,1,1, 9.040, 10166.763, 451.703, 52973.673 23/09/19,01:00:54,01,10,1, 11.9,1,1, 9.040, 10166.791, 451.645, 52973.676 23/09/19,01:00:54,02,10,1, 11.9,1,1, 9.040, 10166.803, 451.610, 52973.659 23/09/19,01:00:54,03,10,1, 11.9,1,1, 9.040, 10166.773, 451.602, 52973.651 23/09/19,01:00:54,04,10,1, 11.9,1,1, 9.040, 10166.821, 451.552, 52973.600 23/09/19,01:00:54,05,10,1, 11.9,1,1, 9.040, 10166.808, 451.529, 52973.591 23/09/19,01:00:54,06,10,1, 11.9,1,1, 9.040, 10166.808, 451.517, 52973.552 23/09/19,01:00:54,07,10,1, 11.9,1,1, 9.040, 10166.814, 451.470, 52973.512 23/09/19,01:00:54,08,10,1, 11.9,1,1, 9.040, 10166.831, 451.436, 52973.515 23/09/19,01:00:54,09,10,1, 11.9,1,1, 9.040, 10166.837, 451.405, 52973.435 23/09/19,01:00:54,10,10,1, 11.9,1,1, 9.040, 10166.854, 451.381, 52973.459 23/09/19,01:00:54,11,10,1, 11.9,1,1, 9.040, 10166.831, 451.362, 52973.427 23/09/19,01:00:54,12,10,1, 11.9,1,1, 9.040, 10166.821, 451.310, 52973.383 23/09/19,01:00:54,13,10,1, 11.9,1,1, 9.040, 10166.844, 451.300, 52973.370 23/09/19,01:00:54,14,10,1, 11.9,1,1, 9.040, 10166.840, 451.268, 52973.338 23/09/19,01:00:54,15,10,1, 11.9,1,1, 9.040, 10166.862, 451.231, 52973.311 23/09/19,01:00:54,16,10,1, 11.9,1,1, 9.040, 10166.850, 451.165, 52973.287 23/09/19,01:00:54,17,10,1, 11.9,1,1, 9.040, 10166.884, 451.171, 52973.256 23/09/19,01:00:54,18,10,1, 11.9,1,1, 9.040, 10166.867, 451.111, 52973.241 23/09/19,01:00:54,19,10,1, 11.9,1,1, 9.040, 10166.868, 451.108, 52973.204 23/09/19,01:00:55,00,10,1, 11.9,1,1, 9.038, 10166.863, 451.108, 52973.204 23/09/19,01:00:55,01,10,1, 11.9,1,1, 9.038, 10166.893, 451.029, 52973.148 23/09/19,01:00:55,02,10,1, 11.9,1,1, 9.038, 10166.874, 451.020, 52973.116 23/09/19,01:00:55,03,10,1, 11.9,1,1, 9.038, 10166.885, 450.993, 52973.102 23/09/19,01:00:55,04,10,1, 11.9,1,1, 9.038, 10166.884, 450.937, 52973.078 23/09/19,01:00:55,05,10,1, 11.9,1,1, 9.038, 10166.887, 450.930, 52973.077 23/09/19,01:00:55,06,10,1, 11.9,1,1, 9.038, 10166.898, 450.909, 52973.050 23/09/19,01:00:55,07,10,1, 11.9,1,1, 9.038, 10166.904, 450.872, 52972.978 23/09/19,01:00:55,08,10,1, 11.9,1,1, 9.038, 10166.906, 450.836, 52973.000 23/09/19,01:00:55,09,10,1, 11.9,1,1, 9.038, 10166.915, 450.809, 52972.933 23/09/19,01:00:55,10,10,1, 11.9,1,1, 9.038, 10166.893, 450.774, 52972.887 23/09/19,01:00:55,11,10,1, 11.9,1,1, 9.038, 10166.895, 450.752, 52972.896 23/09/19,01:00:55,12,10,1, 11.9,1,1, 9.038, 10166.928, 450.709, 52972.898 23/09/19,01:00:55,13,10,1, 11.9,1,1, 9.038, 10166.905, 450.689, 52972.824 23/09/19,01:00:55,14,10,1, 11.9,1,1, 9.038, 10166.917, 450.667, 52972.824 23/09/19,01:00:55,15,10,1, 11.9,1,1, 9.038, 10166.943, 450.627, 52972.781 23/09/19,01:00:55,16,10,1, 11.9,1,1, 9.038, 10166.931, 450.587, 52972.743 23/09/19,01:00:55,17,10,1, 11.9,1,1, 9.038, 10166.937, 450.586, 52972.736 23/09/19,01:00:55,18,10,1, 11.9,1,1, 9.038, 10166.947, 450.529, 52972.689 23/09/19,01:00:55,19,10,1, 11.9,1,1, 9.038, 10166.932, 450.506, 52972.685 23/09/19,01:00:56,00,10,1, 11.9,1,1, 9.041, 10166.930, 450.506, 52972.685 23/09/19,01:00:56,01,10,1, 11.9,1,1, 9.041, 10166.970, 450.449, 52972.591 23/09/19,01:00:56,02,10,1, 11.9,1,1, 9.041, 10166.971, 450.418, 52972.620 23/09/19,01:00:56,03,10,1, 11.9,1,1, 9.041, 10166.992, 450.404, 52972.613 23/09/19,01:00:56,04,10,1, 11.9,1,1, 9.041, 10166.992, 450.348, 52972.557 23/09/19,01:00:56,05,10,1, 11.9,1,1, 9.041, 10166.969, 450.341, 52972.499 23/09/19,01:00:56,06,10,1, 11.9,1,1, 9.041, 10167.017, 450.303, 52972.483 23/09/19,01:00:56,07,10,1, 11.9,1,1, 9.041, 10167.015, 450.285, 52972.497 23/09/19,01:00:56,08,10,1, 11.9,1,1, 9.041, 10167.020, 450.239, 52972.417 23/09/19,01:00:56,09,10,1, 11.9,1,1, 9.041, 10167.019, 450.192, 52972.417 23/09/19,01:00:56,10,10,1, 11.9,1,1, 9.041, 10167.023, 450.145, 52972.359 23/09/19,01:00:56,11,10,1, 11.9,1,1, 9.041, 10167.025, 450.111, 52972.338 23/09/19,01:00:56,12,10,1, 11.9,1,1, 9.041, 10167.052, 450.088, 52972.343 23/09/19,01:00:56,13,10,1, 11.9,1,1, 9.041, 10167.018, 450.069, 52972.280 23/09/19,01:00:56,14,10,1, 11.9,1,1, 9.041, 10167.060, 450.039, 52972.266 23/09/19,01:00:56,15,10,1, 11.9,1,1, 9.041, 10167.053, 450.009, 52972.257 23/09/19,01:00:56,16,10,1, 11.9,1,1, 9.041, 10167.078, 449.972, 52972.198 23/09/19,01:00:56,17,10,1, 11.9,1,1, 9.041, 10167.090, 449.960, 52972.163 23/09/19,01:00:56,18,10,1, 11.9,1,1, 9.041, 10167.104, 449.918, 52972.175 23/09/19,01:00:56,19,10,1, 11.9,1,1, 9.041, 10167.082, 449.900, 52972.147 23/09/19,01:00:57,00,10,1, 11.9,1,1, 9.042, 10167.080, 449.900, 52972.147 23/09/19,01:00:57,01,10,1, 11.9,1,1, 9.042, 10167.098, 449.841, 52972.080 23/09/19,01:00:57,02,10,1, 11.9,1,1, 9.042, 10167.128, 449.851, 52972.373 23/09/19,01:00:57,03,10,1, 11.9,1,1, 9.042, 10167.121, 449.857, 52972.420 23/09/19,01:00:57,04,10,1, 11.9,1,1, 9.042, 10167.157, 449.833, 52972.394 23/09/19,01:00:57,05,10,1, 11.9,1,1, 9.042, 10167.156, 449.795, 52972.336 23/09/19,01:00:57,06,10,1, 11.9,1,1, 9.042, 10167.144, 449.766, 52972.304 23/09/19,01:00:57,07,10,1, 11.9,1,1, 9.042, 10167.170, 449.763, 52972.268 23/09/19,01:00:57,08,10,1, 11.9,1,1, 9.042, 10167.178, 449.727, 52972.245 23/09/19,01:00:57,09,10,1, 11.9,1,1, 9.042, 10167.199, 449.701, 52972.196 23/09/19,01:00:57,10,10,1, 11.9,1,1, 9.042, 10167.190, 449.672, 52972.149 23/09/19,01:00:57,11,10,1, 11.9,1,1, 9.042, 10167.206, 449.667, 52972.158 23/09/19,01:00:57,12,10,1, 11.9,1,1, 9.042, 10167.250, 449.615, 52972.136 23/09/19,01:00:57,13,10,1, 11.9,1,1, 9.042, 10167.233, 449.599, 52972.119 23/09/19,01:00:57,14,10,1, 11.9,1,1, 9.042, 10167.248, 449.591, 52972.026 23/09/19,01:00:57,15,10,1, 11.9,1,1, 9.042, 10167.268, 449.563, 52972.031 23/09/19,01:00:57,16,10,1, 11.9,1,1, 9.042, 10167.252, 449.530, 52972.025 23/09/19,01:00:57,17,10,1, 11.9,1,1, 9.042, 10167.291, 449.506, 52971.991 23/09/19,01:00:57,18,10,1, 11.9,1,1, 9.042, 10167.290, 449.492, 52971.943 23/09/19,01:00:57,19,10,1, 11.9,1,1, 9.042, 10167.309, 449.471, 52971.928 23/09/19,01:00:58,00,11,1, 12.0,1,1, 9.039, 10167.305, 449.471, 52971.928 23/09/19,01:00:58,01,11,1, 12.0,1,1, 9.039, 10167.319, 449.413, 52971.886 23/09/19,01:00:58,02,11,1, 12.0,1,1, 9.039, 10167.326, 449.372, 52971.864 23/09/19,01:00:58,03,11,1, 12.0,1,1, 9.039, 10167.367, 449.345, 52971.831 23/09/19,01:00:58,04,11,1, 12.0,1,1, 9.039, 10167.351, 449.354, 52971.782 23/09/19,01:00:58,05,11,1, 12.0,1,1, 9.039, 10167.364, 449.330, 52971.803 23/09/19,01:00:58,06,11,1, 12.0,1,1, 9.039, 10167.358, 449.287, 52971.741 23/09/19,01:00:58,07,11,1, 12.0,1,1, 9.039, 10167.407, 449.252, 52971.763 23/09/19,01:00:58,08,11,1, 12.0,1,1, 9.039, 10167.360, 449.258, 52971.711 23/09/19,01:00:58,09,11,1, 12.0,1,1, 9.039, 10167.421, 449.220, 52971.769 23/09/19,01:00:58,10,11,1, 12.0,1,1, 9.039, 10167.446, 449.191, 52971.675 23/09/19,01:00:58,11,11,1, 12.0,1,1, 9.039, 10167.432, 449.156, 52971.600 23/09/19,01:00:58,12,11,1, 12.0,1,1, 9.039, 10167.435, 449.133, 52971.585 23/09/19,01:00:58,13,11,1, 12.0,1,1, 9.039, 10167.431, 449.107, 52971.584 23/09/19,01:00:58,14,11,1, 12.0,1,1, 9.039, 10167.456, 449.090, 52971.577 23/09/19,01:00:58,15,11,1, 12.0,1,1, 9.039, 10167.470, 449.057, 52971.524 23/09/19,01:00:58,16,11,1, 12.0,1,1, 9.039, 10167.485, 449.008, 52971.485 23/09/19,01:00:58,17,11,1, 12.0,1,1, 9.039, 10167.509, 449.015, 52971.433 23/09/19,01:00:58,18,11,1, 12.0,1,1, 9.039, 10167.491, 448.995, 52971.423 23/09/19,01:00:58,19,11,1, 12.0,1,1, 9.039, 10167.523, 448.985, 52971.421 23/09/19,01:00:59,00,10,1, 11.9,1,1, 9.037, 10167.522, 448.985, 52971.421 23/09/19,01:00:59,01,10,1, 11.9,1,1, 9.037, 10167.522, 448.949, 52971.358 23/09/19,01:00:59,02,10,1, 11.9,1,1, 9.037, 10167.524, 448.905, 52971.309 23/09/19,01:00:59,03,10,1, 11.9,1,1, 9.037, 10167.525, 448.898, 52971.345 23/09/19,01:00:59,04,10,1, 11.9,1,1, 9.037, 10167.544, 448.892, 52971.303 23/09/19,01:00:59,05,10,1, 11.9,1,1, 9.037, 10167.557, 448.857, 52971.246 23/09/19,01:00:59,06,10,1, 11.9,1,1, 9.037, 10167.593, 448.840, 52971.202 23/09/19,01:00:59,07,10,1, 11.9,1,1, 9.037, 10167.593, 448.822, 52971.180 23/09/19,01:00:59,08,10,1, 11.9,1,1, 9.037, 10167.600, 448.804, 52971.189 23/09/19,01:00:59,09,10,1, 11.9,1,1, 9.037, 10167.619, 448.770, 52971.152 23/09/19,01:00:59,10,10,1, 11.9,1,1, 9.037, 10167.596, 448.757, 52971.127 23/09/19,01:00:59,11,10,1, 11.9,1,1, 9.037, 10167.595, 448.731, 52971.125 23/09/19,01:00:59,12,10,1, 11.9,1,1, 9.037, 10167.644, 448.736, 52971.095 23/09/19,01:00:59,13,10,1, 11.9,1,1, 9.037, 10167.636, 448.685, 52971.068 23/09/19,01:00:59,14,10,1, 11.9,1,1, 9.037, 10167.662, 448.689, 52971.069 23/09/19,01:00:59,15,10,1, 11.9,1,1, 9.037, 10167.678, 448.673, 52971.046 23/09/19,01:00:59,16,10,1, 11.9,1,1, 9.037, 10167.668, 448.652, 52970.996 23/09/19,01:00:59,17,10,1, 11.9,1,1, 9.037, 10167.656, 448.662, 52970.951 23/09/19,01:00:59,18,10,1, 11.9,1,1, 9.037, 10167.673, 448.619, 52970.945 23/09/19,01:00:59,19,10,1, 11.9,1,1, 9.037, 10167.663, 448.600, 52970.917 23/09/19,01:01:00,00,09,1, 11.9,1,1, 9.038, 10167.656, 448.600, 52970.917 23/09/19,01:01:00,01,09,1, 11.9,1,1, 9.038, 10167.716, 448.586, 52970.871 23/09/19,01:01:00,02,09,1, 11.9,1,1, 9.038, 10167.681, 448.471, 52970.541 23/09/19,01:01:00,03,09,1, 11.9,1,1, 9.038, 10167.747, 448.483, 52970.533 23/09/19,01:01:00,04,09,1, 11.9,1,1, 9.038, 10167.733, 448.477, 52970.485 23/09/19,01:01:00,05,09,1, 11.9,1,1, 9.038, 10167.727, 448.459, 52970.471 23/09/19,01:01:00,06,09,1, 11.9,1,1, 9.038, 10167.727, 448.460, 52970.395 23/09/19,01:01:00,07,09,1, 11.9,1,1, 9.038, 10167.749, 448.458, 52970.407 23/09/19,01:01:00,08,09,1, 11.9,1,1, 9.038, 10167.736, 448.388, 52970.418 23/09/19,01:01:00,09,09,1, 11.9,1,1, 9.038, 10167.765, 448.421, 52970.354 23/09/19,01:01:00,10,09,1, 11.9,1,1, 9.038, 10167.796, 448.428, 52970.345 23/09/19,01:01:00,11,09,1, 11.9,1,1, 9.038, 10167.804, 448.408, 52970.357 23/09/19,01:01:00,12,09,1, 11.9,1,1, 9.038, 10167.813, 448.405, 52970.312 23/09/19,01:01:00,13,09,1, 11.9,1,1, 9.038, 10167.818, 448.376, 52970.296 23/09/19,01:01:00,14,09,1, 11.9,1,1, 9.038, 10167.837, 448.372, 52970.289 23/09/19,01:01:00,15,09,1, 11.9,1,1, 9.038, 10167.851, 448.364, 52970.248 23/09/19,01:01:00,16,09,1, 11.9,1,1, 9.038, 10167.881, 448.368, 52970.407 23/09/19,01:01:00,17,09,1, 11.9,1,1, 9.038, 10167.821, 448.346, 52970.138 23/09/19,01:01:00,18,09,1, 11.9,1,1, 9.038, 10167.825, 448.340, 52970.204 23/09/19,01:01:00,19,09,1, 11.9,1,1, 9.038, 10167.831, 448.322, 52970.173 23/09/19,01:01:01,00,09,1, 11.9,1,1, 9.038, 10167.831, 448.322, 52970.173 23/09/19,01:01:01,01,09,1, 11.9,1,1, 9.038, 10167.867, 448.300, 52970.092 23/09/19,01:01:01,02,09,1, 11.9,1,1, 9.038, 10167.898, 448.283, 52970.108 23/09/19,01:01:01,03,09,1, 11.9,1,1, 9.038, 10167.900, 448.297, 52970.123 23/09/19,01:01:01,04,09,1, 11.9,1,1, 9.038, 10167.874, 448.253, 52969.990 23/09/19,01:01:01,05,09,1, 11.9,1,1, 9.038, 10167.928, 448.240, 52970.009 23/09/19,01:01:01,06,09,1, 11.9,1,1, 9.038, 10167.914, 448.250, 52969.951 23/09/19,01:01:01,07,09,1, 11.9,1,1, 9.038, 10167.941, 448.235, 52969.935 23/09/19,01:01:01,08,09,1, 11.9,1,1, 9.038, 10167.955, 448.251, 52969.964 23/09/19,01:01:01,09,09,1, 11.9,1,1, 9.038, 10167.981, 448.215, 52969.959 23/09/19,01:01:01,10,09,1, 11.9,1,1, 9.038, 10167.984, 448.196, 52969.930 23/09/19,01:01:01,11,09,1, 11.9,1,1, 9.038, 10168.007, 448.212, 52969.965 23/09/19,01:01:01,12,09,1, 11.9,1,1, 9.038, 10167.999, 448.184, 52969.905 23/09/19,01:01:01,13,09,1, 11.9,1,1, 9.038, 10168.009, 448.162, 52969.886 23/09/19,01:01:01,14,09,1, 11.9,1,1, 9.038, 10168.037, 448.119, 52969.890 23/09/19,01:01:01,15,09,1, 11.9,1,1, 9.038, 10168.038, 448.133, 52969.867 23/09/19,01:01:01,16,09,1, 11.9,1,1, 9.038, 10168.059, 448.112, 52969.844 23/09/19,01:01:01,17,09,1, 11.9,1,1, 9.038, 10168.048, 448.089, 52969.794 23/09/19,01:01:01,18,09,1, 11.9,1,1, 9.038, 10168.065, 448.079, 52969.765 23/09/19,01:01:01,19,09,1, 11.9,1,1, 9.038, 10168.079, 448.071, 52969.775 23/09/19,01:01:02,00,09,1, 12.0,1,1, 9.044, 10168.073, 448.071, 52969.775 23/09/19,01:01:02,01,09,1, 12.0,1,1, 9.044, 10168.110, 448.024, 52969.733 23/09/19,01:01:02,02,09,1, 12.0,1,1, 9.044, 10168.124, 447.998, 52969.687 23/09/19,01:01:02,03,09,1, 12.0,1,1, 9.044, 10168.110, 447.992, 52969.698 23/09/19,01:01:02,04,09,1, 12.0,1,1, 9.044, 10168.122, 447.977, 52969.647 23/09/19,01:01:02,05,09,1, 12.0,1,1, 9.044, 10168.139, 447.962, 52969.616 23/09/19,01:01:02,06,09,1, 12.0,1,1, 9.044, 10168.153, 447.929, 52969.586 23/09/19,01:01:02,07,09,1, 12.0,1,1, 9.044, 10168.176, 447.919, 52969.589 23/09/19,01:01:02,08,09,1, 12.0,1,1, 9.044, 10168.193, 447.887, 52969.521 23/09/19,01:01:02,09,09,1, 12.0,1,1, 9.044, 10168.186, 447.878, 52969.503 23/09/19,01:01:02,10,09,1, 12.0,1,1, 9.044, 10168.217, 447.858, 52969.526 23/09/19,01:01:02,11,09,1, 12.0,1,1, 9.044, 10168.209, 447.810, 52969.486 23/09/19,01:01:02,12,09,1, 12.0,1,1, 9.044, 10168.240, 447.797, 52969.447 23/09/19,01:01:02,13,09,1, 12.0,1,1, 9.044, 10168.249, 447.774, 52969.440 23/09/19,01:01:02,14,09,1, 12.0,1,1, 9.044, 10168.249, 447.752, 52969.414 23/09/19,01:01:02,15,09,1, 12.0,1,1, 9.044, 10168.246, 447.729, 52969.378 23/09/19,01:01:02,16,09,1, 12.0,1,1, 9.044, 10168.299, 447.718, 52969.370 23/09/19,01:01:02,17,09,1, 12.0,1,1, 9.044, 10168.286, 447.688, 52969.322 23/09/19,01:01:02,18,09,1, 12.0,1,1, 9.044, 10168.303, 447.667, 52969.279 23/09/19,01:01:02,19,09,1, 12.0,1,1, 9.044, 10168.304, 447.651, 52969.279 23/09/19,01:01:03,00,09,1, 11.9,1,1, 9.037, 10168.298, 447.651, 52969.279 23/09/19,01:01:03,01,09,1, 11.9,1,1, 9.037, 10168.321, 447.604, 52969.188 23/09/19,01:01:03,02,09,1, 11.9,1,1, 9.037, 10168.361, 447.569, 52969.201 23/09/19,01:01:03,03,09,1, 11.9,1,1, 9.037, 10168.365, 447.574, 52969.131 23/09/19,01:01:03,04,09,1, 11.9,1,1, 9.037, 10168.401, 447.538, 52969.106 23/09/19,01:01:03,05,09,1, 11.9,1,1, 9.037, 10168.382, 447.525, 52969.123 23/09/19,01:01:03,06,09,1, 11.9,1,1, 9.037, 10168.420, 447.494, 52969.067 23/09/19,01:01:03,07,09,1, 11.9,1,1, 9.037, 10168.446, 447.481, 52969.047 23/09/19,01:01:03,08,09,1, 11.9,1,1, 9.037, 10168.430, 447.462, 52969.133 23/09/19,01:01:03,09,09,1, 11.9,1,1, 9.037, 10168.481, 447.418, 52968.945 23/09/19,01:01:03,10,09,1, 11.9,1,1, 9.037, 10168.507, 447.409, 52968.933 23/09/19,01:01:03,11,09,1, 11.9,1,1, 9.037, 10168.516, 447.382, 52968.927 23/09/19,01:01:03,12,09,1, 11.9,1,1, 9.037, 10168.530, 447.337, 52968.882 23/09/19,01:01:03,13,09,1, 11.9,1,1, 9.037, 10168.558, 447.308, 52968.860 23/09/19,01:01:03,14,09,1, 11.9,1,1, 9.037, 10168.558, 447.294, 52968.808 23/09/19,01:01:03,15,09,1, 11.9,1,1, 9.037, 10168.587, 447.275, 52968.811 23/09/19,01:01:03,16,09,1, 11.9,1,1, 9.037, 10168.588, 447.258, 52968.803 23/09/19,01:01:03,17,09,1, 11.9,1,1, 9.037, 10168.637, 447.236, 52968.749 23/09/19,01:01:03,18,09,1, 11.9,1,1, 9.037, 10168.642, 447.239, 52968.762 23/09/19,01:01:03,19,09,1, 11.9,1,1, 9.037, 10168.664, 447.184, 52968.682 23/09/19,01:01:04,00,11,1, 11.9,1,1, 9.038, 10168.657, 447.184, 52968.682 23/09/19,01:01:04,01,11,1, 11.9,1,1, 9.038, 10168.732, 447.128, 52968.666 23/09/19,01:01:04,02,11,1, 11.9,1,1, 9.038, 10168.706, 447.097, 52968.433 23/09/19,01:01:04,03,11,1, 11.9,1,1, 9.038, 10168.758, 447.084, 52968.657 23/09/19,01:01:04,04,11,1, 11.9,1,1, 9.038, 10168.786, 447.049, 52968.532 23/09/19,01:01:04,05,11,1, 11.9,1,1, 9.038, 10168.824, 447.015, 52968.576 23/09/19,01:01:04,06,11,1, 11.9,1,1, 9.038, 10168.834, 446.998, 52968.512 23/09/19,01:01:04,07,11,1, 11.9,1,1, 9.038, 10168.858, 446.983, 52968.521 23/09/19,01:01:04,08,11,1, 11.9,1,1, 9.038, 10168.875, 446.963, 52968.469 23/09/19,01:01:04,09,11,1, 11.9,1,1, 9.038, 10168.902, 446.946, 52968.444 23/09/19,01:01:04,10,11,1, 11.9,1,1, 9.038, 10168.934, 446.888, 52968.393 23/09/19,01:01:04,11,11,1, 11.9,1,1, 9.038, 10168.963, 446.868, 52968.374 23/09/19,01:01:04,12,11,1, 11.9,1,1, 9.038, 10168.975, 446.851, 52968.371 23/09/19,01:01:04,13,11,1, 11.9,1,1, 9.038, 10169.002, 446.812, 52968.324 23/09/19,01:01:04,14,11,1, 11.9,1,1, 9.038, 10169.052, 446.786, 52968.301 23/09/19,01:01:04,15,11,1, 11.9,1,1, 9.038, 10169.062, 446.749, 52968.234 23/09/19,01:01:04,16,11,1, 11.9,1,1, 9.038, 10169.079, 446.722, 52968.192 23/09/19,01:01:04,17,11,1, 11.9,1,1, 9.038, 10169.119, 446.717, 52968.121 23/09/19,01:01:04,18,11,1, 11.9,1,1, 9.038, 10169.139, 446.701, 52968.146 23/09/19,01:01:04,19,11,1, 11.9,1,1, 9.038, 10169.192, 446.672, 52968.139 23/09/19,01:01:05,00,09,1, 11.9,1,1, 9.037, 10169.191, 446.672, 52968.139 23/09/19,01:01:05,01,09,1, 11.9,1,1, 9.037, 10169.221, 446.631, 52968.071 23/09/19,01:01:05,02,09,1, 11.9,1,1, 9.037, 10169.250, 446.637, 52968.034 23/09/19,01:01:05,03,09,1, 11.9,1,1, 9.037, 10169.282, 446.584, 52968.006 23/09/19,01:01:05,04,09,1, 11.9,1,1, 9.037, 10169.328, 446.572, 52967.953 23/09/19,01:01:05,05,09,1, 11.9,1,1, 9.037, 10169.337, 446.533, 52967.955 23/09/19,01:01:05,06,09,1, 11.9,1,1, 9.037, 10169.433, 446.558, 52967.906 23/09/19,01:01:05,07,09,1, 11.9,1,1, 9.037, 10169.413, 446.542, 52967.878 23/09/19,01:01:05,08,09,1, 11.9,1,1, 9.037, 10169.454, 446.523, 52967.859 23/09/19,01:01:05,09,09,1, 11.9,1,1, 9.037, 10169.480, 446.471, 52967.826 23/09/19,01:01:05,10,09,1, 11.9,1,1, 9.037, 10169.506, 446.509, 52967.811 23/09/19,01:01:05,11,09,1, 11.9,1,1, 9.037, 10169.570, 446.448, 52967.769 23/09/19,01:01:05,12,09,1, 11.9,1,1, 9.037, 10169.588, 446.437, 52967.757 23/09/19,01:01:05,13,09,1, 11.9,1,1, 9.037, 10169.628, 446.442, 52967.724 23/09/19,01:01:05,14,09,1, 11.9,1,1, 9.037, 10169.676, 446.454, 52967.693 23/09/19,01:01:05,15,09,1, 11.9,1,1, 9.037, 10169.703, 446.434, 52967.670 23/09/19,01:01:05,16,09,1, 11.9,1,1, 9.037, 10169.700, 446.438, 52967.657 23/09/19,01:01:05,17,09,1, 11.9,1,1, 9.037, 10169.753, 446.425, 52967.587 23/09/19,01:01:05,18,09,1, 11.9,1,1, 9.037, 10169.811, 446.434, 52967.591 23/09/19,01:01:05,19,09,1, 11.9,1,1, 9.037, 10169.825, 446.415, 52967.564 23/09/19,01:01:06,00,09,1, 11.9,1,1, 9.037, 10169.817, 446.415, 52967.564 23/09/19,01:01:06,01,09,1, 11.9,1,1, 9.037, 10169.908, 446.431, 52967.525 23/09/19,01:01:06,02,09,1, 11.9,1,1, 9.037, 10169.931, 446.420, 52967.537 23/09/19,01:01:06,03,09,1, 11.9,1,1, 9.037, 10169.983, 446.427, 52967.500 23/09/19,01:01:06,04,09,1, 11.9,1,1, 9.037, 10169.990, 446.429, 52967.471 23/09/19,01:01:06,05,09,1, 11.9,1,1, 9.037, 10170.035, 446.419, 52967.470 23/09/19,01:01:06,06,09,1, 11.9,1,1, 9.037, 10170.062, 446.455, 52967.438 23/09/19,01:01:06,07,09,1, 11.9,1,1, 9.037, 10170.112, 446.446, 52967.411 23/09/19,01:01:06,08,09,1, 11.9,1,1, 9.037, 10170.152, 446.466, 52967.414 23/09/19,01:01:06,09,09,1, 11.9,1,1, 9.037, 10170.181, 446.468, 52967.373 23/09/19,01:01:06,10,09,1, 11.9,1,1, 9.037, 10170.218, 446.501, 52967.335 23/09/19,01:01:06,11,09,1, 11.9,1,1, 9.037, 10170.241, 446.500, 52967.329 23/09/19,01:01:06,12,09,1, 11.9,1,1, 9.037, 10170.257, 446.517, 52967.313 23/09/19,01:01:06,13,09,1, 11.9,1,1, 9.037, 10170.336, 446.516, 52967.331 23/09/19,01:01:06,14,09,1, 11.9,1,1, 9.037, 10170.350, 446.544, 52967.356 23/09/19,01:01:06,15,09,1, 11.9,1,1, 9.037, 10170.402, 446.565, 52967.312 23/09/19,01:01:06,16,09,1, 11.9,1,1, 9.037, 10170.412, 446.576, 52967.279 23/09/19,01:01:06,17,09,1, 11.9,1,1, 9.037, 10170.464, 446.574, 52967.281 23/09/19,01:01:06,18,09,1, 11.9,1,1, 9.037, 10170.494, 446.598, 52967.266 23/09/19,01:01:06,19,09,1, 11.9,1,1, 9.037, 10170.538, 446.627, 52967.238 23/09/19,01:01:07,00,09,1, 11.9,1,1, 9.037, 10170.535, 446.627, 52967.238 23/09/19,01:01:07,01,09,1, 11.9,1,1, 9.037, 10170.603, 446.671, 52967.202 23/09/19,01:01:07,02,09,1, 11.9,1,1, 9.037, 10170.630, 446.673, 52967.202 23/09/19,01:01:07,03,09,1, 11.9,1,1, 9.037, 10170.625, 446.693, 52967.172 23/09/19,01:01:07,04,09,1, 11.9,1,1, 9.037, 10170.678, 446.713, 52967.172 23/09/19,01:01:07,05,09,1, 11.9,1,1, 9.037, 10170.717, 446.762, 52967.172 23/09/19,01:01:07,06,09,1, 11.9,1,1, 9.037, 10170.749, 446.790, 52967.153 23/09/19,01:01:07,07,09,1, 11.9,1,1, 9.037, 10170.760, 446.801, 52967.152 23/09/19,01:01:07,08,09,1, 11.9,1,1, 9.037, 10170.796, 446.807, 52967.162 23/09/19,01:01:07,09,09,1, 11.9,1,1, 9.037, 10170.838, 446.831, 52967.106 23/09/19,01:01:07,10,09,1, 11.9,1,1, 9.037, 10170.858, 446.875, 52967.123 23/09/19,01:01:07,11,09,1, 11.9,1,1, 9.037, 10170.863, 446.868, 52967.116 23/09/19,01:01:07,12,09,1, 11.9,1,1, 9.037, 10170.903, 446.940, 52967.109 23/09/19,01:01:07,13,09,1, 11.9,1,1, 9.037, 10170.933, 446.929, 52967.092 23/09/19,01:01:07,14,09,1, 11.9,1,1, 9.037, 10170.972, 446.983, 52967.122 23/09/19,01:01:07,15,09,1, 11.9,1,1, 9.037, 10171.053, 446.962, 52966.984 23/09/19,01:01:07,16,09,1, 11.9,1,1, 9.037, 10170.998, 447.029, 52967.024 23/09/19,01:01:07,17,09,1, 11.9,1,1, 9.037, 10171.030, 447.055, 52967.014 23/09/19,01:01:07,18,09,1, 11.9,1,1, 9.037, 10171.016, 447.096, 52967.223 23/09/19,01:01:07,19,09,1, 11.9,1,1, 9.037, 10171.087, 447.079, 52967.019 23/09/19,01:01:08,00,11,1, 11.8,1,1, 9.037, 10171.086, 447.079, 52967.019 23/09/19,01:01:08,01,11,1, 11.8,1,1, 9.037, 10171.125, 447.136, 52966.969 23/09/19,01:01:08,02,11,1, 11.8,1,1, 9.037, 10171.132, 447.160, 52966.945 23/09/19,01:01:08,03,11,1, 11.8,1,1, 9.037, 10171.162, 447.172, 52966.966 23/09/19,01:01:08,04,11,1, 11.8,1,1, 9.037, 10171.170, 447.226, 52966.916 23/09/19,01:01:08,05,11,1, 11.8,1,1, 9.037, 10171.205, 447.247, 52966.898 23/09/19,01:01:08,06,11,1, 11.8,1,1, 9.037, 10171.221, 447.249, 52966.902 23/09/19,01:01:08,07,11,1, 11.8,1,1, 9.037, 10171.257, 447.270, 52966.892 23/09/19,01:01:08,08,11,1, 11.8,1,1, 9.037, 10171.278, 447.311, 52966.845 23/09/19,01:01:08,09,11,1, 11.8,1,1, 9.037, 10171.287, 447.340, 52966.848 23/09/19,01:01:08,10,11,1, 11.8,1,1, 9.037, 10171.296, 447.363, 52966.841 23/09/19,01:01:08,11,11,1, 11.8,1,1, 9.037, 10171.314, 447.402, 52966.816 23/09/19,01:01:08,12,11,1, 11.8,1,1, 9.037, 10171.351, 447.419, 52966.822 23/09/19,01:01:08,13,11,1, 11.8,1,1, 9.037, 10171.374, 447.456, 52966.776 23/09/19,01:01:08,14,11,1, 11.8,1,1, 9.037, 10171.366, 447.455, 52966.772 23/09/19,01:01:08,15,11,1, 11.8,1,1, 9.037, 10171.384, 447.470, 52966.704 23/09/19,01:01:08,16,11,1, 11.8,1,1, 9.037, 10171.418, 447.500, 52966.733 23/09/19,01:01:08,17,11,1, 11.8,1,1, 9.037, 10171.409, 447.506, 52966.740 23/09/19,01:01:08,18,11,1, 11.8,1,1, 9.037, 10171.454, 447.531, 52966.693 23/09/19,01:01:08,19,11,1, 11.8,1,1, 9.037, 10171.450, 447.548, 52966.680 23/09/19,01:01:09,00,08,1, 11.9,1,1, 9.040, 10171.444, 447.548, 52966.680 23/09/19,01:01:09,01,08,1, 11.9,1,1, 9.040, 10171.501, 447.599, 52966.632 23/09/19,01:01:09,02,08,1, 11.9,1,1, 9.040, 10171.506, 447.607, 52966.601 23/09/19,01:01:09,03,08,1, 11.9,1,1, 9.040, 10171.532, 447.604, 52966.579 23/09/19,01:01:09,04,08,1, 11.9,1,1, 9.040, 10171.524, 447.605, 52966.580 23/09/19,01:01:09,05,08,1, 11.9,1,1, 9.040, 10171.564, 447.626, 52966.536 23/09/19,01:01:09,06,08,1, 11.9,1,1, 9.040, 10171.557, 447.622, 52966.508 23/09/19,01:01:09,07,08,1, 11.9,1,1, 9.040, 10171.571, 447.642, 52966.507 23/09/19,01:01:09,08,08,1, 11.9,1,1, 9.040, 10171.567, 447.652, 52966.426 23/09/19,01:01:09,09,08,1, 11.9,1,1, 9.040, 10171.583, 447.651, 52966.457 23/09/19,01:01:09,10,08,1, 11.9,1,1, 9.040, 10171.588, 447.651, 52966.464 23/09/19,01:01:09,11,08,1, 11.9,1,1, 9.040, 10171.618, 447.676, 52966.433 23/09/19,01:01:09,12,08,1, 11.9,1,1, 9.040, 10171.602, 447.689, 52966.448 23/09/19,01:01:09,13,08,1, 11.9,1,1, 9.040, 10171.617, 447.674, 52966.415 23/09/19,01:01:09,14,08,1, 11.9,1,1, 9.040, 10171.637, 447.669, 52966.404 23/09/19,01:01:09,15,08,1, 11.9,1,1, 9.040, 10171.664, 447.688, 52966.341 23/09/19,01:01:09,16,08,1, 11.9,1,1, 9.040, 10171.657, 447.682, 52966.341 23/09/19,01:01:09,17,08,1, 11.9,1,1, 9.040, 10171.675, 447.666, 52966.312 23/09/19,01:01:09,18,08,1, 11.9,1,1, 9.040, 10171.693, 447.699, 52966.280 23/09/19,01:01:09,19,08,1, 11.9,1,1, 9.040, 10171.694, 447.703, 52966.268 23/09/19,01:01:10,00,09,1, 11.9,1,1, 9.039, 10171.686, 447.703, 52966.268 23/09/19,01:01:10,01,09,1, 11.9,1,1, 9.039, 10171.685, 447.698, 52966.186 23/09/19,01:01:10,02,09,1, 11.9,1,1, 9.039, 10171.705, 447.691, 52966.166 23/09/19,01:01:10,03,09,1, 11.9,1,1, 9.039, 10171.713, 447.704, 52966.168 23/09/19,01:01:10,04,09,1, 11.9,1,1, 9.039, 10171.727, 447.667, 52966.150 23/09/19,01:01:10,05,09,1, 11.9,1,1, 9.039, 10171.740, 447.643, 52965.968 23/09/19,01:01:10,06,09,1, 11.9,1,1, 9.039, 10171.718, 447.656, 52966.142 23/09/19,01:01:10,07,09,1, 11.9,1,1, 9.039, 10171.742, 447.676, 52966.101 23/09/19,01:01:10,08,09,1, 11.9,1,1, 9.039, 10171.761, 447.668, 52966.046 23/09/19,01:01:10,09,09,1, 11.9,1,1, 9.039, 10171.773, 447.621, 52966.030 23/09/19,01:01:10,10,09,1, 11.9,1,1, 9.039, 10171.753, 447.637, 52965.968 23/09/19,01:01:10,11,09,1, 11.9,1,1, 9.039, 10171.762, 447.605, 52965.950 23/09/19,01:01:10,12,09,1, 11.9,1,1, 9.039, 10171.793, 447.612, 52965.974 23/09/19,01:01:10,13,09,1, 11.9,1,1, 9.039, 10171.778, 447.568, 52965.918 23/09/19,01:01:10,14,09,1, 11.9,1,1, 9.039, 10171.807, 447.561, 52965.880 23/09/19,01:01:10,15,09,1, 11.9,1,1, 9.039, 10171.820, 447.519, 52965.874 23/09/19,01:01:10,16,09,1, 11.9,1,1, 9.039, 10171.827, 447.532, 52965.840 23/09/19,01:01:10,17,09,1, 11.9,1,1, 9.039, 10171.824, 447.486, 52965.778 23/09/19,01:01:10,18,09,1, 11.9,1,1, 9.039, 10171.851, 447.486, 52965.763 23/09/19,01:01:10,19,09,1, 11.9,1,1, 9.039, 10171.836, 447.468, 52965.769 23/09/19,01:01:11,00,09,1, 11.9,1,1, 9.042, 10171.828, 447.468, 52965.769 23/09/19,01:01:11,01,09,1, 11.9,1,1, 9.042, 10171.861, 447.448, 52965.687 23/09/19,01:01:11,02,09,1, 11.9,1,1, 9.042, 10171.877, 447.428, 52965.712 23/09/19,01:01:11,03,09,1, 11.9,1,1, 9.042, 10171.895, 447.415, 52965.639 23/09/19,01:01:11,04,09,1, 11.9,1,1, 9.042, 10171.877, 447.379, 52965.587 23/09/19,01:01:11,05,09,1, 11.9,1,1, 9.042, 10171.892, 447.365, 52965.578 23/09/19,01:01:11,06,09,1, 11.9,1,1, 9.042, 10171.908, 447.356, 52965.614 23/09/19,01:01:11,07,09,1, 11.9,1,1, 9.042, 10171.909, 447.333, 52965.502 23/09/19,01:01:11,08,09,1, 11.9,1,1, 9.042, 10171.923, 447.283, 52965.456 23/09/19,01:01:11,09,09,1, 11.9,1,1, 9.042, 10171.920, 447.274, 52965.421 23/09/19,01:01:11,10,09,1, 11.9,1,1, 9.042, 10171.937, 447.251, 52965.405 23/09/19,01:01:11,11,09,1, 11.9,1,1, 9.042, 10171.949, 447.231, 52965.390 23/09/19,01:01:11,12,09,1, 11.9,1,1, 9.042, 10171.956, 447.231, 52965.349 23/09/19,01:01:11,13,09,1, 11.9,1,1, 9.042, 10171.967, 447.180, 52965.317 23/09/19,01:01:11,14,09,1, 11.9,1,1, 9.042, 10171.952, 447.156, 52965.268 23/09/19,01:01:11,15,09,1, 11.9,1,1, 9.042, 10171.970, 447.137, 52965.231 23/09/19,01:01:11,16,09,1, 11.9,1,1, 9.042, 10171.975, 447.099, 52965.198 23/09/19,01:01:11,17,09,1, 11.9,1,1, 9.042, 10171.976, 447.083, 52965.161 23/09/19,01:01:11,18,09,1, 11.9,1,1, 9.042, 10172.004, 447.058, 52965.142 23/09/19,01:01:11,19,09,1, 11.9,1,1, 9.042, 10171.978, 447.019, 52965.133 23/09/19,01:01:12,00,11,1, 11.9,1,1, 9.039, 10171.970, 447.019, 52965.133 23/09/19,01:01:12,01,11,1, 11.9,1,1, 9.039, 10172.003, 446.941, 52965.050 23/09/19,01:01:12,02,11,1, 11.9,1,1, 9.039, 10172.015, 446.926, 52965.029 23/09/19,01:01:12,03,11,1, 11.9,1,1, 9.039, 10172.040, 446.902, 52965.011 23/09/19,01:01:12,04,11,1, 11.9,1,1, 9.039, 10172.019, 446.841, 52964.944 23/09/19,01:01:12,05,11,1, 11.9,1,1, 9.039, 10172.021, 446.806, 52964.933 23/09/19,01:01:12,06,11,1, 11.9,1,1, 9.039, 10172.041, 446.806, 52964.915 23/09/19,01:01:12,07,11,1, 11.9,1,1, 9.039, 10172.034, 446.750, 52964.841 23/09/19,01:01:12,08,11,1, 11.9,1,1, 9.039, 10172.035, 446.742, 52964.820 23/09/19,01:01:12,09,11,1, 11.9,1,1, 9.039, 10172.054, 446.718, 52964.738 23/09/19,01:01:12,10,11,1, 11.9,1,1, 9.039, 10172.064, 446.688, 52964.731 23/09/19,01:01:12,11,11,1, 11.9,1,1, 9.039, 10172.057, 446.646, 52964.726 23/09/19,01:01:12,12,11,1, 11.9,1,1, 9.039, 10172.062, 446.629, 52964.691 23/09/19,01:01:12,13,11,1, 11.9,1,1, 9.039, 10172.099, 446.587, 52964.658 23/09/19,01:01:12,14,11,1, 11.9,1,1, 9.039, 10172.085, 446.568, 52964.614 23/09/19,01:01:12,15,11,1, 11.9,1,1, 9.039, 10172.104, 446.539, 52964.543 23/09/19,01:01:12,16,11,1, 11.9,1,1, 9.039, 10172.124, 446.482, 52964.553 23/09/19,01:01:12,17,11,1, 11.9,1,1, 9.039, 10172.119, 446.457, 52964.507 23/09/19,01:01:12,18,11,1, 11.9,1,1, 9.039, 10172.114, 446.438, 52964.463 23/09/19,01:01:12,19,11,1, 11.9,1,1, 9.039, 10172.132, 446.401, 52964.469 23/09/19,01:01:13,00,11,1, 11.9,1,1, 9.037, 10172.129, 446.401, 52964.469 23/09/19,01:01:13,01,11,1, 11.9,1,1, 9.037, 10172.201, 446.337, 52964.390 23/09/19,01:01:13,02,11,1, 11.9,1,1, 9.037, 10172.183, 446.319, 52964.316 23/09/19,01:01:13,03,11,1, 11.9,1,1, 9.037, 10172.160, 446.272, 52964.292 23/09/19,01:01:13,04,11,1, 11.9,1,1, 9.037, 10172.193, 446.277, 52964.335 23/09/19,01:01:13,05,11,1, 11.9,1,1, 9.037, 10172.183, 446.240, 52964.244 23/09/19,01:01:13,06,11,1, 11.9,1,1, 9.037, 10172.176, 446.194, 52964.221 23/09/19,01:01:13,07,11,1, 11.9,1,1, 9.037, 10172.185, 446.149, 52964.162 23/09/19,01:01:13,08,11,1, 11.9,1,1, 9.037, 10172.206, 446.139, 52964.142 23/09/19,01:01:13,09,11,1, 11.9,1,1, 9.037, 10172.220, 446.109, 52964.089 23/09/19,01:01:13,10,11,1, 11.9,1,1, 9.037, 10172.234, 446.092, 52964.086 23/09/19,01:01:13,11,11,1, 11.9,1,1, 9.037, 10172.227, 446.068, 52964.075 23/09/19,01:01:13,12,11,1, 11.9,1,1, 9.037, 10172.261, 446.045, 52963.975 23/09/19,01:01:13,13,11,1, 11.9,1,1, 9.037, 10172.256, 446.004, 52963.996 23/09/19,01:01:13,14,11,1, 11.9,1,1, 9.037, 10172.271, 445.970, 52964.005 23/09/19,01:01:13,15,11,1, 11.9,1,1, 9.037, 10172.266, 445.969, 52963.946 23/09/19,01:01:13,16,11,1, 11.9,1,1, 9.037, 10172.283, 445.954, 52963.914 23/09/19,01:01:13,17,11,1, 11.9,1,1, 9.037, 10172.308, 445.908, 52963.848 23/09/19,01:01:13,18,11,1, 11.9,1,1, 9.037, 10172.309, 445.898, 52963.857 23/09/19,01:01:13,19,11,1, 11.9,1,1, 9.037, 10172.340, 445.855, 52963.813 23/09/19,01:01:14,00,11,1, 11.9,1,1, 9.036, 10172.337, 445.855, 52963.813 23/09/19,01:01:14,01,11,1, 11.9,1,1, 9.036, 10172.343, 445.812, 52963.783 23/09/19,01:01:14,02,11,1, 11.9,1,1, 9.036, 10172.355, 445.792, 52963.717 23/09/19,01:01:14,03,11,1, 11.9,1,1, 9.036, 10172.379, 445.790, 52963.664 23/09/19,01:01:14,04,11,1, 11.9,1,1, 9.036, 10172.409, 445.762, 52963.647 23/09/19,01:01:14,05,11,1, 11.9,1,1, 9.036, 10172.418, 445.748, 52963.625 23/09/19,01:01:14,06,11,1, 11.9,1,1, 9.036, 10172.401, 445.719, 52963.582 23/09/19,01:01:14,07,11,1, 11.9,1,1, 9.036, 10172.398, 445.705, 52963.557 23/09/19,01:01:14,08,11,1, 11.9,1,1, 9.036, 10172.434, 445.668, 52963.510 23/09/19,01:01:14,09,11,1, 11.9,1,1, 9.036, 10172.456, 445.673, 52963.514 23/09/19,01:01:14,10,11,1, 11.9,1,1, 9.036, 10172.447, 445.647, 52963.479 23/09/19,01:01:14,11,11,1, 11.9,1,1, 9.036, 10172.481, 445.625, 52963.440 23/09/19,01:01:14,12,11,1, 11.9,1,1, 9.036, 10172.477, 445.625, 52963.419 23/09/19,01:01:14,13,11,1, 11.9,1,1, 9.036, 10172.501, 445.595, 52963.351 23/09/19,01:01:14,14,11,1, 11.9,1,1, 9.036, 10172.499, 445.587, 52963.332 23/09/19,01:01:14,15,11,1, 11.9,1,1, 9.036, 10172.505, 445.600, 52963.330 23/09/19,01:01:14,16,11,1, 11.9,1,1, 9.036, 10172.525, 445.550, 52963.321 23/09/19,01:01:14,17,11,1, 11.9,1,1, 9.036, 10172.557, 445.545, 52963.257 23/09/19,01:01:14,18,11,1, 11.9,1,1, 9.036, 10172.577, 445.538, 52963.247 23/09/19,01:01:14,19,11,1, 11.9,1,1, 9.036, 10172.583, 445.522, 52963.210 23/09/19,01:01:15,00,11,1, 11.9,1,1, 9.040, 10172.579, 445.522, 52963.210 23/09/19,01:01:15,01,11,1, 11.9,1,1, 9.040, 10172.602, 445.499, 52963.195 23/09/19,01:01:15,02,11,1, 11.9,1,1, 9.040, 10172.594, 445.475, 52963.141 23/09/19,01:01:15,03,11,1, 11.9,1,1, 9.040, 10172.609, 445.475, 52963.151 23/09/19,01:01:15,04,11,1, 11.9,1,1, 9.040, 10172.635, 445.481, 52963.121 23/09/19,01:01:15,05,11,1, 11.9,1,1, 9.040, 10172.644, 445.468, 52963.066 23/09/19,01:01:15,06,11,1, 11.9,1,1, 9.040, 10172.654, 445.466, 52963.071 23/09/19,01:01:15,07,11,1, 11.9,1,1, 9.040, 10172.668, 445.439, 52963.025 23/09/19,01:01:15,08,11,1, 11.9,1,1, 9.040, 10172.680, 445.443, 52963.018 23/09/19,01:01:15,09,11,1, 11.9,1,1, 9.040, 10172.680, 445.439, 52962.997 23/09/19,01:01:15,10,11,1, 11.9,1,1, 9.040, 10172.682, 445.424, 52962.948 23/09/19,01:01:15,11,11,1, 11.9,1,1, 9.040, 10172.714, 445.423, 52962.912 23/09/19,01:01:15,12,11,1, 11.9,1,1, 9.040, 10172.727, 445.417, 52962.937 23/09/19,01:01:15,13,11,1, 11.9,1,1, 9.040, 10172.725, 445.430, 52962.872 23/09/19,01:01:15,14,11,1, 11.9,1,1, 9.040, 10172.733, 445.433, 52962.870 23/09/19,01:01:15,15,11,1, 11.9,1,1, 9.040, 10172.756, 445.410, 52962.825 23/09/19,01:01:15,16,11,1, 11.9,1,1, 9.040, 10172.755, 445.433, 52962.826 23/09/19,01:01:15,17,11,1, 11.9,1,1, 9.040, 10172.787, 445.447, 52962.796 23/09/19,01:01:15,18,11,1, 11.9,1,1, 9.040, 10172.766, 445.430, 52962.790 23/09/19,01:01:15,19,11,1, 11.9,1,1, 9.040, 10172.768, 445.422, 52962.733 23/09/19,01:01:16,00,11,1, 11.9,1,1, 9.039, 10172.763, 445.422, 52962.733 23/09/19,01:01:16,01,11,1, 11.9,1,1, 9.039, 10172.808, 445.432, 52962.752 23/09/19,01:01:16,02,11,1, 11.9,1,1, 9.039, 10172.813, 445.429, 52962.750 23/09/19,01:01:16,03,11,1, 11.9,1,1, 9.039, 10172.812, 445.431, 52962.705 23/09/19,01:01:16,04,11,1, 11.9,1,1, 9.039, 10172.850, 445.434, 52962.662 23/09/19,01:01:16,05,11,1, 11.9,1,1, 9.039, 10172.838, 445.412, 52962.622 23/09/19,01:01:16,06,11,1, 11.9,1,1, 9.039, 10172.850, 445.440, 52962.621 23/09/19,01:01:16,07,11,1, 11.9,1,1, 9.039, 10172.872, 445.424, 52962.578 23/09/19,01:01:16,08,11,1, 11.9,1,1, 9.039, 10172.857, 445.445, 52962.562 23/09/19,01:01:16,09,11,1, 11.9,1,1, 9.039, 10172.881, 445.460, 52962.564 23/09/19,01:01:16,10,11,1, 11.9,1,1, 9.039, 10172.876, 445.448, 52962.543 23/09/19,01:01:16,11,11,1, 11.9,1,1, 9.039, 10172.875, 445.442, 52962.464 23/09/19,01:01:16,12,11,1, 11.9,1,1, 9.039, 10172.902, 445.427, 52962.473 23/09/19,01:01:16,13,11,1, 11.9,1,1, 9.039, 10172.913, 445.448, 52962.491 23/09/19,01:01:16,14,11,1, 11.9,1,1, 9.039, 10172.901, 445.446, 52962.478 23/09/19,01:01:16,15,11,1, 11.9,1,1, 9.039, 10172.915, 445.402, 52962.403 23/09/19,01:01:16,16,11,1, 11.9,1,1, 9.039, 10172.913, 445.417, 52962.419 23/09/19,01:01:16,17,11,1, 11.9,1,1, 9.039, 10172.940, 445.428, 52962.379 23/09/19,01:01:16,18,11,1, 11.9,1,1, 9.039, 10172.929, 445.434, 52962.405 23/09/19,01:01:16,19,11,1, 11.9,1,1, 9.039, 10172.944, 445.455, 52962.363 23/09/19,01:01:17,00,11,1, 11.9,1,1, 9.037, 10172.938, 445.455, 52962.363 23/09/19,01:01:17,01,11,1, 11.9,1,1, 9.037, 10172.948, 445.453, 52962.301 23/09/19,01:01:17,02,11,1, 11.9,1,1, 9.037, 10172.972, 445.466, 52962.311 23/09/19,01:01:17,03,11,1, 11.9,1,1, 9.037, 10172.936, 445.464, 52962.257 23/09/19,01:01:17,04,11,1, 11.9,1,1, 9.037, 10172.958, 445.464, 52962.265 23/09/19,01:01:17,05,11,1, 11.9,1,1, 9.037, 10172.970, 445.449, 52962.229 23/09/19,01:01:17,06,11,1, 11.9,1,1, 9.037, 10172.955, 445.460, 52962.225 23/09/19,01:01:17,07,11,1, 11.9,1,1, 9.037, 10172.943, 445.462, 52962.224 23/09/19,01:01:17,08,11,1, 11.9,1,1, 9.037, 10172.947, 445.457, 52962.188 23/09/19,01:01:17,09,11,1, 11.9,1,1, 9.037, 10172.970, 445.454, 52962.172 23/09/19,01:01:17,10,11,1, 11.9,1,1, 9.037, 10172.969, 445.463, 52962.108 23/09/19,01:01:17,11,11,1, 11.9,1,1, 9.037, 10172.986, 445.497, 52962.145 23/09/19,01:01:17,12,11,1, 11.9,1,1, 9.037, 10172.973, 445.450, 52962.096 23/09/19,01:01:17,13,11,1, 11.9,1,1, 9.037, 10172.978, 445.439, 52962.107 23/09/19,01:01:17,14,11,1, 11.9,1,1, 9.037, 10172.961, 445.458, 52962.090 23/09/19,01:01:17,15,11,1, 11.9,1,1, 9.037, 10172.990, 445.441, 52962.072 23/09/19,01:01:17,16,11,1, 11.9,1,1, 9.037, 10172.969, 445.458, 52962.042 23/09/19,01:01:17,17,11,1, 11.9,1,1, 9.037, 10172.988, 445.459, 52962.030 23/09/19,01:01:17,18,11,1, 11.9,1,1, 9.037, 10172.966, 445.454, 52961.975 23/09/19,01:01:17,19,11,1, 11.9,1,1, 9.037, 10172.971, 445.443, 52961.945 23/09/19,01:01:18,00,11,1, 11.9,1,1, 9.037, 10172.963, 445.443, 52961.945 23/09/19,01:01:18,01,11,1, 11.9,1,1, 9.037, 10172.984, 445.441, 52961.919 23/09/19,01:01:18,02,11,1, 11.9,1,1, 9.037, 10172.992, 445.443, 52961.937 23/09/19,01:01:18,03,11,1, 11.9,1,1, 9.037, 10172.961, 445.418, 52961.762 23/09/19,01:01:18,04,11,1, 11.9,1,1, 9.037, 10172.985, 445.403, 52961.787 23/09/19,01:01:18,05,11,1, 11.9,1,1, 9.037, 10172.947, 445.423, 52961.815 23/09/19,01:01:18,06,11,1, 11.9,1,1, 9.037, 10172.969, 445.412, 52961.803 23/09/19,01:01:18,07,11,1, 11.9,1,1, 9.037, 10172.981, 445.403, 52961.813 23/09/19,01:01:18,08,11,1, 11.9,1,1, 9.037, 10172.974, 445.387, 52961.802 23/09/19,01:01:18,09,11,1, 11.9,1,1, 9.037, 10172.998, 445.370, 52961.783 23/09/19,01:01:18,10,11,1, 11.9,1,1, 9.037, 10172.988, 445.355, 52961.681 23/09/19,01:01:18,11,11,1, 11.9,1,1, 9.037, 10172.990, 445.370, 52961.668 23/09/19,01:01:18,12,11,1, 11.9,1,1, 9.037, 10173.003, 445.348, 52961.625 23/09/19,01:01:18,13,11,1, 11.9,1,1, 9.037, 10173.002, 445.349, 52961.657 23/09/19,01:01:18,14,11,1, 11.9,1,1, 9.037, 10172.979, 445.327, 52961.622 23/09/19,01:01:18,15,11,1, 11.9,1,1, 9.037, 10172.970, 445.336, 52961.585 23/09/19,01:01:18,16,11,1, 11.9,1,1, 9.037, 10172.994, 445.314, 52961.549 23/09/19,01:01:18,17,11,1, 11.9,1,1, 9.037, 10172.997, 445.279, 52961.515 23/09/19,01:01:18,18,11,1, 11.9,1,1, 9.037, 10173.001, 445.299, 52961.458 23/09/19,01:01:18,19,11,1, 11.9,1,1, 9.037, 10172.990, 445.263, 52961.458 23/09/19,01:01:19,00,12,1, 11.9,1,1, 9.039, 10172.988, 445.263, 52961.458 23/09/19,01:01:19,01,12,1, 11.9,1,1, 9.039, 10172.995, 445.238, 52961.407 23/09/19,01:01:19,02,12,1, 11.9,1,1, 9.039, 10173.004, 445.226, 52961.386 23/09/19,01:01:19,03,12,1, 11.9,1,1, 9.039, 10173.006, 445.220, 52961.353 23/09/19,01:01:19,04,12,1, 11.9,1,1, 9.039, 10173.008, 445.211, 52961.324 23/09/19,01:01:19,05,12,1, 11.9,1,1, 9.039, 10173.001, 445.179, 52961.313 23/09/19,01:01:19,06,12,1, 11.9,1,1, 9.039, 10172.993, 445.188, 52961.250 23/09/19,01:01:19,07,12,1, 11.9,1,1, 9.039, 10172.999, 445.148, 52961.205 23/09/19,01:01:19,08,12,1, 11.9,1,1, 9.039, 10173.020, 445.138, 52961.203 23/09/19,01:01:19,09,12,1, 11.9,1,1, 9.039, 10172.984, 445.152, 52961.157 23/09/19,01:01:19,10,12,1, 11.9,1,1, 9.039, 10173.000, 445.097, 52961.089 23/09/19,01:01:19,11,12,1, 11.9,1,1, 9.039, 10172.996, 445.095, 52961.121 23/09/19,01:01:19,12,12,1, 11.9,1,1, 9.039, 10172.992, 445.095, 52961.089 23/09/19,01:01:19,13,12,1, 11.9,1,1, 9.039, 10172.998, 445.068, 52961.040 23/09/19,01:01:19,14,12,1, 11.9,1,1, 9.039, 10173.027, 445.052, 52961.009 23/09/19,01:01:19,15,12,1, 11.9,1,1, 9.039, 10173.011, 445.056, 52960.966 23/09/19,01:01:19,16,12,1, 11.9,1,1, 9.039, 10173.024, 445.031, 52960.955 23/09/19,01:01:19,17,12,1, 11.9,1,1, 9.039, 10173.025, 445.014, 52960.936 23/09/19,01:01:19,18,12,1, 11.9,1,1, 9.039, 10173.030, 445.000, 52960.912 23/09/19,01:01:19,19,12,1, 11.9,1,1, 9.039, 10173.024, 444.995, 52960.867 23/09/19,01:01:20,00,12,1, 11.9,1,1, 9.036, 10173.022, 444.995, 52960.867 23/09/19,01:01:20,01,12,1, 11.9,1,1, 9.036, 10173.006, 444.953, 52960.832 23/09/19,01:01:20,02,12,1, 11.9,1,1, 9.036, 10173.038, 444.940, 52960.780 23/09/19,01:01:20,03,12,1, 11.9,1,1, 9.036, 10173.039, 444.909, 52960.708 23/09/19,01:01:20,04,12,1, 11.9,1,1, 9.036, 10173.036, 444.918, 52960.702 23/09/19,01:01:20,05,12,1, 11.9,1,1, 9.036, 10173.046, 444.879, 52960.701 23/09/19,01:01:20,06,12,1, 11.9,1,1, 9.036, 10173.046, 444.885, 52960.648 23/09/19,01:01:20,07,12,1, 11.9,1,1, 9.036, 10173.073, 444.872, 52960.642 23/09/19,01:01:20,08,12,1, 11.9,1,1, 9.036, 10173.054, 444.849, 52960.604 23/09/19,01:01:20,09,12,1, 11.9,1,1, 9.036, 10173.081, 444.833, 52960.563 23/09/19,01:01:20,10,12,1, 11.9,1,1, 9.036, 10173.055, 444.819, 52960.525 23/09/19,01:01:20,11,12,1, 11.9,1,1, 9.036, 10173.073, 444.804, 52960.517 23/09/19,01:01:20,12,12,1, 11.9,1,1, 9.036, 10173.072, 444.818, 52960.432 23/09/19,01:01:20,13,12,1, 11.9,1,1, 9.036, 10173.075, 444.786, 52960.469 23/09/19,01:01:20,14,12,1, 11.9,1,1, 9.036, 10173.088, 444.748, 52960.397 23/09/19,01:01:20,15,12,1, 11.9,1,1, 9.036, 10173.088, 444.747, 52960.392 23/09/19,01:01:20,16,12,1, 11.9,1,1, 9.036, 10173.086, 444.721, 52960.333 23/09/19,01:01:20,17,12,1, 11.9,1,1, 9.036, 10173.102, 444.702, 52960.324 23/09/19,01:01:20,18,12,1, 11.9,1,1, 9.036, 10173.100, 444.701, 52960.277 23/09/19,01:01:20,19,12,1, 11.9,1,1, 9.036, 10173.101, 444.671, 52960.255 23/09/19,01:01:21,00,12,1, 11.9,1,1, 9.040, 10173.097, 444.671, 52960.255 23/09/19,01:01:21,01,12,1, 11.9,1,1, 9.040, 10173.101, 444.615, 52960.199 23/09/19,01:01:21,02,12,1, 11.9,1,1, 9.040, 10173.098, 444.618, 52960.152 23/09/19,01:01:21,03,12,1, 11.9,1,1, 9.040, 10173.094, 444.595, 52960.137 23/09/19,01:01:21,04,12,1, 11.9,1,1, 9.040, 10173.099, 444.580, 52960.098 23/09/19,01:01:21,05,12,1, 11.9,1,1, 9.040, 10173.101, 444.591, 52960.047 23/09/19,01:01:21,06,12,1, 11.9,1,1, 9.040, 10173.070, 444.564, 52960.006 23/09/19,01:01:21,07,12,1, 11.9,1,1, 9.040, 10173.124, 444.538, 52959.965 23/09/19,01:01:21,08,12,1, 11.9,1,1, 9.040, 10173.112, 444.533, 52959.960 23/09/19,01:01:21,09,12,1, 11.9,1,1, 9.040, 10173.103, 444.550, 52959.929 23/09/19,01:01:21,10,12,1, 11.9,1,1, 9.040, 10173.095, 444.493, 52959.904 23/09/19,01:01:21,11,12,1, 11.9,1,1, 9.040, 10173.094, 444.511, 52959.838 23/09/19,01:01:21,12,12,1, 11.9,1,1, 9.040, 10173.071, 444.497, 52959.824 23/09/19,01:01:21,13,12,1, 11.9,1,1, 9.040, 10173.083, 444.472, 52959.781 23/09/19,01:01:21,14,12,1, 11.9,1,1, 9.040, 10173.087, 444.485, 52959.771 23/09/19,01:01:21,15,12,1, 11.9,1,1, 9.040, 10173.120, 444.474, 52959.713 23/09/19,01:01:21,16,12,1, 11.9,1,1, 9.040, 10173.139, 444.442, 52959.696 23/09/19,01:01:21,17,12,1, 11.9,1,1, 9.040, 10173.106, 444.445, 52959.679 23/09/19,01:01:21,18,12,1, 11.9,1,1, 9.040, 10173.124, 444.436, 52959.634 23/09/19,01:01:21,19,12,1, 11.9,1,1, 9.040, 10173.118, 444.430, 52959.589 23/09/19,01:01:22,00,12,1, 11.8,1,1, 9.040, 10173.113, 444.430, 52959.589 23/09/19,01:01:22,01,12,1, 11.8,1,1, 9.040, 10173.142, 444.431, 52959.506 23/09/19,01:01:22,02,12,1, 11.8,1,1, 9.040, 10173.137, 444.405, 52959.490 23/09/19,01:01:22,03,12,1, 11.8,1,1, 9.040, 10173.104, 444.383, 52959.482 23/09/19,01:01:22,04,12,1, 11.8,1,1, 9.040, 10173.106, 444.398, 52959.448 23/09/19,01:01:22,05,12,1, 11.8,1,1, 9.040, 10173.111, 444.398, 52959.409 23/09/19,01:01:22,06,12,1, 11.8,1,1, 9.040, 10173.119, 444.387, 52959.357 23/09/19,01:01:22,07,12,1, 11.8,1,1, 9.040, 10173.117, 444.368, 52959.362 23/09/19,01:01:22,08,12,1, 11.8,1,1, 9.040, 10173.125, 444.392, 52959.323 23/09/19,01:01:22,09,12,1, 11.8,1,1, 9.040, 10173.137, 444.379, 52959.246 23/09/19,01:01:22,10,12,1, 11.8,1,1, 9.040, 10173.149, 444.361, 52959.247 23/09/19,01:01:22,11,12,1, 11.8,1,1, 9.040, 10173.136, 444.371, 52959.232 23/09/19,01:01:22,12,12,1, 11.8,1,1, 9.040, 10173.144, 444.361, 52959.194 23/09/19,01:01:22,13,12,1, 11.8,1,1, 9.040, 10173.137, 444.363, 52959.186 23/09/19,01:01:22,14,12,1, 11.8,1,1, 9.040, 10173.155, 444.371, 52959.128 23/09/19,01:01:22,15,12,1, 11.8,1,1, 9.040, 10173.185, 444.356, 52959.090 23/09/19,01:01:22,16,12,1, 11.8,1,1, 9.040, 10173.189, 444.372, 52959.077 23/09/19,01:01:22,17,12,1, 11.8,1,1, 9.040, 10173.188, 444.375, 52959.055 23/09/19,01:01:22,18,12,1, 11.8,1,1, 9.040, 10173.198, 444.374, 52959.158 23/09/19,01:01:22,19,12,1, 11.8,1,1, 9.040, 10173.240, 444.378, 52958.978 23/09/19,01:01:23,00,12,1, 11.8,1,1, 9.037, 10173.239, 444.378, 52958.978 23/09/19,01:01:23,01,12,1, 11.8,1,1, 9.037, 10173.209, 444.404, 52958.939 23/09/19,01:01:23,02,12,1, 11.8,1,1, 9.037, 10173.235, 444.425, 52958.926 23/09/19,01:01:23,03,12,1, 11.8,1,1, 9.037, 10173.224, 444.423, 52958.931 23/09/19,01:01:23,04,12,1, 11.8,1,1, 9.037, 10173.239, 444.414, 52958.884 23/09/19,01:01:23,05,12,1, 11.8,1,1, 9.037, 10173.268, 444.442, 52958.866 23/09/19,01:01:23,06,12,1, 11.8,1,1, 9.037, 10173.270, 444.432, 52958.844 23/09/19,01:01:23,07,12,1, 11.8,1,1, 9.037, 10173.265, 444.453, 52958.808 23/09/19,01:01:23,08,12,1, 11.8,1,1, 9.037, 10173.290, 444.454, 52958.786 23/09/19,01:01:23,09,12,1, 11.8,1,1, 9.037, 10173.293, 444.465, 52958.736 23/09/19,01:01:23,10,12,1, 11.8,1,1, 9.037, 10173.291, 444.475, 52958.710 23/09/19,01:01:23,11,12,1, 11.8,1,1, 9.037, 10173.291, 444.496, 52958.682 23/09/19,01:01:23,12,12,1, 11.8,1,1, 9.037, 10173.310, 444.488, 52958.650 23/09/19,01:01:23,13,12,1, 11.8,1,1, 9.037, 10173.318, 444.528, 52958.612 23/09/19,01:01:23,14,12,1, 11.8,1,1, 9.037, 10173.362, 444.527, 52958.615 23/09/19,01:01:23,15,12,1, 11.8,1,1, 9.037, 10173.354, 444.540, 52958.592 23/09/19,01:01:23,16,12,1, 11.8,1,1, 9.037, 10173.356, 444.554, 52958.536 23/09/19,01:01:23,17,12,1, 11.8,1,1, 9.037, 10173.392, 444.545, 52958.528 23/09/19,01:01:23,18,12,1, 11.8,1,1, 9.037, 10173.388, 444.592, 52958.512 23/09/19,01:01:23,19,12,1, 11.8,1,1, 9.037, 10173.383, 444.611, 52958.486 23/09/19,01:01:24,00,12,1, 11.9,1,1, 9.038, 10173.380, 444.611, 52958.486 23/09/19,01:01:24,01,12,1, 11.9,1,1, 9.038, 10173.418, 444.633, 52958.447 23/09/19,01:01:24,02,12,1, 11.9,1,1, 9.038, 10173.448, 444.638, 52958.430 23/09/19,01:01:24,03,12,1, 11.9,1,1, 9.038, 10173.466, 444.656, 52958.365 23/09/19,01:01:24,04,12,1, 11.9,1,1, 9.038, 10173.482, 444.663, 52958.363 23/09/19,01:01:24,05,12,1, 11.9,1,1, 9.038, 10173.505, 444.692, 52958.325 23/09/19,01:01:24,06,12,1, 11.9,1,1, 9.038, 10173.507, 444.700, 52958.321 23/09/19,01:01:24,07,12,1, 11.9,1,1, 9.038, 10173.547, 444.717, 52958.306 23/09/19,01:01:24,08,12,1, 11.9,1,1, 9.038, 10173.585, 444.728, 52958.266 23/09/19,01:01:24,09,12,1, 11.9,1,1, 9.038, 10173.588, 444.752, 52958.212 23/09/19,01:01:24,10,12,1, 11.9,1,1, 9.038, 10173.616, 444.782, 52958.215 23/09/19,01:01:24,11,12,1, 11.9,1,1, 9.038, 10173.652, 444.796, 52958.193 23/09/19,01:01:24,12,12,1, 11.9,1,1, 9.038, 10173.677, 444.833, 52958.155 23/09/19,01:01:24,13,12,1, 11.9,1,1, 9.038, 10173.708, 444.827, 52958.146 23/09/19,01:01:24,14,12,1, 11.9,1,1, 9.038, 10173.733, 444.820, 52958.097 23/09/19,01:01:24,15,12,1, 11.9,1,1, 9.038, 10173.750, 444.860, 52958.072 23/09/19,01:01:24,16,12,1, 11.9,1,1, 9.038, 10173.774, 444.885, 52958.078 23/09/19,01:01:24,17,12,1, 11.9,1,1, 9.038, 10173.789, 444.892, 52958.047 23/09/19,01:01:24,18,12,1, 11.9,1,1, 9.038, 10173.818, 444.883, 52958.014 23/09/19,01:01:24,19,12,1, 11.9,1,1, 9.038, 10173.845, 444.921, 52958.021 23/09/19,01:01:25,00,12,1, 12.0,1,1, 9.036, 10173.839, 444.921, 52958.021 23/09/19,01:01:25,01,12,1, 12.0,1,1, 9.036, 10173.886, 444.964, 52957.944 23/09/19,01:01:25,02,12,1, 12.0,1,1, 9.036, 10173.945, 444.974, 52957.938 23/09/19,01:01:25,03,12,1, 12.0,1,1, 9.036, 10173.953, 444.989, 52957.892 23/09/19,01:01:25,04,12,1, 12.0,1,1, 9.036, 10173.998, 444.999, 52957.904 23/09/19,01:01:25,05,12,1, 12.0,1,1, 9.036, 10174.032, 445.009, 52957.843 23/09/19,01:01:25,06,12,1, 12.0,1,1, 9.036, 10174.049, 445.021, 52957.849 23/09/19,01:01:25,07,12,1, 12.0,1,1, 9.036, 10174.103, 445.057, 52957.814 23/09/19,01:01:25,08,12,1, 12.0,1,1, 9.036, 10174.120, 445.074, 52957.781 23/09/19,01:01:25,09,12,1, 12.0,1,1, 9.036, 10174.131, 445.109, 52957.761 23/09/19,01:01:25,10,12,1, 12.0,1,1, 9.036, 10174.173, 445.094, 52957.703 23/09/19,01:01:25,11,12,1, 12.0,1,1, 9.036, 10174.221, 445.104, 52957.691 23/09/19,01:01:25,12,12,1, 12.0,1,1, 9.036, 10174.243, 445.122, 52957.673 23/09/19,01:01:25,13,12,1, 12.0,1,1, 9.036, 10174.276, 445.135, 52957.675 23/09/19,01:01:25,14,12,1, 12.0,1,1, 9.036, 10174.309, 445.135, 52957.604 23/09/19,01:01:25,15,12,1, 12.0,1,1, 9.036, 10174.340, 445.133, 52957.578 23/09/19,01:01:25,16,12,1, 12.0,1,1, 9.036, 10174.391, 445.155, 52957.586 23/09/19,01:01:25,17,12,1, 12.0,1,1, 9.036, 10174.416, 445.160, 52957.527 23/09/19,01:01:25,18,12,1, 12.0,1,1, 9.036, 10174.457, 445.176, 52957.456 23/09/19,01:01:25,19,12,1, 12.0,1,1, 9.036, 10174.480, 445.205, 52957.470 23/09/19,01:01:26,00,12,1, 11.8,1,1, 9.034, 10174.474, 445.205, 52957.470 23/09/19,01:01:26,01,12,1, 11.8,1,1, 9.034, 10174.556, 445.176, 52957.376 23/09/19,01:01:26,02,12,1, 11.8,1,1, 9.034, 10174.586, 445.194, 52957.379 23/09/19,01:01:26,03,12,1, 11.8,1,1, 9.034, 10174.625, 445.220, 52957.338 23/09/19,01:01:26,04,12,1, 11.8,1,1, 9.034, 10174.643, 445.224, 52957.327 23/09/19,01:01:26,05,12,1, 11.8,1,1, 9.034, 10174.699, 445.213, 52957.312 23/09/19,01:01:26,06,12,1, 11.8,1,1, 9.034, 10174.733, 445.240, 52957.278 23/09/19,01:01:26,07,12,1, 11.8,1,1, 9.034, 10174.768, 445.213, 52957.259 23/09/19,01:01:26,08,12,1, 11.8,1,1, 9.034, 10174.808, 445.208, 52957.222 23/09/19,01:01:26,09,12,1, 11.8,1,1, 9.034, 10174.812, 445.239, 52957.205 23/09/19,01:01:26,10,12,1, 11.8,1,1, 9.034, 10174.854, 445.226, 52957.134 23/09/19,01:01:26,11,12,1, 11.8,1,1, 9.034, 10174.897, 445.226, 52957.131 23/09/19,01:01:26,12,12,1, 11.8,1,1, 9.034, 10174.924, 445.214, 52957.111 23/09/19,01:01:26,13,12,1, 11.8,1,1, 9.034, 10174.961, 445.226, 52957.051 23/09/19,01:01:26,14,12,1, 11.8,1,1, 9.034, 10174.978, 445.240, 52957.003 23/09/19,01:01:26,15,12,1, 11.8,1,1, 9.034, 10175.013, 445.224, 52956.959 23/09/19,01:01:26,16,12,1, 11.8,1,1, 9.034, 10175.069, 445.213, 52956.972 23/09/19,01:01:26,17,12,1, 11.8,1,1, 9.034, 10175.085, 445.242, 52956.924 23/09/19,01:01:26,18,12,1, 11.8,1,1, 9.034, 10175.090, 445.211, 52956.902 23/09/19,01:01:26,19,12,1, 11.8,1,1, 9.034, 10175.123, 445.221, 52956.837 23/09/19,01:01:27,00,12,1, 11.8,1,1, 9.037, 10175.116, 445.221, 52956.837 23/09/19,01:01:27,01,12,1, 11.8,1,1, 9.037, 10175.209, 445.202, 52956.703 23/09/19,01:01:27,02,12,1, 11.8,1,1, 9.037, 10175.220, 445.219, 52956.735 23/09/19,01:01:27,03,12,1, 11.8,1,1, 9.037, 10175.230, 445.198, 52956.676 23/09/19,01:01:27,04,12,1, 11.8,1,1, 9.037, 10175.278, 445.180, 52956.667 23/09/19,01:01:27,05,12,1, 11.8,1,1, 9.037, 10175.302, 445.181, 52956.630 23/09/19,01:01:27,06,12,1, 11.8,1,1, 9.037, 10175.315, 445.181, 52956.610 23/09/19,01:01:27,07,12,1, 11.8,1,1, 9.037, 10175.355, 445.184, 52956.577 23/09/19,01:01:27,08,12,1, 11.8,1,1, 9.037, 10175.381, 445.184, 52956.564 23/09/19,01:01:27,09,12,1, 11.8,1,1, 9.037, 10175.378, 445.176, 52956.509 23/09/19,01:01:27,10,12,1, 11.8,1,1, 9.037, 10175.389, 445.167, 52956.453 23/09/19,01:01:27,11,12,1, 11.8,1,1, 9.037, 10175.440, 445.193, 52956.456 23/09/19,01:01:27,12,12,1, 11.8,1,1, 9.037, 10175.438, 445.157, 52956.408 23/09/19,01:01:27,13,12,1, 11.8,1,1, 9.037, 10175.466, 445.169, 52956.386 23/09/19,01:01:27,14,12,1, 11.8,1,1, 9.037, 10175.505, 445.159, 52956.352 23/09/19,01:01:27,15,12,1, 11.8,1,1, 9.037, 10175.498, 445.168, 52956.315 23/09/19,01:01:27,16,12,1, 11.8,1,1, 9.037, 10175.541, 445.152, 52956.285 23/09/19,01:01:27,17,12,1, 11.8,1,1, 9.037, 10175.575, 445.147, 52956.239 23/09/19,01:01:27,18,12,1, 11.8,1,1, 9.037, 10175.581, 445.158, 52956.211 23/09/19,01:01:27,19,12,1, 11.8,1,1, 9.037, 10175.610, 445.157, 52956.169 23/09/19,01:01:28,00,12,1, 11.9,1,1, 9.036, 10175.608, 445.157, 52956.169 23/09/19,01:01:28,01,12,1, 11.9,1,1, 9.036, 10175.623, 445.110, 52956.132 23/09/19,01:01:28,02,12,1, 11.9,1,1, 9.036, 10175.658, 445.136, 52956.077 23/09/19,01:01:28,03,12,1, 11.9,1,1, 9.036, 10175.667, 445.135, 52956.046 23/09/19,01:01:28,04,12,1, 11.9,1,1, 9.036, 10175.676, 445.132, 52956.034 23/09/19,01:01:28,05,12,1, 11.9,1,1, 9.036, 10175.700, 445.133, 52955.980 23/09/19,01:01:28,06,12,1, 11.9,1,1, 9.036, 10175.706, 445.117, 52955.917 23/09/19,01:01:28,07,12,1, 11.9,1,1, 9.036, 10175.726, 445.114, 52955.878 23/09/19,01:01:28,08,12,1, 11.9,1,1, 9.036, 10175.755, 445.076, 52955.868 23/09/19,01:01:28,09,12,1, 11.9,1,1, 9.036, 10175.778, 445.096, 52955.819 23/09/19,01:01:28,10,12,1, 11.9,1,1, 9.036, 10175.769, 445.116, 52955.761 23/09/19,01:01:28,11,12,1, 11.9,1,1, 9.036, 10175.783, 445.101, 52955.766 23/09/19,01:01:28,12,12,1, 11.9,1,1, 9.036, 10175.816, 445.104, 52955.703 23/09/19,01:01:28,13,12,1, 11.9,1,1, 9.036, 10175.819, 445.092, 52955.645 23/09/19,01:01:28,14,12,1, 11.9,1,1, 9.036, 10175.838, 445.108, 52955.635 23/09/19,01:01:28,15,12,1, 11.9,1,1, 9.036, 10175.824, 445.058, 52955.604 23/09/19,01:01:28,16,12,1, 11.9,1,1, 9.036, 10175.844, 445.100, 52955.565 23/09/19,01:01:28,17,12,1, 11.9,1,1, 9.036, 10175.858, 445.066, 52955.532 23/09/19,01:01:28,18,12,1, 11.9,1,1, 9.036, 10175.886, 445.103, 52955.448 23/09/19,01:01:28,19,12,1, 11.9,1,1, 9.036, 10175.885, 445.065, 52955.448 23/09/19,01:01:29,00,12,1, 11.9,1,1, 9.035, 10175.884, 445.065, 52955.448 23/09/19,01:01:29,01,12,1, 11.9,1,1, 9.035, 10175.896, 445.055, 52955.373 23/09/19,01:01:29,02,12,1, 11.9,1,1, 9.035, 10175.916, 445.064, 52955.335 23/09/19,01:01:29,03,12,1, 11.9,1,1, 9.035, 10175.910, 445.041, 52955.266 23/09/19,01:01:29,04,12,1, 11.9,1,1, 9.035, 10175.937, 445.022, 52955.272 23/09/19,01:01:29,05,12,1, 11.9,1,1, 9.035, 10175.933, 445.016, 52955.247 23/09/19,01:01:29,06,12,1, 11.9,1,1, 9.035, 10175.937, 445.030, 52955.162 23/09/19,01:01:29,07,12,1, 11.9,1,1, 9.035, 10175.938, 445.020, 52955.152 23/09/19,01:01:29,08,12,1, 11.9,1,1, 9.035, 10175.942, 445.029, 52955.095 23/09/19,01:01:29,09,12,1, 11.9,1,1, 9.035, 10175.946, 445.017, 52955.079 23/09/19,01:01:29,10,12,1, 11.9,1,1, 9.035, 10175.974, 445.008, 52955.020 23/09/19,01:01:29,11,12,1, 11.9,1,1, 9.035, 10175.950, 445.035, 52954.969 23/09/19,01:01:29,12,12,1, 11.9,1,1, 9.035, 10175.965, 445.011, 52954.938 23/09/19,01:01:29,13,12,1, 11.9,1,1, 9.035, 10175.960, 445.028, 52954.899 23/09/19,01:01:29,14,12,1, 11.9,1,1, 9.035, 10175.965, 445.024, 52954.889 23/09/19,01:01:29,15,12,1, 11.9,1,1, 9.035, 10175.961, 445.010, 52954.836 23/09/19,01:01:29,16,12,1, 11.9,1,1, 9.035, 10175.951, 445.002, 52954.777 23/09/19,01:01:29,17,12,1, 11.9,1,1, 9.035, 10175.964, 445.018, 52954.712 23/09/19,01:01:29,18,12,1, 11.9,1,1, 9.035, 10175.965, 445.002, 52954.707 23/09/19,01:01:29,19,12,1, 11.9,1,1, 9.035, 10175.962, 445.020, 52954.659 23/09/19,01:01:30,00,11,1, 11.9,1,1, 9.038, 10175.959, 445.020, 52954.659 23/09/19,01:01:30,01,11,1, 11.9,1,1, 9.038, 10175.964, 445.010, 52954.616 23/09/19,01:01:30,02,11,1, 11.9,1,1, 9.038, 10175.981, 445.020, 52954.540 23/09/19,01:01:30,03,11,1, 11.9,1,1, 9.038, 10175.965, 444.998, 52954.491 23/09/19,01:01:30,04,11,1, 11.9,1,1, 9.038, 10175.935, 445.014, 52954.469 23/09/19,01:01:30,05,11,1, 11.9,1,1, 9.038, 10175.953, 445.005, 52954.421 23/09/19,01:01:30,06,11,1, 11.9,1,1, 9.038, 10175.948, 445.006, 52954.386 23/09/19,01:01:30,07,11,1, 11.9,1,1, 9.038, 10175.936, 445.011, 52954.342 23/09/19,01:01:30,08,11,1, 11.9,1,1, 9.038, 10175.941, 445.022, 52954.329 23/09/19,01:01:30,09,11,1, 11.9,1,1, 9.038, 10175.972, 444.988, 52954.005 23/09/19,01:01:30,10,11,1, 11.9,1,1, 9.038, 10175.941, 445.001, 52954.197 23/09/19,01:01:30,11,11,1, 11.9,1,1, 9.038, 10175.904, 445.013, 52954.236 23/09/19,01:01:30,12,11,1, 11.9,1,1, 9.038, 10175.923, 445.022, 52954.188 23/09/19,01:01:30,13,11,1, 11.9,1,1, 9.038, 10175.959, 445.040, 52954.155 23/09/19,01:01:30,14,11,1, 11.9,1,1, 9.038, 10175.941, 445.043, 52954.074 23/09/19,01:01:30,15,11,1, 11.9,1,1, 9.038, 10175.911, 445.046, 52954.046 23/09/19,01:01:30,16,11,1, 11.9,1,1, 9.038, 10175.916, 445.031, 52953.999 23/09/19,01:01:30,17,11,1, 11.9,1,1, 9.038, 10175.930, 445.042, 52953.977 23/09/19,01:01:30,18,11,1, 11.9,1,1, 9.038, 10175.933, 445.059, 52953.922 23/09/19,01:01:30,19,11,1, 11.9,1,1, 9.038, 10175.954, 445.064, 52953.911 23/09/19,01:01:31,00,11,1, 11.9,1,1, 9.037, 10175.951, 445.064, 52953.911 23/09/19,01:01:31,01,11,1, 11.9,1,1, 9.037, 10175.944, 445.083, 52953.838 23/09/19,01:01:31,02,11,1, 11.9,1,1, 9.037, 10175.939, 445.087, 52953.805 23/09/19,01:01:31,03,11,1, 11.9,1,1, 9.037, 10175.950, 445.067, 52953.757 23/09/19,01:01:31,04,11,1, 11.9,1,1, 9.037, 10175.943, 445.054, 52953.712 23/09/19,01:01:31,05,11,1, 11.9,1,1, 9.037, 10175.954, 445.068, 52953.667 23/09/19,01:01:31,06,11,1, 11.9,1,1, 9.037, 10175.951, 445.093, 52953.631 23/09/19,01:01:31,07,11,1, 11.9,1,1, 9.037, 10175.958, 445.074, 52953.593 23/09/19,01:01:31,08,11,1, 11.9,1,1, 9.037, 10175.974, 445.067, 52953.539 23/09/19,01:01:31,09,11,1, 11.9,1,1, 9.037, 10175.968, 445.077, 52953.540 23/09/19,01:01:31,10,11,1, 11.9,1,1, 9.037, 10176.000, 445.066, 52953.523 23/09/19,01:01:31,11,11,1, 11.9,1,1, 9.037, 10175.957, 445.105, 52953.458 23/09/19,01:01:31,12,11,1, 11.9,1,1, 9.037, 10175.972, 445.100, 52953.417 23/09/19,01:01:31,13,11,1, 11.9,1,1, 9.037, 10175.996, 445.083, 52953.380 23/09/19,01:01:31,14,11,1, 11.9,1,1, 9.037, 10176.009, 445.110, 52953.346 23/09/19,01:01:31,15,11,1, 11.9,1,1, 9.037, 10176.006, 445.110, 52953.327 23/09/19,01:01:31,16,11,1, 11.9,1,1, 9.037, 10176.020, 445.118, 52953.301 23/09/19,01:01:31,17,11,1, 11.9,1,1, 9.037, 10176.011, 445.094, 52953.260 23/09/19,01:01:31,18,11,1, 11.9,1,1, 9.037, 10176.014, 445.097, 52953.177 23/09/19,01:01:31,19,11,1, 11.9,1,1, 9.037, 10176.039, 445.087, 52953.166 23/09/19,01:01:32,00,11,1, 11.9,1,1, 9.036, 10176.034, 445.087, 52953.166 23/09/19,01:01:32,01,11,1, 11.9,1,1, 9.036, 10176.051, 445.085, 52953.137 23/09/19,01:01:32,02,11,1, 11.9,1,1, 9.036, 10176.067, 445.103, 52953.071 23/09/19,01:01:32,03,11,1, 11.9,1,1, 9.036, 10176.067, 445.088, 52953.045 23/09/19,01:01:32,04,11,1, 11.9,1,1, 9.036, 10176.072, 445.092, 52953.000 23/09/19,01:01:32,05,11,1, 11.9,1,1, 9.036, 10176.082, 445.074, 52952.956 23/09/19,01:01:32,06,11,1, 11.9,1,1, 9.036, 10176.102, 445.083, 52952.898 23/09/19,01:01:32,07,11,1, 11.9,1,1, 9.036, 10176.081, 445.088, 52953.002 23/09/19,01:01:32,08,11,1, 11.9,1,1, 9.036, 10176.075, 445.098, 52952.841 23/09/19,01:01:32,09,11,1, 11.9,1,1, 9.036, 10176.091, 445.080, 52952.857 23/09/19,01:01:32,10,11,1, 11.9,1,1, 9.036, 10176.104, 445.061, 52952.795 23/09/19,01:01:32,11,11,1, 11.9,1,1, 9.036, 10176.107, 445.050, 52952.735 23/09/19,01:01:32,12,11,1, 11.9,1,1, 9.036, 10176.123, 445.054, 52952.676 23/09/19,01:01:32,13,11,1, 11.9,1,1, 9.036, 10176.139, 445.054, 52952.652 23/09/19,01:01:32,14,11,1, 11.9,1,1, 9.036, 10176.154, 445.063, 52952.613 23/09/19,01:01:32,15,11,1, 11.9,1,1, 9.036, 10176.128, 445.051, 52952.523 23/09/19,01:01:32,16,11,1, 11.9,1,1, 9.036, 10176.160, 445.016, 52952.475 23/09/19,01:01:32,17,11,1, 11.9,1,1, 9.036, 10176.152, 445.000, 52952.456 23/09/19,01:01:32,18,11,1, 11.9,1,1, 9.036, 10176.181, 445.043, 52952.488 23/09/19,01:01:32,19,11,1, 11.9,1,1, 9.036, 10176.175, 445.037, 52952.416 23/09/19,01:01:33,00,11,1, 11.9,1,1, 9.038, 10176.167, 445.037, 52952.416 23/09/19,01:01:33,01,11,1, 11.9,1,1, 9.038, 10176.229, 445.037, 52952.331 23/09/19,01:01:33,02,11,1, 11.9,1,1, 9.038, 10176.235, 445.023, 52952.315 23/09/19,01:01:33,03,11,1, 11.9,1,1, 9.038, 10176.225, 445.045, 52952.262 23/09/19,01:01:33,04,11,1, 11.9,1,1, 9.038, 10176.245, 445.005, 52952.235 23/09/19,01:01:33,05,11,1, 11.9,1,1, 9.038, 10176.267, 445.017, 52952.150 23/09/19,01:01:33,06,11,1, 11.9,1,1, 9.038, 10176.250, 445.021, 52952.140 23/09/19,01:01:33,07,11,1, 11.9,1,1, 9.038, 10176.245, 445.030, 52952.081 23/09/19,01:01:33,08,11,1, 11.9,1,1, 9.038, 10176.269, 445.024, 52952.070 23/09/19,01:01:33,09,11,1, 11.9,1,1, 9.038, 10176.270, 445.023, 52952.009 23/09/19,01:01:33,10,11,1, 11.9,1,1, 9.038, 10176.279, 445.016, 52951.944 23/09/19,01:01:33,11,11,1, 11.9,1,1, 9.038, 10176.297, 445.005, 52951.946 23/09/19,01:01:33,12,11,1, 11.9,1,1, 9.038, 10176.305, 444.997, 52951.894 23/09/19,01:01:33,13,11,1, 11.9,1,1, 9.038, 10176.317, 445.003, 52951.873 23/09/19,01:01:33,14,11,1, 11.9,1,1, 9.038, 10176.326, 444.997, 52951.864 23/09/19,01:01:33,15,11,1, 11.9,1,1, 9.038, 10176.334, 444.999, 52951.815 23/09/19,01:01:33,16,11,1, 11.9,1,1, 9.038, 10176.354, 444.994, 52951.736 23/09/19,01:01:33,17,11,1, 11.9,1,1, 9.038, 10176.371, 444.991, 52951.687 23/09/19,01:01:33,18,11,1, 11.9,1,1, 9.038, 10176.397, 444.985, 52951.666 23/09/19,01:01:33,19,11,1, 11.9,1,1, 9.038, 10176.374, 444.983, 52951.605 23/09/19,01:01:34,00,11,1, 11.8,1,1, 9.036, 10176.368, 444.983, 52951.605 23/09/19,01:01:34,01,11,1, 11.8,1,1, 9.036, 10176.396, 444.985, 52951.577 23/09/19,01:01:34,02,11,1, 11.8,1,1, 9.036, 10176.474, 444.977, 52951.469 23/09/19,01:01:34,03,11,1, 11.8,1,1, 9.036, 10176.442, 444.992, 52951.286 23/09/19,01:01:34,04,11,1, 11.8,1,1, 9.036, 10176.448, 444.986, 52951.519 23/09/19,01:01:34,05,11,1, 11.8,1,1, 9.036, 10176.451, 444.994, 52951.448 23/09/19,01:01:34,06,11,1, 11.8,1,1, 9.036, 10176.445, 444.991, 52951.403 23/09/19,01:01:34,07,11,1, 11.8,1,1, 9.036, 10176.454, 444.988, 52951.353 23/09/19,01:01:34,08,11,1, 11.8,1,1, 9.036, 10176.472, 444.994, 52951.310 23/09/19,01:01:34,09,11,1, 11.8,1,1, 9.036, 10176.457, 444.989, 52951.256 23/09/19,01:01:34,10,11,1, 11.8,1,1, 9.036, 10176.495, 444.981, 52951.191 23/09/19,01:01:34,11,11,1, 11.8,1,1, 9.036, 10176.517, 444.990, 52951.210 23/09/19,01:01:34,12,11,1, 11.8,1,1, 9.036, 10176.525, 444.980, 52951.177 23/09/19,01:01:34,13,11,1, 11.8,1,1, 9.036, 10176.525, 445.006, 52951.116 23/09/19,01:01:34,14,11,1, 11.8,1,1, 9.036, 10176.540, 444.985, 52951.073 23/09/19,01:01:34,15,11,1, 11.8,1,1, 9.036, 10176.549, 444.983, 52951.050 23/09/19,01:01:34,16,11,1, 11.8,1,1, 9.036, 10176.547, 445.012, 52950.972 23/09/19,01:01:34,17,11,1, 11.8,1,1, 9.036, 10176.588, 444.995, 52950.985 23/09/19,01:01:34,18,11,1, 11.8,1,1, 9.036, 10176.587, 444.963, 52950.811 23/09/19,01:01:34,19,11,1, 11.8,1,1, 9.036, 10176.571, 444.991, 52950.916 23/09/19,01:01:35,00,11,1, 11.9,1,1, 9.038, 10176.568, 444.991, 52950.916 23/09/19,01:01:35,01,11,1, 11.9,1,1, 9.038, 10176.629, 444.967, 52950.841 23/09/19,01:01:35,02,11,1, 11.9,1,1, 9.038, 10176.614, 444.986, 52950.789 23/09/19,01:01:35,03,11,1, 11.9,1,1, 9.038, 10176.623, 444.995, 52950.771 23/09/19,01:01:35,04,11,1, 11.9,1,1, 9.038, 10176.629, 444.989, 52950.704 23/09/19,01:01:35,05,11,1, 11.9,1,1, 9.038, 10176.641, 444.987, 52950.692 23/09/19,01:01:35,06,11,1, 11.9,1,1, 9.038, 10176.660, 445.015, 52950.644 23/09/19,01:01:35,07,11,1, 11.9,1,1, 9.038, 10176.682, 444.991, 52950.624 23/09/19,01:01:35,08,11,1, 11.9,1,1, 9.038, 10176.677, 444.972, 52950.603 23/09/19,01:01:35,09,11,1, 11.9,1,1, 9.038, 10176.685, 444.999, 52950.545 23/09/19,01:01:35,10,11,1, 11.9,1,1, 9.038, 10176.675, 444.986, 52950.490 23/09/19,01:01:35,11,11,1, 11.9,1,1, 9.038, 10176.673, 444.981, 52950.486 23/09/19,01:01:35,12,11,1, 11.9,1,1, 9.038, 10176.691, 445.001, 52950.425 23/09/19,01:01:35,13,11,1, 11.9,1,1, 9.038, 10176.702, 445.007, 52950.401 23/09/19,01:01:35,14,11,1, 11.9,1,1, 9.038, 10176.725, 444.985, 52950.377 23/09/19,01:01:35,15,11,1, 11.9,1,1, 9.038, 10176.725, 444.985, 52950.339 23/09/19,01:01:35,16,11,1, 11.9,1,1, 9.038, 10176.731, 444.960, 52950.278 23/09/19,01:01:35,17,11,1, 11.9,1,1, 9.038, 10176.732, 444.976, 52950.282 23/09/19,01:01:35,18,11,1, 11.9,1,1, 9.038, 10176.739, 444.963, 52950.269 23/09/19,01:01:35,19,11,1, 11.9,1,1, 9.038, 10176.742, 444.972, 52950.193 23/09/19,01:01:36,00,11,1, 11.9,1,1, 9.036, 10176.735, 444.972, 52950.193 23/09/19,01:01:36,01,11,1, 11.9,1,1, 9.036, 10176.776, 444.982, 52950.107 23/09/19,01:01:36,02,11,1, 11.9,1,1, 9.036, 10176.756, 445.000, 52950.105 23/09/19,01:01:36,03,11,1, 11.9,1,1, 9.036, 10176.777, 444.997, 52950.033 23/09/19,01:01:36,04,11,1, 11.9,1,1, 9.036, 10176.815, 444.991, 52949.996 23/09/19,01:01:36,05,11,1, 11.9,1,1, 9.036, 10176.799, 445.014, 52949.973 23/09/19,01:01:36,06,11,1, 11.9,1,1, 9.036, 10176.799, 445.006, 52949.965 23/09/19,01:01:36,07,11,1, 11.9,1,1, 9.036, 10176.809, 444.995, 52949.904 23/09/19,01:01:36,08,11,1, 11.9,1,1, 9.036, 10176.860, 445.020, 52949.890 23/09/19,01:01:36,09,11,1, 11.9,1,1, 9.036, 10176.851, 445.034, 52949.859 23/09/19,01:01:36,10,11,1, 11.9,1,1, 9.036, 10176.859, 445.027, 52949.849 23/09/19,01:01:36,11,11,1, 11.9,1,1, 9.036, 10176.859, 445.048, 52949.790 23/09/19,01:01:36,12,11,1, 11.9,1,1, 9.036, 10176.868, 445.030, 52949.740 23/09/19,01:01:36,13,11,1, 11.9,1,1, 9.036, 10176.878, 445.035, 52949.757 23/09/19,01:01:36,14,11,1, 11.9,1,1, 9.036, 10176.892, 445.051, 52949.703 23/09/19,01:01:36,15,11,1, 11.9,1,1, 9.036, 10176.897, 445.086, 52949.704 23/09/19,01:01:36,16,11,1, 11.9,1,1, 9.036, 10176.908, 445.092, 52949.646 23/09/19,01:01:36,17,11,1, 11.9,1,1, 9.036, 10176.921, 445.091, 52949.612 23/09/19,01:01:36,18,11,1, 11.9,1,1, 9.036, 10176.947, 445.101, 52949.691 23/09/19,01:01:36,19,11,1, 11.9,1,1, 9.036, 10176.921, 445.119, 52949.540 23/09/19,01:01:37,00,11,1, 11.8,1,1, 9.035, 10176.919, 445.119, 52949.540 23/09/19,01:01:37,01,11,1, 11.8,1,1, 9.035, 10176.927, 445.153, 52949.545 23/09/19,01:01:37,02,11,1, 11.8,1,1, 9.035, 10176.957, 445.207, 52949.500 23/09/19,01:01:37,03,11,1, 11.8,1,1, 9.035, 10176.983, 445.197, 52949.469 23/09/19,01:01:37,04,11,1, 11.8,1,1, 9.035, 10176.999, 445.226, 52949.478 23/09/19,01:01:37,05,11,1, 11.8,1,1, 9.035, 10177.009, 445.251, 52949.451 23/09/19,01:01:37,06,11,1, 11.8,1,1, 9.035, 10177.011, 445.289, 52949.366 23/09/19,01:01:37,07,11,1, 11.8,1,1, 9.035, 10177.037, 445.286, 52949.412 23/09/19,01:01:37,08,11,1, 11.8,1,1, 9.035, 10177.045, 445.322, 52949.364 23/09/19,01:01:37,09,11,1, 11.8,1,1, 9.035, 10177.073, 445.326, 52949.311 23/09/19,01:01:37,10,11,1, 11.8,1,1, 9.035, 10177.083, 445.350, 52949.315 23/09/19,01:01:37,11,11,1, 11.8,1,1, 9.035, 10177.115, 445.383, 52949.321 23/09/19,01:01:37,12,11,1, 11.8,1,1, 9.035, 10177.115, 445.414, 52949.302 23/09/19,01:01:37,13,11,1, 11.8,1,1, 9.035, 10177.134, 445.441, 52949.263 23/09/19,01:01:37,14,11,1, 11.8,1,1, 9.035, 10177.142, 445.468, 52949.251 23/09/19,01:01:37,15,11,1, 11.8,1,1, 9.035, 10177.144, 445.502, 52949.240 23/09/19,01:01:37,16,11,1, 11.8,1,1, 9.035, 10177.158, 445.522, 52949.236 23/09/19,01:01:37,17,11,1, 11.8,1,1, 9.035, 10177.152, 445.546, 52949.168 23/09/19,01:01:37,18,11,1, 11.8,1,1, 9.035, 10177.186, 445.574, 52949.181 23/09/19,01:01:37,19,11,1, 11.8,1,1, 9.035, 10177.206, 445.603, 52949.167 23/09/19,01:01:38,00,11,1, 11.9,1,1, 9.039, 10177.202, 445.603, 52949.167 23/09/19,01:01:38,01,11,1, 11.9,1,1, 9.039, 10177.202, 445.648, 52949.100 23/09/19,01:01:38,02,11,1, 11.9,1,1, 9.039, 10177.218, 445.670, 52949.086 23/09/19,01:01:38,03,11,1, 11.9,1,1, 9.039, 10177.239, 445.720, 52949.089 23/09/19,01:01:38,04,11,1, 11.9,1,1, 9.039, 10177.219, 445.759, 52949.090 23/09/19,01:01:38,05,11,1, 11.9,1,1, 9.039, 10177.235, 445.772, 52949.048 23/09/19,01:01:38,06,11,1, 11.9,1,1, 9.039, 10177.271, 445.785, 52949.016 23/09/19,01:01:38,07,11,1, 11.9,1,1, 9.039, 10177.260, 445.824, 52949.006 23/09/19,01:01:38,08,11,1, 11.9,1,1, 9.039, 10177.275, 445.862, 52948.995 23/09/19,01:01:38,09,11,1, 11.9,1,1, 9.039, 10177.267, 445.886, 52948.993 23/09/19,01:01:38,10,11,1, 11.9,1,1, 9.039, 10177.263, 445.923, 52948.981 23/09/19,01:01:38,11,11,1, 11.9,1,1, 9.039, 10177.293, 445.950, 52948.951 23/09/19,01:01:38,12,11,1, 11.9,1,1, 9.039, 10177.294, 445.966, 52948.915 23/09/19,01:01:38,13,11,1, 11.9,1,1, 9.039, 10177.274, 445.994, 52948.913 23/09/19,01:01:38,14,11,1, 11.9,1,1, 9.039, 10177.315, 446.005, 52948.881 23/09/19,01:01:38,15,11,1, 11.9,1,1, 9.039, 10177.295, 446.064, 52948.854 23/09/19,01:01:38,16,11,1, 11.9,1,1, 9.039, 10177.299, 446.080, 52948.816 23/09/19,01:01:38,17,11,1, 11.9,1,1, 9.039, 10177.317, 446.114, 52948.787 23/09/19,01:01:38,18,11,1, 11.9,1,1, 9.039, 10177.301, 446.134, 52948.838 23/09/19,01:01:38,19,11,1, 11.9,1,1, 9.039, 10177.277, 446.141, 52948.778 23/09/19,01:01:39,00,11,1, 11.8,1,1, 9.037, 10177.269, 446.141, 52948.778 23/09/19,01:01:39,01,11,1, 11.8,1,1, 9.037, 10177.303, 446.225, 52948.713 23/09/19,01:01:39,02,11,1, 11.8,1,1, 9.037, 10177.274, 446.270, 52948.683 23/09/19,01:01:39,03,11,1, 11.8,1,1, 9.037, 10177.289, 446.257, 52948.662 23/09/19,01:01:39,04,11,1, 11.8,1,1, 9.037, 10177.294, 446.283, 52948.639 23/09/19,01:01:39,05,11,1, 11.8,1,1, 9.037, 10177.270, 446.328, 52948.632 23/09/19,01:01:39,06,11,1, 11.8,1,1, 9.037, 10177.275, 446.349, 52948.609 23/09/19,01:01:39,07,11,1, 11.8,1,1, 9.037, 10177.264, 446.352, 52948.551 23/09/19,01:01:39,08,11,1, 11.8,1,1, 9.037, 10177.283, 446.340, 52948.547 23/09/19,01:01:39,09,11,1, 11.8,1,1, 9.037, 10177.281, 446.384, 52948.504 23/09/19,01:01:39,10,11,1, 11.8,1,1, 9.037, 10177.268, 446.412, 52948.475 23/09/19,01:01:39,11,11,1, 11.8,1,1, 9.037, 10177.257, 446.428, 52948.462 23/09/19,01:01:39,12,11,1, 11.8,1,1, 9.037, 10177.265, 446.452, 52948.463 23/09/19,01:01:39,13,11,1, 11.8,1,1, 9.037, 10177.259, 446.462, 52948.418 23/09/19,01:01:39,14,11,1, 11.8,1,1, 9.037, 10177.264, 446.461, 52948.422 23/09/19,01:01:39,15,11,1, 11.8,1,1, 9.037, 10177.238, 446.488, 52948.417 23/09/19,01:01:39,16,11,1, 11.8,1,1, 9.037, 10177.275, 446.528, 52948.333 23/09/19,01:01:39,17,11,1, 11.8,1,1, 9.037, 10177.225, 446.540, 52948.325 23/09/19,01:01:39,18,11,1, 11.8,1,1, 9.037, 10177.238, 446.550, 52948.281 23/09/19,01:01:39,19,11,1, 11.8,1,1, 9.037, 10177.238, 446.534, 52948.248 23/09/19,01:01:40,00,11,1, 11.9,1,1, 9.035, 10177.236, 446.534, 52948.248 23/09/19,01:01:40,01,11,1, 11.9,1,1, 9.035, 10177.205, 446.568, 52948.171 23/09/19,01:01:40,02,11,1, 11.9,1,1, 9.035, 10177.227, 446.568, 52948.157 23/09/19,01:01:40,03,11,1, 11.9,1,1, 9.035, 10177.237, 446.577, 52948.095 23/09/19,01:01:40,04,11,1, 11.9,1,1, 9.035, 10177.207, 446.566, 52948.053 23/09/19,01:01:40,05,11,1, 11.9,1,1, 9.035, 10177.202, 446.562, 52948.020 23/09/19,01:01:40,06,11,1, 11.9,1,1, 9.035, 10177.204, 446.583, 52947.992 23/09/19,01:01:40,07,11,1, 11.9,1,1, 9.035, 10177.203, 446.550, 52947.935 23/09/19,01:01:40,08,11,1, 11.9,1,1, 9.035, 10177.188, 446.553, 52947.896 23/09/19,01:01:40,09,11,1, 11.9,1,1, 9.035, 10177.206, 446.554, 52947.871 23/09/19,01:01:40,10,11,1, 11.9,1,1, 9.035, 10177.164, 446.543, 52947.812 23/09/19,01:01:40,11,11,1, 11.9,1,1, 9.035, 10177.170, 446.571, 52947.852 23/09/19,01:01:40,12,11,1, 11.9,1,1, 9.035, 10177.164, 446.560, 52947.755 23/09/19,01:01:40,13,11,1, 11.9,1,1, 9.035, 10177.174, 446.555, 52947.717 23/09/19,01:01:40,14,11,1, 11.9,1,1, 9.035, 10177.147, 446.571, 52947.677 23/09/19,01:01:40,15,11,1, 11.9,1,1, 9.035, 10177.176, 446.569, 52947.656 23/09/19,01:01:40,16,11,1, 11.9,1,1, 9.035, 10177.149, 446.555, 52947.617 23/09/19,01:01:40,17,11,1, 11.9,1,1, 9.035, 10177.160, 446.552, 52947.582 23/09/19,01:01:40,18,11,1, 11.9,1,1, 9.035, 10177.157, 446.539, 52947.514 23/09/19,01:01:40,19,11,1, 11.9,1,1, 9.035, 10177.165, 446.540, 52947.528 23/09/19,01:01:41,00,11,1, 11.9,1,1, 9.037, 10177.161, 446.540, 52947.528 23/09/19,01:01:41,01,11,1, 11.9,1,1, 9.037, 10177.165, 446.515, 52947.400 23/09/19,01:01:41,02,11,1, 11.9,1,1, 9.037, 10177.145, 446.497, 52947.346 23/09/19,01:01:41,03,11,1, 11.9,1,1, 9.037, 10177.180, 446.488, 52947.331 23/09/19,01:01:41,04,11,1, 11.9,1,1, 9.037, 10177.162, 446.489, 52947.295 23/09/19,01:01:41,05,11,1, 11.9,1,1, 9.037, 10177.178, 446.498, 52947.282 23/09/19,01:01:41,06,11,1, 11.9,1,1, 9.037, 10177.169, 446.477, 52947.187 23/09/19,01:01:41,07,11,1, 11.9,1,1, 9.037, 10177.162, 446.468, 52947.354 23/09/19,01:01:41,08,11,1, 11.9,1,1, 9.037, 10177.208, 446.439, 52947.086 23/09/19,01:01:41,09,11,1, 11.9,1,1, 9.037, 10177.203, 446.422, 52947.025 23/09/19,01:01:41,10,11,1, 11.9,1,1, 9.037, 10177.192, 446.398, 52946.963 23/09/19,01:01:41,11,11,1, 11.9,1,1, 9.037, 10177.210, 446.417, 52946.977 23/09/19,01:01:41,12,11,1, 11.9,1,1, 9.037, 10177.191, 446.377, 52946.925 23/09/19,01:01:41,13,11,1, 11.9,1,1, 9.037, 10177.203, 446.386, 52946.897 23/09/19,01:01:41,14,11,1, 11.9,1,1, 9.037, 10177.214, 446.375, 52946.832 23/09/19,01:01:41,15,11,1, 11.9,1,1, 9.037, 10177.217, 446.342, 52946.766 23/09/19,01:01:41,16,11,1, 11.9,1,1, 9.037, 10177.226, 446.341, 52946.774 23/09/19,01:01:41,17,11,1, 11.9,1,1, 9.037, 10177.236, 446.330, 52946.716 23/09/19,01:01:41,18,11,1, 11.9,1,1, 9.037, 10177.230, 446.313, 52946.673 23/09/19,01:01:41,19,11,1, 11.9,1,1, 9.037, 10177.268, 446.291, 52946.622 23/09/19,01:01:42,00,11,1, 11.9,1,1, 9.036, 10177.261, 446.291, 52946.622 23/09/19,01:01:42,01,11,1, 11.9,1,1, 9.036, 10177.244, 446.249, 52946.541 23/09/19,01:01:42,02,11,1, 11.9,1,1, 9.036, 10177.271, 446.242, 52946.502 23/09/19,01:01:42,03,11,1, 11.9,1,1, 9.036, 10177.282, 446.218, 52946.466 23/09/19,01:01:42,04,11,1, 11.9,1,1, 9.036, 10177.287, 446.189, 52946.413 23/09/19,01:01:42,05,11,1, 11.9,1,1, 9.036, 10177.279, 446.177, 52946.337 23/09/19,01:01:42,06,11,1, 11.9,1,1, 9.036, 10177.305, 446.147, 52946.328 23/09/19,01:01:42,07,11,1, 11.9,1,1, 9.036, 10177.298, 446.144, 52946.307 23/09/19,01:01:42,08,11,1, 11.9,1,1, 9.036, 10177.322, 446.140, 52946.222 23/09/19,01:01:42,09,11,1, 11.9,1,1, 9.036, 10177.318, 446.104, 52946.205 23/09/19,01:01:42,10,11,1, 11.9,1,1, 9.036, 10177.325, 446.090, 52946.099 23/09/19,01:01:42,11,11,1, 11.9,1,1, 9.036, 10177.373, 446.067, 52945.958 23/09/19,01:01:42,12,11,1, 11.9,1,1, 9.036, 10177.389, 446.043, 52945.982 23/09/19,01:01:42,13,11,1, 11.9,1,1, 9.036, 10177.397, 446.028, 52945.981 23/09/19,01:01:42,14,11,1, 11.9,1,1, 9.036, 10177.384, 446.028, 52945.929 23/09/19,01:01:42,15,11,1, 11.9,1,1, 9.036, 10177.421, 445.973, 52945.892 23/09/19,01:01:42,16,11,1, 11.9,1,1, 9.036, 10177.417, 445.978, 52945.866 23/09/19,01:01:42,17,11,1, 11.9,1,1, 9.036, 10177.435, 445.940, 52945.829 23/09/19,01:01:42,18,11,1, 11.9,1,1, 9.036, 10177.456, 445.919, 52945.787 23/09/19,01:01:42,19,11,1, 11.9,1,1, 9.036, 10177.455, 445.935, 52945.745 23/09/19,01:01:43,00,11,1, 11.9,1,1, 9.040, 10177.453, 445.935, 52945.745 23/09/19,01:01:43,01,11,1, 11.9,1,1, 9.040, 10177.487, 445.879, 52945.658 23/09/19,01:01:43,02,11,1, 11.9,1,1, 9.040, 10177.498, 445.873, 52945.596 23/09/19,01:01:43,03,11,1, 11.9,1,1, 9.040, 10177.505, 445.832, 52945.600 23/09/19,01:01:43,04,11,1, 11.9,1,1, 9.040, 10177.509, 445.845, 52945.521 23/09/19,01:01:43,05,11,1, 11.9,1,1, 9.040, 10177.515, 445.816, 52945.501 23/09/19,01:01:43,06,11,1, 11.9,1,1, 9.040, 10177.514, 445.794, 52945.386 23/09/19,01:01:43,07,11,1, 11.9,1,1, 9.040, 10177.527, 445.754, 52945.388 23/09/19,01:01:43,08,11,1, 11.9,1,1, 9.040, 10177.578, 445.763, 52945.347 23/09/19,01:01:43,09,11,1, 11.9,1,1, 9.040, 10177.571, 445.742, 52945.343 23/09/19,01:01:43,10,11,1, 11.9,1,1, 9.040, 10177.574, 445.756, 52945.257 23/09/19,01:01:43,11,11,1, 11.9,1,1, 9.040, 10177.618, 445.721, 52945.156 23/09/19,01:01:43,12,11,1, 11.9,1,1, 9.040, 10177.590, 445.696, 52945.172 23/09/19,01:01:43,13,11,1, 11.9,1,1, 9.040, 10177.591, 445.669, 52945.115 23/09/19,01:01:43,14,11,1, 11.9,1,1, 9.040, 10177.614, 445.665, 52945.090 23/09/19,01:01:43,15,11,1, 11.9,1,1, 9.040, 10177.624, 445.632, 52945.002 23/09/19,01:01:43,16,11,1, 11.9,1,1, 9.040, 10177.629, 445.617, 52944.996 23/09/19,01:01:43,17,11,1, 11.9,1,1, 9.040, 10177.652, 445.603, 52944.960 23/09/19,01:01:43,18,11,1, 11.9,1,1, 9.040, 10177.673, 445.586, 52944.918 23/09/19,01:01:43,19,11,1, 11.9,1,1, 9.040, 10177.691, 445.578, 52944.862 23/09/19,01:01:44,00,11,1, 11.9,1,1, 9.035, 10177.686, 445.578, 52944.862 23/09/19,01:01:44,01,11,1, 11.9,1,1, 9.035, 10177.706, 445.539, 52944.805 23/09/19,01:01:44,02,11,1, 11.9,1,1, 9.035, 10177.724, 445.510, 52944.617 23/09/19,01:01:44,03,11,1, 11.9,1,1, 9.035, 10177.719, 445.519, 52944.752 23/09/19,01:01:44,04,11,1, 11.9,1,1, 9.035, 10177.738, 445.484, 52944.712 23/09/19,01:01:44,05,11,1, 11.9,1,1, 9.035, 10177.760, 445.481, 52944.658 23/09/19,01:01:44,06,11,1, 11.9,1,1, 9.035, 10177.763, 445.454, 52944.612 23/09/19,01:01:44,07,11,1, 11.9,1,1, 9.035, 10177.769, 445.452, 52944.579 23/09/19,01:01:44,08,11,1, 11.9,1,1, 9.035, 10177.797, 445.437, 52944.669 23/09/19,01:01:44,09,11,1, 11.9,1,1, 9.035, 10177.814, 445.378, 52944.420 23/09/19,01:01:44,10,11,1, 11.9,1,1, 9.035, 10177.822, 445.408, 52944.424 23/09/19,01:01:44,11,11,1, 11.9,1,1, 9.035, 10177.846, 445.374, 52944.369 23/09/19,01:01:44,12,11,1, 11.9,1,1, 9.035, 10177.873, 445.352, 52944.344 23/09/19,01:01:44,13,11,1, 11.9,1,1, 9.035, 10177.859, 445.338, 52944.318 23/09/19,01:01:44,14,11,1, 11.9,1,1, 9.035, 10177.884, 445.309, 52944.258 23/09/19,01:01:44,15,11,1, 11.9,1,1, 9.035, 10177.897, 445.320, 52944.235 23/09/19,01:01:44,16,11,1, 11.9,1,1, 9.035, 10177.905, 445.288, 52944.178 23/09/19,01:01:44,17,11,1, 11.9,1,1, 9.035, 10177.933, 445.286, 52944.153 23/09/19,01:01:44,18,11,1, 11.9,1,1, 9.035, 10177.924, 445.261, 52944.086 23/09/19,01:01:44,19,11,1, 11.9,1,1, 9.035, 10177.967, 445.233, 52944.060 23/09/19,01:01:45,00,11,1, 11.9,1,1, 9.037, 10177.962, 445.233, 52944.060 23/09/19,01:01:45,01,11,1, 11.9,1,1, 9.037, 10177.979, 445.196, 52943.987 23/09/19,01:01:45,02,11,1, 11.9,1,1, 9.037, 10177.992, 445.179, 52943.952 23/09/19,01:01:45,03,11,1, 11.9,1,1, 9.037, 10178.017, 445.172, 52943.913 23/09/19,01:01:45,04,11,1, 11.9,1,1, 9.037, 10178.019, 445.162, 52943.841 23/09/19,01:01:45,05,11,1, 11.9,1,1, 9.037, 10178.021, 445.170, 52943.806 23/09/19,01:01:45,06,11,1, 11.9,1,1, 9.037, 10178.047, 445.148, 52943.755 23/09/19,01:01:45,07,11,1, 11.9,1,1, 9.037, 10178.071, 445.102, 52943.714 23/09/19,01:01:45,08,11,1, 11.9,1,1, 9.037, 10178.086, 445.112, 52943.705 23/09/19,01:01:45,09,11,1, 11.9,1,1, 9.037, 10178.084, 445.077, 52943.655 23/09/19,01:01:45,10,11,1, 11.9,1,1, 9.037, 10178.113, 445.071, 52943.636 23/09/19,01:01:45,11,11,1, 11.9,1,1, 9.037, 10178.109, 445.055, 52943.548 23/09/19,01:01:45,12,11,1, 11.9,1,1, 9.037, 10178.125, 445.046, 52943.550 23/09/19,01:01:45,13,11,1, 11.9,1,1, 9.037, 10178.153, 445.013, 52943.504 23/09/19,01:01:45,14,11,1, 11.9,1,1, 9.037, 10178.184, 445.015, 52943.457 23/09/19,01:01:45,15,11,1, 11.9,1,1, 9.037, 10178.188, 445.010, 52943.395 23/09/19,01:01:45,16,11,1, 11.9,1,1, 9.037, 10178.220, 444.967, 52943.408 23/09/19,01:01:45,17,11,1, 11.9,1,1, 9.037, 10178.209, 444.964, 52943.323 23/09/19,01:01:45,18,11,1, 11.9,1,1, 9.037, 10178.232, 444.942, 52943.275 23/09/19,01:01:45,19,11,1, 11.9,1,1, 9.037, 10178.253, 444.933, 52943.261 23/09/19,01:01:46,00,11,1, 11.9,1,1, 9.036, 10178.245, 444.933, 52943.261 23/09/19,01:01:46,01,11,1, 11.9,1,1, 9.036, 10178.276, 444.922, 52943.172 23/09/19,01:01:46,02,11,1, 11.9,1,1, 9.036, 10178.309, 444.898, 52943.129 23/09/19,01:01:46,03,11,1, 11.9,1,1, 9.036, 10178.321, 444.883, 52943.077 23/09/19,01:01:46,04,11,1, 11.9,1,1, 9.036, 10178.306, 444.859, 52943.031 23/09/19,01:01:46,05,11,1, 11.9,1,1, 9.036, 10178.353, 444.873, 52942.981 23/09/19,01:01:46,06,11,1, 11.9,1,1, 9.036, 10178.357, 444.853, 52942.945 23/09/19,01:01:46,07,11,1, 11.9,1,1, 9.036, 10178.374, 444.815, 52942.897 23/09/19,01:01:46,08,11,1, 11.9,1,1, 9.036, 10178.381, 444.831, 52942.867 23/09/19,01:01:46,09,11,1, 11.9,1,1, 9.036, 10178.408, 444.805, 52942.857 23/09/19,01:01:46,10,11,1, 11.9,1,1, 9.036, 10178.397, 444.818, 52942.814 23/09/19,01:01:46,11,11,1, 11.9,1,1, 9.036, 10178.424, 444.820, 52942.762 23/09/19,01:01:46,12,11,1, 11.9,1,1, 9.036, 10178.467, 444.805, 52942.722 23/09/19,01:01:46,13,11,1, 11.9,1,1, 9.036, 10178.467, 444.765, 52942.683 23/09/19,01:01:46,14,11,1, 11.9,1,1, 9.036, 10178.467, 444.792, 52942.669 23/09/19,01:01:46,15,11,1, 11.9,1,1, 9.036, 10178.507, 444.793, 52942.655 23/09/19,01:01:46,16,11,1, 11.9,1,1, 9.036, 10178.488, 444.789, 52942.592 23/09/19,01:01:46,17,11,1, 11.9,1,1, 9.036, 10178.524, 444.794, 52942.502 23/09/19,01:01:46,18,11,1, 11.9,1,1, 9.036, 10178.511, 444.786, 52942.501 23/09/19,01:01:46,19,11,1, 11.9,1,1, 9.036, 10178.534, 444.773, 52942.446 23/09/19,01:01:47,00,11,1, 11.9,1,1, 9.037, 10178.529, 444.773, 52942.446 23/09/19,01:01:47,01,11,1, 11.9,1,1, 9.037, 10178.566, 444.744, 52942.434 23/09/19,01:01:47,02,11,1, 11.9,1,1, 9.037, 10178.559, 444.738, 52942.405 23/09/19,01:01:47,03,11,1, 11.9,1,1, 9.037, 10178.586, 444.747, 52942.337 23/09/19,01:01:47,04,11,1, 11.9,1,1, 9.037, 10178.602, 444.767, 52942.274 23/09/19,01:01:47,05,11,1, 11.9,1,1, 9.037, 10178.615, 444.773, 52942.277 23/09/19,01:01:47,06,11,1, 11.9,1,1, 9.037, 10178.617, 444.735, 52942.225 23/09/19,01:01:47,07,11,1, 11.9,1,1, 9.037, 10178.623, 444.760, 52942.168 23/09/19,01:01:47,08,11,1, 11.9,1,1, 9.037, 10178.648, 444.771, 52942.136 23/09/19,01:01:47,09,11,1, 11.9,1,1, 9.037, 10178.678, 444.778, 52942.261 23/09/19,01:01:47,10,11,1, 11.9,1,1, 9.037, 10178.664, 444.778, 52941.997 23/09/19,01:01:47,11,11,1, 11.9,1,1, 9.037, 10178.653, 444.753, 52942.048 23/09/19,01:01:47,12,11,1, 11.9,1,1, 9.037, 10178.672, 444.766, 52942.025 23/09/19,01:01:47,13,11,1, 11.9,1,1, 9.037, 10178.699, 444.781, 52941.961 23/09/19,01:01:47,14,11,1, 11.9,1,1, 9.037, 10178.686, 444.792, 52941.971 23/09/19,01:01:47,15,11,1, 11.9,1,1, 9.037, 10178.711, 444.788, 52941.963 23/09/19,01:01:47,16,11,1, 11.9,1,1, 9.037, 10178.686, 444.798, 52941.935 23/09/19,01:01:47,17,11,1, 11.9,1,1, 9.037, 10178.706, 444.800, 52941.907 23/09/19,01:01:47,18,11,1, 11.9,1,1, 9.037, 10178.707, 444.790, 52941.815 23/09/19,01:01:47,19,11,1, 11.9,1,1, 9.037, 10178.730, 444.821, 52941.839 23/09/19,01:01:48,00,11,1, 11.9,1,1, 9.035, 10178.729, 444.821, 52941.839 23/09/19,01:01:48,01,11,1, 11.9,1,1, 9.035, 10178.760, 444.827, 52941.755 23/09/19,01:01:48,02,11,1, 11.9,1,1, 9.035, 10178.751, 444.839, 52941.718 23/09/19,01:01:48,03,11,1, 11.9,1,1, 9.035, 10178.758, 444.839, 52941.705 23/09/19,01:01:48,04,11,1, 11.9,1,1, 9.035, 10178.767, 444.858, 52941.669 23/09/19,01:01:48,05,11,1, 11.9,1,1, 9.035, 10178.764, 444.877, 52941.636 23/09/19,01:01:48,06,11,1, 11.9,1,1, 9.035, 10178.773, 444.881, 52941.616 23/09/19,01:01:48,07,11,1, 11.9,1,1, 9.035, 10178.757, 444.894, 52941.550 23/09/19,01:01:48,08,11,1, 11.9,1,1, 9.035, 10178.764, 444.923, 52941.542 23/09/19,01:01:48,09,11,1, 11.9,1,1, 9.035, 10178.767, 444.922, 52941.531 23/09/19,01:01:48,10,11,1, 11.9,1,1, 9.035, 10178.752, 444.931, 52941.460 23/09/19,01:01:48,11,11,1, 11.9,1,1, 9.035, 10178.764, 444.964, 52941.451 23/09/19,01:01:48,12,11,1, 11.9,1,1, 9.035, 10178.751, 444.962, 52941.428 23/09/19,01:01:48,13,11,1, 11.9,1,1, 9.035, 10178.718, 444.977, 52941.383 23/09/19,01:01:48,14,11,1, 11.9,1,1, 9.035, 10178.720, 445.016, 52941.400 23/09/19,01:01:48,15,11,1, 11.9,1,1, 9.035, 10178.724, 445.030, 52941.349 23/09/19,01:01:48,16,11,1, 11.9,1,1, 9.035, 10178.709, 445.016, 52941.298 23/09/19,01:01:48,17,11,1, 11.9,1,1, 9.035, 10178.708, 445.039, 52941.314 23/09/19,01:01:48,18,11,1, 11.9,1,1, 9.035, 10178.703, 445.073, 52941.298 23/09/19,01:01:48,19,11,1, 11.9,1,1, 9.035, 10178.711, 445.119, 52941.267 23/09/19,01:01:49,00,11,1, 11.9,1,1, 9.034, 10178.704, 445.119, 52941.267 23/09/19,01:01:49,01,11,1, 11.9,1,1, 9.034, 10178.670, 445.125, 52941.201 23/09/19,01:01:49,02,11,1, 11.9,1,1, 9.034, 10178.669, 445.168, 52941.147 23/09/19,01:01:49,03,11,1, 11.9,1,1, 9.034, 10178.651, 445.181, 52941.124 23/09/19,01:01:49,04,11,1, 11.9,1,1, 9.034, 10178.632, 445.194, 52941.116 23/09/19,01:01:49,05,11,1, 11.9,1,1, 9.034, 10178.629, 445.227, 52941.065 23/09/19,01:01:49,06,11,1, 11.9,1,1, 9.034, 10178.615, 445.246, 52941.027 23/09/19,01:01:49,07,11,1, 11.9,1,1, 9.034, 10178.593, 445.264, 52940.998 23/09/19,01:01:49,08,11,1, 11.9,1,1, 9.034, 10178.552, 445.316, 52941.030 23/09/19,01:01:49,09,11,1, 11.9,1,1, 9.034, 10178.571, 445.315, 52940.977 23/09/19,01:01:49,10,11,1, 11.9,1,1, 9.034, 10178.531, 445.317, 52940.957 23/09/19,01:01:49,11,11,1, 11.9,1,1, 9.034, 10178.546, 445.344, 52940.927 23/09/19,01:01:49,12,11,1, 11.9,1,1, 9.034, 10178.544, 445.340, 52940.999 23/09/19,01:01:49,13,11,1, 11.9,1,1, 9.034, 10178.490, 445.386, 52940.855 23/09/19,01:01:49,14,11,1, 11.9,1,1, 9.034, 10178.466, 445.434, 52940.949 23/09/19,01:01:49,15,11,1, 11.9,1,1, 9.034, 10178.454, 445.418, 52940.896 23/09/19,01:01:49,16,11,1, 11.9,1,1, 9.034, 10178.471, 445.428, 52940.866 23/09/19,01:01:49,17,11,1, 11.9,1,1, 9.034, 10178.457, 445.454, 52940.785 23/09/19,01:01:49,18,11,1, 11.9,1,1, 9.034, 10178.451, 445.466, 52940.779 23/09/19,01:01:49,19,11,1, 11.9,1,1, 9.034, 10178.439, 445.510, 52940.777 23/09/19,01:01:50,00,11,1, 11.9,1,1, 9.034, 10178.437, 445.510, 52940.777 23/09/19,01:01:50,01,11,1, 11.9,1,1, 9.034, 10178.419, 445.513, 52940.711 23/09/19,01:01:50,02,11,1, 11.9,1,1, 9.034, 10178.370, 445.530, 52940.674 23/09/19,01:01:50,03,11,1, 11.9,1,1, 9.034, 10178.372, 445.568, 52940.670 23/09/19,01:01:50,04,11,1, 11.9,1,1, 9.034, 10178.363, 445.559, 52940.665 23/09/19,01:01:50,05,11,1, 11.9,1,1, 9.034, 10178.345, 445.625, 52940.624 23/09/19,01:01:50,06,11,1, 11.9,1,1, 9.034, 10178.333, 445.614, 52940.580 23/09/19,01:01:50,07,11,1, 11.9,1,1, 9.034, 10178.303, 445.619, 52940.564 23/09/19,01:01:50,08,11,1, 11.9,1,1, 9.034, 10178.302, 445.655, 52940.545 23/09/19,01:01:50,09,11,1, 11.9,1,1, 9.034, 10178.293, 445.678, 52940.506 23/09/19,01:01:50,10,11,1, 11.9,1,1, 9.034, 10178.266, 445.698, 52940.517 23/09/19,01:01:50,11,11,1, 11.9,1,1, 9.034, 10178.254, 445.719, 52940.519 23/09/19,01:01:50,12,11,1, 11.9,1,1, 9.034, 10178.254, 445.718, 52940.412 23/09/19,01:01:50,13,11,1, 11.9,1,1, 9.034, 10178.225, 445.754, 52940.413 23/09/19,01:01:50,14,11,1, 11.9,1,1, 9.034, 10178.211, 445.758, 52940.398 23/09/19,01:01:50,15,11,1, 11.9,1,1, 9.034, 10178.216, 445.796, 52940.353 23/09/19,01:01:50,16,11,1, 11.9,1,1, 9.034, 10178.181, 445.803, 52940.364 23/09/19,01:01:50,17,11,1, 11.9,1,1, 9.034, 10178.192, 445.817, 52940.284 23/09/19,01:01:50,18,11,1, 11.9,1,1, 9.034, 10178.161, 445.825, 52940.293 23/09/19,01:01:50,19,11,1, 11.9,1,1, 9.034, 10178.155, 445.835, 52940.283 23/09/19,01:01:51,00,12,1, 11.9,1,1, 9.040, 10178.154, 445.835, 52940.283 23/09/19,01:01:51,01,12,1, 11.9,1,1, 9.040, 10178.159, 445.873, 52940.205 23/09/19,01:01:51,02,12,1, 11.9,1,1, 9.040, 10178.122, 445.873, 52940.193 23/09/19,01:01:51,03,12,1, 11.9,1,1, 9.040, 10178.113, 445.903, 52940.135 23/09/19,01:01:51,04,12,1, 11.9,1,1, 9.040, 10178.130, 445.879, 52940.112 23/09/19,01:01:51,05,12,1, 11.9,1,1, 9.040, 10178.100, 445.910, 52940.065 23/09/19,01:01:51,06,12,1, 11.9,1,1, 9.040, 10178.103, 445.916, 52940.098 23/09/19,01:01:51,07,12,1, 11.9,1,1, 9.040, 10178.069, 445.937, 52940.086 23/09/19,01:01:51,08,12,1, 11.9,1,1, 9.040, 10178.064, 445.967, 52940.047 23/09/19,01:01:51,09,12,1, 11.9,1,1, 9.040, 10178.074, 445.977, 52939.978 23/09/19,01:01:51,10,12,1, 11.9,1,1, 9.040, 10178.047, 445.982, 52939.967 23/09/19,01:01:51,11,12,1, 11.9,1,1, 9.040, 10178.050, 445.991, 52939.919 23/09/19,01:01:51,12,12,1, 11.9,1,1, 9.040, 10178.031, 446.008, 52939.889 23/09/19,01:01:51,13,12,1, 11.9,1,1, 9.040, 10178.067, 445.992, 52939.684 23/09/19,01:01:51,14,12,1, 11.9,1,1, 9.040, 10178.001, 445.993, 52939.750 23/09/19,01:01:51,15,12,1, 11.9,1,1, 9.040, 10178.043, 446.025, 52939.863 23/09/19,01:01:51,16,12,1, 11.9,1,1, 9.040, 10178.046, 446.039, 52939.804 23/09/19,01:01:51,17,12,1, 11.9,1,1, 9.040, 10178.035, 446.034, 52939.804 23/09/19,01:01:51,18,12,1, 11.9,1,1, 9.040, 10178.038, 446.048, 52939.789 23/09/19,01:01:51,19,12,1, 11.9,1,1, 9.040, 10178.049, 446.054, 52939.726 23/09/19,01:01:52,00,12,1, 11.9,1,1, 9.035, 10178.045, 446.054, 52939.726 23/09/19,01:01:52,01,12,1, 11.9,1,1, 9.035, 10178.051, 446.080, 52939.728 23/09/19,01:01:52,02,12,1, 11.9,1,1, 9.035, 10178.047, 446.084, 52939.665 23/09/19,01:01:52,03,12,1, 11.9,1,1, 9.035, 10178.026, 446.089, 52939.660 23/09/19,01:01:52,04,12,1, 11.9,1,1, 9.035, 10178.015, 446.125, 52939.606 23/09/19,01:01:52,05,12,1, 11.9,1,1, 9.035, 10178.058, 446.123, 52939.560 23/09/19,01:01:52,06,12,1, 11.9,1,1, 9.035, 10178.037, 446.163, 52939.541 23/09/19,01:01:52,07,12,1, 11.9,1,1, 9.035, 10178.031, 446.152, 52939.538 23/09/19,01:01:52,08,12,1, 11.9,1,1, 9.035, 10178.023, 446.152, 52939.462 23/09/19,01:01:52,09,12,1, 11.9,1,1, 9.035, 10178.044, 446.178, 52939.506 23/09/19,01:01:52,10,12,1, 11.9,1,1, 9.035, 10178.042, 446.190, 52939.476 23/09/19,01:01:52,11,12,1, 11.9,1,1, 9.035, 10178.055, 446.194, 52939.427 23/09/19,01:01:52,12,12,1, 11.9,1,1, 9.035, 10178.034, 446.209, 52939.391 23/09/19,01:01:52,13,12,1, 11.9,1,1, 9.035, 10178.058, 446.222, 52939.383 23/09/19,01:01:52,14,12,1, 11.9,1,1, 9.035, 10178.082, 446.244, 52939.373 23/09/19,01:01:52,15,12,1, 11.9,1,1, 9.035, 10178.058, 446.223, 52939.320 23/09/19,01:01:52,16,12,1, 11.9,1,1, 9.035, 10178.054, 446.259, 52939.299 23/09/19,01:01:52,17,12,1, 11.9,1,1, 9.035, 10178.071, 446.268, 52939.286 23/09/19,01:01:52,18,12,1, 11.9,1,1, 9.035, 10178.083, 446.260, 52939.279 23/09/19,01:01:52,19,12,1, 11.9,1,1, 9.035, 10178.087, 446.285, 52939.257 23/09/19,01:01:53,00,12,1, 11.9,1,1, 9.034, 10178.087, 446.285, 52939.257 23/09/19,01:01:53,01,12,1, 11.9,1,1, 9.034, 10178.125, 446.305, 52939.194 23/09/19,01:01:53,02,12,1, 11.9,1,1, 9.034, 10178.111, 446.324, 52939.147 23/09/19,01:01:53,03,12,1, 11.9,1,1, 9.034, 10178.146, 446.338, 52939.118 23/09/19,01:01:53,04,12,1, 11.9,1,1, 9.034, 10178.130, 446.371, 52939.369 23/09/19,01:01:53,05,12,1, 11.9,1,1, 9.034, 10178.188, 446.368, 52939.009 23/09/19,01:01:53,06,12,1, 11.9,1,1, 9.034, 10178.187, 446.376, 52939.023 23/09/19,01:01:53,07,12,1, 11.9,1,1, 9.034, 10178.179, 446.387, 52938.984 23/09/19,01:01:53,08,12,1, 11.9,1,1, 9.034, 10178.177, 446.415, 52938.986 23/09/19,01:01:53,09,12,1, 11.9,1,1, 9.034, 10178.210, 446.400, 52938.990 23/09/19,01:01:53,10,12,1, 11.9,1,1, 9.034, 10178.226, 446.416, 52938.929 23/09/19,01:01:53,11,12,1, 11.9,1,1, 9.034, 10178.239, 446.446, 52938.918 23/09/19,01:01:53,12,12,1, 11.9,1,1, 9.034, 10178.233, 446.451, 52938.861 23/09/19,01:01:53,13,12,1, 11.9,1,1, 9.034, 10178.261, 446.453, 52938.873 23/09/19,01:01:53,14,12,1, 11.9,1,1, 9.034, 10178.267, 446.460, 52938.812 23/09/19,01:01:53,15,12,1, 11.9,1,1, 9.034, 10178.296, 446.486, 52938.821 23/09/19,01:01:53,16,12,1, 11.9,1,1, 9.034, 10178.290, 446.498, 52938.782 23/09/19,01:01:53,17,12,1, 11.9,1,1, 9.034, 10178.318, 446.494, 52938.759 23/09/19,01:01:53,18,12,1, 11.9,1,1, 9.034, 10178.313, 446.519, 52938.695 23/09/19,01:01:53,19,12,1, 11.9,1,1, 9.034, 10178.348, 446.545, 52938.685 23/09/19,01:01:54,00,12,1, 11.9,1,1, 9.038, 10178.345, 446.545, 52938.685 23/09/19,01:01:54,01,12,1, 11.9,1,1, 9.038, 10178.376, 446.551, 52938.651 23/09/19,01:01:54,02,12,1, 11.9,1,1, 9.038, 10178.409, 446.580, 52938.618 23/09/19,01:01:54,03,12,1, 11.9,1,1, 9.038, 10178.417, 446.589, 52938.610 23/09/19,01:01:54,04,12,1, 11.9,1,1, 9.038, 10178.416, 446.597, 52938.544 23/09/19,01:01:54,05,12,1, 11.9,1,1, 9.038, 10178.440, 446.602, 52938.504 23/09/19,01:01:54,06,12,1, 11.9,1,1, 9.038, 10178.449, 446.636, 52938.496 23/09/19,01:01:54,07,12,1, 11.9,1,1, 9.038, 10178.460, 446.627, 52938.483 23/09/19,01:01:54,08,12,1, 11.9,1,1, 9.038, 10178.464, 446.652, 52938.456 23/09/19,01:01:54,09,12,1, 11.9,1,1, 9.038, 10178.502, 446.674, 52938.424 23/09/19,01:01:54,10,12,1, 11.9,1,1, 9.038, 10178.493, 446.686, 52938.376 23/09/19,01:01:54,11,12,1, 11.9,1,1, 9.038, 10178.511, 446.711, 52938.300 23/09/19,01:01:54,12,12,1, 11.9,1,1, 9.038, 10178.527, 446.715, 52938.314 23/09/19,01:01:54,13,12,1, 11.9,1,1, 9.038, 10178.536, 446.729, 52938.286 23/09/19,01:01:54,14,12,1, 11.9,1,1, 9.038, 10178.541, 446.732, 52938.269 23/09/19,01:01:54,15,12,1, 11.9,1,1, 9.038, 10178.566, 446.762, 52938.208 23/09/19,01:01:54,16,12,1, 11.9,1,1, 9.038, 10178.596, 446.763, 52938.205 23/09/19,01:01:54,17,12,1, 11.9,1,1, 9.038, 10178.595, 446.802, 52938.200 23/09/19,01:01:54,18,12,1, 11.9,1,1, 9.038, 10178.592, 446.806, 52938.141 23/09/19,01:01:54,19,12,1, 11.9,1,1, 9.038, 10178.600, 446.830, 52938.130 23/09/19,01:01:55,00,11,1, 11.9,1,1, 9.036, 10178.596, 446.830, 52938.130 23/09/19,01:01:55,01,11,1, 11.9,1,1, 9.036, 10178.603, 446.903, 52938.052 23/09/19,01:01:55,02,11,1, 11.9,1,1, 9.036, 10178.608, 446.912, 52938.037 23/09/19,01:01:55,03,11,1, 11.9,1,1, 9.036, 10178.600, 446.937, 52938.007 23/09/19,01:01:55,04,11,1, 11.9,1,1, 9.036, 10178.622, 446.951, 52938.026 23/09/19,01:01:55,05,11,1, 11.9,1,1, 9.036, 10178.636, 446.974, 52938.005 23/09/19,01:01:55,06,11,1, 11.9,1,1, 9.036, 10178.602, 447.011, 52937.935 23/09/19,01:01:55,07,11,1, 11.9,1,1, 9.036, 10178.602, 447.032, 52937.892 23/09/19,01:01:55,08,11,1, 11.9,1,1, 9.036, 10178.592, 447.083, 52937.860 23/09/19,01:01:55,09,11,1, 11.9,1,1, 9.036, 10178.602, 447.082, 52937.843 23/09/19,01:01:55,10,11,1, 11.9,1,1, 9.036, 10178.585, 447.124, 52937.842 23/09/19,01:01:55,11,11,1, 11.9,1,1, 9.036, 10178.586, 447.138, 52937.797 23/09/19,01:01:55,12,11,1, 11.9,1,1, 9.036, 10178.576, 447.180, 52937.759 23/09/19,01:01:55,13,11,1, 11.9,1,1, 9.036, 10178.558, 447.224, 52937.741 23/09/19,01:01:55,14,11,1, 11.9,1,1, 9.036, 10178.540, 447.241, 52937.715 23/09/19,01:01:55,15,11,1, 11.9,1,1, 9.036, 10178.548, 447.277, 52937.715 23/09/19,01:01:55,16,11,1, 11.9,1,1, 9.036, 10178.523, 447.328, 52937.666 23/09/19,01:01:55,17,11,1, 11.9,1,1, 9.036, 10178.517, 447.357, 52937.655 23/09/19,01:01:55,18,11,1, 11.9,1,1, 9.036, 10178.491, 447.413, 52937.583 23/09/19,01:01:55,19,11,1, 11.9,1,1, 9.036, 10178.468, 447.445, 52937.598 23/09/19,01:01:56,00,11,1, 11.9,1,1, 9.035, 10178.462, 447.445, 52937.598 23/09/19,01:01:56,01,11,1, 11.9,1,1, 9.035, 10178.436, 447.524, 52937.550 23/09/19,01:01:56,02,11,1, 11.9,1,1, 9.035, 10178.434, 447.563, 52937.496 23/09/19,01:01:56,03,11,1, 11.9,1,1, 9.035, 10178.385, 447.589, 52937.585 23/09/19,01:01:56,04,11,1, 11.9,1,1, 9.035, 10178.351, 447.647, 52937.435 23/09/19,01:01:56,05,11,1, 11.9,1,1, 9.035, 10178.357, 447.664, 52937.460 23/09/19,01:01:56,06,11,1, 11.9,1,1, 9.035, 10178.325, 447.701, 52937.384 23/09/19,01:01:56,07,11,1, 11.9,1,1, 9.035, 10178.306, 447.755, 52937.392 23/09/19,01:01:56,08,11,1, 11.9,1,1, 9.035, 10178.283, 447.782, 52937.367 23/09/19,01:01:56,09,11,1, 11.9,1,1, 9.035, 10178.261, 447.827, 52937.304 23/09/19,01:01:56,10,11,1, 11.9,1,1, 9.035, 10178.272, 447.881, 52937.293 23/09/19,01:01:56,11,11,1, 11.9,1,1, 9.035, 10178.245, 447.910, 52937.260 23/09/19,01:01:56,12,11,1, 11.9,1,1, 9.035, 10178.202, 447.931, 52937.212 23/09/19,01:01:56,13,11,1, 11.9,1,1, 9.035, 10178.188, 447.962, 52937.144 23/09/19,01:01:56,14,11,1, 11.9,1,1, 9.035, 10178.157, 447.981, 52937.123 23/09/19,01:01:56,15,11,1, 11.9,1,1, 9.035, 10178.155, 448.019, 52936.909 23/09/19,01:01:56,16,11,1, 11.9,1,1, 9.035, 10178.156, 448.077, 52937.061 23/09/19,01:01:56,17,11,1, 11.9,1,1, 9.035, 10178.118, 448.115, 52937.054 23/09/19,01:01:56,18,11,1, 11.9,1,1, 9.035, 10178.085, 448.172, 52937.039 23/09/19,01:01:56,19,11,1, 11.9,1,1, 9.035, 10178.062, 448.192, 52937.023 23/09/19,01:01:57,00,11,1, 11.9,1,1, 9.035, 10178.062, 448.192, 52937.023 23/09/19,01:01:57,01,11,1, 11.9,1,1, 9.035, 10178.011, 448.231, 52936.961 23/09/19,01:01:57,02,11,1, 11.9,1,1, 9.035, 10177.994, 448.375, 52937.259 23/09/19,01:01:57,03,11,1, 11.9,1,1, 9.035, 10177.992, 448.378, 52937.235 23/09/19,01:01:57,04,11,1, 11.9,1,1, 9.035, 10178.003, 448.418, 52937.224 23/09/19,01:01:57,05,11,1, 11.9,1,1, 9.035, 10177.951, 448.424, 52937.196 23/09/19,01:01:57,06,11,1, 11.9,1,1, 9.035, 10177.937, 448.465, 52937.163 23/09/19,01:01:57,07,11,1, 11.9,1,1, 9.035, 10177.915, 448.509, 52937.117 23/09/19,01:01:57,08,11,1, 11.9,1,1, 9.035, 10177.882, 448.545, 52937.136 23/09/19,01:01:57,09,11,1, 11.9,1,1, 9.035, 10177.871, 448.570, 52937.097 23/09/19,01:01:57,10,11,1, 11.9,1,1, 9.035, 10177.822, 448.578, 52937.056 23/09/19,01:01:57,11,11,1, 11.9,1,1, 9.035, 10177.813, 448.622, 52937.005 23/09/19,01:01:57,12,11,1, 11.9,1,1, 9.035, 10177.810, 448.637, 52936.977 23/09/19,01:01:57,13,11,1, 11.9,1,1, 9.035, 10177.766, 448.687, 52936.944 23/09/19,01:01:57,14,11,1, 11.9,1,1, 9.035, 10177.762, 448.726, 52936.917 23/09/19,01:01:57,15,11,1, 11.9,1,1, 9.035, 10177.775, 448.759, 52936.875 23/09/19,01:01:57,16,11,1, 11.9,1,1, 9.035, 10177.748, 448.756, 52936.844 23/09/19,01:01:57,17,11,1, 11.9,1,1, 9.035, 10177.741, 448.771, 52936.831 23/09/19,01:01:57,18,11,1, 11.9,1,1, 9.035, 10177.721, 448.810, 52936.778 23/09/19,01:01:57,19,11,1, 11.9,1,1, 9.035, 10177.718, 448.817, 52936.758 23/09/19,01:01:58,00,12,1, 11.9,1,1, 9.034, 10177.711, 448.817, 52936.758 23/09/19,01:01:58,01,12,1, 11.9,1,1, 9.034, 10177.707, 448.879, 52936.724 23/09/19,01:01:58,02,12,1, 11.9,1,1, 9.034, 10177.691, 448.884, 52936.708 23/09/19,01:01:58,03,12,1, 11.9,1,1, 9.034, 10177.705, 448.917, 52936.667 23/09/19,01:01:58,04,12,1, 11.9,1,1, 9.034, 10177.671, 448.933, 52936.609 23/09/19,01:01:58,05,12,1, 11.9,1,1, 9.034, 10177.672, 448.962, 52936.581 23/09/19,01:01:58,06,12,1, 11.9,1,1, 9.034, 10177.676, 449.001, 52936.571 23/09/19,01:01:58,07,12,1, 11.9,1,1, 9.034, 10177.675, 448.991, 52936.551 23/09/19,01:01:58,08,12,1, 11.9,1,1, 9.034, 10177.663, 449.007, 52936.514 23/09/19,01:01:58,09,12,1, 11.9,1,1, 9.034, 10177.649, 449.029, 52936.485 23/09/19,01:01:58,10,12,1, 11.9,1,1, 9.034, 10177.657, 449.065, 52936.444 23/09/19,01:01:58,11,12,1, 11.9,1,1, 9.034, 10177.621, 449.042, 52936.373 23/09/19,01:01:58,12,12,1, 11.9,1,1, 9.034, 10177.651, 449.079, 52936.355 23/09/19,01:01:58,13,12,1, 11.9,1,1, 9.034, 10177.644, 449.099, 52936.322 23/09/19,01:01:58,14,12,1, 11.9,1,1, 9.034, 10177.650, 449.108, 52936.319 23/09/19,01:01:58,15,12,1, 11.9,1,1, 9.034, 10177.652, 449.157, 52936.289 23/09/19,01:01:58,16,12,1, 11.9,1,1, 9.034, 10177.645, 449.153, 52936.247 23/09/19,01:01:58,17,12,1, 11.9,1,1, 9.034, 10177.628, 449.182, 52936.206 23/09/19,01:01:58,18,12,1, 11.9,1,1, 9.034, 10177.643, 449.171, 52936.154 23/09/19,01:01:58,19,12,1, 11.9,1,1, 9.034, 10177.642, 449.196, 52936.146 23/09/19,01:01:59,00,11,1, 11.8,1,1, 9.034, 10177.636, 449.196, 52936.146 23/09/19,01:01:59,01,11,1, 11.8,1,1, 9.034, 10177.661, 449.258, 52936.083 23/09/19,01:01:59,02,11,1, 11.8,1,1, 9.034, 10177.667, 449.291, 52936.023 23/09/19,01:01:59,03,11,1, 11.8,1,1, 9.034, 10177.705, 449.296, 52936.023 23/09/19,01:01:59,04,11,1, 11.8,1,1, 9.034, 10177.695, 449.312, 52936.017 23/09/19,01:01:59,05,11,1, 11.8,1,1, 9.034, 10177.713, 449.342, 52935.950 23/09/19,01:01:59,06,11,1, 11.8,1,1, 9.034, 10177.683, 449.329, 52935.897 23/09/19,01:01:59,07,11,1, 11.8,1,1, 9.034, 10177.715, 449.358, 52935.882 23/09/19,01:01:59,08,11,1, 11.8,1,1, 9.034, 10177.746, 449.354, 52935.836 23/09/19,01:01:59,09,11,1, 11.8,1,1, 9.034, 10177.745, 449.401, 52935.800 23/09/19,01:01:59,10,11,1, 11.8,1,1, 9.034, 10177.747, 449.416, 52935.773 23/09/19,01:01:59,11,11,1, 11.8,1,1, 9.034, 10177.761, 449.421, 52935.758 23/09/19,01:01:59,12,11,1, 11.8,1,1, 9.034, 10177.804, 449.442, 52935.726 23/09/19,01:01:59,13,11,1, 11.8,1,1, 9.034, 10177.808, 449.434, 52935.715 23/09/19,01:01:59,14,11,1, 11.8,1,1, 9.034, 10177.812, 449.482, 52935.675 23/09/19,01:01:59,15,11,1, 11.8,1,1, 9.034, 10177.847, 449.480, 52935.649 23/09/19,01:01:59,16,11,1, 11.8,1,1, 9.034, 10177.851, 449.494, 52935.626 23/09/19,01:01:59,17,11,1, 11.8,1,1, 9.034, 10177.873, 449.510, 52935.590 23/09/19,01:01:59,18,11,1, 11.8,1,1, 9.034, 10177.881, 449.536, 52935.545 23/09/19,01:01:59,19,11,1, 11.8,1,1, 9.034, 10177.902, 449.528, 52935.533 23/09/19,01:02:00,00,11,1, 11.8,1,1, 9.036, 10177.895, 449.528, 52935.533 23/09/19,01:02:00,01,11,1, 11.8,1,1, 9.036, 10177.944, 449.578, 52935.461 23/09/19,01:02:00,02,11,1, 11.8,1,1, 9.036, 10177.956, 449.514, 52935.094 23/09/19,01:02:00,03,11,1, 11.8,1,1, 9.036, 10177.950, 449.539, 52935.054 23/09/19,01:02:00,04,11,1, 11.8,1,1, 9.036, 10177.980, 449.545, 52935.066 23/09/19,01:02:00,05,11,1, 11.8,1,1, 9.036, 10177.992, 449.571, 52934.994 23/09/19,01:02:00,06,11,1, 11.8,1,1, 9.036, 10178.011, 449.587, 52934.992 23/09/19,01:02:00,07,11,1, 11.8,1,1, 9.036, 10178.014, 449.593, 52934.947 23/09/19,01:02:00,08,11,1, 11.8,1,1, 9.036, 10178.043, 449.592, 52934.911 23/09/19,01:02:00,09,11,1, 11.8,1,1, 9.036, 10178.050, 449.605, 52934.875 23/09/19,01:02:00,10,11,1, 11.8,1,1, 9.036, 10178.049, 449.647, 52934.842 23/09/19,01:02:00,11,11,1, 11.8,1,1, 9.036, 10178.094, 449.656, 52934.806 23/09/19,01:02:00,12,11,1, 11.8,1,1, 9.036, 10178.111, 449.655, 52934.790 23/09/19,01:02:00,13,11,1, 11.8,1,1, 9.036, 10178.100, 449.690, 52934.763 23/09/19,01:02:00,14,11,1, 11.8,1,1, 9.036, 10178.155, 449.685, 52934.803 23/09/19,01:02:00,15,11,1, 11.8,1,1, 9.036, 10178.149, 449.725, 52934.726 23/09/19,01:02:00,16,11,1, 11.8,1,1, 9.036, 10178.154, 449.716, 52934.689 23/09/19,01:02:00,17,11,1, 11.8,1,1, 9.036, 10178.147, 449.697, 52934.668 23/09/19,01:02:00,18,11,1, 11.8,1,1, 9.036, 10178.164, 449.726, 52934.609 23/09/19,01:02:00,19,11,1, 11.8,1,1, 9.036, 10178.176, 449.771, 52934.611 23/09/19,01:02:01,00,11,1, 11.9,1,1, 9.035, 10178.170, 449.771, 52934.611 23/09/19,01:02:01,01,11,1, 11.9,1,1, 9.035, 10178.182, 449.766, 52934.540 23/09/19,01:02:01,02,11,1, 11.9,1,1, 9.035, 10178.211, 449.789, 52934.486 23/09/19,01:02:01,03,11,1, 11.9,1,1, 9.035, 10178.209, 449.810, 52934.462 23/09/19,01:02:01,04,11,1, 11.9,1,1, 9.035, 10178.223, 449.804, 52934.420 23/09/19,01:02:01,05,11,1, 11.9,1,1, 9.035, 10178.238, 449.818, 52934.455 23/09/19,01:02:01,06,11,1, 11.9,1,1, 9.035, 10178.241, 449.814, 52934.376 23/09/19,01:02:01,07,11,1, 11.9,1,1, 9.035, 10178.233, 449.839, 52934.338 23/09/19,01:02:01,08,11,1, 11.9,1,1, 9.035, 10178.247, 449.850, 52934.335 23/09/19,01:02:01,09,11,1, 11.9,1,1, 9.035, 10178.252, 449.853, 52934.310 23/09/19,01:02:01,10,11,1, 11.9,1,1, 9.035, 10178.277, 449.849, 52934.296 23/09/19,01:02:01,11,11,1, 11.9,1,1, 9.035, 10178.269, 449.882, 52934.275 23/09/19,01:02:01,12,11,1, 11.9,1,1, 9.035, 10178.286, 449.891, 52934.230 23/09/19,01:02:01,13,11,1, 11.9,1,1, 9.035, 10178.294, 449.884, 52934.198 23/09/19,01:02:01,14,11,1, 11.9,1,1, 9.035, 10178.284, 449.899, 52934.164 23/09/19,01:02:01,15,11,1, 11.9,1,1, 9.035, 10178.285, 449.932, 52934.153 23/09/19,01:02:01,16,11,1, 11.9,1,1, 9.035, 10178.296, 449.941, 52934.130 23/09/19,01:02:01,17,11,1, 11.9,1,1, 9.035, 10178.288, 449.919, 52934.110 23/09/19,01:02:01,18,11,1, 11.9,1,1, 9.035, 10178.297, 449.934, 52934.109 23/09/19,01:02:01,19,11,1, 11.9,1,1, 9.035, 10178.333, 449.953, 52934.052 23/09/19,01:02:02,00,11,1, 11.8,1,1, 9.034, 10178.329, 449.953, 52934.052 23/09/19,01:02:02,01,11,1, 11.8,1,1, 9.034, 10178.293, 449.963, 52933.985 23/09/19,01:02:02,02,11,1, 11.8,1,1, 9.034, 10178.335, 449.966, 52933.941 23/09/19,01:02:02,03,11,1, 11.8,1,1, 9.034, 10178.309, 449.969, 52933.946 23/09/19,01:02:02,04,11,1, 11.8,1,1, 9.034, 10178.307, 449.992, 52933.907 23/09/19,01:02:02,05,11,1, 11.8,1,1, 9.034, 10178.304, 449.973, 52933.864 23/09/19,01:02:02,06,11,1, 11.8,1,1, 9.034, 10178.316, 450.023, 52933.859 23/09/19,01:02:02,07,11,1, 11.8,1,1, 9.034, 10178.338, 450.018, 52933.864 23/09/19,01:02:02,08,11,1, 11.8,1,1, 9.034, 10178.306, 450.031, 52933.798 23/09/19,01:02:02,09,11,1, 11.8,1,1, 9.034, 10178.319, 450.026, 52933.806 23/09/19,01:02:02,10,11,1, 11.8,1,1, 9.034, 10178.297, 450.030, 52933.754 23/09/19,01:02:02,11,11,1, 11.8,1,1, 9.034, 10178.283, 450.052, 52933.737 23/09/19,01:02:02,12,11,1, 11.8,1,1, 9.034, 10178.309, 450.041, 52933.711 23/09/19,01:02:02,13,11,1, 11.8,1,1, 9.034, 10178.282, 450.055, 52933.682 23/09/19,01:02:02,14,11,1, 11.8,1,1, 9.034, 10178.265, 450.056, 52933.673 23/09/19,01:02:02,15,11,1, 11.8,1,1, 9.034, 10178.301, 450.063, 52933.634 23/09/19,01:02:02,16,11,1, 11.8,1,1, 9.034, 10178.252, 450.071, 52933.632 23/09/19,01:02:02,17,11,1, 11.8,1,1, 9.034, 10178.282, 450.051, 52933.626 23/09/19,01:02:02,18,11,1, 11.8,1,1, 9.034, 10178.279, 450.081, 52933.548 23/09/19,01:02:02,19,11,1, 11.8,1,1, 9.034, 10178.252, 450.093, 52933.497 23/09/19,01:02:03,00,11,1, 11.9,1,1, 9.036, 10178.245, 450.093, 52933.497 23/09/19,01:02:03,01,11,1, 11.9,1,1, 9.036, 10178.252, 450.106, 52933.444 23/09/19,01:02:03,02,11,1, 11.9,1,1, 9.036, 10178.230, 450.091, 52933.461 23/09/19,01:02:03,03,11,1, 11.9,1,1, 9.036, 10178.241, 450.097, 52933.414 23/09/19,01:02:03,04,11,1, 11.9,1,1, 9.036, 10178.234, 450.099, 52933.362 23/09/19,01:02:03,05,11,1, 11.9,1,1, 9.036, 10178.209, 450.128, 52933.376 23/09/19,01:02:03,06,11,1, 11.9,1,1, 9.036, 10178.211, 450.133, 52933.326 23/09/19,01:02:03,07,11,1, 11.9,1,1, 9.036, 10178.191, 450.152, 52933.270 23/09/19,01:02:03,08,11,1, 11.9,1,1, 9.036, 10178.191, 450.119, 52933.277 23/09/19,01:02:03,09,11,1, 11.9,1,1, 9.036, 10178.162, 450.156, 52933.213 23/09/19,01:02:03,10,11,1, 11.9,1,1, 9.036, 10178.178, 450.165, 52933.213 23/09/19,01:02:03,11,11,1, 11.9,1,1, 9.036, 10178.169, 450.179, 52933.173 23/09/19,01:02:03,12,11,1, 11.9,1,1, 9.036, 10178.158, 450.198, 52933.149 23/09/19,01:02:03,13,11,1, 11.9,1,1, 9.036, 10178.154, 450.183, 52933.139 23/09/19,01:02:03,14,11,1, 11.9,1,1, 9.036, 10178.147, 450.202, 52933.068 23/09/19,01:02:03,15,11,1, 11.9,1,1, 9.036, 10178.128, 450.232, 52933.048 23/09/19,01:02:03,16,11,1, 11.9,1,1, 9.036, 10178.130, 450.247, 52933.012 23/09/19,01:02:03,17,11,1, 11.9,1,1, 9.036, 10178.104, 450.265, 52933.016 23/09/19,01:02:03,18,11,1, 11.9,1,1, 9.036, 10178.111, 450.291, 52932.988 23/09/19,01:02:03,19,11,1, 11.9,1,1, 9.036, 10178.094, 450.291, 52932.956 23/09/19,01:02:04,00,11,1, 11.9,1,1, 9.036, 10178.087, 450.291, 52932.956 23/09/19,01:02:04,01,11,1, 11.9,1,1, 9.036, 10178.075, 450.343, 52932.929 23/09/19,01:02:04,02,11,1, 11.9,1,1, 9.036, 10178.061, 450.347, 52932.896 23/09/19,01:02:04,03,11,1, 11.9,1,1, 9.036, 10178.032, 450.361, 52932.850 23/09/19,01:02:04,04,11,1, 11.9,1,1, 9.036, 10178.014, 450.393, 52932.804 23/09/19,01:02:04,05,11,1, 11.9,1,1, 9.036, 10178.012, 450.419, 52932.803 23/09/19,01:02:04,06,11,1, 11.9,1,1, 9.036, 10177.970, 450.426, 52932.752 23/09/19,01:02:04,07,11,1, 11.9,1,1, 9.036, 10177.944, 450.453, 52932.751 23/09/19,01:02:04,08,11,1, 11.9,1,1, 9.036, 10177.974, 450.456, 52932.748 23/09/19,01:02:04,09,11,1, 11.9,1,1, 9.036, 10177.953, 450.477, 52932.687 23/09/19,01:02:04,10,11,1, 11.9,1,1, 9.036, 10177.930, 450.485, 52932.674 23/09/19,01:02:04,11,11,1, 11.9,1,1, 9.036, 10177.896, 450.486, 52932.625 23/09/19,01:02:04,12,11,1, 11.9,1,1, 9.036, 10177.901, 450.545, 52932.607 23/09/19,01:02:04,13,11,1, 11.9,1,1, 9.036, 10177.877, 450.540, 52932.579 23/09/19,01:02:04,14,11,1, 11.9,1,1, 9.036, 10177.893, 450.581, 52932.559 23/09/19,01:02:04,15,11,1, 11.9,1,1, 9.036, 10177.873, 450.590, 52932.562 23/09/19,01:02:04,16,11,1, 11.9,1,1, 9.036, 10177.848, 450.626, 52932.534 23/09/19,01:02:04,17,11,1, 11.9,1,1, 9.036, 10177.832, 450.653, 52932.498 23/09/19,01:02:04,18,11,1, 11.9,1,1, 9.036, 10177.800, 450.705, 52932.473 23/09/19,01:02:04,19,11,1, 11.9,1,1, 9.036, 10177.799, 450.716, 52932.458 23/09/19,01:02:05,00,11,1, 11.9,1,1, 9.038, 10177.795, 450.716, 52932.458 23/09/19,01:02:05,01,11,1, 11.9,1,1, 9.038, 10177.759, 450.751, 52932.369 23/09/19,01:02:05,02,11,1, 11.9,1,1, 9.038, 10177.751, 450.775, 52932.339 23/09/19,01:02:05,03,11,1, 11.9,1,1, 9.038, 10177.713, 450.800, 52932.319 23/09/19,01:02:05,04,11,1, 11.9,1,1, 9.038, 10177.736, 450.818, 52932.280 23/09/19,01:02:05,05,11,1, 11.9,1,1, 9.038, 10177.731, 450.846, 52932.266 23/09/19,01:02:05,06,11,1, 11.9,1,1, 9.038, 10177.676, 450.864, 52932.221 23/09/19,01:02:05,07,11,1, 11.9,1,1, 9.038, 10177.696, 450.894, 52932.213 23/09/19,01:02:05,08,11,1, 11.9,1,1, 9.038, 10177.678, 450.903, 52932.189 23/09/19,01:02:05,09,11,1, 11.9,1,1, 9.038, 10177.653, 450.925, 52932.143 23/09/19,01:02:05,10,11,1, 11.9,1,1, 9.038, 10177.639, 450.972, 52932.127 23/09/19,01:02:05,11,11,1, 11.9,1,1, 9.038, 10177.647, 450.982, 52932.079 23/09/19,01:02:05,12,11,1, 11.9,1,1, 9.038, 10177.602, 451.030, 52932.078 23/09/19,01:02:05,13,11,1, 11.9,1,1, 9.038, 10177.600, 451.049, 52932.036 23/09/19,01:02:05,14,11,1, 11.9,1,1, 9.038, 10177.570, 451.050, 52932.007 23/09/19,01:02:05,15,11,1, 11.9,1,1, 9.038, 10177.567, 451.064, 52931.986 23/09/19,01:02:05,16,11,1, 11.9,1,1, 9.038, 10177.552, 451.085, 52931.993 23/09/19,01:02:05,17,11,1, 11.9,1,1, 9.038, 10177.543, 451.118, 52931.937 23/09/19,01:02:05,18,11,1, 11.9,1,1, 9.038, 10177.544, 451.142, 52931.895 23/09/19,01:02:05,19,11,1, 11.9,1,1, 9.038, 10177.531, 451.165, 52931.906 23/09/19,01:02:06,00,11,1, 11.9,1,1, 9.033, 10177.528, 451.165, 52931.906 23/09/19,01:02:06,01,11,1, 11.9,1,1, 9.033, 10177.521, 451.191, 52931.805 23/09/19,01:02:06,02,11,1, 11.9,1,1, 9.033, 10177.499, 451.224, 52931.789 23/09/19,01:02:06,03,11,1, 11.9,1,1, 9.033, 10177.489, 451.241, 52931.754 23/09/19,01:02:06,04,11,1, 11.9,1,1, 9.033, 10177.490, 451.233, 52931.711 23/09/19,01:02:06,05,11,1, 11.9,1,1, 9.033, 10177.483, 451.280, 52931.671 23/09/19,01:02:06,06,11,1, 11.9,1,1, 9.033, 10177.448, 451.305, 52931.653 23/09/19,01:02:06,07,11,1, 11.9,1,1, 9.033, 10177.428, 451.349, 52931.813 23/09/19,01:02:06,08,11,1, 11.9,1,1, 9.033, 10177.459, 451.330, 52931.605 23/09/19,01:02:06,09,11,1, 11.9,1,1, 9.033, 10177.441, 451.357, 52931.554 23/09/19,01:02:06,10,11,1, 11.9,1,1, 9.033, 10177.428, 451.372, 52931.517 23/09/19,01:02:06,11,11,1, 11.9,1,1, 9.033, 10177.415, 451.393, 52931.514 23/09/19,01:02:06,12,11,1, 11.9,1,1, 9.033, 10177.412, 451.406, 52931.481 23/09/19,01:02:06,13,11,1, 11.9,1,1, 9.033, 10177.391, 451.431, 52931.439 23/09/19,01:02:06,14,11,1, 11.9,1,1, 9.033, 10177.377, 451.467, 52931.405 23/09/19,01:02:06,15,11,1, 11.9,1,1, 9.033, 10177.348, 451.442, 52931.366 23/09/19,01:02:06,16,11,1, 11.9,1,1, 9.033, 10177.362, 451.470, 52931.376 23/09/19,01:02:06,17,11,1, 11.9,1,1, 9.033, 10177.339, 451.500, 52931.334 23/09/19,01:02:06,18,11,1, 11.9,1,1, 9.033, 10177.337, 451.530, 52931.267 23/09/19,01:02:06,19,11,1, 11.9,1,1, 9.033, 10177.337, 451.549, 52931.256 23/09/19,01:02:07,00,11,1, 11.9,1,1, 9.032, 10177.336, 451.549, 52931.256 23/09/19,01:02:07,01,11,1, 11.9,1,1, 9.032, 10177.301, 451.563, 52931.221 23/09/19,01:02:07,02,11,1, 11.9,1,1, 9.032, 10177.277, 451.556, 52931.160 23/09/19,01:02:07,03,11,1, 11.9,1,1, 9.032, 10177.271, 451.600, 52931.127 23/09/19,01:02:07,04,11,1, 11.9,1,1, 9.032, 10177.261, 451.651, 52931.106 23/09/19,01:02:07,05,11,1, 11.9,1,1, 9.032, 10177.245, 451.614, 52931.083 23/09/19,01:02:07,06,11,1, 11.9,1,1, 9.032, 10177.247, 451.660, 52931.067 23/09/19,01:02:07,07,11,1, 11.9,1,1, 9.032, 10177.215, 451.669, 52931.015 23/09/19,01:02:07,08,11,1, 11.9,1,1, 9.032, 10177.199, 451.693, 52930.970 23/09/19,01:02:07,09,11,1, 11.9,1,1, 9.032, 10177.193, 451.692, 52930.929 23/09/19,01:02:07,10,11,1, 11.9,1,1, 9.032, 10177.205, 451.733, 52930.936 23/09/19,01:02:07,11,11,1, 11.9,1,1, 9.032, 10177.174, 451.739, 52930.900 23/09/19,01:02:07,12,11,1, 11.9,1,1, 9.032, 10177.170, 451.789, 52930.882 23/09/19,01:02:07,13,11,1, 11.9,1,1, 9.032, 10177.144, 451.786, 52930.819 23/09/19,01:02:07,14,11,1, 11.9,1,1, 9.032, 10177.134, 451.792, 52930.776 23/09/19,01:02:07,15,11,1, 11.9,1,1, 9.032, 10177.087, 451.806, 52930.741 23/09/19,01:02:07,16,11,1, 11.9,1,1, 9.032, 10177.097, 451.831, 52930.663 23/09/19,01:02:07,17,11,1, 11.9,1,1, 9.032, 10177.090, 451.833, 52930.671 23/09/19,01:02:07,18,11,1, 11.9,1,1, 9.032, 10177.082, 451.835, 52930.641 23/09/19,01:02:07,19,11,1, 11.9,1,1, 9.032, 10177.072, 451.863, 52930.615 23/09/19,01:02:08,00,11,1, 11.9,1,1, 9.035, 10177.069, 451.863, 52930.615 23/09/19,01:02:08,01,11,1, 11.9,1,1, 9.035, 10177.049, 451.915, 52930.563 23/09/19,01:02:08,02,11,1, 11.9,1,1, 9.035, 10177.010, 451.941, 52930.541 23/09/19,01:02:08,03,11,1, 11.9,1,1, 9.035, 10176.997, 451.935, 52930.358 23/09/19,01:02:08,04,11,1, 11.9,1,1, 9.035, 10177.029, 451.952, 52930.389 23/09/19,01:02:08,05,11,1, 11.9,1,1, 9.035, 10176.989, 451.943, 52930.269 23/09/19,01:02:08,06,11,1, 11.9,1,1, 9.035, 10177.013, 451.987, 52930.364 23/09/19,01:02:08,07,11,1, 11.9,1,1, 9.035, 10176.990, 451.989, 52930.332 23/09/19,01:02:08,08,11,1, 11.9,1,1, 9.035, 10176.949, 452.000, 52930.345 23/09/19,01:02:08,09,11,1, 11.9,1,1, 9.035, 10176.928, 452.031, 52930.300 23/09/19,01:02:08,10,11,1, 11.9,1,1, 9.035, 10176.920, 452.017, 52930.247 23/09/19,01:02:08,11,11,1, 11.9,1,1, 9.035, 10176.920, 452.063, 52930.222 23/09/19,01:02:08,12,11,1, 11.9,1,1, 9.035, 10176.901, 452.083, 52930.192 23/09/19,01:02:08,13,11,1, 11.9,1,1, 9.035, 10176.901, 452.079, 52930.154 23/09/19,01:02:08,14,11,1, 11.9,1,1, 9.035, 10176.851, 452.104, 52930.130 23/09/19,01:02:08,15,11,1, 11.9,1,1, 9.035, 10176.853, 452.108, 52930.114 23/09/19,01:02:08,16,11,1, 11.9,1,1, 9.035, 10176.858, 452.129, 52930.050 23/09/19,01:02:08,17,11,1, 11.9,1,1, 9.035, 10176.845, 452.144, 52930.073 23/09/19,01:02:08,18,11,1, 11.9,1,1, 9.035, 10176.820, 452.163, 52930.007 23/09/19,01:02:08,19,11,1, 11.9,1,1, 9.035, 10176.807, 452.171, 52929.984 23/09/19,01:02:09,00,11,1, 11.9,1,1, 9.038, 10176.802, 452.171, 52929.984 23/09/19,01:02:09,01,11,1, 11.9,1,1, 9.038, 10176.790, 452.220, 52929.927 23/09/19,01:02:09,02,11,1, 11.9,1,1, 9.038, 10176.776, 452.211, 52929.913 23/09/19,01:02:09,03,11,1, 11.9,1,1, 9.038, 10176.780, 452.284, 52929.897 23/09/19,01:02:09,04,11,1, 11.9,1,1, 9.038, 10176.752, 452.276, 52929.780 23/09/19,01:02:09,05,11,1, 11.9,1,1, 9.038, 10176.764, 452.282, 52929.794 23/09/19,01:02:09,06,11,1, 11.9,1,1, 9.038, 10176.730, 452.288, 52929.760 23/09/19,01:02:09,07,11,1, 11.9,1,1, 9.038, 10176.714, 452.313, 52929.728 23/09/19,01:02:09,08,11,1, 11.9,1,1, 9.038, 10176.714, 452.334, 52929.693 23/09/19,01:02:09,09,11,1, 11.9,1,1, 9.038, 10176.694, 452.338, 52929.681 23/09/19,01:02:09,10,11,1, 11.9,1,1, 9.038, 10176.670, 452.366, 52929.655 23/09/19,01:02:09,11,11,1, 11.9,1,1, 9.038, 10176.657, 452.361, 52929.595 23/09/19,01:02:09,12,11,1, 11.9,1,1, 9.038, 10176.655, 452.388, 52929.588 23/09/19,01:02:09,13,11,1, 11.9,1,1, 9.038, 10176.649, 452.422, 52929.527 23/09/19,01:02:09,14,11,1, 11.9,1,1, 9.038, 10176.622, 452.437, 52929.475 23/09/19,01:02:09,15,11,1, 11.9,1,1, 9.038, 10176.627, 452.449, 52929.504 23/09/19,01:02:09,16,11,1, 11.9,1,1, 9.038, 10176.627, 452.437, 52929.456 23/09/19,01:02:09,17,11,1, 11.9,1,1, 9.038, 10176.603, 452.457, 52929.407 23/09/19,01:02:09,18,11,1, 11.9,1,1, 9.038, 10176.597, 452.460, 52929.388 23/09/19,01:02:09,19,11,1, 11.9,1,1, 9.038, 10176.602, 452.478, 52929.311 23/09/19,01:02:10,00,11,1, 11.9,1,1, 9.034, 10176.601, 452.478, 52929.311 23/09/19,01:02:10,01,11,1, 11.9,1,1, 9.034, 10176.539, 452.508, 52929.251 23/09/19,01:02:10,02,11,1, 11.9,1,1, 9.034, 10176.511, 452.530, 52929.188 23/09/19,01:02:10,03,11,1, 11.9,1,1, 9.034, 10176.517, 452.495, 52929.160 23/09/19,01:02:10,04,11,1, 11.9,1,1, 9.034, 10176.504, 452.532, 52929.153 23/09/19,01:02:10,05,11,1, 11.9,1,1, 9.034, 10176.504, 452.544, 52929.104 23/09/19,01:02:10,06,11,1, 11.9,1,1, 9.034, 10176.483, 452.536, 52929.112 23/09/19,01:02:10,07,11,1, 11.9,1,1, 9.034, 10176.478, 452.545, 52929.032 23/09/19,01:02:10,08,11,1, 11.9,1,1, 9.034, 10176.468, 452.572, 52929.006 23/09/19,01:02:10,09,11,1, 11.9,1,1, 9.034, 10176.453, 452.582, 52929.144 23/09/19,01:02:10,10,11,1, 11.9,1,1, 9.034, 10176.434, 452.604, 52928.974 23/09/19,01:02:10,11,11,1, 11.9,1,1, 9.034, 10176.454, 452.630, 52928.937 23/09/19,01:02:10,12,11,1, 11.9,1,1, 9.034, 10176.438, 452.605, 52928.861 23/09/19,01:02:10,13,11,1, 11.9,1,1, 9.034, 10176.446, 452.632, 52928.834 23/09/19,01:02:10,14,11,1, 11.9,1,1, 9.034, 10176.416, 452.617, 52928.769 23/09/19,01:02:10,15,11,1, 11.9,1,1, 9.034, 10176.434, 452.621, 52928.779 23/09/19,01:02:10,16,11,1, 11.9,1,1, 9.034, 10176.429, 452.635, 52928.745 23/09/19,01:02:10,17,11,1, 11.9,1,1, 9.034, 10176.433, 452.637, 52928.683 23/09/19,01:02:10,18,11,1, 11.9,1,1, 9.034, 10176.420, 452.668, 52928.663 23/09/19,01:02:10,19,11,1, 11.9,1,1, 9.034, 10176.430, 452.661, 52928.635 23/09/19,01:02:11,00,11,1, 11.9,1,1, 9.035, 10176.426, 452.661, 52928.635 23/09/19,01:02:11,01,11,1, 11.9,1,1, 9.035, 10176.416, 452.697, 52928.574 23/09/19,01:02:11,02,11,1, 11.9,1,1, 9.035, 10176.418, 452.718, 52928.525 23/09/19,01:02:11,03,11,1, 11.9,1,1, 9.035, 10176.413, 452.715, 52928.494 23/09/19,01:02:11,04,11,1, 11.9,1,1, 9.035, 10176.412, 452.738, 52928.451 23/09/19,01:02:11,05,11,1, 11.9,1,1, 9.035, 10176.409, 452.737, 52928.409 23/09/19,01:02:11,06,11,1, 11.9,1,1, 9.035, 10176.391, 452.744, 52928.381 23/09/19,01:02:11,07,11,1, 11.9,1,1, 9.035, 10176.385, 452.774, 52928.336 23/09/19,01:02:11,08,11,1, 11.9,1,1, 9.035, 10176.409, 452.771, 52928.307 23/09/19,01:02:11,09,11,1, 11.9,1,1, 9.035, 10176.369, 452.778, 52928.288 23/09/19,01:02:11,10,11,1, 11.9,1,1, 9.035, 10176.367, 452.813, 52928.225 23/09/19,01:02:11,11,11,1, 11.9,1,1, 9.035, 10176.375, 452.818, 52928.200 23/09/19,01:02:11,12,11,1, 11.9,1,1, 9.035, 10176.385, 452.816, 52928.171 23/09/19,01:02:11,13,11,1, 11.9,1,1, 9.035, 10176.365, 452.850, 52928.137 23/09/19,01:02:11,14,11,1, 11.9,1,1, 9.035, 10176.361, 452.831, 52928.120 23/09/19,01:02:11,15,11,1, 11.9,1,1, 9.035, 10176.369, 452.868, 52928.085 23/09/19,01:02:11,16,11,1, 11.9,1,1, 9.035, 10176.336, 452.893, 52928.048 23/09/19,01:02:11,17,11,1, 11.9,1,1, 9.035, 10176.348, 452.884, 52928.001 23/09/19,01:02:11,18,11,1, 11.9,1,1, 9.035, 10176.349, 452.917, 52927.965 23/09/19,01:02:11,19,11,1, 11.9,1,1, 9.035, 10176.351, 452.933, 52927.958 23/09/19,01:02:12,00,11,1, 11.9,1,1, 9.036, 10176.351, 452.933, 52927.958 23/09/19,01:02:12,01,11,1, 11.9,1,1, 9.036, 10176.341, 452.960, 52927.865 23/09/19,01:02:12,02,11,1, 11.9,1,1, 9.036, 10176.327, 452.990, 52927.842 23/09/19,01:02:12,03,11,1, 11.9,1,1, 9.036, 10176.301, 452.987, 52927.827 23/09/19,01:02:12,04,11,1, 11.9,1,1, 9.036, 10176.289, 453.035, 52927.773 23/09/19,01:02:12,05,11,1, 11.9,1,1, 9.036, 10176.315, 453.039, 52927.747 23/09/19,01:02:12,06,11,1, 11.9,1,1, 9.036, 10176.307, 453.074, 52927.710 23/09/19,01:02:12,07,11,1, 11.9,1,1, 9.036, 10176.310, 453.080, 52927.702 23/09/19,01:02:12,08,11,1, 11.9,1,1, 9.036, 10176.283, 453.103, 52927.631 23/09/19,01:02:12,09,11,1, 11.9,1,1, 9.036, 10176.255, 453.126, 52927.635 23/09/19,01:02:12,10,11,1, 11.9,1,1, 9.036, 10176.283, 453.135, 52927.597 23/09/19,01:02:12,11,11,1, 11.9,1,1, 9.036, 10176.285, 453.160, 52927.576 23/09/19,01:02:12,12,11,1, 11.9,1,1, 9.036, 10176.247, 453.162, 52927.509 23/09/19,01:02:12,13,11,1, 11.9,1,1, 9.036, 10176.268, 453.172, 52927.515 23/09/19,01:02:12,14,11,1, 11.9,1,1, 9.036, 10176.271, 453.189, 52927.506 23/09/19,01:02:12,15,11,1, 11.9,1,1, 9.036, 10176.257, 453.216, 52927.484 23/09/19,01:02:12,16,11,1, 11.9,1,1, 9.036, 10176.260, 453.253, 52927.420 23/09/19,01:02:12,17,11,1, 11.9,1,1, 9.036, 10176.244, 453.263, 52927.389 23/09/19,01:02:12,18,11,1, 11.9,1,1, 9.036, 10176.230, 453.287, 52927.346 23/09/19,01:02:12,19,11,1, 11.9,1,1, 9.036, 10176.221, 453.311, 52927.307 23/09/19,01:02:13,00,11,1, 11.8,1,1, 9.038, 10176.218, 453.311, 52927.307 23/09/19,01:02:13,01,11,1, 11.8,1,1, 9.038, 10176.226, 453.338, 52927.277 23/09/19,01:02:13,02,11,1, 11.8,1,1, 9.038, 10176.218, 453.362, 52927.229 23/09/19,01:02:13,03,11,1, 11.8,1,1, 9.038, 10176.221, 453.373, 52927.227 23/09/19,01:02:13,04,11,1, 11.8,1,1, 9.038, 10176.197, 453.407, 52927.182 23/09/19,01:02:13,05,11,1, 11.8,1,1, 9.038, 10176.207, 453.417, 52927.174 23/09/19,01:02:13,06,11,1, 11.8,1,1, 9.038, 10176.173, 453.460, 52927.146 23/09/19,01:02:13,07,11,1, 11.8,1,1, 9.038, 10176.224, 453.483, 52927.135 23/09/19,01:02:13,08,11,1, 11.8,1,1, 9.038, 10176.191, 453.489, 52927.077 23/09/19,01:02:13,09,11,1, 11.8,1,1, 9.038, 10176.202, 453.506, 52927.041 23/09/19,01:02:13,10,11,1, 11.8,1,1, 9.038, 10176.207, 453.552, 52926.999 23/09/19,01:02:13,11,11,1, 11.8,1,1, 9.038, 10176.173, 453.583, 52926.989 23/09/19,01:02:13,12,11,1, 11.8,1,1, 9.038, 10176.215, 453.609, 52926.984 23/09/19,01:02:13,13,11,1, 11.8,1,1, 9.038, 10176.218, 453.637, 52926.958 23/09/19,01:02:13,14,11,1, 11.8,1,1, 9.038, 10176.186, 453.655, 52926.933 23/09/19,01:02:13,15,11,1, 11.8,1,1, 9.038, 10176.194, 453.702, 52926.870 23/09/19,01:02:13,16,11,1, 11.8,1,1, 9.038, 10176.188, 453.715, 52926.838 23/09/19,01:02:13,17,11,1, 11.8,1,1, 9.038, 10176.191, 453.773, 52926.825 23/09/19,01:02:13,18,11,1, 11.8,1,1, 9.038, 10176.193, 453.800, 52926.833 23/09/19,01:02:13,19,11,1, 11.8,1,1, 9.038, 10176.212, 453.822, 52926.780 23/09/19,01:02:14,00,11,1, 11.9,1,1, 9.037, 10176.209, 453.822, 52926.780 23/09/19,01:02:14,01,11,1, 11.9,1,1, 9.037, 10176.205, 453.872, 52926.728 23/09/19,01:02:14,02,11,1, 11.9,1,1, 9.037, 10176.213, 453.905, 52926.710 23/09/19,01:02:14,03,11,1, 11.9,1,1, 9.037, 10176.193, 453.953, 52926.674 23/09/19,01:02:14,04,11,1, 11.9,1,1, 9.037, 10176.222, 453.978, 52926.637 23/09/19,01:02:14,05,11,1, 11.9,1,1, 9.037, 10176.192, 454.017, 52926.581 23/09/19,01:02:14,06,11,1, 11.9,1,1, 9.037, 10176.186, 454.058, 52926.573 23/09/19,01:02:14,07,11,1, 11.9,1,1, 9.037, 10176.167, 454.083, 52926.580 23/09/19,01:02:14,08,11,1, 11.9,1,1, 9.037, 10176.158, 454.133, 52926.511 23/09/19,01:02:14,09,11,1, 11.9,1,1, 9.037, 10176.154, 454.162, 52926.492 23/09/19,01:02:14,10,11,1, 11.9,1,1, 9.037, 10176.178, 454.182, 52926.498 23/09/19,01:02:14,11,11,1, 11.9,1,1, 9.037, 10176.151, 454.234, 52926.455 23/09/19,01:02:14,12,11,1, 11.9,1,1, 9.037, 10176.171, 454.266, 52926.459 23/09/19,01:02:14,13,11,1, 11.9,1,1, 9.037, 10176.164, 454.320, 52926.413 23/09/19,01:02:14,14,11,1, 11.9,1,1, 9.037, 10176.147, 454.358, 52926.395 23/09/19,01:02:14,15,11,1, 11.9,1,1, 9.037, 10176.123, 454.393, 52926.361 23/09/19,01:02:14,16,11,1, 11.9,1,1, 9.037, 10176.114, 454.456, 52926.356 23/09/19,01:02:14,17,11,1, 11.9,1,1, 9.037, 10176.057, 454.488, 52926.464 23/09/19,01:02:14,18,11,1, 11.9,1,1, 9.037, 10176.068, 454.549, 52926.307 23/09/19,01:02:14,19,11,1, 11.9,1,1, 9.037, 10176.044, 454.611, 52926.322 23/09/19,01:02:15,00,11,1, 11.8,1,1, 9.035, 10176.042, 454.611, 52926.322 23/09/19,01:02:15,01,11,1, 11.8,1,1, 9.035, 10176.054, 454.678, 52926.229 23/09/19,01:02:15,02,11,1, 11.8,1,1, 9.035, 10176.036, 454.694, 52926.189 23/09/19,01:02:15,03,11,1, 11.8,1,1, 9.035, 10176.030, 454.736, 52926.188 23/09/19,01:02:15,04,11,1, 11.8,1,1, 9.035, 10175.991, 454.774, 52926.201 23/09/19,01:02:15,05,11,1, 11.8,1,1, 9.035, 10175.997, 454.815, 52926.180 23/09/19,01:02:15,06,11,1, 11.8,1,1, 9.035, 10175.977, 454.858, 52926.160 23/09/19,01:02:15,07,11,1, 11.8,1,1, 9.035, 10175.952, 454.912, 52926.111 23/09/19,01:02:15,08,11,1, 11.8,1,1, 9.035, 10175.913, 454.919, 52926.018 23/09/19,01:02:15,09,11,1, 11.8,1,1, 9.035, 10175.895, 455.017, 52926.041 23/09/19,01:02:15,10,11,1, 11.8,1,1, 9.035, 10175.883, 455.030, 52925.878 23/09/19,01:02:15,11,11,1, 11.8,1,1, 9.035, 10175.893, 455.052, 52926.025 23/09/19,01:02:15,12,11,1, 11.8,1,1, 9.035, 10175.866, 455.118, 52925.966 23/09/19,01:02:15,13,11,1, 11.8,1,1, 9.035, 10175.814, 455.154, 52925.964 23/09/19,01:02:15,14,11,1, 11.8,1,1, 9.035, 10175.812, 455.196, 52925.931 23/09/19,01:02:15,15,11,1, 11.8,1,1, 9.035, 10175.772, 455.233, 52925.882 23/09/19,01:02:15,16,11,1, 11.8,1,1, 9.035, 10175.756, 455.279, 52925.885 23/09/19,01:02:15,17,11,1, 11.8,1,1, 9.035, 10175.733, 455.311, 52925.787 23/09/19,01:02:15,18,11,1, 11.8,1,1, 9.035, 10175.713, 455.358, 52925.702 23/09/19,01:02:15,19,11,1, 11.8,1,1, 9.035, 10175.643, 455.410, 52925.790 23/09/19,01:02:16,00,11,1, 11.9,1,1, 9.035, 10175.642, 455.410, 52925.790 23/09/19,01:02:16,01,11,1, 11.9,1,1, 9.035, 10175.617, 455.502, 52925.714 23/09/19,01:02:16,02,11,1, 11.9,1,1, 9.035, 10175.567, 455.526, 52925.711 23/09/19,01:02:16,03,11,1, 11.9,1,1, 9.035, 10175.567, 455.576, 52925.674 23/09/19,01:02:16,04,11,1, 11.9,1,1, 9.035, 10175.512, 455.603, 52925.669 23/09/19,01:02:16,05,11,1, 11.9,1,1, 9.035, 10175.489, 455.630, 52925.586 23/09/19,01:02:16,06,11,1, 11.9,1,1, 9.035, 10175.455, 455.704, 52925.560 23/09/19,01:02:16,07,11,1, 11.9,1,1, 9.035, 10175.458, 455.755, 52925.516 23/09/19,01:02:16,08,11,1, 11.9,1,1, 9.035, 10175.420, 455.787, 52925.506 23/09/19,01:02:16,09,11,1, 11.9,1,1, 9.035, 10175.366, 455.830, 52925.469 23/09/19,01:02:16,10,11,1, 11.9,1,1, 9.035, 10175.312, 455.870, 52925.420 23/09/19,01:02:16,11,11,1, 11.9,1,1, 9.035, 10175.293, 455.923, 52925.401 23/09/19,01:02:16,12,11,1, 11.9,1,1, 9.035, 10175.263, 455.981, 52925.387 23/09/19,01:02:16,13,11,1, 11.9,1,1, 9.035, 10175.238, 456.015, 52925.366 23/09/19,01:02:16,14,11,1, 11.9,1,1, 9.035, 10175.202, 456.024, 52925.316 23/09/19,01:02:16,15,11,1, 11.9,1,1, 9.035, 10175.151, 456.070, 52925.280 23/09/19,01:02:16,16,11,1, 11.9,1,1, 9.035, 10175.152, 456.114, 52925.230 23/09/19,01:02:16,17,11,1, 11.9,1,1, 9.035, 10175.119, 456.172, 52925.163 23/09/19,01:02:16,18,11,1, 11.9,1,1, 9.035, 10175.070, 456.221, 52925.239 23/09/19,01:02:16,19,11,1, 11.9,1,1, 9.035, 10175.031, 456.271, 52925.190 23/09/19,01:02:17,00,11,1, 11.9,1,1, 9.036, 10175.024, 456.271, 52925.190 23/09/19,01:02:17,01,11,1, 11.9,1,1, 9.036, 10174.948, 456.314, 52925.084 23/09/19,01:02:17,02,11,1, 11.9,1,1, 9.036, 10174.968, 456.333, 52925.030 23/09/19,01:02:17,03,11,1, 11.9,1,1, 9.036, 10174.911, 456.407, 52925.048 23/09/19,01:02:17,04,11,1, 11.9,1,1, 9.036, 10174.885, 456.416, 52925.013 23/09/19,01:02:17,05,11,1, 11.9,1,1, 9.036, 10174.856, 456.458, 52924.942 23/09/19,01:02:17,06,11,1, 11.9,1,1, 9.036, 10174.815, 456.504, 52924.938 23/09/19,01:02:17,07,11,1, 11.9,1,1, 9.036, 10174.780, 456.522, 52924.873 23/09/19,01:02:17,08,11,1, 11.9,1,1, 9.036, 10174.760, 456.556, 52924.820 23/09/19,01:02:17,09,11,1, 11.9,1,1, 9.036, 10174.730, 456.602, 52924.829 23/09/19,01:02:17,10,11,1, 11.9,1,1, 9.036, 10174.727, 456.642, 52924.781 23/09/19,01:02:17,11,11,1, 11.9,1,1, 9.036, 10174.694, 456.641, 52924.728 23/09/19,01:02:17,12,11,1, 11.9,1,1, 9.036, 10174.605, 456.680, 52924.741 23/09/19,01:02:17,13,11,1, 11.9,1,1, 9.036, 10174.629, 456.746, 52924.719 23/09/19,01:02:17,14,11,1, 11.9,1,1, 9.036, 10174.595, 456.753, 52924.676 23/09/19,01:02:17,15,11,1, 11.9,1,1, 9.036, 10174.583, 456.775, 52924.664 23/09/19,01:02:17,16,11,1, 11.9,1,1, 9.036, 10174.558, 456.813, 52924.594 23/09/19,01:02:17,17,11,1, 11.9,1,1, 9.036, 10174.533, 456.829, 52924.572 23/09/19,01:02:17,18,11,1, 11.9,1,1, 9.036, 10174.517, 456.864, 52924.513 23/09/19,01:02:17,19,11,1, 11.9,1,1, 9.036, 10174.497, 456.903, 52924.502 23/09/19,01:02:18,00,11,1, 11.9,1,1, 9.035, 10174.490, 456.903, 52924.502 23/09/19,01:02:18,01,11,1, 11.9,1,1, 9.035, 10174.442, 456.947, 52924.409 23/09/19,01:02:18,02,11,1, 11.9,1,1, 9.035, 10174.374, 456.961, 52924.351 23/09/19,01:02:18,03,11,1, 11.9,1,1, 9.035, 10174.393, 456.982, 52924.354 23/09/19,01:02:18,04,11,1, 11.9,1,1, 9.035, 10174.361, 457.027, 52924.273 23/09/19,01:02:18,05,11,1, 11.9,1,1, 9.035, 10174.322, 457.036, 52924.258 23/09/19,01:02:18,06,11,1, 11.9,1,1, 9.035, 10174.319, 457.054, 52924.223 23/09/19,01:02:18,07,11,1, 11.9,1,1, 9.035, 10174.306, 457.096, 52924.134 23/09/19,01:02:18,08,11,1, 11.9,1,1, 9.035, 10174.274, 457.111, 52924.101 23/09/19,01:02:18,09,11,1, 11.9,1,1, 9.035, 10174.276, 457.116, 52924.072 23/09/19,01:02:18,10,11,1, 11.9,1,1, 9.035, 10174.253, 457.153, 52924.074 23/09/19,01:02:18,11,11,1, 11.9,1,1, 9.035, 10174.235, 457.173, 52924.010 23/09/19,01:02:18,12,11,1, 11.9,1,1, 9.035, 10174.203, 457.222, 52924.092 23/09/19,01:02:18,13,11,1, 11.9,1,1, 9.035, 10174.186, 457.235, 52923.876 23/09/19,01:02:18,14,11,1, 11.9,1,1, 9.035, 10174.161, 457.222, 52923.901 23/09/19,01:02:18,15,11,1, 11.9,1,1, 9.035, 10174.153, 457.265, 52923.893 23/09/19,01:02:18,16,11,1, 11.9,1,1, 9.035, 10174.151, 457.283, 52923.845 23/09/19,01:02:18,17,11,1, 11.9,1,1, 9.035, 10174.134, 457.288, 52923.784 23/09/19,01:02:18,18,11,1, 11.9,1,1, 9.035, 10174.098, 457.307, 52923.758 23/09/19,01:02:18,19,11,1, 11.9,1,1, 9.035, 10174.095, 457.303, 52923.701 23/09/19,01:02:19,00,11,1, 11.8,1,1, 9.033, 10174.090, 457.303, 52923.701 23/09/19,01:02:19,01,11,1, 11.8,1,1, 9.033, 10174.065, 457.369, 52923.626 23/09/19,01:02:19,02,11,1, 11.8,1,1, 9.033, 10174.057, 457.381, 52923.599 23/09/19,01:02:19,03,11,1, 11.8,1,1, 9.033, 10174.046, 457.415, 52923.573 23/09/19,01:02:19,04,11,1, 11.8,1,1, 9.033, 10174.023, 457.414, 52923.529 23/09/19,01:02:19,05,11,1, 11.8,1,1, 9.033, 10174.019, 457.422, 52923.478 23/09/19,01:02:19,06,11,1, 11.8,1,1, 9.033, 10174.019, 457.426, 52923.475 23/09/19,01:02:19,07,11,1, 11.8,1,1, 9.033, 10173.988, 457.435, 52923.372 23/09/19,01:02:19,08,11,1, 11.8,1,1, 9.033, 10173.959, 457.488, 52923.535 23/09/19,01:02:19,09,11,1, 11.8,1,1, 9.033, 10173.965, 457.458, 52923.328 23/09/19,01:02:19,10,11,1, 11.8,1,1, 9.033, 10173.956, 457.457, 52923.287 23/09/19,01:02:19,11,11,1, 11.8,1,1, 9.033, 10173.921, 457.486, 52923.239 23/09/19,01:02:19,12,11,1, 11.8,1,1, 9.033, 10173.953, 457.509, 52923.210 23/09/19,01:02:19,13,11,1, 11.8,1,1, 9.033, 10173.939, 457.481, 52923.174 23/09/19,01:02:19,14,11,1, 11.8,1,1, 9.033, 10173.952, 457.518, 52923.108 23/09/19,01:02:19,15,11,1, 11.8,1,1, 9.033, 10173.922, 457.507, 52923.119 23/09/19,01:02:19,16,11,1, 11.8,1,1, 9.033, 10173.942, 457.536, 52923.050 23/09/19,01:02:19,17,11,1, 11.8,1,1, 9.033, 10173.917, 457.508, 52922.982 23/09/19,01:02:19,18,11,1, 11.8,1,1, 9.033, 10173.907, 457.526, 52922.965 23/09/19,01:02:19,19,11,1, 11.8,1,1, 9.033, 10173.898, 457.508, 52922.975 23/09/19,01:02:20,00,11,1, 11.9,1,1, 9.035, 10173.898, 457.508, 52922.975 23/09/19,01:02:20,01,11,1, 11.9,1,1, 9.035, 10173.903, 457.525, 52922.897 23/09/19,01:02:20,02,11,1, 11.9,1,1, 9.035, 10173.890, 457.522, 52922.844 23/09/19,01:02:20,03,11,1, 11.9,1,1, 9.035, 10173.892, 457.544, 52922.807 23/09/19,01:02:20,04,11,1, 11.9,1,1, 9.035, 10173.870, 457.524, 52922.745 23/09/19,01:02:20,05,11,1, 11.9,1,1, 9.035, 10173.872, 457.535, 52922.744 23/09/19,01:02:20,06,11,1, 11.9,1,1, 9.035, 10173.858, 457.542, 52922.692 23/09/19,01:02:20,07,11,1, 11.9,1,1, 9.035, 10173.870, 457.515, 52922.640 23/09/19,01:02:20,08,11,1, 11.9,1,1, 9.035, 10173.871, 457.538, 52922.594 23/09/19,01:02:20,09,11,1, 11.9,1,1, 9.035, 10173.845, 457.511, 52922.543 23/09/19,01:02:20,10,11,1, 11.9,1,1, 9.035, 10173.849, 457.501, 52922.521 23/09/19,01:02:20,11,11,1, 11.9,1,1, 9.035, 10173.842, 457.517, 52922.466 23/09/19,01:02:20,12,11,1, 11.9,1,1, 9.035, 10173.820, 457.515, 52922.446 23/09/19,01:02:20,13,11,1, 11.9,1,1, 9.035, 10173.818, 457.489, 52922.386 23/09/19,01:02:20,14,11,1, 11.9,1,1, 9.035, 10173.829, 457.508, 52922.349 23/09/19,01:02:20,15,11,1, 11.9,1,1, 9.035, 10173.816, 457.494, 52922.289 23/09/19,01:02:20,16,11,1, 11.9,1,1, 9.035, 10173.816, 457.505, 52922.265 23/09/19,01:02:20,17,11,1, 11.9,1,1, 9.035, 10173.805, 457.488, 52922.236 23/09/19,01:02:20,18,11,1, 11.9,1,1, 9.035, 10173.803, 457.490, 52922.229 23/09/19,01:02:20,19,11,1, 11.9,1,1, 9.035, 10173.815, 457.485, 52922.176 23/09/19,01:02:21,00,11,1, 11.9,1,1, 9.032, 10173.814, 457.485, 52922.176 23/09/19,01:02:21,01,11,1, 11.9,1,1, 9.032, 10173.760, 457.451, 52922.083 23/09/19,01:02:21,02,11,1, 11.9,1,1, 9.032, 10173.772, 457.455, 52922.021 23/09/19,01:02:21,03,11,1, 11.9,1,1, 9.032, 10173.772, 457.469, 52922.012 23/09/19,01:02:21,04,11,1, 11.9,1,1, 9.032, 10173.740, 457.449, 52921.970 23/09/19,01:02:21,05,11,1, 11.9,1,1, 9.032, 10173.777, 457.446, 52921.926 23/09/19,01:02:21,06,11,1, 11.9,1,1, 9.032, 10173.736, 457.440, 52921.879 23/09/19,01:02:21,07,11,1, 11.9,1,1, 9.032, 10173.736, 457.414, 52921.816 23/09/19,01:02:21,08,11,1, 11.9,1,1, 9.032, 10173.748, 457.439, 52921.757 23/09/19,01:02:21,09,11,1, 11.9,1,1, 9.032, 10173.755, 457.379, 52921.745 23/09/19,01:02:21,10,11,1, 11.9,1,1, 9.032, 10173.704, 457.374, 52921.749 23/09/19,01:02:21,11,11,1, 11.9,1,1, 9.032, 10173.723, 457.404, 52921.670 23/09/19,01:02:21,12,11,1, 11.9,1,1, 9.032, 10173.718, 457.381, 52921.644 23/09/19,01:02:21,13,11,1, 11.9,1,1, 9.032, 10173.714, 457.383, 52921.590 23/09/19,01:02:21,14,11,1, 11.9,1,1, 9.032, 10173.687, 457.381, 52921.544 23/09/19,01:02:21,15,11,1, 11.9,1,1, 9.032, 10173.698, 457.380, 52921.549 23/09/19,01:02:21,16,11,1, 11.9,1,1, 9.032, 10173.671, 457.356, 52921.490 23/09/19,01:02:21,17,11,1, 11.9,1,1, 9.032, 10173.653, 457.358, 52921.451 23/09/19,01:02:21,18,11,1, 11.9,1,1, 9.032, 10173.667, 457.343, 52921.425 23/09/19,01:02:21,19,11,1, 11.9,1,1, 9.032, 10173.654, 457.330, 52921.400 23/09/19,01:02:22,00,11,1, 11.8,1,1, 9.034, 10173.647, 457.330, 52921.400 23/09/19,01:02:22,01,11,1, 11.8,1,1, 9.034, 10173.654, 457.292, 52921.306 23/09/19,01:02:22,02,11,1, 11.8,1,1, 9.034, 10173.620, 457.307, 52921.261 23/09/19,01:02:22,03,11,1, 11.8,1,1, 9.034, 10173.645, 457.306, 52921.210 23/09/19,01:02:22,04,11,1, 11.8,1,1, 9.034, 10173.625, 457.284, 52921.211 23/09/19,01:02:22,05,11,1, 11.8,1,1, 9.034, 10173.616, 457.302, 52921.140 23/09/19,01:02:22,06,11,1, 11.8,1,1, 9.034, 10173.611, 457.271, 52921.117 23/09/19,01:02:22,07,11,1, 11.8,1,1, 9.034, 10173.617, 457.283, 52921.087 23/09/19,01:02:22,08,11,1, 11.8,1,1, 9.034, 10173.624, 457.282, 52921.027 23/09/19,01:02:22,09,11,1, 11.8,1,1, 9.034, 10173.622, 457.266, 52921.002 23/09/19,01:02:22,10,11,1, 11.8,1,1, 9.034, 10173.622, 457.251, 52921.005 23/09/19,01:02:22,11,11,1, 11.8,1,1, 9.034, 10173.641, 457.242, 52920.938 23/09/19,01:02:22,12,11,1, 11.8,1,1, 9.034, 10173.634, 457.241, 52920.901 23/09/19,01:02:22,13,11,1, 11.8,1,1, 9.034, 10173.623, 457.233, 52920.890 23/09/19,01:02:22,14,11,1, 11.8,1,1, 9.034, 10173.609, 457.222, 52920.833 23/09/19,01:02:22,15,11,1, 11.8,1,1, 9.034, 10173.611, 457.219, 52920.804 23/09/19,01:02:22,16,11,1, 11.8,1,1, 9.034, 10173.619, 457.208, 52920.763 23/09/19,01:02:22,17,11,1, 11.8,1,1, 9.034, 10173.625, 457.195, 52920.731 23/09/19,01:02:22,18,11,1, 11.8,1,1, 9.034, 10173.642, 457.230, 52920.719 23/09/19,01:02:22,19,11,1, 11.8,1,1, 9.034, 10173.622, 457.200, 52920.679 23/09/19,01:02:23,00,11,1, 11.9,1,1, 9.034, 10173.614, 457.200, 52920.679 23/09/19,01:02:23,01,11,1, 11.9,1,1, 9.034, 10173.683, 457.181, 52920.638 23/09/19,01:02:23,02,11,1, 11.9,1,1, 9.034, 10173.651, 457.165, 52920.531 23/09/19,01:02:23,03,11,1, 11.9,1,1, 9.034, 10173.668, 457.152, 52920.567 23/09/19,01:02:23,04,11,1, 11.9,1,1, 9.034, 10173.666, 457.158, 52920.517 23/09/19,01:02:23,05,11,1, 11.9,1,1, 9.034, 10173.658, 457.165, 52920.480 23/09/19,01:02:23,06,11,1, 11.9,1,1, 9.034, 10173.673, 457.150, 52920.437 23/09/19,01:02:23,07,11,1, 11.9,1,1, 9.034, 10173.651, 457.138, 52920.440 23/09/19,01:02:23,08,11,1, 11.9,1,1, 9.034, 10173.683, 457.120, 52920.401 23/09/19,01:02:23,09,11,1, 11.9,1,1, 9.034, 10173.696, 457.126, 52920.369 23/09/19,01:02:23,10,11,1, 11.9,1,1, 9.034, 10173.692, 457.100, 52920.323 23/09/19,01:02:23,11,11,1, 11.9,1,1, 9.034, 10173.697, 457.099, 52920.264 23/09/19,01:02:23,12,11,1, 11.9,1,1, 9.034, 10173.718, 457.109, 52920.215 23/09/19,01:02:23,13,11,1, 11.9,1,1, 9.034, 10173.719, 457.105, 52920.223 23/09/19,01:02:23,14,11,1, 11.9,1,1, 9.034, 10173.746, 457.079, 52920.168 23/09/19,01:02:23,15,11,1, 11.9,1,1, 9.034, 10173.743, 457.092, 52920.147 23/09/19,01:02:23,16,11,1, 11.9,1,1, 9.034, 10173.740, 457.081, 52920.103 23/09/19,01:02:23,17,11,1, 11.9,1,1, 9.034, 10173.760, 457.054, 52920.101 23/09/19,01:02:23,18,11,1, 11.9,1,1, 9.034, 10173.781, 457.081, 52920.082 23/09/19,01:02:23,19,11,1, 11.9,1,1, 9.034, 10173.745, 457.023, 52919.987 23/09/19,01:02:24,00,11,1, 11.9,1,1, 9.034, 10173.739, 457.023, 52919.987 23/09/19,01:02:24,01,11,1, 11.9,1,1, 9.034, 10173.790, 457.042, 52919.959 23/09/19,01:02:24,02,11,1, 11.9,1,1, 9.034, 10173.791, 457.039, 52919.931 23/09/19,01:02:24,03,11,1, 11.9,1,1, 9.034, 10173.777, 457.024, 52919.893 23/09/19,01:02:24,04,11,1, 11.9,1,1, 9.034, 10173.806, 457.021, 52919.846 23/09/19,01:02:24,05,11,1, 11.9,1,1, 9.034, 10173.803, 457.023, 52919.835 23/09/19,01:02:24,06,11,1, 11.9,1,1, 9.034, 10173.802, 457.001, 52919.799 23/09/19,01:02:24,07,11,1, 11.9,1,1, 9.034, 10173.814, 456.989, 52919.820 23/09/19,01:02:24,08,11,1, 11.9,1,1, 9.034, 10173.819, 456.992, 52919.762 23/09/19,01:02:24,09,11,1, 11.9,1,1, 9.034, 10173.813, 456.952, 52919.732 23/09/19,01:02:24,10,11,1, 11.9,1,1, 9.034, 10173.803, 456.967, 52919.722 23/09/19,01:02:24,11,11,1, 11.9,1,1, 9.034, 10173.833, 456.981, 52919.661 23/09/19,01:02:24,12,11,1, 11.9,1,1, 9.034, 10173.808, 456.956, 52919.619 23/09/19,01:02:24,13,11,1, 11.9,1,1, 9.034, 10173.835, 456.950, 52919.587 23/09/19,01:02:24,14,11,1, 11.9,1,1, 9.034, 10173.831, 456.959, 52919.552 23/09/19,01:02:24,15,11,1, 11.9,1,1, 9.034, 10173.844, 456.919, 52919.550 23/09/19,01:02:24,16,11,1, 11.9,1,1, 9.034, 10173.846, 456.913, 52919.469 23/09/19,01:02:24,17,11,1, 11.9,1,1, 9.034, 10173.839, 456.914, 52919.452 23/09/19,01:02:24,18,11,1, 11.9,1,1, 9.034, 10173.854, 456.928, 52919.437 23/09/19,01:02:24,19,11,1, 11.9,1,1, 9.034, 10173.826, 456.922, 52919.410 23/09/19,01:02:25,00,10,1, 11.9,1,1, 9.034, 10173.823, 456.922, 52919.410 23/09/19,01:02:25,01,10,1, 11.9,1,1, 9.034, 10173.839, 456.886, 52919.368 23/09/19,01:02:25,02,10,1, 11.9,1,1, 9.034, 10173.839, 456.878, 52919.294 23/09/19,01:02:25,03,10,1, 11.9,1,1, 9.034, 10173.859, 456.872, 52919.080 23/09/19,01:02:25,04,10,1, 11.9,1,1, 9.034, 10173.802, 456.917, 52919.151 23/09/19,01:02:25,05,10,1, 11.9,1,1, 9.034, 10173.872, 456.867, 52919.203 23/09/19,01:02:25,06,10,1, 11.9,1,1, 9.034, 10173.844, 456.878, 52919.163 23/09/19,01:02:25,07,10,1, 11.9,1,1, 9.034, 10173.829, 456.879, 52919.166 23/09/19,01:02:25,08,10,1, 11.9,1,1, 9.034, 10173.835, 456.867, 52919.118 23/09/19,01:02:25,09,10,1, 11.9,1,1, 9.034, 10173.817, 456.868, 52919.107 23/09/19,01:02:25,10,10,1, 11.9,1,1, 9.034, 10173.815, 456.868, 52919.105 23/09/19,01:02:25,11,10,1, 11.9,1,1, 9.034, 10173.806, 456.854, 52919.047 23/09/19,01:02:25,12,10,1, 11.9,1,1, 9.034, 10173.811, 456.834, 52919.019 23/09/19,01:02:25,13,10,1, 11.9,1,1, 9.034, 10173.791, 456.839, 52919.006 23/09/19,01:02:25,14,10,1, 11.9,1,1, 9.034, 10173.809, 456.877, 52918.997 23/09/19,01:02:25,15,10,1, 11.9,1,1, 9.034, 10173.789, 456.867, 52918.961 23/09/19,01:02:25,16,10,1, 11.9,1,1, 9.034, 10173.794, 456.843, 52918.900 23/09/19,01:02:25,17,10,1, 11.9,1,1, 9.034, 10173.794, 456.862, 52918.911 23/09/19,01:02:25,18,10,1, 11.9,1,1, 9.034, 10173.780, 456.866, 52918.880 23/09/19,01:02:25,19,10,1, 11.9,1,1, 9.034, 10173.787, 456.865, 52918.875 23/09/19,01:02:26,00,11,1, 11.9,1,1, 9.034, 10173.781, 456.865, 52918.875 23/09/19,01:02:26,01,11,1, 11.9,1,1, 9.034, 10173.811, 456.866, 52918.791 23/09/19,01:02:26,02,11,1, 11.9,1,1, 9.034, 10173.788, 456.873, 52918.803 23/09/19,01:02:26,03,11,1, 11.9,1,1, 9.034, 10173.764, 456.894, 52918.800 23/09/19,01:02:26,04,11,1, 11.9,1,1, 9.034, 10173.787, 456.885, 52918.742 23/09/19,01:02:26,05,11,1, 11.9,1,1, 9.034, 10173.770, 456.903, 52918.717 23/09/19,01:02:26,06,11,1, 11.9,1,1, 9.034, 10173.780, 456.896, 52918.738 23/09/19,01:02:26,07,11,1, 11.9,1,1, 9.034, 10173.761, 456.895, 52918.717 23/09/19,01:02:26,08,11,1, 11.9,1,1, 9.034, 10173.749, 456.884, 52918.669 23/09/19,01:02:26,09,11,1, 11.9,1,1, 9.034, 10173.767, 456.911, 52918.637 23/09/19,01:02:26,10,11,1, 11.9,1,1, 9.034, 10173.780, 456.899, 52918.653 23/09/19,01:02:26,11,11,1, 11.9,1,1, 9.034, 10173.752, 456.922, 52918.622 23/09/19,01:02:26,12,11,1, 11.9,1,1, 9.034, 10173.756, 456.920, 52918.571 23/09/19,01:02:26,13,11,1, 11.9,1,1, 9.034, 10173.753, 456.926, 52918.534 23/09/19,01:02:26,14,11,1, 11.9,1,1, 9.034, 10173.731, 456.917, 52918.522 23/09/19,01:02:26,15,11,1, 11.9,1,1, 9.034, 10173.732, 456.929, 52918.525 23/09/19,01:02:26,16,11,1, 11.9,1,1, 9.034, 10173.725, 456.941, 52918.495 23/09/19,01:02:26,17,11,1, 11.9,1,1, 9.034, 10173.738, 456.939, 52918.500 23/09/19,01:02:26,18,11,1, 11.9,1,1, 9.034, 10173.741, 456.986, 52918.451 23/09/19,01:02:26,19,11,1, 11.9,1,1, 9.034, 10173.720, 456.967, 52918.415 23/09/19,01:02:27,00,11,1, 11.8,1,1, 9.033, 10173.714, 456.967, 52918.415 23/09/19,01:02:27,01,11,1, 11.8,1,1, 9.033, 10173.739, 456.967, 52918.390 23/09/19,01:02:27,02,11,1, 11.8,1,1, 9.033, 10173.752, 456.983, 52918.340 23/09/19,01:02:27,03,11,1, 11.8,1,1, 9.033, 10173.753, 457.025, 52918.327 23/09/19,01:02:27,04,11,1, 11.8,1,1, 9.033, 10173.728, 457.008, 52918.324 23/09/19,01:02:27,05,11,1, 11.8,1,1, 9.033, 10173.736, 457.002, 52918.316 23/09/19,01:02:27,06,11,1, 11.8,1,1, 9.033, 10173.735, 457.026, 52918.273 23/09/19,01:02:27,07,11,1, 11.8,1,1, 9.033, 10173.759, 457.045, 52918.212 23/09/19,01:02:27,08,11,1, 11.8,1,1, 9.033, 10173.750, 457.061, 52918.221 23/09/19,01:02:27,09,11,1, 11.8,1,1, 9.033, 10173.728, 457.083, 52918.223 23/09/19,01:02:27,10,11,1, 11.8,1,1, 9.033, 10173.730, 457.080, 52918.178 23/09/19,01:02:27,11,11,1, 11.8,1,1, 9.033, 10173.754, 457.039, 52918.160 23/09/19,01:02:27,12,11,1, 11.8,1,1, 9.033, 10173.742, 457.068, 52918.154 23/09/19,01:02:27,13,11,1, 11.8,1,1, 9.033, 10173.715, 457.080, 52918.104 23/09/19,01:02:27,14,11,1, 11.8,1,1, 9.033, 10173.751, 457.096, 52918.062 23/09/19,01:02:27,15,11,1, 11.8,1,1, 9.033, 10173.722, 457.081, 52918.063 23/09/19,01:02:27,16,11,1, 11.8,1,1, 9.033, 10173.715, 457.082, 52918.018 23/09/19,01:02:27,17,11,1, 11.8,1,1, 9.033, 10173.741, 457.097, 52918.004 23/09/19,01:02:27,18,11,1, 11.8,1,1, 9.033, 10173.726, 457.099, 52917.998 23/09/19,01:02:27,19,11,1, 11.8,1,1, 9.033, 10173.747, 457.086, 52917.986 23/09/19,01:02:28,00,11,1, 11.8,1,1, 9.034, 10173.739, 457.086, 52917.986 23/09/19,01:02:28,01,11,1, 11.8,1,1, 9.034, 10173.750, 457.094, 52917.901 23/09/19,01:02:28,02,11,1, 11.8,1,1, 9.034, 10173.749, 457.106, 52917.883 23/09/19,01:02:28,03,11,1, 11.8,1,1, 9.034, 10173.702, 457.094, 52917.857 23/09/19,01:02:28,04,11,1, 11.8,1,1, 9.034, 10173.724, 457.109, 52917.839 23/09/19,01:02:28,05,11,1, 11.8,1,1, 9.034, 10173.721, 457.125, 52917.819 23/09/19,01:02:28,06,11,1, 11.8,1,1, 9.034, 10173.707, 457.123, 52917.804 23/09/19,01:02:28,07,11,1, 11.8,1,1, 9.034, 10173.714, 457.106, 52917.781 23/09/19,01:02:28,08,11,1, 11.8,1,1, 9.034, 10173.695, 457.105, 52917.767 23/09/19,01:02:28,09,11,1, 11.8,1,1, 9.034, 10173.704, 457.099, 52917.736 23/09/19,01:02:28,10,11,1, 11.8,1,1, 9.034, 10173.703, 457.101, 52917.712 23/09/19,01:02:28,11,11,1, 11.8,1,1, 9.034, 10173.684, 457.143, 52917.678 23/09/19,01:02:28,12,11,1, 11.8,1,1, 9.034, 10173.701, 457.111, 52917.694 23/09/19,01:02:28,13,11,1, 11.8,1,1, 9.034, 10173.691, 457.094, 52917.645 23/09/19,01:02:28,14,11,1, 11.8,1,1, 9.034, 10173.703, 457.124, 52917.614 23/09/19,01:02:28,15,11,1, 11.8,1,1, 9.034, 10173.668, 457.118, 52917.624 23/09/19,01:02:28,16,11,1, 11.8,1,1, 9.034, 10173.688, 457.142, 52917.568 23/09/19,01:02:28,17,11,1, 11.8,1,1, 9.034, 10173.682, 457.128, 52917.559 23/09/19,01:02:28,18,11,1, 11.8,1,1, 9.034, 10173.640, 457.139, 52917.546 23/09/19,01:02:28,19,11,1, 11.8,1,1, 9.034, 10173.638, 457.144, 52917.517 23/09/19,01:02:29,00,12,1, 12.0,1,1, 9.034, 10173.631, 457.144, 52917.517 23/09/19,01:02:29,01,12,1, 12.0,1,1, 9.034, 10173.610, 457.178, 52917.541 23/09/19,01:02:29,02,12,1, 12.0,1,1, 9.034, 10173.615, 457.211, 52917.497 23/09/19,01:02:29,03,12,1, 12.0,1,1, 9.034, 10173.615, 457.185, 52917.450 23/09/19,01:02:29,04,12,1, 12.0,1,1, 9.034, 10173.592, 457.176, 52917.446 23/09/19,01:02:29,05,12,1, 12.0,1,1, 9.034, 10173.589, 457.221, 52917.433 23/09/19,01:02:29,06,12,1, 12.0,1,1, 9.034, 10173.581, 457.223, 52917.369 23/09/19,01:02:29,07,12,1, 12.0,1,1, 9.034, 10173.553, 457.250, 52917.348 23/09/19,01:02:29,08,12,1, 12.0,1,1, 9.034, 10173.551, 457.269, 52917.362 23/09/19,01:02:29,09,12,1, 12.0,1,1, 9.034, 10173.547, 457.280, 52917.360 23/09/19,01:02:29,10,12,1, 12.0,1,1, 9.034, 10173.523, 457.287, 52917.323 23/09/19,01:02:29,11,12,1, 12.0,1,1, 9.034, 10173.550, 457.299, 52917.270 23/09/19,01:02:29,12,12,1, 12.0,1,1, 9.034, 10173.516, 457.317, 52917.266 23/09/19,01:02:29,13,12,1, 12.0,1,1, 9.034, 10173.529, 457.367, 52917.251 23/09/19,01:02:29,14,12,1, 12.0,1,1, 9.034, 10173.505, 457.341, 52917.215 23/09/19,01:02:29,15,12,1, 12.0,1,1, 9.034, 10173.483, 457.369, 52917.229 23/09/19,01:02:29,16,12,1, 12.0,1,1, 9.034, 10173.457, 457.360, 52917.166 23/09/19,01:02:29,17,12,1, 12.0,1,1, 9.034, 10173.461, 457.394, 52917.224 23/09/19,01:02:29,18,12,1, 12.0,1,1, 9.034, 10173.479, 457.402, 52917.173 23/09/19,01:02:29,19,12,1, 12.0,1,1, 9.034, 10173.451, 457.431, 52917.144 23/09/19,01:02:30,00,12,1, 11.9,1,1, 9.033, 10173.447, 457.431, 52917.144 23/09/19,01:02:30,01,12,1, 11.9,1,1, 9.033, 10173.417, 457.445, 52917.083 23/09/19,01:02:30,02,12,1, 11.9,1,1, 9.033, 10173.392, 457.452, 52917.100 23/09/19,01:02:30,03,12,1, 11.9,1,1, 9.033, 10173.404, 457.463, 52917.059 23/09/19,01:02:30,04,12,1, 11.9,1,1, 9.033, 10173.378, 457.495, 52917.062 23/09/19,01:02:30,05,12,1, 11.9,1,1, 9.033, 10173.373, 457.515, 52917.037 23/09/19,01:02:30,06,12,1, 11.9,1,1, 9.033, 10173.377, 457.535, 52917.016 23/09/19,01:02:30,07,12,1, 11.9,1,1, 9.033, 10173.348, 457.547, 52917.032 23/09/19,01:02:30,08,12,1, 11.9,1,1, 9.033, 10173.334, 457.566, 52916.986 23/09/19,01:02:30,09,12,1, 11.9,1,1, 9.033, 10173.329, 457.568, 52916.965 23/09/19,01:02:30,10,12,1, 11.9,1,1, 9.033, 10173.333, 457.624, 52916.929 23/09/19,01:02:30,11,12,1, 11.9,1,1, 9.033, 10173.308, 457.645, 52916.932 23/09/19,01:02:30,12,12,1, 11.9,1,1, 9.033, 10173.306, 457.666, 52916.915 23/09/19,01:02:30,13,12,1, 11.9,1,1, 9.033, 10173.296, 457.680, 52916.908 23/09/19,01:02:30,14,12,1, 11.9,1,1, 9.033, 10173.296, 457.659, 52916.874 23/09/19,01:02:30,15,12,1, 11.9,1,1, 9.033, 10173.267, 457.701, 52916.856 23/09/19,01:02:30,16,12,1, 11.9,1,1, 9.033, 10173.261, 457.716, 52916.862 23/09/19,01:02:30,17,12,1, 11.9,1,1, 9.033, 10173.256, 457.731, 52916.831 23/09/19,01:02:30,18,12,1, 11.9,1,1, 9.033, 10173.244, 457.761, 52916.818 23/09/19,01:02:30,19,12,1, 11.9,1,1, 9.033, 10173.233, 457.768, 52916.781 23/09/19,01:02:31,00,12,1, 11.9,1,1, 9.030, 10173.230, 457.768, 52916.781 23/09/19,01:02:31,01,12,1, 11.9,1,1, 9.030, 10173.223, 457.848, 52916.765 23/09/19,01:02:31,02,12,1, 11.9,1,1, 9.030, 10173.212, 457.877, 52916.731 23/09/19,01:02:31,03,12,1, 11.9,1,1, 9.030, 10173.218, 457.884, 52916.749 23/09/19,01:02:31,04,12,1, 11.9,1,1, 9.030, 10173.195, 457.888, 52916.691 23/09/19,01:02:31,05,12,1, 11.9,1,1, 9.030, 10173.192, 457.912, 52916.702 23/09/19,01:02:31,06,12,1, 11.9,1,1, 9.030, 10173.189, 457.939, 52916.665 23/09/19,01:02:31,07,12,1, 11.9,1,1, 9.030, 10173.170, 457.955, 52916.648 23/09/19,01:02:31,08,12,1, 11.9,1,1, 9.030, 10173.173, 457.983, 52916.650 23/09/19,01:02:31,09,12,1, 11.9,1,1, 9.030, 10173.172, 457.989, 52916.607 23/09/19,01:02:31,10,12,1, 11.9,1,1, 9.030, 10173.182, 458.031, 52916.612 23/09/19,01:02:31,11,12,1, 11.9,1,1, 9.030, 10173.168, 458.041, 52916.588 23/09/19,01:02:31,12,12,1, 11.9,1,1, 9.030, 10173.175, 458.072, 52916.597 23/09/19,01:02:31,13,12,1, 11.9,1,1, 9.030, 10173.152, 458.124, 52916.526 23/09/19,01:02:31,14,12,1, 11.9,1,1, 9.030, 10173.136, 458.122, 52916.521 23/09/19,01:02:31,15,12,1, 11.9,1,1, 9.030, 10173.130, 458.154, 52916.503 23/09/19,01:02:31,16,12,1, 11.9,1,1, 9.030, 10173.148, 458.187, 52916.495 23/09/19,01:02:31,17,12,1, 11.9,1,1, 9.030, 10173.140, 458.212, 52916.501 23/09/19,01:02:31,18,12,1, 11.9,1,1, 9.030, 10173.142, 458.212, 52916.459 23/09/19,01:02:31,19,12,1, 11.9,1,1, 9.030, 10173.132, 458.249, 52916.440 23/09/19,01:02:32,00,12,1, 11.9,1,1, 9.032, 10173.130, 458.249, 52916.440 23/09/19,01:02:32,01,12,1, 11.9,1,1, 9.032, 10173.154, 458.283, 52916.396 23/09/19,01:02:32,02,12,1, 11.9,1,1, 9.032, 10173.131, 458.316, 52916.397 23/09/19,01:02:32,03,12,1, 11.9,1,1, 9.032, 10173.151, 458.364, 52916.386 23/09/19,01:02:32,04,12,1, 11.9,1,1, 9.032, 10173.153, 458.384, 52916.358 23/09/19,01:02:32,05,12,1, 11.9,1,1, 9.032, 10173.158, 458.398, 52916.315 23/09/19,01:02:32,06,12,1, 11.9,1,1, 9.032, 10173.177, 458.419, 52916.316 23/09/19,01:02:32,07,12,1, 11.9,1,1, 9.032, 10173.188, 458.465, 52916.305 23/09/19,01:02:32,08,12,1, 11.9,1,1, 9.032, 10173.182, 458.471, 52916.305 23/09/19,01:02:32,09,12,1, 11.9,1,1, 9.032, 10173.204, 458.465, 52916.288 23/09/19,01:02:32,10,12,1, 11.9,1,1, 9.032, 10173.197, 458.495, 52916.237 23/09/19,01:02:32,11,12,1, 11.9,1,1, 9.032, 10173.212, 458.484, 52916.210 23/09/19,01:02:32,12,12,1, 11.9,1,1, 9.032, 10173.215, 458.536, 52916.201 23/09/19,01:02:32,13,12,1, 11.9,1,1, 9.032, 10173.244, 458.547, 52916.197 23/09/19,01:02:32,14,12,1, 11.9,1,1, 9.032, 10173.265, 458.596, 52916.186 23/09/19,01:02:32,15,12,1, 11.9,1,1, 9.032, 10173.261, 458.605, 52916.153 23/09/19,01:02:32,16,12,1, 11.9,1,1, 9.032, 10173.288, 458.612, 52916.141 23/09/19,01:02:32,17,12,1, 11.9,1,1, 9.032, 10173.286, 458.649, 52916.113 23/09/19,01:02:32,18,12,1, 11.9,1,1, 9.032, 10173.296, 458.645, 52916.101 23/09/19,01:02:32,19,12,1, 11.9,1,1, 9.032, 10173.308, 458.668, 52916.057 23/09/19,01:02:33,00,12,1, 11.9,1,1, 9.032, 10173.305, 458.668, 52916.057 23/09/19,01:02:33,01,12,1, 11.9,1,1, 9.032, 10173.331, 458.730, 52916.042 23/09/19,01:02:33,02,12,1, 11.9,1,1, 9.032, 10173.348, 458.739, 52915.993 23/09/19,01:02:33,03,12,1, 11.9,1,1, 9.032, 10173.370, 458.734, 52915.950 23/09/19,01:02:33,04,12,1, 11.9,1,1, 9.032, 10173.377, 458.795, 52915.959 23/09/19,01:02:33,05,12,1, 11.9,1,1, 9.032, 10173.373, 458.787, 52915.935 23/09/19,01:02:33,06,12,1, 11.9,1,1, 9.032, 10173.401, 458.783, 52915.934 23/09/19,01:02:33,07,12,1, 11.9,1,1, 9.032, 10173.414, 458.807, 52915.878 23/09/19,01:02:33,08,12,1, 11.9,1,1, 9.032, 10173.438, 458.845, 52915.879 23/09/19,01:02:33,09,12,1, 11.9,1,1, 9.032, 10173.421, 458.863, 52915.836 23/09/19,01:02:33,10,12,1, 11.9,1,1, 9.032, 10173.437, 458.874, 52915.800 23/09/19,01:02:33,11,12,1, 11.9,1,1, 9.032, 10173.465, 458.879, 52915.792 23/09/19,01:02:33,12,12,1, 11.9,1,1, 9.032, 10173.469, 458.914, 52915.773 23/09/19,01:02:33,13,12,1, 11.9,1,1, 9.032, 10173.465, 458.908, 52915.741 23/09/19,01:02:33,14,12,1, 11.9,1,1, 9.032, 10173.491, 458.936, 52915.700 23/09/19,01:02:33,15,12,1, 11.9,1,1, 9.032, 10173.493, 458.958, 52915.719 23/09/19,01:02:33,16,12,1, 11.9,1,1, 9.032, 10173.515, 458.960, 52915.655 23/09/19,01:02:33,17,12,1, 11.9,1,1, 9.032, 10173.521, 458.965, 52915.657 23/09/19,01:02:33,18,12,1, 11.9,1,1, 9.032, 10173.554, 458.992, 52915.598 23/09/19,01:02:33,19,12,1, 11.9,1,1, 9.032, 10173.530, 459.008, 52915.627 23/09/19,01:02:34,00,12,1, 11.9,1,1, 9.032, 10173.522, 459.008, 52915.627 23/09/19,01:02:34,01,12,1, 11.9,1,1, 9.032, 10173.561, 459.026, 52915.576 23/09/19,01:02:34,02,12,1, 11.9,1,1, 9.032, 10173.553, 459.013, 52915.493 23/09/19,01:02:34,03,12,1, 11.9,1,1, 9.032, 10173.602, 459.035, 52915.495 23/09/19,01:02:34,04,12,1, 11.9,1,1, 9.032, 10173.613, 459.080, 52915.463 23/09/19,01:02:34,05,12,1, 11.9,1,1, 9.032, 10173.622, 459.074, 52915.461 23/09/19,01:02:34,06,12,1, 11.9,1,1, 9.032, 10173.633, 459.061, 52915.418 23/09/19,01:02:34,07,12,1, 11.9,1,1, 9.032, 10173.649, 459.078, 52915.412 23/09/19,01:02:34,08,12,1, 11.9,1,1, 9.032, 10173.637, 459.091, 52915.397 23/09/19,01:02:34,09,12,1, 11.9,1,1, 9.032, 10173.666, 459.097, 52915.328 23/09/19,01:02:34,10,12,1, 11.9,1,1, 9.032, 10173.660, 459.090, 52915.327 23/09/19,01:02:34,11,12,1, 11.9,1,1, 9.032, 10173.716, 459.099, 52915.275 23/09/19,01:02:34,12,12,1, 11.9,1,1, 9.032, 10173.712, 459.127, 52915.281 23/09/19,01:02:34,13,12,1, 11.9,1,1, 9.032, 10173.704, 459.106, 52915.228 23/09/19,01:02:34,14,12,1, 11.9,1,1, 9.032, 10173.731, 459.125, 52915.221 23/09/19,01:02:34,15,12,1, 11.9,1,1, 9.032, 10173.717, 459.132, 52915.196 23/09/19,01:02:34,16,12,1, 11.9,1,1, 9.032, 10173.759, 459.149, 52915.166 23/09/19,01:02:34,17,12,1, 11.9,1,1, 9.032, 10173.773, 459.134, 52915.125 23/09/19,01:02:34,18,12,1, 11.9,1,1, 9.032, 10173.788, 459.159, 52915.091 23/09/19,01:02:34,19,12,1, 11.9,1,1, 9.032, 10173.813, 459.166, 52915.078 23/09/19,01:02:35,00,12,1, 11.9,1,1, 9.033, 10173.806, 459.166, 52915.078 23/09/19,01:02:35,01,12,1, 11.9,1,1, 9.033, 10173.821, 459.157, 52915.001 23/09/19,01:02:35,02,12,1, 11.9,1,1, 9.033, 10173.846, 459.187, 52915.032 23/09/19,01:02:35,03,12,1, 11.9,1,1, 9.033, 10173.867, 459.202, 52915.004 23/09/19,01:02:35,04,12,1, 11.9,1,1, 9.033, 10173.856, 459.216, 52914.967 23/09/19,01:02:35,05,12,1, 11.9,1,1, 9.033, 10173.878, 459.208, 52914.940 23/09/19,01:02:35,06,12,1, 11.9,1,1, 9.033, 10173.882, 459.224, 52914.925 23/09/19,01:02:35,07,12,1, 11.9,1,1, 9.033, 10173.899, 459.191, 52914.873 23/09/19,01:02:35,08,12,1, 11.9,1,1, 9.033, 10173.912, 459.212, 52914.874 23/09/19,01:02:35,09,12,1, 11.9,1,1, 9.033, 10173.935, 459.217, 52914.858 23/09/19,01:02:35,10,12,1, 11.9,1,1, 9.033, 10173.928, 459.224, 52914.820 23/09/19,01:02:35,11,12,1, 11.9,1,1, 9.033, 10173.943, 459.210, 52914.806 23/09/19,01:02:35,12,12,1, 11.9,1,1, 9.033, 10173.955, 459.216, 52914.797 23/09/19,01:02:35,13,12,1, 11.9,1,1, 9.033, 10173.968, 459.219, 52914.706 23/09/19,01:02:35,14,12,1, 11.9,1,1, 9.033, 10173.973, 459.218, 52914.709 23/09/19,01:02:35,15,12,1, 11.9,1,1, 9.033, 10173.974, 459.220, 52914.648 23/09/19,01:02:35,16,12,1, 11.9,1,1, 9.033, 10174.011, 459.209, 52914.679 23/09/19,01:02:35,17,12,1, 11.9,1,1, 9.033, 10174.018, 459.238, 52914.673 23/09/19,01:02:35,18,12,1, 11.9,1,1, 9.033, 10174.027, 459.249, 52914.630 23/09/19,01:02:35,19,12,1, 11.9,1,1, 9.033, 10174.023, 459.233, 52914.631 23/09/19,01:02:36,00,12,1, 11.8,1,1, 9.035, 10174.023, 459.233, 52914.631 23/09/19,01:02:36,01,12,1, 11.8,1,1, 9.035, 10174.048, 459.241, 52914.563 23/09/19,01:02:36,02,12,1, 11.8,1,1, 9.035, 10174.056, 459.247, 52914.544 23/09/19,01:02:36,03,12,1, 11.8,1,1, 9.035, 10174.077, 459.244, 52914.541 23/09/19,01:02:36,04,12,1, 11.8,1,1, 9.035, 10174.085, 459.222, 52914.490 23/09/19,01:02:36,05,12,1, 11.8,1,1, 9.035, 10174.105, 459.206, 52914.500 23/09/19,01:02:36,06,12,1, 11.8,1,1, 9.035, 10174.106, 459.239, 52914.474 23/09/19,01:02:36,07,12,1, 11.8,1,1, 9.035, 10174.128, 459.245, 52914.413 23/09/19,01:02:36,08,12,1, 11.8,1,1, 9.035, 10174.132, 459.254, 52914.398 23/09/19,01:02:36,09,12,1, 11.8,1,1, 9.035, 10174.141, 459.252, 52914.404 23/09/19,01:02:36,10,12,1, 11.8,1,1, 9.035, 10174.134, 459.250, 52914.344 23/09/19,01:02:36,11,12,1, 11.8,1,1, 9.035, 10174.166, 459.239, 52914.333 23/09/19,01:02:36,12,12,1, 11.8,1,1, 9.035, 10174.162, 459.227, 52914.353 23/09/19,01:02:36,13,12,1, 11.8,1,1, 9.035, 10174.193, 459.247, 52914.286 23/09/19,01:02:36,14,12,1, 11.8,1,1, 9.035, 10174.210, 459.246, 52914.308 23/09/19,01:02:36,15,12,1, 11.8,1,1, 9.035, 10174.198, 459.254, 52914.266 23/09/19,01:02:36,16,12,1, 11.8,1,1, 9.035, 10174.214, 459.220, 52914.248 23/09/19,01:02:36,17,12,1, 11.8,1,1, 9.035, 10174.225, 459.235, 52914.189 23/09/19,01:02:36,18,12,1, 11.8,1,1, 9.035, 10174.222, 459.232, 52914.214 23/09/19,01:02:36,19,12,1, 11.8,1,1, 9.035, 10174.236, 459.258, 52914.171 23/09/19,01:02:37,00,11,1, 11.9,1,1, 9.034, 10174.232, 459.258, 52914.171 23/09/19,01:02:37,01,11,1, 11.9,1,1, 9.034, 10174.257, 459.257, 52914.171 23/09/19,01:02:37,02,11,1, 11.9,1,1, 9.034, 10174.265, 459.237, 52914.142 23/09/19,01:02:37,03,11,1, 11.9,1,1, 9.034, 10174.264, 459.251, 52914.145 23/09/19,01:02:37,04,11,1, 11.9,1,1, 9.034, 10174.276, 459.242, 52914.101 23/09/19,01:02:37,05,11,1, 11.9,1,1, 9.034, 10174.296, 459.269, 52914.088 23/09/19,01:02:37,06,11,1, 11.9,1,1, 9.034, 10174.301, 459.275, 52914.049 23/09/19,01:02:37,07,11,1, 11.9,1,1, 9.034, 10174.305, 459.242, 52914.032 23/09/19,01:02:37,08,11,1, 11.9,1,1, 9.034, 10174.323, 459.247, 52914.051 23/09/19,01:02:37,09,11,1, 11.9,1,1, 9.034, 10174.326, 459.270, 52914.021 23/09/19,01:02:37,10,11,1, 11.9,1,1, 9.034, 10174.316, 459.279, 52913.994 23/09/19,01:02:37,11,11,1, 11.9,1,1, 9.034, 10174.351, 459.256, 52913.979 23/09/19,01:02:37,12,11,1, 11.9,1,1, 9.034, 10174.341, 459.290, 52913.983 23/09/19,01:02:37,13,11,1, 11.9,1,1, 9.034, 10174.356, 459.276, 52913.935 23/09/19,01:02:37,14,11,1, 11.9,1,1, 9.034, 10174.364, 459.280, 52913.946 23/09/19,01:02:37,15,11,1, 11.9,1,1, 9.034, 10174.385, 459.280, 52913.929 23/09/19,01:02:37,16,11,1, 11.9,1,1, 9.034, 10174.362, 459.307, 52913.901 23/09/19,01:02:37,17,11,1, 11.9,1,1, 9.034, 10174.396, 459.316, 52913.920 23/09/19,01:02:37,18,11,1, 11.9,1,1, 9.034, 10174.391, 459.309, 52913.889 23/09/19,01:02:37,19,11,1, 11.9,1,1, 9.034, 10174.388, 459.315, 52913.885 23/09/19,01:02:38,00,11,1, 11.8,1,1, 9.035, 10174.382, 459.315, 52913.885 23/09/19,01:02:38,01,11,1, 11.8,1,1, 9.035, 10174.420, 459.346, 52913.878 23/09/19,01:02:38,02,11,1, 11.8,1,1, 9.035, 10174.421, 459.325, 52913.823 23/09/19,01:02:38,03,11,1, 11.8,1,1, 9.035, 10174.426, 459.340, 52913.832 23/09/19,01:02:38,04,11,1, 11.8,1,1, 9.035, 10174.428, 459.323, 52913.788 23/09/19,01:02:38,05,11,1, 11.8,1,1, 9.035, 10174.435, 459.350, 52913.786 23/09/19,01:02:38,06,11,1, 11.8,1,1, 9.035, 10174.437, 459.340, 52913.753 23/09/19,01:02:38,07,11,1, 11.8,1,1, 9.035, 10174.444, 459.356, 52913.739 23/09/19,01:02:38,08,11,1, 11.8,1,1, 9.035, 10174.438, 459.371, 52913.741 23/09/19,01:02:38,09,11,1, 11.8,1,1, 9.035, 10174.464, 459.396, 52913.702 23/09/19,01:02:38,10,11,1, 11.8,1,1, 9.035, 10174.442, 459.375, 52913.648 23/09/19,01:02:38,11,11,1, 11.8,1,1, 9.035, 10174.450, 459.394, 52913.686 23/09/19,01:02:38,12,11,1, 11.8,1,1, 9.035, 10174.443, 459.406, 52913.633 23/09/19,01:02:38,13,11,1, 11.8,1,1, 9.035, 10174.443, 459.440, 52913.612 23/09/19,01:02:38,14,11,1, 11.8,1,1, 9.035, 10174.471, 459.420, 52913.610 23/09/19,01:02:38,15,11,1, 11.8,1,1, 9.035, 10174.459, 459.439, 52913.642 23/09/19,01:02:38,16,11,1, 11.8,1,1, 9.035, 10174.469, 459.451, 52913.582 23/09/19,01:02:38,17,11,1, 11.8,1,1, 9.035, 10174.479, 459.475, 52913.602 23/09/19,01:02:38,18,11,1, 11.8,1,1, 9.035, 10174.454, 459.467, 52913.542 23/09/19,01:02:38,19,11,1, 11.8,1,1, 9.035, 10174.479, 459.491, 52913.568 23/09/19,01:02:39,00,11,1, 11.9,1,1, 9.035, 10174.474, 459.491, 52913.568 23/09/19,01:02:39,01,11,1, 11.9,1,1, 9.035, 10174.452, 459.495, 52913.503 23/09/19,01:02:39,02,11,1, 11.9,1,1, 9.035, 10174.447, 459.516, 52913.513 23/09/19,01:02:39,03,11,1, 11.9,1,1, 9.035, 10174.463, 459.535, 52913.518 23/09/19,01:02:39,04,11,1, 11.9,1,1, 9.035, 10174.459, 459.520, 52913.485 23/09/19,01:02:39,05,11,1, 11.9,1,1, 9.035, 10174.433, 459.518, 52913.511 23/09/19,01:02:39,06,11,1, 11.9,1,1, 9.035, 10174.466, 459.549, 52913.480 23/09/19,01:02:39,07,11,1, 11.9,1,1, 9.035, 10174.436, 459.571, 52913.432 23/09/19,01:02:39,08,11,1, 11.9,1,1, 9.035, 10174.436, 459.575, 52913.419 23/09/19,01:02:39,09,11,1, 11.9,1,1, 9.035, 10174.456, 459.600, 52913.408 23/09/19,01:02:39,10,11,1, 11.9,1,1, 9.035, 10174.472, 459.609, 52913.414 23/09/19,01:02:39,11,11,1, 11.9,1,1, 9.035, 10174.451, 459.616, 52913.422 23/09/19,01:02:39,12,11,1, 11.9,1,1, 9.035, 10174.433, 459.643, 52913.362 23/09/19,01:02:39,13,11,1, 11.9,1,1, 9.035, 10174.467, 459.648, 52913.365 23/09/19,01:02:39,14,11,1, 11.9,1,1, 9.035, 10174.451, 459.655, 52913.364 23/09/19,01:02:39,15,11,1, 11.9,1,1, 9.035, 10174.465, 459.700, 52913.337 23/09/19,01:02:39,16,11,1, 11.9,1,1, 9.035, 10174.480, 459.681, 52913.319 23/09/19,01:02:39,17,11,1, 11.9,1,1, 9.035, 10174.475, 459.701, 52913.344 23/09/19,01:02:39,18,11,1, 11.9,1,1, 9.035, 10174.470, 459.718, 52913.274 23/09/19,01:02:39,19,11,1, 11.9,1,1, 9.035, 10174.479, 459.724, 52913.285 23/09/19,01:02:40,00,11,1, 11.9,1,1, 9.033, 10174.474, 459.724, 52913.285 23/09/19,01:02:40,01,11,1, 11.9,1,1, 9.033, 10174.497, 459.769, 52913.251 23/09/19,01:02:40,02,11,1, 11.9,1,1, 9.033, 10174.491, 459.783, 52913.228 23/09/19,01:02:40,03,11,1, 11.9,1,1, 9.033, 10174.482, 459.798, 52913.217 23/09/19,01:02:40,04,11,1, 11.9,1,1, 9.033, 10174.504, 459.822, 52913.218 23/09/19,01:02:40,05,11,1, 11.9,1,1, 9.033, 10174.515, 459.837, 52913.210 23/09/19,01:02:40,06,11,1, 11.9,1,1, 9.033, 10174.505, 459.836, 52913.193 23/09/19,01:02:40,07,11,1, 11.9,1,1, 9.033, 10174.519, 459.872, 52913.363 23/09/19,01:02:40,08,11,1, 11.9,1,1, 9.033, 10174.556, 459.869, 52913.223 23/09/19,01:02:40,09,11,1, 11.9,1,1, 9.033, 10174.581, 459.909, 52913.143 23/09/19,01:02:40,10,11,1, 11.9,1,1, 9.033, 10174.606, 459.901, 52913.082 23/09/19,01:02:40,11,11,1, 11.9,1,1, 9.033, 10174.602, 459.917, 52913.117 23/09/19,01:02:40,12,11,1, 11.9,1,1, 9.033, 10174.612, 459.960, 52913.137 23/09/19,01:02:40,13,11,1, 11.9,1,1, 9.033, 10174.635, 459.966, 52913.119 23/09/19,01:02:40,14,11,1, 11.9,1,1, 9.033, 10174.632, 459.980, 52913.087 23/09/19,01:02:40,15,11,1, 11.9,1,1, 9.033, 10174.643, 459.996, 52913.092 23/09/19,01:02:40,16,11,1, 11.9,1,1, 9.033, 10174.663, 460.028, 52913.076 23/09/19,01:02:40,17,11,1, 11.9,1,1, 9.033, 10174.682, 460.038, 52913.034 23/09/19,01:02:40,18,11,1, 11.9,1,1, 9.033, 10174.701, 460.041, 52913.060 23/09/19,01:02:40,19,11,1, 11.9,1,1, 9.033, 10174.733, 460.078, 52913.050 23/09/19,01:02:41,00,11,1, 11.8,1,1, 9.032, 10174.732, 460.078, 52913.050 23/09/19,01:02:41,01,11,1, 11.8,1,1, 9.032, 10174.768, 460.091, 52913.039 23/09/19,01:02:41,02,11,1, 11.8,1,1, 9.032, 10174.789, 460.107, 52913.019 23/09/19,01:02:41,03,11,1, 11.8,1,1, 9.032, 10174.796, 460.159, 52912.987 23/09/19,01:02:41,04,11,1, 11.8,1,1, 9.032, 10174.832, 460.154, 52912.973 23/09/19,01:02:41,05,11,1, 11.8,1,1, 9.032, 10174.863, 460.179, 52912.950 23/09/19,01:02:41,06,11,1, 11.8,1,1, 9.032, 10174.857, 460.206, 52912.962 23/09/19,01:02:41,07,11,1, 11.8,1,1, 9.032, 10174.867, 460.237, 52912.915 23/09/19,01:02:41,08,11,1, 11.8,1,1, 9.032, 10174.920, 460.260, 52912.929 23/09/19,01:02:41,09,11,1, 11.8,1,1, 9.032, 10174.952, 460.256, 52912.954 23/09/19,01:02:41,10,11,1, 11.8,1,1, 9.032, 10174.949, 460.302, 52912.926 23/09/19,01:02:41,11,11,1, 11.8,1,1, 9.032, 10174.996, 460.324, 52912.920 23/09/19,01:02:41,12,11,1, 11.8,1,1, 9.032, 10174.990, 460.345, 52912.934 23/09/19,01:02:41,13,11,1, 11.8,1,1, 9.032, 10175.024, 460.356, 52912.908 23/09/19,01:02:41,14,11,1, 11.8,1,1, 9.032, 10175.042, 460.408, 52912.901 23/09/19,01:02:41,15,11,1, 11.8,1,1, 9.032, 10175.090, 460.420, 52912.869 23/09/19,01:02:41,16,11,1, 11.8,1,1, 9.032, 10175.082, 460.462, 52912.953 23/09/19,01:02:41,17,11,1, 11.8,1,1, 9.032, 10175.095, 460.456, 52912.858 23/09/19,01:02:41,18,11,1, 11.8,1,1, 9.032, 10175.088, 460.527, 52912.929 23/09/19,01:02:41,19,11,1, 11.8,1,1, 9.032, 10175.143, 460.531, 52912.860 23/09/19,01:02:42,00,12,1, 11.8,1,1, 9.033, 10175.141, 460.531, 52912.860 23/09/19,01:02:42,01,12,1, 11.8,1,1, 9.033, 10175.210, 460.577, 52912.847 23/09/19,01:02:42,02,12,1, 11.8,1,1, 9.033, 10175.207, 460.586, 52912.841 23/09/19,01:02:42,03,12,1, 11.8,1,1, 9.033, 10175.246, 460.627, 52912.806 23/09/19,01:02:42,04,12,1, 11.8,1,1, 9.033, 10175.263, 460.661, 52912.778 23/09/19,01:02:42,05,12,1, 11.8,1,1, 9.033, 10175.281, 460.707, 52912.691 23/09/19,01:02:42,06,12,1, 11.8,1,1, 9.033, 10175.321, 460.712, 52912.776 23/09/19,01:02:42,07,12,1, 11.8,1,1, 9.033, 10175.327, 460.742, 52912.766 23/09/19,01:02:42,08,12,1, 11.8,1,1, 9.033, 10175.342, 460.773, 52912.780 23/09/19,01:02:42,09,12,1, 11.8,1,1, 9.033, 10175.324, 460.809, 52912.745 23/09/19,01:02:42,10,12,1, 11.8,1,1, 9.033, 10175.378, 460.829, 52912.748 23/09/19,01:02:42,11,12,1, 11.8,1,1, 9.033, 10175.386, 460.866, 52912.707 23/09/19,01:02:42,12,12,1, 11.8,1,1, 9.033, 10175.384, 460.888, 52912.716 23/09/19,01:02:42,13,12,1, 11.8,1,1, 9.033, 10175.426, 460.897, 52912.723 23/09/19,01:02:42,14,12,1, 11.8,1,1, 9.033, 10175.427, 460.923, 52912.738 23/09/19,01:02:42,15,12,1, 11.8,1,1, 9.033, 10175.506, 460.977, 52912.744 23/09/19,01:02:42,16,12,1, 11.8,1,1, 9.033, 10175.488, 460.971, 52912.739 23/09/19,01:02:42,17,12,1, 11.8,1,1, 9.033, 10175.493, 461.028, 52912.716 23/09/19,01:02:42,18,12,1, 11.8,1,1, 9.033, 10175.516, 461.031, 52912.688 23/09/19,01:02:42,19,12,1, 11.8,1,1, 9.033, 10175.546, 461.067, 52912.690 23/09/19,01:02:43,00,11,1, 11.9,1,1, 9.035, 10175.542, 461.067, 52912.690 23/09/19,01:02:43,01,11,1, 11.9,1,1, 9.035, 10175.572, 461.133, 52912.753 23/09/19,01:02:43,02,11,1, 11.9,1,1, 9.035, 10175.576, 461.162, 52912.714 23/09/19,01:02:43,03,11,1, 11.9,1,1, 9.035, 10175.591, 461.173, 52912.702 23/09/19,01:02:43,04,11,1, 11.9,1,1, 9.035, 10175.615, 461.216, 52912.698 23/09/19,01:02:43,05,11,1, 11.9,1,1, 9.035, 10175.611, 461.244, 52912.684 23/09/19,01:02:43,06,11,1, 11.9,1,1, 9.035, 10175.644, 461.292, 52912.638 23/09/19,01:02:43,07,11,1, 11.9,1,1, 9.035, 10175.661, 461.290, 52912.665 23/09/19,01:02:43,08,11,1, 11.9,1,1, 9.035, 10175.673, 461.309, 52912.653 23/09/19,01:02:43,09,11,1, 11.9,1,1, 9.035, 10175.680, 461.348, 52912.640 23/09/19,01:02:43,10,11,1, 11.9,1,1, 9.035, 10175.687, 461.390, 52912.650 23/09/19,01:02:43,11,11,1, 11.9,1,1, 9.035, 10175.702, 461.412, 52912.640 23/09/19,01:02:43,12,11,1, 11.9,1,1, 9.035, 10175.719, 461.408, 52912.689 23/09/19,01:02:43,13,11,1, 11.9,1,1, 9.035, 10175.711, 461.464, 52912.730 23/09/19,01:02:43,14,11,1, 11.9,1,1, 9.035, 10175.728, 461.505, 52912.676 23/09/19,01:02:43,15,11,1, 11.9,1,1, 9.035, 10175.744, 461.521, 52912.642 23/09/19,01:02:43,16,11,1, 11.9,1,1, 9.035, 10175.752, 461.547, 52912.640 23/09/19,01:02:43,17,11,1, 11.9,1,1, 9.035, 10175.736, 461.617, 52912.637 23/09/19,01:02:43,18,11,1, 11.9,1,1, 9.035, 10175.763, 461.623, 52912.645 23/09/19,01:02:43,19,11,1, 11.9,1,1, 9.035, 10175.763, 461.638, 52912.846 23/09/19,01:02:44,00,11,1, 11.9,1,1, 9.031, 10175.759, 461.638, 52912.846 23/09/19,01:02:44,01,11,1, 11.9,1,1, 9.031, 10175.758, 461.706, 52912.588 23/09/19,01:02:44,02,11,1, 11.9,1,1, 9.031, 10175.760, 461.734, 52912.617 23/09/19,01:02:44,03,11,1, 11.9,1,1, 9.031, 10175.783, 461.761, 52912.617 23/09/19,01:02:44,04,11,1, 11.9,1,1, 9.031, 10175.799, 461.780, 52912.596 23/09/19,01:02:44,05,11,1, 11.9,1,1, 9.031, 10175.808, 461.797, 52912.611 23/09/19,01:02:44,06,11,1, 11.9,1,1, 9.031, 10175.827, 461.821, 52912.615 23/09/19,01:02:44,07,11,1, 11.9,1,1, 9.031, 10175.829, 461.883, 52912.639 23/09/19,01:02:44,08,11,1, 11.9,1,1, 9.031, 10175.846, 461.883, 52912.634 23/09/19,01:02:44,09,11,1, 11.9,1,1, 9.031, 10175.849, 461.926, 52912.640 23/09/19,01:02:44,10,11,1, 11.9,1,1, 9.031, 10175.865, 461.952, 52912.607 23/09/19,01:02:44,11,11,1, 11.9,1,1, 9.031, 10175.861, 461.964, 52912.599 23/09/19,01:02:44,12,11,1, 11.9,1,1, 9.031, 10175.884, 461.981, 52912.587 23/09/19,01:02:44,13,11,1, 11.9,1,1, 9.031, 10175.887, 461.991, 52912.579 23/09/19,01:02:44,14,11,1, 11.9,1,1, 9.031, 10175.881, 462.014, 52912.614 23/09/19,01:02:44,15,11,1, 11.9,1,1, 9.031, 10175.882, 462.059, 52912.583 23/09/19,01:02:44,16,11,1, 11.9,1,1, 9.031, 10175.887, 462.083, 52912.580 23/09/19,01:02:44,17,11,1, 11.9,1,1, 9.031, 10175.933, 462.094, 52912.545 23/09/19,01:02:44,18,11,1, 11.9,1,1, 9.031, 10175.941, 462.124, 52912.591 23/09/19,01:02:44,19,11,1, 11.9,1,1, 9.031, 10175.957, 462.169, 52912.616 23/09/19,01:02:45,00,11,1, 11.8,1,1, 9.032, 10175.951, 462.169, 52912.616 23/09/19,01:02:45,01,11,1, 11.8,1,1, 9.032, 10175.941, 462.163, 52912.524 23/09/19,01:02:45,02,11,1, 11.8,1,1, 9.032, 10175.987, 462.210, 52912.530 23/09/19,01:02:45,03,11,1, 11.8,1,1, 9.032, 10175.964, 462.213, 52912.533 23/09/19,01:02:45,04,11,1, 11.8,1,1, 9.032, 10175.973, 462.240, 52912.544 23/09/19,01:02:45,05,11,1, 11.8,1,1, 9.032, 10176.010, 462.249, 52912.582 23/09/19,01:02:45,06,11,1, 11.8,1,1, 9.032, 10176.029, 462.283, 52912.561 23/09/19,01:02:45,07,11,1, 11.8,1,1, 9.032, 10176.030, 462.293, 52912.516 23/09/19,01:02:45,08,11,1, 11.8,1,1, 9.032, 10176.060, 462.303, 52912.499 23/09/19,01:02:45,09,11,1, 11.8,1,1, 9.032, 10176.092, 462.332, 52912.539 23/09/19,01:02:45,10,11,1, 11.8,1,1, 9.032, 10176.081, 462.351, 52912.478 23/09/19,01:02:45,11,11,1, 11.8,1,1, 9.032, 10176.118, 462.332, 52912.530 23/09/19,01:02:45,12,11,1, 11.8,1,1, 9.032, 10176.101, 462.401, 52912.674 23/09/19,01:02:45,13,11,1, 11.8,1,1, 9.032, 10176.117, 462.384, 52912.505 23/09/19,01:02:45,14,11,1, 11.8,1,1, 9.032, 10176.128, 462.385, 52912.491 23/09/19,01:02:45,15,11,1, 11.8,1,1, 9.032, 10176.186, 462.437, 52912.458 23/09/19,01:02:45,16,11,1, 11.8,1,1, 9.032, 10176.197, 462.422, 52912.420 23/09/19,01:02:45,17,11,1, 11.8,1,1, 9.032, 10176.224, 462.443, 52912.403 23/09/19,01:02:45,18,11,1, 11.8,1,1, 9.032, 10176.253, 462.468, 52912.397 23/09/19,01:02:45,19,11,1, 11.8,1,1, 9.032, 10176.259, 462.450, 52912.396 23/09/19,01:02:46,00,11,1, 11.9,1,1, 9.032, 10176.251, 462.450, 52912.396 23/09/19,01:02:46,01,11,1, 11.9,1,1, 9.032, 10176.325, 462.519, 52912.402 23/09/19,01:02:46,02,11,1, 11.9,1,1, 9.032, 10176.326, 462.519, 52912.356 23/09/19,01:02:46,03,11,1, 11.9,1,1, 9.032, 10176.348, 462.526, 52912.351 23/09/19,01:02:46,04,11,1, 11.9,1,1, 9.032, 10176.382, 462.516, 52912.323 23/09/19,01:02:46,05,11,1, 11.9,1,1, 9.032, 10176.368, 462.550, 52912.274 23/09/19,01:02:46,06,11,1, 11.9,1,1, 9.032, 10176.427, 462.567, 52912.310 23/09/19,01:02:46,07,11,1, 11.9,1,1, 9.032, 10176.445, 462.585, 52912.304 23/09/19,01:02:46,08,11,1, 11.9,1,1, 9.032, 10176.451, 462.571, 52912.293 23/09/19,01:02:46,09,11,1, 11.9,1,1, 9.032, 10176.494, 462.591, 52912.229 23/09/19,01:02:46,10,11,1, 11.9,1,1, 9.032, 10176.534, 462.611, 52912.258 23/09/19,01:02:46,11,11,1, 11.9,1,1, 9.032, 10176.501, 462.620, 52912.142 23/09/19,01:02:46,12,11,1, 11.9,1,1, 9.032, 10176.613, 462.666, 52912.218 23/09/19,01:02:46,13,11,1, 11.9,1,1, 9.032, 10176.628, 462.632, 52912.177 23/09/19,01:02:46,14,11,1, 11.9,1,1, 9.032, 10176.627, 462.641, 52912.137 23/09/19,01:02:46,15,11,1, 11.9,1,1, 9.032, 10176.671, 462.657, 52912.123 23/09/19,01:02:46,16,11,1, 11.9,1,1, 9.032, 10176.675, 462.688, 52912.141 23/09/19,01:02:46,17,11,1, 11.9,1,1, 9.032, 10176.724, 462.699, 52912.164 23/09/19,01:02:46,18,11,1, 11.9,1,1, 9.032, 10176.736, 462.732, 52912.142 23/09/19,01:02:46,19,11,1, 11.9,1,1, 9.032, 10176.735, 462.721, 52912.105 23/09/19,01:02:47,00,11,1, 11.9,1,1, 9.039, 10176.735, 462.721, 52912.105 23/09/19,01:02:47,01,11,1, 11.9,1,1, 9.039, 10176.803, 462.767, 52912.109 23/09/19,01:02:47,02,11,1, 11.9,1,1, 9.039, 10176.841, 462.784, 52912.073 23/09/19,01:02:47,03,11,1, 11.9,1,1, 9.039, 10176.880, 462.789, 52912.080 23/09/19,01:02:47,04,11,1, 11.9,1,1, 9.039, 10176.895, 462.793, 52912.057 23/09/19,01:02:47,05,11,1, 11.9,1,1, 9.039, 10176.916, 462.800, 52912.000 23/09/19,01:02:47,06,11,1, 11.9,1,1, 9.039, 10176.938, 462.826, 52911.996 23/09/19,01:02:47,07,11,1, 11.9,1,1, 9.039, 10176.983, 462.821, 52911.992 23/09/19,01:02:47,08,11,1, 11.9,1,1, 9.039, 10177.007, 462.879, 52911.959 23/09/19,01:02:47,09,11,1, 11.9,1,1, 9.039, 10177.019, 462.881, 52911.955 23/09/19,01:02:47,10,11,1, 11.9,1,1, 9.039, 10177.051, 462.866, 52911.933 23/09/19,01:02:47,11,11,1, 11.9,1,1, 9.039, 10177.066, 462.892, 52911.910 23/09/19,01:02:47,12,11,1, 11.9,1,1, 9.039, 10177.121, 462.921, 52911.897 23/09/19,01:02:47,13,11,1, 11.9,1,1, 9.039, 10177.122, 462.934, 52911.935 23/09/19,01:02:47,14,11,1, 11.9,1,1, 9.039, 10177.140, 462.948, 52911.910 23/09/19,01:02:47,15,11,1, 11.9,1,1, 9.039, 10177.196, 462.955, 52911.893 23/09/19,01:02:47,16,11,1, 11.9,1,1, 9.039, 10177.202, 462.966, 52911.874 23/09/19,01:02:47,17,11,1, 11.9,1,1, 9.039, 10177.192, 462.977, 52911.821 23/09/19,01:02:47,18,11,1, 11.9,1,1, 9.039, 10177.254, 463.020, 52911.811 23/09/19,01:02:47,19,11,1, 11.9,1,1, 9.039, 10177.242, 463.020, 52911.839 23/09/19,01:02:48,00,11,1, 11.9,1,1, 9.035, 10177.236, 463.020, 52911.839 23/09/19,01:02:48,01,11,1, 11.9,1,1, 9.035, 10177.312, 463.070, 52911.816 23/09/19,01:02:48,02,11,1, 11.9,1,1, 9.035, 10177.322, 463.077, 52911.763 23/09/19,01:02:48,03,11,1, 11.9,1,1, 9.035, 10177.348, 463.094, 52911.751 23/09/19,01:02:48,04,11,1, 11.9,1,1, 9.035, 10177.349, 463.102, 52911.726 23/09/19,01:02:48,05,11,1, 11.9,1,1, 9.035, 10177.374, 463.127, 52911.707 23/09/19,01:02:48,06,11,1, 11.9,1,1, 9.035, 10177.439, 463.150, 52911.712 23/09/19,01:02:48,07,11,1, 11.9,1,1, 9.035, 10177.414, 463.160, 52911.814 23/09/19,01:02:48,08,11,1, 11.9,1,1, 9.035, 10177.413, 463.176, 52911.633 23/09/19,01:02:48,09,11,1, 11.9,1,1, 9.035, 10177.445, 463.179, 52911.650 23/09/19,01:02:48,10,11,1, 11.9,1,1, 9.035, 10177.475, 463.181, 52911.635 23/09/19,01:02:48,11,11,1, 11.9,1,1, 9.035, 10177.489, 463.234, 52911.600 23/09/19,01:02:48,12,11,1, 11.9,1,1, 9.035, 10177.510, 463.246, 52911.647 23/09/19,01:02:48,13,11,1, 11.9,1,1, 9.035, 10177.528, 463.247, 52911.591 23/09/19,01:02:48,14,11,1, 11.9,1,1, 9.035, 10177.547, 463.271, 52911.576 23/09/19,01:02:48,15,11,1, 11.9,1,1, 9.035, 10177.546, 463.276, 52911.559 23/09/19,01:02:48,16,11,1, 11.9,1,1, 9.035, 10177.594, 463.303, 52911.522 23/09/19,01:02:48,17,11,1, 11.9,1,1, 9.035, 10177.585, 463.294, 52911.474 23/09/19,01:02:48,18,11,1, 11.9,1,1, 9.035, 10177.617, 463.347, 52911.528 23/09/19,01:02:48,19,11,1, 11.9,1,1, 9.035, 10177.638, 463.374, 52911.486 23/09/19,01:02:49,00,11,1, 11.9,1,1, 9.035, 10177.636, 463.374, 52911.486 23/09/19,01:02:49,01,11,1, 11.9,1,1, 9.035, 10177.662, 463.366, 52911.470 23/09/19,01:02:49,02,11,1, 11.9,1,1, 9.035, 10177.695, 463.394, 52911.459 23/09/19,01:02:49,03,11,1, 11.9,1,1, 9.035, 10177.704, 463.387, 52911.424 23/09/19,01:02:49,04,11,1, 11.9,1,1, 9.035, 10177.707, 463.434, 52911.434 23/09/19,01:02:49,05,11,1, 11.9,1,1, 9.035, 10177.733, 463.439, 52911.371 23/09/19,01:02:49,06,11,1, 11.9,1,1, 9.035, 10177.739, 463.446, 52911.143 23/09/19,01:02:49,07,11,1, 11.9,1,1, 9.035, 10177.767, 463.466, 52911.445 23/09/19,01:02:49,08,11,1, 11.9,1,1, 9.035, 10177.802, 463.491, 52911.393 23/09/19,01:02:49,09,11,1, 11.9,1,1, 9.035, 10177.816, 463.496, 52911.353 23/09/19,01:02:49,10,11,1, 11.9,1,1, 9.035, 10177.818, 463.496, 52911.170 23/09/19,01:02:49,11,11,1, 11.9,1,1, 9.035, 10177.841, 463.543, 52911.340 23/09/19,01:02:49,12,11,1, 11.9,1,1, 9.035, 10177.842, 463.590, 52911.332 23/09/19,01:02:49,13,11,1, 11.9,1,1, 9.035, 10177.827, 463.582, 52911.342 23/09/19,01:02:49,14,11,1, 11.9,1,1, 9.035, 10177.927, 463.600, 52911.226 23/09/19,01:02:49,15,11,1, 11.9,1,1, 9.035, 10177.944, 463.617, 52911.219 23/09/19,01:02:49,16,11,1, 11.9,1,1, 9.035, 10177.920, 463.649, 52911.219 23/09/19,01:02:49,17,11,1, 11.9,1,1, 9.035, 10177.970, 463.664, 52911.227 23/09/19,01:02:49,18,11,1, 11.9,1,1, 9.035, 10177.960, 463.677, 52911.215 23/09/19,01:02:49,19,11,1, 11.9,1,1, 9.035, 10177.960, 463.681, 52911.141 23/09/19,01:02:50,00,11,1, 11.9,1,1, 9.034, 10177.953, 463.681, 52911.141 23/09/19,01:02:50,01,11,1, 11.9,1,1, 9.034, 10177.975, 463.723, 52911.146 23/09/19,01:02:50,02,11,1, 11.9,1,1, 9.034, 10178.006, 463.748, 52911.017 23/09/19,01:02:50,03,11,1, 11.9,1,1, 9.034, 10178.037, 463.802, 52911.171 23/09/19,01:02:50,04,11,1, 11.9,1,1, 9.034, 10178.082, 463.780, 52911.106 23/09/19,01:02:50,05,11,1, 11.9,1,1, 9.034, 10178.077, 463.806, 52911.096 23/09/19,01:02:50,06,11,1, 11.9,1,1, 9.034, 10178.073, 463.838, 52911.058 23/09/19,01:02:50,07,11,1, 11.9,1,1, 9.034, 10178.122, 463.861, 52911.029 23/09/19,01:02:50,08,11,1, 11.9,1,1, 9.034, 10178.110, 463.872, 52911.011 23/09/19,01:02:50,09,11,1, 11.9,1,1, 9.034, 10178.144, 463.899, 52911.020 23/09/19,01:02:50,10,11,1, 11.9,1,1, 9.034, 10178.144, 463.933, 52911.032 23/09/19,01:02:50,11,11,1, 11.9,1,1, 9.034, 10178.164, 463.946, 52910.987 23/09/19,01:02:50,12,11,1, 11.9,1,1, 9.034, 10178.180, 463.968, 52910.951 23/09/19,01:02:50,13,11,1, 11.9,1,1, 9.034, 10178.206, 463.983, 52910.962 23/09/19,01:02:50,14,11,1, 11.9,1,1, 9.034, 10178.208, 464.010, 52910.980 23/09/19,01:02:50,15,11,1, 11.9,1,1, 9.034, 10178.202, 464.023, 52911.071 23/09/19,01:02:50,16,11,1, 11.9,1,1, 9.034, 10178.288, 464.029, 52911.015 23/09/19,01:02:50,17,11,1, 11.9,1,1, 9.034, 10178.254, 464.073, 52910.919 23/09/19,01:02:50,18,11,1, 11.9,1,1, 9.034, 10178.261, 464.091, 52910.908 23/09/19,01:02:50,19,11,1, 11.9,1,1, 9.034, 10178.265, 464.117, 52910.903 23/09/19,01:02:51,00,10,1, 11.9,1,1, 9.035, 10178.262, 464.117, 52910.903 23/09/19,01:02:51,01,10,1, 11.9,1,1, 9.035, 10178.305, 464.161, 52910.840 23/09/19,01:02:51,02,10,1, 11.9,1,1, 9.035, 10178.324, 464.170, 52910.854 23/09/19,01:02:51,03,10,1, 11.9,1,1, 9.035, 10178.313, 464.190, 52910.853 23/09/19,01:02:51,04,10,1, 11.9,1,1, 9.035, 10178.346, 464.242, 52910.823 23/09/19,01:02:51,05,10,1, 11.9,1,1, 9.035, 10178.335, 464.235, 52910.785 23/09/19,01:02:51,06,10,1, 11.9,1,1, 9.035, 10178.386, 464.290, 52910.829 23/09/19,01:02:51,07,10,1, 11.9,1,1, 9.035, 10178.387, 464.263, 52910.764 23/09/19,01:02:51,08,10,1, 11.9,1,1, 9.035, 10178.404, 464.279, 52910.761 23/09/19,01:02:51,09,10,1, 11.9,1,1, 9.035, 10178.424, 464.313, 52910.720 23/09/19,01:02:51,10,10,1, 11.9,1,1, 9.035, 10178.433, 464.343, 52910.733 23/09/19,01:02:51,11,10,1, 11.9,1,1, 9.035, 10178.446, 464.367, 52910.760 23/09/19,01:02:51,12,10,1, 11.9,1,1, 9.035, 10178.459, 464.370, 52910.714 23/09/19,01:02:51,13,10,1, 11.9,1,1, 9.035, 10178.454, 464.386, 52910.724 23/09/19,01:02:51,14,10,1, 11.9,1,1, 9.035, 10178.473, 464.402, 52910.692 23/09/19,01:02:51,15,10,1, 11.9,1,1, 9.035, 10178.486, 464.441, 52910.673 23/09/19,01:02:51,16,10,1, 11.9,1,1, 9.035, 10178.516, 464.457, 52910.684 23/09/19,01:02:51,17,10,1, 11.9,1,1, 9.035, 10178.520, 464.480, 52910.665 23/09/19,01:02:51,18,10,1, 11.9,1,1, 9.035, 10178.552, 464.497, 52910.620 23/09/19,01:02:51,19,10,1, 11.9,1,1, 9.035, 10178.534, 464.528, 52910.627 23/09/19,01:02:52,00,10,1, 11.9,1,1, 9.030, 10178.529, 464.528, 52910.627 23/09/19,01:02:52,01,10,1, 11.9,1,1, 9.030, 10178.553, 464.576, 52910.601 23/09/19,01:02:52,02,10,1, 11.9,1,1, 9.030, 10178.587, 464.598, 52910.609 23/09/19,01:02:52,03,10,1, 11.9,1,1, 9.030, 10178.585, 464.595, 52910.578 23/09/19,01:02:52,04,10,1, 11.9,1,1, 9.030, 10178.623, 464.613, 52910.580 23/09/19,01:02:52,05,10,1, 11.9,1,1, 9.030, 10178.626, 464.652, 52910.579 23/09/19,01:02:52,06,10,1, 11.9,1,1, 9.030, 10178.676, 464.652, 52910.575 23/09/19,01:02:52,07,10,1, 11.9,1,1, 9.030, 10178.686, 464.669, 52910.524 23/09/19,01:02:52,08,10,1, 11.9,1,1, 9.030, 10178.662, 464.705, 52910.557 23/09/19,01:02:52,09,10,1, 11.9,1,1, 9.030, 10178.690, 464.743, 52910.535 23/09/19,01:02:52,10,10,1, 11.9,1,1, 9.030, 10178.708, 464.756, 52910.498 23/09/19,01:02:52,11,10,1, 11.9,1,1, 9.030, 10178.726, 464.784, 52910.518 23/09/19,01:02:52,12,10,1, 11.9,1,1, 9.030, 10178.773, 464.794, 52910.481 23/09/19,01:02:52,13,10,1, 11.9,1,1, 9.030, 10178.765, 464.838, 52910.486 23/09/19,01:02:52,14,10,1, 11.9,1,1, 9.030, 10178.763, 464.833, 52910.457 23/09/19,01:02:52,15,10,1, 11.9,1,1, 9.030, 10178.797, 464.869, 52910.488 23/09/19,01:02:52,16,10,1, 11.9,1,1, 9.030, 10178.820, 464.891, 52910.460 23/09/19,01:02:52,17,10,1, 11.9,1,1, 9.030, 10178.828, 464.934, 52910.487 23/09/19,01:02:52,18,10,1, 11.9,1,1, 9.030, 10178.841, 464.971, 52910.489 23/09/19,01:02:52,19,10,1, 11.9,1,1, 9.030, 10178.872, 464.974, 52910.429 23/09/19,01:02:53,00,10,1, 11.9,1,1, 9.034, 10178.871, 464.974, 52910.429 23/09/19,01:02:53,01,10,1, 11.9,1,1, 9.034, 10178.901, 465.023, 52910.414 23/09/19,01:02:53,02,10,1, 11.9,1,1, 9.034, 10178.919, 465.085, 52910.446 23/09/19,01:02:53,03,10,1, 11.9,1,1, 9.034, 10178.915, 465.118, 52910.419 23/09/19,01:02:53,04,10,1, 11.9,1,1, 9.034, 10178.929, 465.137, 52910.411 23/09/19,01:02:53,05,10,1, 11.9,1,1, 9.034, 10178.948, 465.143, 52910.389 23/09/19,01:02:53,06,10,1, 11.9,1,1, 9.034, 10178.971, 465.188, 52910.390 23/09/19,01:02:53,07,10,1, 11.9,1,1, 9.034, 10178.940, 465.222, 52910.379 23/09/19,01:02:53,08,10,1, 11.9,1,1, 9.034, 10179.012, 465.276, 52910.392 23/09/19,01:02:53,09,10,1, 11.9,1,1, 9.034, 10179.010, 465.285, 52910.386 23/09/19,01:02:53,10,10,1, 11.9,1,1, 9.034, 10179.006, 465.335, 52910.357 23/09/19,01:02:53,11,10,1, 11.9,1,1, 9.034, 10179.040, 465.370, 52910.335 23/09/19,01:02:53,12,10,1, 11.9,1,1, 9.034, 10179.051, 465.411, 52910.344 23/09/19,01:02:53,13,10,1, 11.9,1,1, 9.034, 10179.054, 465.419, 52910.352 23/09/19,01:02:53,14,10,1, 11.9,1,1, 9.034, 10179.083, 465.452, 52910.321 23/09/19,01:02:53,15,10,1, 11.9,1,1, 9.034, 10179.093, 465.510, 52910.350 23/09/19,01:02:53,16,10,1, 11.9,1,1, 9.034, 10179.094, 465.534, 52910.307 23/09/19,01:02:53,17,10,1, 11.9,1,1, 9.034, 10179.123, 465.577, 52910.265 23/09/19,01:02:53,18,10,1, 11.9,1,1, 9.034, 10179.114, 465.605, 52910.288 23/09/19,01:02:53,19,10,1, 11.9,1,1, 9.034, 10179.145, 465.646, 52910.279 23/09/19,01:02:54,00,11,1, 11.9,1,1, 9.029, 10179.138, 465.646, 52910.279 23/09/19,01:02:54,01,11,1, 11.9,1,1, 9.029, 10179.145, 465.713, 52910.254 23/09/19,01:02:54,02,11,1, 11.9,1,1, 9.029, 10179.186, 465.750, 52910.239 23/09/19,01:02:54,03,11,1, 11.9,1,1, 9.029, 10179.200, 465.759, 52910.240 23/09/19,01:02:54,04,11,1, 11.9,1,1, 9.029, 10179.200, 465.806, 52910.264 23/09/19,01:02:54,05,11,1, 11.9,1,1, 9.029, 10179.211, 465.812, 52910.235 23/09/19,01:02:54,06,11,1, 11.9,1,1, 9.029, 10179.242, 465.852, 52910.215 23/09/19,01:02:54,07,11,1, 11.9,1,1, 9.029, 10179.246, 465.897, 52910.210 23/09/19,01:02:54,08,11,1, 11.9,1,1, 9.029, 10179.259, 465.930, 52910.189 23/09/19,01:02:54,09,11,1, 11.9,1,1, 9.029, 10179.288, 465.968, 52910.160 23/09/19,01:02:54,10,11,1, 11.9,1,1, 9.029, 10179.289, 465.990, 52910.175 23/09/19,01:02:54,11,11,1, 11.9,1,1, 9.029, 10179.320, 466.033, 52910.183 23/09/19,01:02:54,12,11,1, 11.9,1,1, 9.029, 10179.329, 466.061, 52910.148 23/09/19,01:02:54,13,11,1, 11.9,1,1, 9.029, 10179.331, 466.091, 52910.121 23/09/19,01:02:54,14,11,1, 11.9,1,1, 9.029, 10179.348, 466.127, 52910.095 23/09/19,01:02:54,15,11,1, 11.9,1,1, 9.029, 10179.356, 466.152, 52910.047 23/09/19,01:02:54,16,11,1, 11.9,1,1, 9.029, 10179.355, 466.172, 52910.052 23/09/19,01:02:54,17,11,1, 11.9,1,1, 9.029, 10179.389, 466.229, 52910.037 23/09/19,01:02:54,18,11,1, 11.9,1,1, 9.029, 10179.365, 466.237, 52910.026 23/09/19,01:02:54,19,11,1, 11.9,1,1, 9.029, 10179.394, 466.273, 52910.011 23/09/19,01:02:55,00,10,1, 11.8,1,1, 9.032, 10179.389, 466.273, 52910.011 23/09/19,01:02:55,01,10,1, 11.8,1,1, 9.032, 10179.412, 466.335, 52909.977 23/09/19,01:02:55,02,10,1, 11.8,1,1, 9.032, 10179.407, 466.361, 52909.947 23/09/19,01:02:55,03,10,1, 11.8,1,1, 9.032, 10179.403, 466.386, 52909.883 23/09/19,01:02:55,04,10,1, 11.8,1,1, 9.032, 10179.415, 466.415, 52909.888 23/09/19,01:02:55,05,10,1, 11.8,1,1, 9.032, 10179.441, 466.440, 52909.900 23/09/19,01:02:55,06,10,1, 11.8,1,1, 9.032, 10179.428, 466.476, 52909.892 23/09/19,01:02:55,07,10,1, 11.8,1,1, 9.032, 10179.441, 466.518, 52909.882 23/09/19,01:02:55,08,10,1, 11.8,1,1, 9.032, 10179.424, 466.529, 52909.862 23/09/19,01:02:55,09,10,1, 11.8,1,1, 9.032, 10179.394, 466.560, 52909.852 23/09/19,01:02:55,10,10,1, 11.8,1,1, 9.032, 10179.407, 466.585, 52909.803 23/09/19,01:02:55,11,10,1, 11.8,1,1, 9.032, 10179.411, 466.590, 52909.794 23/09/19,01:02:55,12,10,1, 11.8,1,1, 9.032, 10179.409, 466.647, 52909.774 23/09/19,01:02:55,13,10,1, 11.8,1,1, 9.032, 10179.429, 466.658, 52909.759 23/09/19,01:02:55,14,10,1, 11.8,1,1, 9.032, 10179.432, 466.683, 52909.725 23/09/19,01:02:55,15,10,1, 11.8,1,1, 9.032, 10179.394, 466.704, 52909.698 23/09/19,01:02:55,16,10,1, 11.8,1,1, 9.032, 10179.417, 466.723, 52909.696 23/09/19,01:02:55,17,10,1, 11.8,1,1, 9.032, 10179.420, 466.739, 52909.634 23/09/19,01:02:55,18,10,1, 11.8,1,1, 9.032, 10179.412, 466.770, 52909.645 23/09/19,01:02:55,19,10,1, 11.8,1,1, 9.032, 10179.420, 466.780, 52909.613 23/09/19,01:02:56,00,10,1, 11.9,1,1, 9.032, 10179.414, 466.780, 52909.613 23/09/19,01:02:56,01,10,1, 11.9,1,1, 9.032, 10179.394, 466.838, 52909.551 23/09/19,01:02:56,02,10,1, 11.9,1,1, 9.032, 10179.411, 466.846, 52909.520 23/09/19,01:02:56,03,10,1, 11.9,1,1, 9.032, 10179.403, 466.890, 52909.491 23/09/19,01:02:56,04,10,1, 11.9,1,1, 9.032, 10179.391, 466.906, 52909.494 23/09/19,01:02:56,05,10,1, 11.9,1,1, 9.032, 10179.388, 466.924, 52909.478 23/09/19,01:02:56,06,10,1, 11.9,1,1, 9.032, 10179.410, 466.939, 52909.429 23/09/19,01:02:56,07,10,1, 11.9,1,1, 9.032, 10179.416, 466.958, 52909.432 23/09/19,01:02:56,08,10,1, 11.9,1,1, 9.032, 10179.389, 466.992, 52909.419 23/09/19,01:02:56,09,10,1, 11.9,1,1, 9.032, 10179.397, 466.995, 52909.424 23/09/19,01:02:56,10,10,1, 11.9,1,1, 9.032, 10179.382, 467.014, 52909.387 23/09/19,01:02:56,11,10,1, 11.9,1,1, 9.032, 10179.368, 467.012, 52909.349 23/09/19,01:02:56,12,10,1, 11.9,1,1, 9.032, 10179.370, 467.045, 52909.348 23/09/19,01:02:56,13,10,1, 11.9,1,1, 9.032, 10179.345, 467.062, 52909.293 23/09/19,01:02:56,14,10,1, 11.9,1,1, 9.032, 10179.343, 467.082, 52909.292 23/09/19,01:02:56,15,10,1, 11.9,1,1, 9.032, 10179.346, 467.092, 52909.299 23/09/19,01:02:56,16,10,1, 11.9,1,1, 9.032, 10179.328, 467.091, 52909.243 23/09/19,01:02:56,17,10,1, 11.9,1,1, 9.032, 10179.322, 467.109, 52909.230 23/09/19,01:02:56,18,10,1, 11.9,1,1, 9.032, 10179.317, 467.145, 52909.215 23/09/19,01:02:56,19,10,1, 11.9,1,1, 9.032, 10179.302, 467.162, 52909.180 23/09/19,01:02:57,00,11,1, 11.8,1,1, 9.034, 10179.297, 467.162, 52909.180 23/09/19,01:02:57,01,11,1, 11.8,1,1, 9.034, 10179.312, 467.202, 52909.148 23/09/19,01:02:57,02,11,1, 11.8,1,1, 9.034, 10179.293, 467.280, 52909.425 23/09/19,01:02:57,03,11,1, 11.8,1,1, 9.034, 10179.293, 467.311, 52909.429 23/09/19,01:02:57,04,11,1, 11.8,1,1, 9.034, 10179.278, 467.315, 52909.361 23/09/19,01:02:57,05,11,1, 11.8,1,1, 9.034, 10179.268, 467.310, 52909.371 23/09/19,01:02:57,06,11,1, 11.8,1,1, 9.034, 10179.265, 467.322, 52909.334 23/09/19,01:02:57,07,11,1, 11.8,1,1, 9.034, 10179.259, 467.333, 52909.317 23/09/19,01:02:57,08,11,1, 11.8,1,1, 9.034, 10179.239, 467.358, 52909.309 23/09/19,01:02:57,09,11,1, 11.8,1,1, 9.034, 10179.220, 467.384, 52909.261 23/09/19,01:02:57,10,11,1, 11.8,1,1, 9.034, 10179.224, 467.394, 52909.258 23/09/19,01:02:57,11,11,1, 11.8,1,1, 9.034, 10179.209, 467.413, 52909.247 23/09/19,01:02:57,12,11,1, 11.8,1,1, 9.034, 10179.204, 467.379, 52909.201 23/09/19,01:02:57,13,11,1, 11.8,1,1, 9.034, 10179.196, 467.411, 52909.168 23/09/19,01:02:57,14,11,1, 11.8,1,1, 9.034, 10179.193, 467.436, 52909.172 23/09/19,01:02:57,15,11,1, 11.8,1,1, 9.034, 10179.194, 467.429, 52909.121 23/09/19,01:02:57,16,11,1, 11.8,1,1, 9.034, 10179.201, 467.450, 52909.106 23/09/19,01:02:57,17,11,1, 11.8,1,1, 9.034, 10179.179, 467.439, 52909.089 23/09/19,01:02:57,18,11,1, 11.8,1,1, 9.034, 10179.184, 467.456, 52909.049 23/09/19,01:02:57,19,11,1, 11.8,1,1, 9.034, 10179.155, 467.476, 52909.047 23/09/19,01:02:58,00,11,1, 11.9,1,1, 9.034, 10179.147, 467.476, 52909.047 23/09/19,01:02:58,01,11,1, 11.9,1,1, 9.034, 10179.135, 467.480, 52908.994 23/09/19,01:02:58,02,11,1, 11.9,1,1, 9.034, 10179.144, 467.500, 52909.002 23/09/19,01:02:58,03,11,1, 11.9,1,1, 9.034, 10179.139, 467.500, 52908.947 23/09/19,01:02:58,04,11,1, 11.9,1,1, 9.034, 10179.156, 467.505, 52908.912 23/09/19,01:02:58,05,11,1, 11.9,1,1, 9.034, 10179.114, 467.517, 52908.912 23/09/19,01:02:58,06,11,1, 11.9,1,1, 9.034, 10179.139, 467.511, 52908.855 23/09/19,01:02:58,07,11,1, 11.9,1,1, 9.034, 10179.133, 467.524, 52908.829 23/09/19,01:02:58,08,11,1, 11.9,1,1, 9.034, 10179.143, 467.526, 52908.822 23/09/19,01:02:58,09,11,1, 11.9,1,1, 9.034, 10179.161, 467.527, 52908.787 23/09/19,01:02:58,10,11,1, 11.9,1,1, 9.034, 10179.136, 467.557, 52908.767 23/09/19,01:02:58,11,11,1, 11.9,1,1, 9.034, 10179.148, 467.549, 52908.764 23/09/19,01:02:58,12,11,1, 11.9,1,1, 9.034, 10179.162, 467.549, 52908.735 23/09/19,01:02:58,13,11,1, 11.9,1,1, 9.034, 10179.124, 467.560, 52908.637 23/09/19,01:02:58,14,11,1, 11.9,1,1, 9.034, 10179.185, 467.541, 52908.668 23/09/19,01:02:58,15,11,1, 11.9,1,1, 9.034, 10179.195, 467.550, 52908.598 23/09/19,01:02:58,16,11,1, 11.9,1,1, 9.034, 10179.187, 467.565, 52908.629 23/09/19,01:02:58,17,11,1, 11.9,1,1, 9.034, 10179.182, 467.564, 52908.627 23/09/19,01:02:58,18,11,1, 11.9,1,1, 9.034, 10179.195, 467.558, 52908.593 23/09/19,01:02:58,19,11,1, 11.9,1,1, 9.034, 10179.194, 467.557, 52908.583 23/09/19,01:02:59,00,11,1, 11.9,1,1, 9.036, 10179.188, 467.557, 52908.583 23/09/19,01:02:59,01,11,1, 11.9,1,1, 9.036, 10179.185, 467.584, 52908.530 23/09/19,01:02:59,02,11,1, 11.9,1,1, 9.036, 10179.194, 467.590, 52908.515 23/09/19,01:02:59,03,11,1, 11.9,1,1, 9.036, 10179.184, 467.568, 52908.511 23/09/19,01:02:59,04,11,1, 11.9,1,1, 9.036, 10179.216, 467.594, 52908.475 23/09/19,01:02:59,05,11,1, 11.9,1,1, 9.036, 10179.244, 467.564, 52908.480 23/09/19,01:02:59,06,11,1, 11.9,1,1, 9.036, 10179.226, 467.598, 52908.455 23/09/19,01:02:59,07,11,1, 11.9,1,1, 9.036, 10179.241, 467.595, 52908.432 23/09/19,01:02:59,08,11,1, 11.9,1,1, 9.036, 10179.236, 467.580, 52908.385 23/09/19,01:02:59,09,11,1, 11.9,1,1, 9.036, 10179.224, 467.607, 52908.380 23/09/19,01:02:59,10,11,1, 11.9,1,1, 9.036, 10179.238, 467.585, 52908.321 23/09/19,01:02:59,11,11,1, 11.9,1,1, 9.036, 10179.251, 467.598, 52908.302 23/09/19,01:02:59,12,11,1, 11.9,1,1, 9.036, 10179.241, 467.592, 52908.304 23/09/19,01:02:59,13,11,1, 11.9,1,1, 9.036, 10179.272, 467.627, 52908.278 23/09/19,01:02:59,14,11,1, 11.9,1,1, 9.036, 10179.264, 467.621, 52908.247 23/09/19,01:02:59,15,11,1, 11.9,1,1, 9.036, 10179.275, 467.619, 52908.252 23/09/19,01:02:59,16,11,1, 11.9,1,1, 9.036, 10179.256, 467.626, 52908.238 23/09/19,01:02:59,17,11,1, 11.9,1,1, 9.036, 10179.253, 467.612, 52908.216 23/09/19,01:02:59,18,11,1, 11.9,1,1, 9.036, 10179.273, 467.600, 52908.176 23/09/19,01:02:59,19,11,1, 11.9,1,1, 9.036, 10179.280, 467.605, 52908.105 23/09/19,01:03:00,00,11,1, 11.9,1,1, 9.033, 10179.280, 467.605, 52908.105 23/09/19,01:03:00,01,11,1, 11.9,1,1, 9.033, 10179.297, 467.634, 52908.090 23/09/19,01:03:00,02,11,1, 11.9,1,1, 9.033, 10179.270, 467.531, 52907.761 23/09/19,01:03:00,03,11,1, 11.9,1,1, 9.033, 10179.253, 467.545, 52907.761 23/09/19,01:03:00,04,11,1, 11.9,1,1, 9.033, 10179.262, 467.538, 52907.763 23/09/19,01:03:00,05,11,1, 11.9,1,1, 9.033, 10179.283, 467.571, 52907.708 23/09/19,01:03:00,06,11,1, 11.9,1,1, 9.033, 10179.277, 467.534, 52907.708 23/09/19,01:03:00,07,11,1, 11.9,1,1, 9.033, 10179.276, 467.538, 52907.691 23/09/19,01:03:00,08,11,1, 11.9,1,1, 9.033, 10179.278, 467.543, 52907.686 23/09/19,01:03:00,09,11,1, 11.9,1,1, 9.033, 10179.306, 467.550, 52907.672 23/09/19,01:03:00,10,11,1, 11.9,1,1, 9.033, 10179.296, 467.519, 52907.641 23/09/19,01:03:00,11,11,1, 11.9,1,1, 9.033, 10179.302, 467.531, 52907.605 23/09/19,01:03:00,12,11,1, 11.9,1,1, 9.033, 10179.297, 467.532, 52907.622 23/09/19,01:03:00,13,11,1, 11.9,1,1, 9.033, 10179.306, 467.542, 52907.570 23/09/19,01:03:00,14,11,1, 11.9,1,1, 9.033, 10179.297, 467.531, 52907.547 23/09/19,01:03:00,15,11,1, 11.9,1,1, 9.033, 10179.298, 467.542, 52907.536 23/09/19,01:03:00,16,11,1, 11.9,1,1, 9.033, 10179.302, 467.505, 52907.506 23/09/19,01:03:00,17,11,1, 11.9,1,1, 9.033, 10179.289, 467.515, 52907.502 23/09/19,01:03:00,18,11,1, 11.9,1,1, 9.033, 10179.309, 467.493, 52907.502 23/09/19,01:03:00,19,11,1, 11.9,1,1, 9.033, 10179.300, 467.497, 52907.472 23/09/19,01:03:01,00,10,1, 11.8,1,1, 9.033, 10179.297, 467.497, 52907.472 23/09/19,01:03:01,01,10,1, 11.8,1,1, 9.033, 10179.301, 467.483, 52907.444 23/09/19,01:03:01,02,10,1, 11.8,1,1, 9.033, 10179.307, 467.501, 52907.408 23/09/19,01:03:01,03,10,1, 11.8,1,1, 9.033, 10179.277, 467.492, 52907.413 23/09/19,01:03:01,04,10,1, 11.8,1,1, 9.033, 10179.302, 467.482, 52907.392 23/09/19,01:03:01,05,10,1, 11.8,1,1, 9.033, 10179.286, 467.464, 52907.343 23/09/19,01:03:01,06,10,1, 11.8,1,1, 9.033, 10179.287, 467.461, 52907.326 23/09/19,01:03:01,07,10,1, 11.8,1,1, 9.033, 10179.269, 467.441, 52907.257 23/09/19,01:03:01,08,10,1, 11.8,1,1, 9.033, 10179.281, 467.472, 52907.274 23/09/19,01:03:01,09,10,1, 11.8,1,1, 9.033, 10179.310, 467.445, 52907.248 23/09/19,01:03:01,10,10,1, 11.8,1,1, 9.033, 10179.276, 467.449, 52907.240 23/09/19,01:03:01,11,10,1, 11.8,1,1, 9.033, 10179.281, 467.424, 52907.197 23/09/19,01:03:01,12,10,1, 11.8,1,1, 9.033, 10179.261, 467.441, 52907.185 23/09/19,01:03:01,13,10,1, 11.8,1,1, 9.033, 10179.261, 467.414, 52907.192 23/09/19,01:03:01,14,10,1, 11.8,1,1, 9.033, 10179.269, 467.407, 52907.161 23/09/19,01:03:01,15,10,1, 11.8,1,1, 9.033, 10179.269, 467.411, 52907.154 23/09/19,01:03:01,16,10,1, 11.8,1,1, 9.033, 10179.244, 467.385, 52907.102 23/09/19,01:03:01,17,10,1, 11.8,1,1, 9.033, 10179.247, 467.368, 52907.100 23/09/19,01:03:01,18,10,1, 11.8,1,1, 9.033, 10179.247, 467.388, 52907.095 23/09/19,01:03:01,19,10,1, 11.8,1,1, 9.033, 10179.245, 467.377, 52907.065 23/09/19,01:03:02,00,11,1, 11.9,1,1, 9.034, 10179.238, 467.377, 52907.065 23/09/19,01:03:02,01,11,1, 11.9,1,1, 9.034, 10179.232, 467.341, 52907.009 23/09/19,01:03:02,02,11,1, 11.9,1,1, 9.034, 10179.236, 467.356, 52906.977 23/09/19,01:03:02,03,11,1, 11.9,1,1, 9.034, 10179.255, 467.357, 52906.935 23/09/19,01:03:02,04,11,1, 11.9,1,1, 9.034, 10179.250, 467.337, 52906.946 23/09/19,01:03:02,05,11,1, 11.9,1,1, 9.034, 10179.228, 467.333, 52906.927 23/09/19,01:03:02,06,11,1, 11.9,1,1, 9.034, 10179.226, 467.353, 52906.902 23/09/19,01:03:02,07,11,1, 11.9,1,1, 9.034, 10179.231, 467.305, 52906.852 23/09/19,01:03:02,08,11,1, 11.9,1,1, 9.034, 10179.241, 467.308, 52906.846 23/09/19,01:03:02,09,11,1, 11.9,1,1, 9.034, 10179.249, 467.321, 52906.811 23/09/19,01:03:02,10,11,1, 11.9,1,1, 9.034, 10179.226, 467.311, 52906.838 23/09/19,01:03:02,11,11,1, 11.9,1,1, 9.034, 10179.223, 467.294, 52906.786 23/09/19,01:03:02,12,11,1, 11.9,1,1, 9.034, 10179.214, 467.291, 52906.760 23/09/19,01:03:02,13,11,1, 11.9,1,1, 9.034, 10179.193, 467.282, 52906.720 23/09/19,01:03:02,14,11,1, 11.9,1,1, 9.034, 10179.211, 467.280, 52906.690 23/09/19,01:03:02,15,11,1, 11.9,1,1, 9.034, 10179.214, 467.286, 52906.695 23/09/19,01:03:02,16,11,1, 11.9,1,1, 9.034, 10179.199, 467.281, 52906.724 23/09/19,01:03:02,17,11,1, 11.9,1,1, 9.034, 10179.184, 467.273, 52906.570 23/09/19,01:03:02,18,11,1, 11.9,1,1, 9.034, 10179.196, 467.259, 52906.599 23/09/19,01:03:02,19,11,1, 11.9,1,1, 9.034, 10179.188, 467.268, 52906.565 23/09/19,01:03:03,00,11,1, 11.8,1,1, 9.029, 10179.180, 467.268, 52906.565 23/09/19,01:03:03,01,11,1, 11.8,1,1, 9.029, 10179.169, 467.253, 52906.544 23/09/19,01:03:03,02,11,1, 11.8,1,1, 9.029, 10179.178, 467.268, 52906.515 23/09/19,01:03:03,03,11,1, 11.8,1,1, 9.029, 10179.142, 467.261, 52906.485 23/09/19,01:03:03,04,11,1, 11.8,1,1, 9.029, 10179.174, 467.268, 52906.465 23/09/19,01:03:03,05,11,1, 11.8,1,1, 9.029, 10179.128, 467.250, 52906.374 23/09/19,01:03:03,06,11,1, 11.8,1,1, 9.029, 10179.155, 467.277, 52906.367 23/09/19,01:03:03,07,11,1, 11.8,1,1, 9.029, 10179.154, 467.275, 52906.342 23/09/19,01:03:03,08,11,1, 11.8,1,1, 9.029, 10179.153, 467.267, 52906.363 23/09/19,01:03:03,09,11,1, 11.8,1,1, 9.029, 10179.121, 467.289, 52906.309 23/09/19,01:03:03,10,11,1, 11.8,1,1, 9.029, 10179.141, 467.299, 52906.298 23/09/19,01:03:03,11,11,1, 11.8,1,1, 9.029, 10179.143, 467.278, 52906.280 23/09/19,01:03:03,12,11,1, 11.8,1,1, 9.029, 10179.144, 467.310, 52906.253 23/09/19,01:03:03,13,11,1, 11.8,1,1, 9.029, 10179.159, 467.306, 52906.229 23/09/19,01:03:03,14,11,1, 11.8,1,1, 9.029, 10179.132, 467.325, 52906.198 23/09/19,01:03:03,15,11,1, 11.8,1,1, 9.029, 10179.091, 467.329, 52906.180 23/09/19,01:03:03,16,11,1, 11.8,1,1, 9.029, 10179.117, 467.342, 52906.136 23/09/19,01:03:03,17,11,1, 11.8,1,1, 9.029, 10179.123, 467.355, 52906.160 23/09/19,01:03:03,18,11,1, 11.8,1,1, 9.029, 10179.128, 467.379, 52906.137 23/09/19,01:03:03,19,11,1, 11.8,1,1, 9.029, 10179.124, 467.400, 52906.112 23/09/19,01:03:04,00,10,1, 11.9,1,1, 9.032, 10179.121, 467.400, 52906.112 23/09/19,01:03:04,01,10,1, 11.9,1,1, 9.032, 10179.115, 467.414, 52906.084 23/09/19,01:03:04,02,10,1, 11.9,1,1, 9.032, 10179.114, 467.434, 52906.080 23/09/19,01:03:04,03,10,1, 11.9,1,1, 9.032, 10179.110, 467.450, 52906.015 23/09/19,01:03:04,04,10,1, 11.9,1,1, 9.032, 10179.098, 467.459, 52906.015 23/09/19,01:03:04,05,10,1, 11.9,1,1, 9.032, 10179.077, 467.472, 52905.965 23/09/19,01:03:04,06,10,1, 11.9,1,1, 9.032, 10179.112, 467.497, 52905.925 23/09/19,01:03:04,07,10,1, 11.9,1,1, 9.032, 10179.086, 467.531, 52905.939 23/09/19,01:03:04,08,10,1, 11.9,1,1, 9.032, 10179.103, 467.554, 52905.925 23/09/19,01:03:04,09,10,1, 11.9,1,1, 9.032, 10179.084, 467.554, 52905.911 23/09/19,01:03:04,10,10,1, 11.9,1,1, 9.032, 10179.092, 467.584, 52905.905 23/09/19,01:03:04,11,10,1, 11.9,1,1, 9.032, 10179.082, 467.609, 52905.890 23/09/19,01:03:04,12,10,1, 11.9,1,1, 9.032, 10179.086, 467.628, 52905.828 23/09/19,01:03:04,13,10,1, 11.9,1,1, 9.032, 10179.066, 467.659, 52905.819 23/09/19,01:03:04,14,10,1, 11.9,1,1, 9.032, 10179.084, 467.698, 52905.784 23/09/19,01:03:04,15,10,1, 11.9,1,1, 9.032, 10179.092, 467.687, 52905.785 23/09/19,01:03:04,16,10,1, 11.9,1,1, 9.032, 10179.077, 467.729, 52905.782 23/09/19,01:03:04,17,10,1, 11.9,1,1, 9.032, 10179.084, 467.774, 52905.761 23/09/19,01:03:04,18,10,1, 11.9,1,1, 9.032, 10179.064, 467.772, 52905.749 23/09/19,01:03:04,19,10,1, 11.9,1,1, 9.032, 10179.057, 467.785, 52905.721 23/09/19,01:03:05,00,10,1, 11.9,1,1, 9.032, 10179.055, 467.785, 52905.721 23/09/19,01:03:05,01,10,1, 11.9,1,1, 9.032, 10179.037, 467.832, 52905.671 23/09/19,01:03:05,02,10,1, 11.9,1,1, 9.032, 10179.016, 467.856, 52905.665 23/09/19,01:03:05,03,10,1, 11.9,1,1, 9.032, 10179.008, 467.902, 52905.650 23/09/19,01:03:05,04,10,1, 11.9,1,1, 9.032, 10179.002, 467.931, 52905.653 23/09/19,01:03:05,05,10,1, 11.9,1,1, 9.032, 10179.010, 467.965, 52905.582 23/09/19,01:03:05,06,10,1, 11.9,1,1, 9.032, 10178.994, 467.949, 52905.569 23/09/19,01:03:05,07,10,1, 11.9,1,1, 9.032, 10179.006, 467.992, 52905.567 23/09/19,01:03:05,08,10,1, 11.9,1,1, 9.032, 10178.987, 468.031, 52905.550 23/09/19,01:03:05,09,10,1, 11.9,1,1, 9.032, 10178.949, 468.030, 52905.500 23/09/19,01:03:05,10,10,1, 11.9,1,1, 9.032, 10178.955, 468.062, 52905.461 23/09/19,01:03:05,11,10,1, 11.9,1,1, 9.032, 10178.944, 468.074, 52905.449 23/09/19,01:03:05,12,10,1, 11.9,1,1, 9.032, 10178.939, 468.075, 52905.429 23/09/19,01:03:05,13,10,1, 11.9,1,1, 9.032, 10178.983, 468.126, 52905.469 23/09/19,01:03:05,14,10,1, 11.9,1,1, 9.032, 10178.947, 468.131, 52905.400 23/09/19,01:03:05,15,10,1, 11.9,1,1, 9.032, 10178.936, 468.144, 52905.406 23/09/19,01:03:05,16,10,1, 11.9,1,1, 9.032, 10178.900, 468.178, 52905.331 23/09/19,01:03:05,17,10,1, 11.9,1,1, 9.032, 10178.893, 468.207, 52905.332 23/09/19,01:03:05,18,10,1, 11.9,1,1, 9.032, 10178.866, 468.207, 52905.292 23/09/19,01:03:05,19,10,1, 11.9,1,1, 9.032, 10178.872, 468.217, 52905.321 23/09/19,01:03:06,00,10,1, 11.9,1,1, 9.031, 10178.871, 468.217, 52905.321 23/09/19,01:03:06,01,10,1, 11.9,1,1, 9.031, 10178.822, 468.248, 52905.241 23/09/19,01:03:06,02,10,1, 11.9,1,1, 9.031, 10178.834, 468.257, 52905.178 23/09/19,01:03:06,03,10,1, 11.9,1,1, 9.031, 10178.823, 468.225, 52905.148 23/09/19,01:03:06,04,10,1, 11.9,1,1, 9.031, 10178.817, 468.243, 52905.120 23/09/19,01:03:06,05,10,1, 11.9,1,1, 9.031, 10178.813, 468.253, 52905.132 23/09/19,01:03:06,06,10,1, 11.9,1,1, 9.031, 10178.772, 468.247, 52905.093 23/09/19,01:03:06,07,10,1, 11.9,1,1, 9.031, 10178.756, 468.252, 52905.072 23/09/19,01:03:06,08,10,1, 11.9,1,1, 9.031, 10178.754, 468.254, 52905.042 23/09/19,01:03:06,09,10,1, 11.9,1,1, 9.031, 10178.733, 468.236, 52905.018 23/09/19,01:03:06,10,10,1, 11.9,1,1, 9.031, 10178.722, 468.242, 52904.968 23/09/19,01:03:06,11,10,1, 11.9,1,1, 9.031, 10178.718, 468.266, 52904.975 23/09/19,01:03:06,12,10,1, 11.9,1,1, 9.031, 10178.684, 468.277, 52904.894 23/09/19,01:03:06,13,10,1, 11.9,1,1, 9.031, 10178.697, 468.265, 52904.897 23/09/19,01:03:06,14,10,1, 11.9,1,1, 9.031, 10178.678, 468.235, 52904.884 23/09/19,01:03:06,15,10,1, 11.9,1,1, 9.031, 10178.665, 468.241, 52904.849 23/09/19,01:03:06,16,10,1, 11.9,1,1, 9.031, 10178.647, 468.252, 52904.833 23/09/19,01:03:06,17,10,1, 11.9,1,1, 9.031, 10178.642, 468.256, 52904.790 23/09/19,01:03:06,18,10,1, 11.9,1,1, 9.031, 10178.619, 468.255, 52904.753 23/09/19,01:03:06,19,10,1, 11.9,1,1, 9.031, 10178.599, 468.238, 52904.758 23/09/19,01:03:07,00,10,1, 11.9,1,1, 9.030, 10178.596, 468.238, 52904.758 23/09/19,01:03:07,01,10,1, 11.9,1,1, 9.030, 10178.551, 468.270, 52904.695 23/09/19,01:03:07,02,10,1, 11.9,1,1, 9.030, 10178.551, 468.271, 52904.693 23/09/19,01:03:07,03,10,1, 11.9,1,1, 9.030, 10178.500, 468.265, 52904.644 23/09/19,01:03:07,04,10,1, 11.9,1,1, 9.030, 10178.500, 468.267, 52904.654 23/09/19,01:03:07,05,10,1, 11.9,1,1, 9.030, 10178.517, 468.260, 52904.665 23/09/19,01:03:07,06,10,1, 11.9,1,1, 9.030, 10178.464, 468.270, 52904.568 23/09/19,01:03:07,07,10,1, 11.9,1,1, 9.030, 10178.459, 468.267, 52904.571 23/09/19,01:03:07,08,10,1, 11.9,1,1, 9.030, 10178.445, 468.271, 52904.553 23/09/19,01:03:07,09,10,1, 11.9,1,1, 9.030, 10178.407, 468.272, 52904.538 23/09/19,01:03:07,10,10,1, 11.9,1,1, 9.030, 10178.395, 468.271, 52904.522 23/09/19,01:03:07,11,10,1, 11.9,1,1, 9.030, 10178.364, 468.261, 52904.462 23/09/19,01:03:07,12,10,1, 11.9,1,1, 9.030, 10178.352, 468.274, 52904.468 23/09/19,01:03:07,13,10,1, 11.9,1,1, 9.030, 10178.341, 468.269, 52904.427 23/09/19,01:03:07,14,10,1, 11.9,1,1, 9.030, 10178.294, 468.289, 52904.422 23/09/19,01:03:07,15,10,1, 11.9,1,1, 9.030, 10178.272, 468.263, 52904.415 23/09/19,01:03:07,16,10,1, 11.9,1,1, 9.030, 10178.260, 468.271, 52904.403 23/09/19,01:03:07,17,10,1, 11.9,1,1, 9.030, 10178.239, 468.269, 52904.374 23/09/19,01:03:07,18,10,1, 11.9,1,1, 9.030, 10178.188, 468.262, 52904.344 23/09/19,01:03:07,19,10,1, 11.9,1,1, 9.030, 10178.199, 468.275, 52904.339 23/09/19,01:03:08,00,10,1, 11.9,1,1, 9.033, 10178.195, 468.275, 52904.339 23/09/19,01:03:08,01,10,1, 11.9,1,1, 9.033, 10178.139, 468.281, 52904.332 23/09/19,01:03:08,02,10,1, 11.9,1,1, 9.033, 10178.092, 468.275, 52904.282 23/09/19,01:03:08,03,10,1, 11.9,1,1, 9.033, 10178.091, 468.291, 52904.287 23/09/19,01:03:08,04,10,1, 11.9,1,1, 9.033, 10178.051, 468.262, 52904.271 23/09/19,01:03:08,05,10,1, 11.9,1,1, 9.033, 10178.058, 468.277, 52904.223 23/09/19,01:03:08,06,10,1, 11.9,1,1, 9.033, 10178.020, 468.273, 52904.254 23/09/19,01:03:08,07,10,1, 11.9,1,1, 9.033, 10177.978, 468.265, 52904.245 23/09/19,01:03:08,08,10,1, 11.9,1,1, 9.033, 10177.948, 468.283, 52904.237 23/09/19,01:03:08,09,10,1, 11.9,1,1, 9.033, 10177.960, 468.266, 52904.212 23/09/19,01:03:08,10,10,1, 11.9,1,1, 9.033, 10177.934, 468.306, 52904.184 23/09/19,01:03:08,11,10,1, 11.9,1,1, 9.033, 10177.901, 468.302, 52904.113 23/09/19,01:03:08,12,10,1, 11.9,1,1, 9.033, 10177.863, 468.303, 52904.145 23/09/19,01:03:08,13,10,1, 11.9,1,1, 9.033, 10177.821, 468.309, 52904.146 23/09/19,01:03:08,14,10,1, 11.9,1,1, 9.033, 10177.807, 468.322, 52904.119 23/09/19,01:03:08,15,10,1, 11.9,1,1, 9.033, 10177.780, 468.320, 52904.104 23/09/19,01:03:08,16,10,1, 11.9,1,1, 9.033, 10177.753, 468.310, 52904.054 23/09/19,01:03:08,17,10,1, 11.9,1,1, 9.033, 10177.736, 468.327, 52904.062 23/09/19,01:03:08,18,10,1, 11.9,1,1, 9.033, 10177.703, 468.322, 52904.061 23/09/19,01:03:08,19,10,1, 11.9,1,1, 9.033, 10177.706, 468.337, 52904.091 23/09/19,01:03:09,00,10,1, 11.9,1,1, 9.033, 10177.703, 468.337, 52904.091 23/09/19,01:03:09,01,10,1, 11.9,1,1, 9.033, 10177.630, 468.371, 52904.070 23/09/19,01:03:09,02,10,1, 11.9,1,1, 9.033, 10177.608, 468.369, 52904.036 23/09/19,01:03:09,03,10,1, 11.9,1,1, 9.033, 10177.573, 468.355, 52904.022 23/09/19,01:03:09,04,10,1, 11.9,1,1, 9.033, 10177.564, 468.401, 52904.018 23/09/19,01:03:09,05,10,1, 11.9,1,1, 9.033, 10177.542, 468.397, 52903.991 23/09/19,01:03:09,06,10,1, 11.9,1,1, 9.033, 10177.500, 468.419, 52903.969 23/09/19,01:03:09,07,10,1, 11.9,1,1, 9.033, 10177.490, 468.440, 52903.984 23/09/19,01:03:09,08,10,1, 11.9,1,1, 9.033, 10177.446, 468.432, 52904.010 23/09/19,01:03:09,09,10,1, 11.9,1,1, 9.033, 10177.435, 468.422, 52903.972 23/09/19,01:03:09,10,10,1, 11.9,1,1, 9.033, 10177.398, 468.440, 52903.993 23/09/19,01:03:09,11,10,1, 11.9,1,1, 9.033, 10177.379, 468.455, 52903.968 23/09/19,01:03:09,12,10,1, 11.9,1,1, 9.033, 10177.341, 468.488, 52903.955 23/09/19,01:03:09,13,10,1, 11.9,1,1, 9.033, 10177.344, 468.486, 52903.973 23/09/19,01:03:09,14,10,1, 11.9,1,1, 9.033, 10177.301, 468.491, 52903.953 23/09/19,01:03:09,15,10,1, 11.9,1,1, 9.033, 10177.257, 468.488, 52903.935 23/09/19,01:03:09,16,10,1, 11.9,1,1, 9.033, 10177.264, 468.509, 52903.941 23/09/19,01:03:09,17,10,1, 11.9,1,1, 9.033, 10177.265, 468.510, 52903.944 23/09/19,01:03:09,18,10,1, 11.9,1,1, 9.033, 10177.200, 468.515, 52903.921 23/09/19,01:03:09,19,10,1, 11.9,1,1, 9.033, 10177.179, 468.514, 52903.903 23/09/19,01:03:10,00,10,1, 11.8,1,1, 9.035, 10177.177, 468.514, 52903.903 23/09/19,01:03:10,01,10,1, 11.8,1,1, 9.035, 10177.151, 468.535, 52903.905 23/09/19,01:03:10,02,10,1, 11.8,1,1, 9.035, 10177.124, 468.517, 52903.898 23/09/19,01:03:10,03,10,1, 11.8,1,1, 9.035, 10177.088, 468.548, 52903.935 23/09/19,01:03:10,04,10,1, 11.8,1,1, 9.035, 10177.081, 468.562, 52903.919 23/09/19,01:03:10,05,10,1, 11.8,1,1, 9.035, 10177.083, 468.546, 52903.891 23/09/19,01:03:10,06,10,1, 11.8,1,1, 9.035, 10177.038, 468.562, 52903.874 23/09/19,01:03:10,07,10,1, 11.8,1,1, 9.035, 10176.973, 468.556, 52903.816 23/09/19,01:03:10,08,10,1, 11.8,1,1, 9.035, 10176.993, 468.586, 52903.849 23/09/19,01:03:10,09,10,1, 11.8,1,1, 9.035, 10176.962, 468.577, 52903.805 23/09/19,01:03:10,10,10,1, 11.8,1,1, 9.035, 10176.921, 468.575, 52903.790 23/09/19,01:03:10,11,10,1, 11.8,1,1, 9.035, 10176.901, 468.589, 52903.826 23/09/19,01:03:10,12,10,1, 11.8,1,1, 9.035, 10176.886, 468.603, 52903.800 23/09/19,01:03:10,13,10,1, 11.8,1,1, 9.035, 10176.882, 468.615, 52903.821 23/09/19,01:03:10,14,10,1, 11.8,1,1, 9.035, 10176.857, 468.609, 52903.808 23/09/19,01:03:10,15,10,1, 11.8,1,1, 9.035, 10176.844, 468.616, 52903.771 23/09/19,01:03:10,16,10,1, 11.8,1,1, 9.035, 10176.780, 468.619, 52903.749 23/09/19,01:03:10,17,10,1, 11.8,1,1, 9.035, 10176.789, 468.633, 52903.792 23/09/19,01:03:10,18,10,1, 11.8,1,1, 9.035, 10176.746, 468.627, 52903.737 23/09/19,01:03:10,19,10,1, 11.8,1,1, 9.035, 10176.707, 468.642, 52903.736 23/09/19,01:03:11,00,10,1, 11.9,1,1, 9.032, 10176.702, 468.642, 52903.736 23/09/19,01:03:11,01,10,1, 11.9,1,1, 9.032, 10176.653, 468.669, 52903.692 23/09/19,01:03:11,02,10,1, 11.9,1,1, 9.032, 10176.656, 468.671, 52903.684 23/09/19,01:03:11,03,10,1, 11.9,1,1, 9.032, 10176.607, 468.661, 52903.684 23/09/19,01:03:11,04,10,1, 11.9,1,1, 9.032, 10176.608, 468.667, 52903.712 23/09/19,01:03:11,05,10,1, 11.9,1,1, 9.032, 10176.576, 468.665, 52903.656 23/09/19,01:03:11,06,10,1, 11.9,1,1, 9.032, 10176.569, 468.665, 52903.644 23/09/19,01:03:11,07,10,1, 11.9,1,1, 9.032, 10176.538, 468.662, 52903.622 23/09/19,01:03:11,08,10,1, 11.9,1,1, 9.032, 10176.539, 468.686, 52903.661 23/09/19,01:03:11,09,10,1, 11.9,1,1, 9.032, 10176.506, 468.696, 52903.622 23/09/19,01:03:11,10,10,1, 11.9,1,1, 9.032, 10176.489, 468.694, 52903.605 23/09/19,01:03:11,11,10,1, 11.9,1,1, 9.032, 10176.471, 468.689, 52903.599 23/09/19,01:03:11,12,10,1, 11.9,1,1, 9.032, 10176.446, 468.700, 52903.573 23/09/19,01:03:11,13,10,1, 11.9,1,1, 9.032, 10176.427, 468.704, 52903.532 23/09/19,01:03:11,14,10,1, 11.9,1,1, 9.032, 10176.396, 468.697, 52903.549 23/09/19,01:03:11,15,10,1, 11.9,1,1, 9.032, 10176.383, 468.709, 52903.536 23/09/19,01:03:11,16,10,1, 11.9,1,1, 9.032, 10176.365, 468.720, 52903.765 23/09/19,01:03:11,17,10,1, 11.9,1,1, 9.032, 10176.392, 468.710, 52903.548 23/09/19,01:03:11,18,10,1, 11.9,1,1, 9.032, 10176.359, 468.712, 52903.450 23/09/19,01:03:11,19,10,1, 11.9,1,1, 9.032, 10176.340, 468.727, 52903.461 23/09/19,01:03:12,00,10,1, 11.9,1,1, 9.033, 10176.334, 468.727, 52903.461 23/09/19,01:03:12,01,10,1, 11.9,1,1, 9.033, 10176.293, 468.715, 52903.457 23/09/19,01:03:12,02,10,1, 11.9,1,1, 9.033, 10176.283, 468.743, 52903.462 23/09/19,01:03:12,03,10,1, 11.9,1,1, 9.033, 10176.267, 468.765, 52903.399 23/09/19,01:03:12,04,10,1, 11.9,1,1, 9.033, 10176.243, 468.762, 52903.379 23/09/19,01:03:12,05,10,1, 11.9,1,1, 9.033, 10176.235, 468.761, 52903.386 23/09/19,01:03:12,06,10,1, 11.9,1,1, 9.033, 10176.229, 468.784, 52903.380 23/09/19,01:03:12,07,10,1, 11.9,1,1, 9.033, 10176.209, 468.778, 52903.363 23/09/19,01:03:12,08,10,1, 11.9,1,1, 9.033, 10176.200, 468.802, 52903.393 23/09/19,01:03:12,09,10,1, 11.9,1,1, 9.033, 10176.149, 468.804, 52903.377 23/09/19,01:03:12,10,10,1, 11.9,1,1, 9.033, 10176.156, 468.814, 52903.349 23/09/19,01:03:12,11,10,1, 11.9,1,1, 9.033, 10176.173, 468.806, 52903.359 23/09/19,01:03:12,12,10,1, 11.9,1,1, 9.033, 10176.139, 468.836, 52903.268 23/09/19,01:03:12,13,10,1, 11.9,1,1, 9.033, 10176.101, 468.874, 52903.303 23/09/19,01:03:12,14,10,1, 11.9,1,1, 9.033, 10176.114, 468.864, 52903.326 23/09/19,01:03:12,15,10,1, 11.9,1,1, 9.033, 10176.097, 468.875, 52903.270 23/09/19,01:03:12,16,10,1, 11.9,1,1, 9.033, 10176.085, 468.901, 52903.267 23/09/19,01:03:12,17,10,1, 11.9,1,1, 9.033, 10176.069, 468.906, 52903.315 23/09/19,01:03:12,18,10,1, 11.9,1,1, 9.033, 10176.061, 468.927, 52903.295 23/09/19,01:03:12,19,10,1, 11.9,1,1, 9.033, 10176.063, 468.942, 52903.262 23/09/19,01:03:13,00,10,1, 11.9,1,1, 9.034, 10176.059, 468.942, 52903.262 23/09/19,01:03:13,01,10,1, 11.9,1,1, 9.034, 10176.053, 468.984, 52903.235 23/09/19,01:03:13,02,10,1, 11.9,1,1, 9.034, 10176.038, 469.006, 52903.231 23/09/19,01:03:13,03,10,1, 11.9,1,1, 9.034, 10176.013, 469.052, 52903.231 23/09/19,01:03:13,04,10,1, 11.9,1,1, 9.034, 10176.034, 469.064, 52903.233 23/09/19,01:03:13,05,10,1, 11.9,1,1, 9.034, 10176.012, 469.062, 52903.232 23/09/19,01:03:13,06,10,1, 11.9,1,1, 9.034, 10175.982, 469.069, 52903.247 23/09/19,01:03:13,07,10,1, 11.9,1,1, 9.034, 10175.994, 469.104, 52903.218 23/09/19,01:03:13,08,10,1, 11.9,1,1, 9.034, 10175.994, 469.113, 52903.197 23/09/19,01:03:13,09,10,1, 11.9,1,1, 9.034, 10175.973, 469.119, 52903.179 23/09/19,01:03:13,10,10,1, 11.9,1,1, 9.034, 10175.978, 469.141, 52903.192 23/09/19,01:03:13,11,10,1, 11.9,1,1, 9.034, 10175.960, 469.167, 52903.200 23/09/19,01:03:13,12,10,1, 11.9,1,1, 9.034, 10175.981, 469.186, 52903.172 23/09/19,01:03:13,13,10,1, 11.9,1,1, 9.034, 10175.942, 469.190, 52903.186 23/09/19,01:03:13,14,10,1, 11.9,1,1, 9.034, 10175.936, 469.228, 52903.158 23/09/19,01:03:13,15,10,1, 11.9,1,1, 9.034, 10175.948, 469.235, 52903.151 23/09/19,01:03:13,16,10,1, 11.9,1,1, 9.034, 10175.949, 469.273, 52903.187 23/09/19,01:03:13,17,10,1, 11.9,1,1, 9.034, 10175.900, 469.314, 52903.149 23/09/19,01:03:13,18,10,1, 11.9,1,1, 9.034, 10175.915, 469.310, 52903.164 23/09/19,01:03:13,19,10,1, 11.9,1,1, 9.034, 10175.929, 469.340, 52903.159 23/09/19,01:03:14,00,10,1, 11.9,1,1, 9.033, 10175.925, 469.340, 52903.159 23/09/19,01:03:14,01,10,1, 11.9,1,1, 9.033, 10175.916, 469.393, 52903.161 23/09/19,01:03:14,02,10,1, 11.9,1,1, 9.033, 10175.918, 469.451, 52903.166 23/09/19,01:03:14,03,10,1, 11.9,1,1, 9.033, 10175.902, 469.463, 52903.140 23/09/19,01:03:14,04,10,1, 11.9,1,1, 9.033, 10175.906, 469.473, 52903.162 23/09/19,01:03:14,05,10,1, 11.9,1,1, 9.033, 10175.911, 469.494, 52903.147 23/09/19,01:03:14,06,10,1, 11.9,1,1, 9.033, 10175.899, 469.547, 52903.170 23/09/19,01:03:14,07,10,1, 11.9,1,1, 9.033, 10175.878, 469.564, 52903.246 23/09/19,01:03:14,08,10,1, 11.9,1,1, 9.033, 10175.941, 469.549, 52903.043 23/09/19,01:03:14,09,10,1, 11.9,1,1, 9.033, 10175.916, 469.596, 52903.093 23/09/19,01:03:14,10,10,1, 11.9,1,1, 9.033, 10175.884, 469.635, 52902.910 23/09/19,01:03:14,11,10,1, 11.9,1,1, 9.033, 10175.923, 469.686, 52903.136 23/09/19,01:03:14,12,10,1, 11.9,1,1, 9.033, 10175.927, 469.714, 52903.146 23/09/19,01:03:14,13,10,1, 11.9,1,1, 9.033, 10175.902, 469.740, 52903.120 23/09/19,01:03:14,14,10,1, 11.9,1,1, 9.033, 10175.908, 469.770, 52903.144 23/09/19,01:03:14,15,10,1, 11.9,1,1, 9.033, 10175.896, 469.767, 52903.127 23/09/19,01:03:14,16,10,1, 11.9,1,1, 9.033, 10175.895, 469.801, 52903.143 23/09/19,01:03:14,17,10,1, 11.9,1,1, 9.033, 10175.894, 469.837, 52903.107 23/09/19,01:03:14,18,10,1, 11.9,1,1, 9.033, 10175.879, 469.857, 52903.103 23/09/19,01:03:14,19,10,1, 11.9,1,1, 9.033, 10175.903, 469.919, 52903.097 23/09/19,01:03:15,00,11,1, 11.9,1,1, 9.031, 10175.900, 469.919, 52903.097 23/09/19,01:03:15,01,11,1, 11.9,1,1, 9.031, 10175.896, 469.965, 52903.131 23/09/19,01:03:15,02,11,1, 11.9,1,1, 9.031, 10175.910, 469.991, 52903.195 23/09/19,01:03:15,03,11,1, 11.9,1,1, 9.031, 10175.877, 470.023, 52903.172 23/09/19,01:03:15,04,11,1, 11.9,1,1, 9.031, 10175.906, 470.040, 52903.140 23/09/19,01:03:15,05,11,1, 11.9,1,1, 9.031, 10175.886, 470.057, 52903.056 23/09/19,01:03:15,06,11,1, 11.9,1,1, 9.031, 10175.926, 470.054, 52903.159 23/09/19,01:03:15,07,11,1, 11.9,1,1, 9.031, 10175.902, 470.121, 52903.090 23/09/19,01:03:15,08,11,1, 11.9,1,1, 9.031, 10175.911, 470.136, 52903.099 23/09/19,01:03:15,09,11,1, 11.9,1,1, 9.031, 10175.926, 470.138, 52903.120 23/09/19,01:03:15,10,11,1, 11.9,1,1, 9.031, 10175.907, 470.195, 52903.102 23/09/19,01:03:15,11,11,1, 11.9,1,1, 9.031, 10175.938, 470.204, 52902.916 23/09/19,01:03:15,12,11,1, 11.9,1,1, 9.031, 10175.928, 470.203, 52903.045 23/09/19,01:03:15,13,11,1, 11.9,1,1, 9.031, 10175.940, 470.249, 52903.041 23/09/19,01:03:15,14,11,1, 11.9,1,1, 9.031, 10175.917, 470.287, 52903.085 23/09/19,01:03:15,15,11,1, 11.9,1,1, 9.031, 10175.914, 470.301, 52903.107 23/09/19,01:03:15,16,11,1, 11.9,1,1, 9.031, 10175.937, 470.332, 52903.070 23/09/19,01:03:15,17,11,1, 11.9,1,1, 9.031, 10175.949, 470.353, 52903.075 23/09/19,01:03:15,18,11,1, 11.9,1,1, 9.031, 10175.921, 470.382, 52903.120 23/09/19,01:03:15,19,11,1, 11.9,1,1, 9.031, 10175.940, 470.385, 52903.064 23/09/19,01:03:16,00,10,1, 11.9,1,1, 9.028, 10175.934, 470.385, 52903.064 23/09/19,01:03:16,01,10,1, 11.9,1,1, 9.028, 10175.946, 470.432, 52903.053 23/09/19,01:03:16,02,10,1, 11.9,1,1, 9.028, 10175.909, 470.465, 52903.013 23/09/19,01:03:16,03,10,1, 11.9,1,1, 9.028, 10175.934, 470.466, 52902.994 23/09/19,01:03:16,04,10,1, 11.9,1,1, 9.028, 10175.922, 470.486, 52903.048 23/09/19,01:03:16,05,10,1, 11.9,1,1, 9.028, 10175.952, 470.518, 52903.025 23/09/19,01:03:16,06,10,1, 11.9,1,1, 9.028, 10175.937, 470.539, 52903.022 23/09/19,01:03:16,07,10,1, 11.9,1,1, 9.028, 10175.956, 470.577, 52903.011 23/09/19,01:03:16,08,10,1, 11.9,1,1, 9.028, 10175.934, 470.596, 52902.964 23/09/19,01:03:16,09,10,1, 11.9,1,1, 9.028, 10175.943, 470.617, 52902.964 23/09/19,01:03:16,10,10,1, 11.9,1,1, 9.028, 10175.958, 470.645, 52902.977 23/09/19,01:03:16,11,10,1, 11.9,1,1, 9.028, 10175.991, 470.654, 52902.943 23/09/19,01:03:16,12,10,1, 11.9,1,1, 9.028, 10175.992, 470.703, 52902.956 23/09/19,01:03:16,13,10,1, 11.9,1,1, 9.028, 10175.982, 470.700, 52902.966 23/09/19,01:03:16,14,10,1, 11.9,1,1, 9.028, 10175.991, 470.737, 52902.973 23/09/19,01:03:16,15,10,1, 11.9,1,1, 9.028, 10175.990, 470.725, 52902.918 23/09/19,01:03:16,16,10,1, 11.9,1,1, 9.028, 10175.995, 470.757, 52902.951 23/09/19,01:03:16,17,10,1, 11.9,1,1, 9.028, 10176.011, 470.786, 52902.938 23/09/19,01:03:16,18,10,1, 11.9,1,1, 9.028, 10175.999, 470.829, 52902.960 23/09/19,01:03:16,19,10,1, 11.9,1,1, 9.028, 10176.005, 470.829, 52902.948 23/09/19,01:03:17,00,10,1, 11.9,1,1, 9.030, 10176.001, 470.829, 52902.948 23/09/19,01:03:17,01,10,1, 11.9,1,1, 9.030, 10176.007, 470.884, 52902.932 23/09/19,01:03:17,02,10,1, 11.9,1,1, 9.030, 10176.022, 470.904, 52902.920 23/09/19,01:03:17,03,10,1, 11.9,1,1, 9.030, 10176.005, 470.924, 52902.946 23/09/19,01:03:17,04,10,1, 11.9,1,1, 9.030, 10176.014, 470.969, 52902.926 23/09/19,01:03:17,05,10,1, 11.9,1,1, 9.030, 10176.002, 470.966, 52902.912 23/09/19,01:03:17,06,10,1, 11.9,1,1, 9.030, 10176.027, 471.009, 52902.947 23/09/19,01:03:17,07,10,1, 11.9,1,1, 9.030, 10176.020, 471.023, 52902.906 23/09/19,01:03:17,08,10,1, 11.9,1,1, 9.030, 10176.012, 471.056, 52902.909 23/09/19,01:03:17,09,10,1, 11.9,1,1, 9.030, 10176.042, 471.077, 52902.939 23/09/19,01:03:17,10,10,1, 11.9,1,1, 9.030, 10176.035, 471.148, 52903.108 23/09/19,01:03:17,11,10,1, 11.9,1,1, 9.030, 10175.994, 471.137, 52902.901 23/09/19,01:03:17,12,10,1, 11.9,1,1, 9.030, 10176.005, 471.166, 52902.904 23/09/19,01:03:17,13,10,1, 11.9,1,1, 9.030, 10176.032, 471.199, 52902.902 23/09/19,01:03:17,14,10,1, 11.9,1,1, 9.030, 10176.071, 471.255, 52902.824 23/09/19,01:03:17,15,10,1, 11.9,1,1, 9.030, 10176.005, 471.284, 52902.966 23/09/19,01:03:17,16,10,1, 11.9,1,1, 9.030, 10176.029, 471.318, 52902.944 23/09/19,01:03:17,17,10,1, 11.9,1,1, 9.030, 10176.037, 471.356, 52902.969 23/09/19,01:03:17,18,10,1, 11.9,1,1, 9.030, 10176.069, 471.381, 52902.944 23/09/19,01:03:17,19,10,1, 11.9,1,1, 9.030, 10176.070, 471.418, 52902.952 23/09/19,01:03:18,00,10,1, 11.9,1,1, 9.030, 10176.067, 471.418, 52902.952 23/09/19,01:03:18,01,10,1, 11.9,1,1, 9.030, 10176.030, 471.510, 52902.954 23/09/19,01:03:18,02,10,1, 11.9,1,1, 9.030, 10176.047, 471.526, 52902.966 23/09/19,01:03:18,03,10,1, 11.9,1,1, 9.030, 10176.071, 471.572, 52902.937 23/09/19,01:03:18,04,10,1, 11.9,1,1, 9.030, 10176.043, 471.619, 52902.954 23/09/19,01:03:18,05,10,1, 11.9,1,1, 9.030, 10176.066, 471.641, 52902.959 23/09/19,01:03:18,06,10,1, 11.9,1,1, 9.030, 10176.049, 471.680, 52902.973 23/09/19,01:03:18,07,10,1, 11.9,1,1, 9.030, 10176.041, 471.728, 52902.966 23/09/19,01:03:18,08,10,1, 11.9,1,1, 9.030, 10176.044, 471.777, 52902.986 23/09/19,01:03:18,09,10,1, 11.9,1,1, 9.030, 10176.043, 471.789, 52902.991 23/09/19,01:03:18,10,10,1, 11.9,1,1, 9.030, 10176.045, 471.842, 52903.010 23/09/19,01:03:18,11,10,1, 11.9,1,1, 9.030, 10176.035, 471.858, 52903.007 23/09/19,01:03:18,12,10,1, 11.9,1,1, 9.030, 10176.032, 471.916, 52903.042 23/09/19,01:03:18,13,10,1, 11.9,1,1, 9.030, 10176.040, 471.936, 52903.038 23/09/19,01:03:18,14,10,1, 11.9,1,1, 9.030, 10176.030, 471.987, 52903.028 23/09/19,01:03:18,15,10,1, 11.9,1,1, 9.030, 10176.047, 472.038, 52903.066 23/09/19,01:03:18,16,10,1, 11.9,1,1, 9.030, 10176.033, 472.077, 52903.072 23/09/19,01:03:18,17,10,1, 11.9,1,1, 9.030, 10176.046, 472.090, 52903.054 23/09/19,01:03:18,18,10,1, 11.9,1,1, 9.030, 10176.024, 472.152, 52903.073 23/09/19,01:03:18,19,10,1, 11.9,1,1, 9.030, 10176.015, 472.203, 52903.063 23/09/19,01:03:19,00,11,1, 11.8,1,1, 9.029, 10176.009, 472.203, 52903.063 23/09/19,01:03:19,01,11,1, 11.8,1,1, 9.029, 10176.020, 472.256, 52903.080 23/09/19,01:03:19,02,11,1, 11.8,1,1, 9.029, 10175.996, 472.296, 52903.069 23/09/19,01:03:19,03,11,1, 11.8,1,1, 9.029, 10176.008, 472.334, 52903.115 23/09/19,01:03:19,04,11,1, 11.8,1,1, 9.029, 10175.980, 472.379, 52903.130 23/09/19,01:03:19,05,11,1, 11.8,1,1, 9.029, 10175.983, 472.407, 52903.154 23/09/19,01:03:19,06,11,1, 11.8,1,1, 9.029, 10175.981, 472.474, 52903.135 23/09/19,01:03:19,07,11,1, 11.8,1,1, 9.029, 10175.981, 472.484, 52903.184 23/09/19,01:03:19,08,11,1, 11.8,1,1, 9.029, 10175.969, 472.541, 52903.154 23/09/19,01:03:19,09,11,1, 11.8,1,1, 9.029, 10175.936, 472.586, 52903.159 23/09/19,01:03:19,10,11,1, 11.8,1,1, 9.029, 10175.971, 472.590, 52903.138 23/09/19,01:03:19,11,11,1, 11.8,1,1, 9.029, 10175.938, 472.629, 52903.139 23/09/19,01:03:19,12,11,1, 11.8,1,1, 9.029, 10175.977, 472.685, 52903.160 23/09/19,01:03:19,13,11,1, 11.8,1,1, 9.029, 10175.954, 472.719, 52903.201 23/09/19,01:03:19,14,11,1, 11.8,1,1, 9.029, 10175.931, 472.756, 52903.167 23/09/19,01:03:19,15,11,1, 11.8,1,1, 9.029, 10175.909, 472.787, 52903.192 23/09/19,01:03:19,16,11,1, 11.8,1,1, 9.029, 10175.914, 472.831, 52903.196 23/09/19,01:03:19,17,11,1, 11.8,1,1, 9.029, 10175.883, 472.867, 52903.195 23/09/19,01:03:19,18,11,1, 11.8,1,1, 9.029, 10175.891, 472.894, 52903.179 23/09/19,01:03:19,19,11,1, 11.8,1,1, 9.029, 10175.906, 472.914, 52903.195 23/09/19,01:03:20,00,11,1, 11.8,1,1, 9.032, 10175.900, 472.914, 52903.195 23/09/19,01:03:20,01,11,1, 11.8,1,1, 9.032, 10175.862, 472.990, 52903.211 23/09/19,01:03:20,02,11,1, 11.8,1,1, 9.032, 10175.859, 473.063, 52903.221 23/09/19,01:03:20,03,11,1, 11.8,1,1, 9.032, 10175.835, 473.058, 52903.214 23/09/19,01:03:20,04,11,1, 11.8,1,1, 9.032, 10175.841, 473.103, 52903.206 23/09/19,01:03:20,05,11,1, 11.8,1,1, 9.032, 10175.813, 473.159, 52903.221 23/09/19,01:03:20,06,11,1, 11.8,1,1, 9.032, 10175.807, 473.171, 52903.214 23/09/19,01:03:20,07,11,1, 11.8,1,1, 9.032, 10175.770, 473.221, 52903.226 23/09/19,01:03:20,08,11,1, 11.8,1,1, 9.032, 10175.779, 473.258, 52903.261 23/09/19,01:03:20,09,11,1, 11.8,1,1, 9.032, 10175.762, 473.267, 52903.226 23/09/19,01:03:20,10,11,1, 11.8,1,1, 9.032, 10175.745, 473.290, 52903.250 23/09/19,01:03:20,11,11,1, 11.8,1,1, 9.032, 10175.753, 473.296, 52903.272 23/09/19,01:03:20,12,11,1, 11.8,1,1, 9.032, 10175.724, 473.326, 52903.252 23/09/19,01:03:20,13,11,1, 11.8,1,1, 9.032, 10175.713, 473.360, 52903.259 23/09/19,01:03:20,14,11,1, 11.8,1,1, 9.032, 10175.679, 473.404, 52903.278 23/09/19,01:03:20,15,11,1, 11.8,1,1, 9.032, 10175.672, 473.432, 52903.272 23/09/19,01:03:20,16,11,1, 11.8,1,1, 9.032, 10175.642, 473.479, 52903.381 23/09/19,01:03:20,17,11,1, 11.8,1,1, 9.032, 10175.670, 473.486, 52903.171 23/09/19,01:03:20,18,11,1, 11.8,1,1, 9.032, 10175.654, 473.527, 52903.197 23/09/19,01:03:20,19,11,1, 11.8,1,1, 9.032, 10175.635, 473.532, 52903.240 23/09/19,01:03:21,00,11,1, 11.9,1,1, 9.032, 10175.633, 473.532, 52903.240 23/09/19,01:03:21,01,11,1, 11.9,1,1, 9.032, 10175.593, 473.578, 52903.265 23/09/19,01:03:21,02,11,1, 11.9,1,1, 9.032, 10175.568, 473.588, 52903.254 23/09/19,01:03:21,03,11,1, 11.9,1,1, 9.032, 10175.557, 473.589, 52903.249 23/09/19,01:03:21,04,11,1, 11.9,1,1, 9.032, 10175.543, 473.594, 52903.271 23/09/19,01:03:21,05,11,1, 11.9,1,1, 9.032, 10175.517, 473.665, 52903.277 23/09/19,01:03:21,06,11,1, 11.9,1,1, 9.032, 10175.521, 473.677, 52903.252 23/09/19,01:03:21,07,11,1, 11.9,1,1, 9.032, 10175.502, 473.672, 52903.235 23/09/19,01:03:21,08,11,1, 11.9,1,1, 9.032, 10175.468, 473.691, 52903.216 23/09/19,01:03:21,09,11,1, 11.9,1,1, 9.032, 10175.483, 473.701, 52903.275 23/09/19,01:03:21,10,11,1, 11.9,1,1, 9.032, 10175.425, 473.732, 52903.229 23/09/19,01:03:21,11,11,1, 11.9,1,1, 9.032, 10175.425, 473.737, 52903.244 23/09/19,01:03:21,12,11,1, 11.9,1,1, 9.032, 10175.406, 473.740, 52903.251 23/09/19,01:03:21,13,11,1, 11.9,1,1, 9.032, 10175.390, 473.765, 52903.220 23/09/19,01:03:21,14,11,1, 11.9,1,1, 9.032, 10175.379, 473.795, 52903.206 23/09/19,01:03:21,15,11,1, 11.9,1,1, 9.032, 10175.373, 473.796, 52903.203 23/09/19,01:03:21,16,11,1, 11.9,1,1, 9.032, 10175.368, 473.805, 52903.417 23/09/19,01:03:21,17,11,1, 11.9,1,1, 9.032, 10175.337, 473.803, 52903.102 23/09/19,01:03:21,18,11,1, 11.9,1,1, 9.032, 10175.307, 473.826, 52903.160 23/09/19,01:03:21,19,11,1, 11.9,1,1, 9.032, 10175.274, 473.859, 52903.173 23/09/19,01:03:22,00,11,1, 11.9,1,1, 9.029, 10175.266, 473.859, 52903.173 23/09/19,01:03:22,01,11,1, 11.9,1,1, 9.029, 10175.233, 473.858, 52903.144 23/09/19,01:03:22,02,11,1, 11.9,1,1, 9.029, 10175.229, 473.890, 52903.093 23/09/19,01:03:22,03,11,1, 11.9,1,1, 9.029, 10175.192, 473.887, 52903.119 23/09/19,01:03:22,04,11,1, 11.9,1,1, 9.029, 10175.186, 473.894, 52903.139 23/09/19,01:03:22,05,11,1, 11.9,1,1, 9.029, 10175.154, 473.910, 52903.118 23/09/19,01:03:22,06,11,1, 11.9,1,1, 9.029, 10175.154, 473.898, 52903.101 23/09/19,01:03:22,07,11,1, 11.9,1,1, 9.029, 10175.144, 473.909, 52903.116 23/09/19,01:03:22,08,11,1, 11.9,1,1, 9.029, 10175.129, 473.958, 52903.152 23/09/19,01:03:22,09,11,1, 11.9,1,1, 9.029, 10175.092, 473.918, 52903.098 23/09/19,01:03:22,10,11,1, 11.9,1,1, 9.029, 10175.083, 473.915, 52903.078 23/09/19,01:03:22,11,11,1, 11.9,1,1, 9.029, 10175.098, 473.967, 52903.101 23/09/19,01:03:22,12,11,1, 11.9,1,1, 9.029, 10175.064, 473.957, 52903.083 23/09/19,01:03:22,13,11,1, 11.9,1,1, 9.029, 10175.020, 473.974, 52903.078 23/09/19,01:03:22,14,11,1, 11.9,1,1, 9.029, 10175.057, 473.991, 52903.066 23/09/19,01:03:22,15,11,1, 11.9,1,1, 9.029, 10175.031, 473.985, 52903.019 23/09/19,01:03:22,16,11,1, 11.9,1,1, 9.029, 10175.000, 474.002, 52903.019 23/09/19,01:03:22,17,11,1, 11.9,1,1, 9.029, 10174.979, 473.981, 52902.993 23/09/19,01:03:22,18,11,1, 11.9,1,1, 9.029, 10174.949, 474.012, 52902.989 23/09/19,01:03:22,19,11,1, 11.9,1,1, 9.029, 10174.969, 474.056, 52903.004 23/09/19,01:03:23,00,10,1, 11.9,1,1, 9.030, 10174.966, 474.056, 52903.004 23/09/19,01:03:23,01,10,1, 11.9,1,1, 9.030, 10174.934, 474.050, 52902.974 23/09/19,01:03:23,02,10,1, 11.9,1,1, 9.030, 10174.887, 474.065, 52902.950 23/09/19,01:03:23,03,10,1, 11.9,1,1, 9.030, 10174.915, 474.094, 52902.941 23/09/19,01:03:23,04,10,1, 11.9,1,1, 9.030, 10174.881, 474.101, 52902.939 23/09/19,01:03:23,05,10,1, 11.9,1,1, 9.030, 10174.876, 474.123, 52902.927 23/09/19,01:03:23,06,10,1, 11.9,1,1, 9.030, 10174.870, 474.115, 52902.939 23/09/19,01:03:23,07,10,1, 11.9,1,1, 9.030, 10174.849, 474.113, 52902.926 23/09/19,01:03:23,08,10,1, 11.9,1,1, 9.030, 10174.841, 474.103, 52902.743 23/09/19,01:03:23,09,10,1, 11.9,1,1, 9.030, 10174.818, 474.145, 52902.969 23/09/19,01:03:23,10,10,1, 11.9,1,1, 9.030, 10174.832, 474.195, 52902.943 23/09/19,01:03:23,11,10,1, 11.9,1,1, 9.030, 10174.797, 474.189, 52903.034 23/09/19,01:03:23,12,10,1, 11.9,1,1, 9.030, 10174.805, 474.199, 52902.934 23/09/19,01:03:23,13,10,1, 11.9,1,1, 9.030, 10174.814, 474.195, 52902.820 23/09/19,01:03:23,14,10,1, 11.9,1,1, 9.030, 10174.797, 474.238, 52902.881 23/09/19,01:03:23,15,10,1, 11.9,1,1, 9.030, 10174.800, 474.233, 52902.691 23/09/19,01:03:23,16,10,1, 11.9,1,1, 9.030, 10174.746, 474.281, 52902.951 23/09/19,01:03:23,17,10,1, 11.9,1,1, 9.030, 10174.795, 474.293, 52902.753 23/09/19,01:03:23,18,10,1, 11.9,1,1, 9.030, 10174.788, 474.296, 52902.783 23/09/19,01:03:23,19,10,1, 11.9,1,1, 9.030, 10174.765, 474.300, 52902.749 23/09/19,01:03:24,00,10,1, 11.8,1,1, 9.030, 10174.757, 474.300, 52902.749 23/09/19,01:03:24,01,10,1, 11.8,1,1, 9.030, 10174.717, 474.367, 52902.810 23/09/19,01:03:24,02,10,1, 11.8,1,1, 9.030, 10174.713, 474.395, 52902.800 23/09/19,01:03:24,03,10,1, 11.8,1,1, 9.030, 10174.703, 474.395, 52902.810 23/09/19,01:03:24,04,10,1, 11.8,1,1, 9.030, 10174.665, 474.445, 52902.772 23/09/19,01:03:24,05,10,1, 11.8,1,1, 9.030, 10174.669, 474.459, 52902.763 23/09/19,01:03:24,06,10,1, 11.8,1,1, 9.030, 10174.681, 474.497, 52902.784 23/09/19,01:03:24,07,10,1, 11.8,1,1, 9.030, 10174.665, 474.516, 52902.784 23/09/19,01:03:24,08,10,1, 11.8,1,1, 9.030, 10174.653, 474.552, 52902.768 23/09/19,01:03:24,09,10,1, 11.8,1,1, 9.030, 10174.638, 474.566, 52902.743 23/09/19,01:03:24,10,10,1, 11.8,1,1, 9.030, 10174.606, 474.572, 52902.752 23/09/19,01:03:24,11,10,1, 11.8,1,1, 9.030, 10174.626, 474.616, 52902.750 23/09/19,01:03:24,12,10,1, 11.8,1,1, 9.030, 10174.608, 474.637, 52902.738 23/09/19,01:03:24,13,10,1, 11.8,1,1, 9.030, 10174.583, 474.659, 52902.748 23/09/19,01:03:24,14,10,1, 11.8,1,1, 9.030, 10174.570, 474.667, 52902.755 23/09/19,01:03:24,15,10,1, 11.8,1,1, 9.030, 10174.580, 474.701, 52902.767 23/09/19,01:03:24,16,10,1, 11.8,1,1, 9.030, 10174.547, 474.708, 52902.771 23/09/19,01:03:24,17,10,1, 11.8,1,1, 9.030, 10174.528, 474.710, 52902.747 23/09/19,01:03:24,18,10,1, 11.8,1,1, 9.030, 10174.551, 474.773, 52902.753 23/09/19,01:03:24,19,10,1, 11.8,1,1, 9.030, 10174.511, 474.770, 52902.727 23/09/19,01:03:25,00,11,1, 11.9,1,1, 9.032, 10174.507, 474.770, 52902.727 23/09/19,01:03:25,01,11,1, 11.9,1,1, 9.032, 10174.506, 474.849, 52902.759 23/09/19,01:03:25,02,11,1, 11.9,1,1, 9.032, 10174.488, 474.869, 52902.704 23/09/19,01:03:25,03,11,1, 11.9,1,1, 9.032, 10174.481, 474.903, 52902.712 23/09/19,01:03:25,04,11,1, 11.9,1,1, 9.032, 10174.456, 474.932, 52902.691 23/09/19,01:03:25,05,11,1, 11.9,1,1, 9.032, 10174.455, 474.966, 52902.679 23/09/19,01:03:25,06,11,1, 11.9,1,1, 9.032, 10174.461, 474.984, 52902.695 23/09/19,01:03:25,07,11,1, 11.9,1,1, 9.032, 10174.413, 474.995, 52902.688 23/09/19,01:03:25,08,11,1, 11.9,1,1, 9.032, 10174.408, 475.030, 52902.705 23/09/19,01:03:25,09,11,1, 11.9,1,1, 9.032, 10174.403, 475.071, 52902.730 23/09/19,01:03:25,10,11,1, 11.9,1,1, 9.032, 10174.407, 475.098, 52902.711 23/09/19,01:03:25,11,11,1, 11.9,1,1, 9.032, 10174.376, 475.090, 52902.708 23/09/19,01:03:25,12,11,1, 11.9,1,1, 9.032, 10174.361, 475.141, 52902.718 23/09/19,01:03:25,13,11,1, 11.9,1,1, 9.032, 10174.368, 475.163, 52902.713 23/09/19,01:03:25,14,11,1, 11.9,1,1, 9.032, 10174.340, 475.204, 52902.707 23/09/19,01:03:25,15,11,1, 11.9,1,1, 9.032, 10174.335, 475.198, 52902.718 23/09/19,01:03:25,16,11,1, 11.9,1,1, 9.032, 10174.321, 475.242, 52902.690 23/09/19,01:03:25,17,11,1, 11.9,1,1, 9.032, 10174.306, 475.282, 52902.695 23/09/19,01:03:25,18,11,1, 11.9,1,1, 9.032, 10174.302, 475.303, 52902.710 23/09/19,01:03:25,19,11,1, 11.9,1,1, 9.032, 10174.294, 475.327, 52902.728 23/09/19,01:03:26,00,10,1, 11.9,1,1, 9.032, 10174.290, 475.327, 52902.728 23/09/19,01:03:26,01,10,1, 11.9,1,1, 9.032, 10174.280, 475.398, 52902.706 23/09/19,01:03:26,02,10,1, 11.9,1,1, 9.032, 10174.257, 475.407, 52902.700 23/09/19,01:03:26,03,10,1, 11.9,1,1, 9.032, 10174.254, 475.431, 52902.700 23/09/19,01:03:26,04,10,1, 11.9,1,1, 9.032, 10174.240, 475.449, 52902.726 23/09/19,01:03:26,05,10,1, 11.9,1,1, 9.032, 10174.218, 475.486, 52902.719 23/09/19,01:03:26,06,10,1, 11.9,1,1, 9.032, 10174.231, 475.529, 52902.723 23/09/19,01:03:26,07,10,1, 11.9,1,1, 9.032, 10174.218, 475.540, 52902.712 23/09/19,01:03:26,08,10,1, 11.9,1,1, 9.032, 10174.228, 475.568, 52902.691 23/09/19,01:03:26,09,10,1, 11.9,1,1, 9.032, 10174.214, 475.593, 52902.743 23/09/19,01:03:26,10,10,1, 11.9,1,1, 9.032, 10174.192, 475.614, 52902.717 23/09/19,01:03:26,11,10,1, 11.9,1,1, 9.032, 10174.167, 475.678, 52902.732 23/09/19,01:03:26,12,10,1, 11.9,1,1, 9.032, 10174.193, 475.688, 52902.754 23/09/19,01:03:26,13,10,1, 11.9,1,1, 9.032, 10174.165, 475.694, 52902.710 23/09/19,01:03:26,14,10,1, 11.9,1,1, 9.032, 10174.161, 475.728, 52902.750 23/09/19,01:03:26,15,10,1, 11.9,1,1, 9.032, 10174.135, 475.767, 52902.713 23/09/19,01:03:26,16,10,1, 11.9,1,1, 9.032, 10174.136, 475.783, 52902.747 23/09/19,01:03:26,17,10,1, 11.9,1,1, 9.032, 10174.122, 475.817, 52902.741 23/09/19,01:03:26,18,10,1, 11.9,1,1, 9.032, 10174.089, 475.860, 52902.737 23/09/19,01:03:26,19,10,1, 11.9,1,1, 9.032, 10174.068, 475.915, 52902.733 23/09/19,01:03:27,00,10,1, 11.8,1,1, 9.032, 10174.065, 475.915, 52902.733 23/09/19,01:03:27,01,10,1, 11.8,1,1, 9.032, 10174.082, 475.969, 52902.752 23/09/19,01:03:27,02,10,1, 11.8,1,1, 9.032, 10174.055, 475.991, 52902.805 23/09/19,01:03:27,03,10,1, 11.8,1,1, 9.032, 10174.027, 476.019, 52902.771 23/09/19,01:03:27,04,10,1, 11.8,1,1, 9.032, 10174.026, 476.056, 52902.770 23/09/19,01:03:27,05,10,1, 11.8,1,1, 9.032, 10174.024, 476.093, 52902.776 23/09/19,01:03:27,06,10,1, 11.8,1,1, 9.032, 10174.015, 476.125, 52902.783 23/09/19,01:03:27,07,10,1, 11.8,1,1, 9.032, 10173.980, 476.157, 52902.758 23/09/19,01:03:27,08,10,1, 11.8,1,1, 9.032, 10173.993, 476.187, 52902.775 23/09/19,01:03:27,09,10,1, 11.8,1,1, 9.032, 10174.000, 476.243, 52902.811 23/09/19,01:03:27,10,10,1, 11.8,1,1, 9.032, 10173.957, 476.276, 52902.803 23/09/19,01:03:27,11,10,1, 11.8,1,1, 9.032, 10173.960, 476.288, 52902.806 23/09/19,01:03:27,12,10,1, 11.8,1,1, 9.032, 10173.938, 476.338, 52902.813 23/09/19,01:03:27,13,10,1, 11.8,1,1, 9.032, 10173.938, 476.378, 52902.813 23/09/19,01:03:27,14,10,1, 11.8,1,1, 9.032, 10173.886, 476.403, 52902.801 23/09/19,01:03:27,15,10,1, 11.8,1,1, 9.032, 10173.911, 476.443, 52902.810 23/09/19,01:03:27,16,10,1, 11.8,1,1, 9.032, 10173.892, 476.486, 52902.806 23/09/19,01:03:27,17,10,1, 11.8,1,1, 9.032, 10173.893, 476.499, 52902.821 23/09/19,01:03:27,18,10,1, 11.8,1,1, 9.032, 10173.877, 476.568, 52902.841 23/09/19,01:03:27,19,10,1, 11.8,1,1, 9.032, 10173.843, 476.617, 52902.854 23/09/19,01:03:28,00,10,1, 11.8,1,1, 9.029, 10173.839, 476.617, 52902.854 23/09/19,01:03:28,01,10,1, 11.8,1,1, 9.029, 10173.833, 476.694, 52902.886 23/09/19,01:03:28,02,10,1, 11.8,1,1, 9.029, 10173.819, 476.715, 52902.864 23/09/19,01:03:28,03,10,1, 11.8,1,1, 9.029, 10173.796, 476.760, 52902.882 23/09/19,01:03:28,04,10,1, 11.8,1,1, 9.029, 10173.782, 476.781, 52902.883 23/09/19,01:03:28,05,10,1, 11.8,1,1, 9.029, 10173.771, 476.818, 52902.902 23/09/19,01:03:28,06,10,1, 11.8,1,1, 9.029, 10173.738, 476.878, 52902.883 23/09/19,01:03:28,07,10,1, 11.8,1,1, 9.029, 10173.738, 476.925, 52902.900 23/09/19,01:03:28,08,10,1, 11.8,1,1, 9.029, 10173.740, 476.980, 52902.910 23/09/19,01:03:28,09,10,1, 11.8,1,1, 9.029, 10173.710, 477.003, 52902.932 23/09/19,01:03:28,10,10,1, 11.8,1,1, 9.029, 10173.672, 477.032, 52902.923 23/09/19,01:03:28,11,10,1, 11.8,1,1, 9.029, 10173.702, 477.108, 52902.914 23/09/19,01:03:28,12,10,1, 11.8,1,1, 9.029, 10173.662, 477.152, 52902.891 23/09/19,01:03:28,13,10,1, 11.8,1,1, 9.029, 10173.637, 477.194, 52902.928 23/09/19,01:03:28,14,10,1, 11.8,1,1, 9.029, 10173.612, 477.252, 52902.918 23/09/19,01:03:28,15,10,1, 11.8,1,1, 9.029, 10173.586, 477.284, 52902.957 23/09/19,01:03:28,16,10,1, 11.8,1,1, 9.029, 10173.589, 477.334, 52902.966 23/09/19,01:03:28,17,10,1, 11.8,1,1, 9.029, 10173.568, 477.372, 52902.975 23/09/19,01:03:28,18,10,1, 11.8,1,1, 9.029, 10173.569, 477.409, 52903.008 23/09/19,01:03:28,19,10,1, 11.8,1,1, 9.029, 10173.547, 477.462, 52902.966 23/09/19,01:03:29,00,12,1, 11.8,1,1, 9.033, 10173.539, 477.462, 52902.966 23/09/19,01:03:29,01,12,1, 11.8,1,1, 9.033, 10173.495, 477.565, 52902.965 23/09/19,01:03:29,02,12,1, 11.8,1,1, 9.033, 10173.495, 477.585, 52902.990 23/09/19,01:03:29,03,12,1, 11.8,1,1, 9.033, 10173.458, 477.668, 52902.999 23/09/19,01:03:29,04,12,1, 11.8,1,1, 9.033, 10173.419, 477.682, 52902.996 23/09/19,01:03:29,05,12,1, 11.8,1,1, 9.033, 10173.408, 477.715, 52902.999 23/09/19,01:03:29,06,12,1, 11.8,1,1, 9.033, 10173.397, 477.752, 52902.979 23/09/19,01:03:29,07,12,1, 11.8,1,1, 9.033, 10173.365, 477.821, 52902.999 23/09/19,01:03:29,08,12,1, 11.8,1,1, 9.033, 10173.350, 477.847, 52903.001 23/09/19,01:03:29,09,12,1, 11.8,1,1, 9.033, 10173.310, 477.878, 52902.988 23/09/19,01:03:29,10,12,1, 11.8,1,1, 9.033, 10173.298, 477.943, 52902.988 23/09/19,01:03:29,11,12,1, 11.8,1,1, 9.033, 10173.244, 477.950, 52902.999 23/09/19,01:03:29,12,12,1, 11.8,1,1, 9.033, 10173.221, 477.999, 52903.002 23/09/19,01:03:29,13,12,1, 11.8,1,1, 9.033, 10173.223, 478.082, 52903.016 23/09/19,01:03:29,14,12,1, 11.8,1,1, 9.033, 10173.177, 478.072, 52902.980 23/09/19,01:03:29,15,12,1, 11.8,1,1, 9.033, 10173.146, 478.138, 52902.963 23/09/19,01:03:29,16,12,1, 11.8,1,1, 9.033, 10173.131, 478.174, 52902.986 23/09/19,01:03:29,17,12,1, 11.8,1,1, 9.033, 10173.087, 478.210, 52902.992 23/09/19,01:03:29,18,12,1, 11.8,1,1, 9.033, 10173.074, 478.230, 52902.982 23/09/19,01:03:29,19,12,1, 11.8,1,1, 9.033, 10173.030, 478.288, 52902.967 23/09/19,01:03:30,00,11,1, 11.9,1,1, 9.027, 10173.022, 478.288, 52902.967 23/09/19,01:03:30,01,11,1, 11.9,1,1, 9.027, 10172.984, 478.328, 52902.955 23/09/19,01:03:30,02,11,1, 11.9,1,1, 9.027, 10172.950, 478.367, 52902.957 23/09/19,01:03:30,03,11,1, 11.9,1,1, 9.027, 10172.908, 478.406, 52902.962 23/09/19,01:03:30,04,11,1, 11.9,1,1, 9.027, 10172.884, 478.445, 52903.000 23/09/19,01:03:30,05,11,1, 11.9,1,1, 9.027, 10172.876, 478.459, 52902.941 23/09/19,01:03:30,06,11,1, 11.9,1,1, 9.027, 10172.819, 478.499, 52902.964 23/09/19,01:03:30,07,11,1, 11.9,1,1, 9.027, 10172.786, 478.552, 52902.953 23/09/19,01:03:30,08,11,1, 11.9,1,1, 9.027, 10172.754, 478.566, 52902.937 23/09/19,01:03:30,09,11,1, 11.9,1,1, 9.027, 10172.725, 478.595, 52902.961 23/09/19,01:03:30,10,11,1, 11.9,1,1, 9.027, 10172.677, 478.619, 52902.935 23/09/19,01:03:30,11,11,1, 11.9,1,1, 9.027, 10172.668, 478.657, 52902.921 23/09/19,01:03:30,12,11,1, 11.9,1,1, 9.027, 10172.612, 478.697, 52902.892 23/09/19,01:03:30,13,11,1, 11.9,1,1, 9.027, 10172.583, 478.696, 52902.849 23/09/19,01:03:30,14,11,1, 11.9,1,1, 9.027, 10172.561, 478.740, 52902.856 23/09/19,01:03:30,15,11,1, 11.9,1,1, 9.027, 10172.533, 478.766, 52902.853 23/09/19,01:03:30,16,11,1, 11.9,1,1, 9.027, 10172.496, 478.807, 52902.887 23/09/19,01:03:30,17,11,1, 11.9,1,1, 9.027, 10172.467, 478.827, 52902.839 23/09/19,01:03:30,18,11,1, 11.9,1,1, 9.027, 10172.418, 478.874, 52902.836 23/09/19,01:03:30,19,11,1, 11.9,1,1, 9.027, 10172.378, 478.898, 52902.793 23/09/19,01:03:31,00,11,1, 11.9,1,1, 9.033, 10172.371, 478.898, 52902.793 23/09/19,01:03:31,01,11,1, 11.9,1,1, 9.033, 10172.338, 478.946, 52902.818 23/09/19,01:03:31,02,11,1, 11.9,1,1, 9.033, 10172.308, 478.983, 52902.793 23/09/19,01:03:31,03,11,1, 11.9,1,1, 9.033, 10172.274, 479.000, 52902.806 23/09/19,01:03:31,04,11,1, 11.9,1,1, 9.033, 10172.237, 479.034, 52902.779 23/09/19,01:03:31,05,11,1, 11.9,1,1, 9.033, 10172.190, 479.053, 52902.792 23/09/19,01:03:31,06,11,1, 11.9,1,1, 9.033, 10172.176, 479.101, 52902.767 23/09/19,01:03:31,07,11,1, 11.9,1,1, 9.033, 10172.145, 479.135, 52902.790 23/09/19,01:03:31,08,11,1, 11.9,1,1, 9.033, 10172.112, 479.176, 52902.735 23/09/19,01:03:31,09,11,1, 11.9,1,1, 9.033, 10172.083, 479.198, 52902.751 23/09/19,01:03:31,10,11,1, 11.9,1,1, 9.033, 10172.069, 479.219, 52902.693 23/09/19,01:03:31,11,11,1, 11.9,1,1, 9.033, 10172.036, 479.258, 52902.714 23/09/19,01:03:31,12,11,1, 11.9,1,1, 9.033, 10172.003, 479.295, 52902.703 23/09/19,01:03:31,13,11,1, 11.9,1,1, 9.033, 10171.954, 479.309, 52902.677 23/09/19,01:03:31,14,11,1, 11.9,1,1, 9.033, 10171.930, 479.317, 52902.634 23/09/19,01:03:31,15,11,1, 11.9,1,1, 9.033, 10171.917, 479.373, 52902.681 23/09/19,01:03:31,16,11,1, 11.9,1,1, 9.033, 10171.869, 479.403, 52902.649 23/09/19,01:03:31,17,11,1, 11.9,1,1, 9.033, 10171.838, 479.432, 52902.622 23/09/19,01:03:31,18,11,1, 11.9,1,1, 9.033, 10171.837, 479.438, 52902.620 23/09/19,01:03:31,19,11,1, 11.9,1,1, 9.033, 10171.804, 479.504, 52902.609 23/09/19,01:03:32,00,10,1, 11.9,1,1, 9.032, 10171.803, 479.504, 52902.609 23/09/19,01:03:32,01,10,1, 11.9,1,1, 9.032, 10171.733, 479.530, 52902.597 23/09/19,01:03:32,02,10,1, 11.9,1,1, 9.032, 10171.710, 479.586, 52902.582 23/09/19,01:03:32,03,10,1, 11.9,1,1, 9.032, 10171.655, 479.638, 52902.581 23/09/19,01:03:32,04,10,1, 11.9,1,1, 9.032, 10171.669, 479.626, 52902.356 23/09/19,01:03:32,05,10,1, 11.9,1,1, 9.032, 10171.561, 479.627, 52902.366 23/09/19,01:03:32,06,10,1, 11.9,1,1, 9.032, 10171.599, 479.678, 52902.523 23/09/19,01:03:32,07,10,1, 11.9,1,1, 9.032, 10171.545, 479.715, 52902.499 23/09/19,01:03:32,08,10,1, 11.9,1,1, 9.032, 10171.519, 479.741, 52902.511 23/09/19,01:03:32,09,10,1, 11.9,1,1, 9.032, 10171.498, 479.786, 52902.460 23/09/19,01:03:32,10,10,1, 11.9,1,1, 9.032, 10171.429, 479.806, 52902.481 23/09/19,01:03:32,11,10,1, 11.9,1,1, 9.032, 10171.398, 479.835, 52902.479 23/09/19,01:03:32,12,10,1, 11.9,1,1, 9.032, 10171.379, 479.850, 52902.458 23/09/19,01:03:32,13,10,1, 11.9,1,1, 9.032, 10171.341, 479.857, 52902.463 23/09/19,01:03:32,14,10,1, 11.9,1,1, 9.032, 10171.303, 479.919, 52902.476 23/09/19,01:03:32,15,10,1, 11.9,1,1, 9.032, 10171.275, 479.934, 52902.462 23/09/19,01:03:32,16,10,1, 11.9,1,1, 9.032, 10171.239, 479.952, 52902.437 23/09/19,01:03:32,17,10,1, 11.9,1,1, 9.032, 10171.218, 479.977, 52902.391 23/09/19,01:03:32,18,10,1, 11.9,1,1, 9.032, 10171.186, 480.030, 52902.443 23/09/19,01:03:32,19,10,1, 11.9,1,1, 9.032, 10171.142, 480.046, 52902.408 23/09/19,01:03:33,00,10,1, 11.9,1,1, 9.030, 10171.136, 480.046, 52902.408 23/09/19,01:03:33,01,10,1, 11.9,1,1, 9.030, 10171.078, 480.109, 52902.356 23/09/19,01:03:33,02,10,1, 11.9,1,1, 9.030, 10171.047, 480.129, 52902.301 23/09/19,01:03:33,03,10,1, 11.9,1,1, 9.030, 10171.034, 480.157, 52902.330 23/09/19,01:03:33,04,10,1, 11.9,1,1, 9.030, 10170.994, 480.194, 52902.315 23/09/19,01:03:33,05,10,1, 11.9,1,1, 9.030, 10170.933, 480.200, 52902.316 23/09/19,01:03:33,06,10,1, 11.9,1,1, 9.030, 10170.932, 480.273, 52902.284 23/09/19,01:03:33,07,10,1, 11.9,1,1, 9.030, 10170.884, 480.268, 52902.263 23/09/19,01:03:33,08,10,1, 11.9,1,1, 9.030, 10170.831, 480.279, 52902.273 23/09/19,01:03:33,09,10,1, 11.9,1,1, 9.030, 10170.810, 480.307, 52902.246 23/09/19,01:03:33,10,10,1, 11.9,1,1, 9.030, 10170.764, 480.336, 52902.257 23/09/19,01:03:33,11,10,1, 11.9,1,1, 9.030, 10170.749, 480.356, 52902.240 23/09/19,01:03:33,12,10,1, 11.9,1,1, 9.030, 10170.708, 480.382, 52902.157 23/09/19,01:03:33,13,10,1, 11.9,1,1, 9.030, 10170.665, 480.395, 52902.183 23/09/19,01:03:33,14,10,1, 11.9,1,1, 9.030, 10170.638, 480.397, 52902.170 23/09/19,01:03:33,15,10,1, 11.9,1,1, 9.030, 10170.575, 480.461, 52902.141 23/09/19,01:03:33,16,10,1, 11.9,1,1, 9.030, 10170.577, 480.448, 52902.122 23/09/19,01:03:33,17,10,1, 11.9,1,1, 9.030, 10170.553, 480.476, 52902.131 23/09/19,01:03:33,18,10,1, 11.9,1,1, 9.030, 10170.492, 480.499, 52902.090 23/09/19,01:03:33,19,10,1, 11.9,1,1, 9.030, 10170.457, 480.515, 52902.074 23/09/19,01:03:34,00,09,1, 11.9,1,1, 9.035, 10170.451, 480.515, 52902.074 23/09/19,01:03:34,01,09,1, 11.9,1,1, 9.035, 10170.411, 480.547, 52902.083 23/09/19,01:03:34,02,09,1, 11.9,1,1, 9.035, 10170.363, 480.574, 52902.064 23/09/19,01:03:34,03,09,1, 11.9,1,1, 9.035, 10170.348, 480.586, 52902.069 23/09/19,01:03:34,04,09,1, 11.9,1,1, 9.035, 10170.309, 480.599, 52902.028 23/09/19,01:03:34,05,09,1, 11.9,1,1, 9.035, 10170.270, 480.628, 52902.026 23/09/19,01:03:34,06,09,1, 11.9,1,1, 9.035, 10170.226, 480.642, 52901.992 23/09/19,01:03:34,07,09,1, 11.9,1,1, 9.035, 10170.192, 480.624, 52901.952 23/09/19,01:03:34,08,09,1, 11.9,1,1, 9.035, 10170.165, 480.668, 52901.972 23/09/19,01:03:34,09,09,1, 11.9,1,1, 9.035, 10170.111, 480.667, 52901.923 23/09/19,01:03:34,10,09,1, 11.9,1,1, 9.035, 10170.072, 480.685, 52901.911 23/09/19,01:03:34,11,09,1, 11.9,1,1, 9.035, 10170.042, 480.689, 52901.900 23/09/19,01:03:34,12,09,1, 11.9,1,1, 9.035, 10170.020, 480.712, 52901.886 23/09/19,01:03:34,13,09,1, 11.9,1,1, 9.035, 10169.958, 480.719, 52901.838 23/09/19,01:03:34,14,09,1, 11.9,1,1, 9.035, 10169.950, 480.734, 52901.817 23/09/19,01:03:34,15,09,1, 11.9,1,1, 9.035, 10169.901, 480.728, 52901.799 23/09/19,01:03:34,16,09,1, 11.9,1,1, 9.035, 10169.873, 480.732, 52901.791 23/09/19,01:03:34,17,09,1, 11.9,1,1, 9.035, 10169.821, 480.732, 52901.771 23/09/19,01:03:34,18,09,1, 11.9,1,1, 9.035, 10169.767, 480.755, 52901.719 23/09/19,01:03:34,19,09,1, 11.9,1,1, 9.035, 10169.753, 480.775, 52901.743 23/09/19,01:03:35,00,10,1, 11.9,1,1, 9.028, 10169.750, 480.775, 52901.743 23/09/19,01:03:35,01,10,1, 11.9,1,1, 9.028, 10169.666, 480.792, 52901.688 23/09/19,01:03:35,02,10,1, 11.9,1,1, 9.028, 10169.628, 480.788, 52901.694 23/09/19,01:03:35,03,10,1, 11.9,1,1, 9.028, 10169.563, 480.799, 52901.660 23/09/19,01:03:35,04,10,1, 11.9,1,1, 9.028, 10169.526, 480.811, 52901.632 23/09/19,01:03:35,05,10,1, 11.9,1,1, 9.028, 10169.493, 480.819, 52901.592 23/09/19,01:03:35,06,10,1, 11.9,1,1, 9.028, 10169.469, 480.818, 52901.600 23/09/19,01:03:35,07,10,1, 11.9,1,1, 9.028, 10169.407, 480.802, 52901.575 23/09/19,01:03:35,08,10,1, 11.9,1,1, 9.028, 10169.350, 480.811, 52901.577 23/09/19,01:03:35,09,10,1, 11.9,1,1, 9.028, 10169.328, 480.814, 52901.557 23/09/19,01:03:35,10,10,1, 11.9,1,1, 9.028, 10169.287, 480.812, 52901.538 23/09/19,01:03:35,11,10,1, 11.9,1,1, 9.028, 10169.251, 480.816, 52901.518 23/09/19,01:03:35,12,10,1, 11.9,1,1, 9.028, 10169.215, 480.843, 52901.468 23/09/19,01:03:35,13,10,1, 11.9,1,1, 9.028, 10169.166, 480.805, 52901.443 23/09/19,01:03:35,14,10,1, 11.9,1,1, 9.028, 10169.124, 480.837, 52901.433 23/09/19,01:03:35,15,10,1, 11.9,1,1, 9.028, 10169.108, 480.833, 52901.424 23/09/19,01:03:35,16,10,1, 11.9,1,1, 9.028, 10169.040, 480.843, 52901.401 23/09/19,01:03:35,17,10,1, 11.9,1,1, 9.028, 10168.980, 480.840, 52901.362 23/09/19,01:03:35,18,10,1, 11.9,1,1, 9.028, 10168.958, 480.873, 52901.328 23/09/19,01:03:35,19,10,1, 11.9,1,1, 9.028, 10168.917, 480.859, 52901.459 23/09/19,01:03:36,00,09,1, 11.9,1,1, 9.029, 10168.916, 480.859, 52901.459 23/09/19,01:03:36,01,09,1, 11.9,1,1, 9.029, 10168.858, 480.838, 52901.238 23/09/19,01:03:36,02,09,1, 11.9,1,1, 9.029, 10168.806, 480.825, 52901.236 23/09/19,01:03:36,03,09,1, 11.9,1,1, 9.029, 10168.780, 480.829, 52901.200 23/09/19,01:03:36,04,09,1, 11.9,1,1, 9.029, 10168.700, 480.849, 52901.216 23/09/19,01:03:36,05,09,1, 11.9,1,1, 9.029, 10168.687, 480.831, 52901.168 23/09/19,01:03:36,06,09,1, 11.9,1,1, 9.029, 10168.627, 480.819, 52901.165 23/09/19,01:03:36,07,09,1, 11.9,1,1, 9.029, 10168.580, 480.844, 52901.172 23/09/19,01:03:36,08,09,1, 11.9,1,1, 9.029, 10168.547, 480.809, 52901.134 23/09/19,01:03:36,09,09,1, 11.9,1,1, 9.029, 10168.492, 480.846, 52901.074 23/09/19,01:03:36,10,09,1, 11.9,1,1, 9.029, 10168.472, 480.829, 52901.095 23/09/19,01:03:36,11,09,1, 11.9,1,1, 9.029, 10168.421, 480.807, 52901.079 23/09/19,01:03:36,12,09,1, 11.9,1,1, 9.029, 10168.382, 480.831, 52901.064 23/09/19,01:03:36,13,09,1, 11.9,1,1, 9.029, 10168.344, 480.850, 52901.055 23/09/19,01:03:36,14,09,1, 11.9,1,1, 9.029, 10168.297, 480.807, 52901.025 23/09/19,01:03:36,15,09,1, 11.9,1,1, 9.029, 10168.245, 480.814, 52900.990 23/09/19,01:03:36,16,09,1, 11.9,1,1, 9.029, 10168.201, 480.819, 52900.999 23/09/19,01:03:36,17,09,1, 11.9,1,1, 9.029, 10168.152, 480.824, 52900.966 23/09/19,01:03:36,18,09,1, 11.9,1,1, 9.029, 10168.139, 480.834, 52900.958 23/09/19,01:03:36,19,09,1, 11.9,1,1, 9.029, 10168.081, 480.822, 52900.931 23/09/19,01:03:37,00,09,1, 11.9,1,1, 9.031, 10168.073, 480.822, 52900.931 23/09/19,01:03:37,01,09,1, 11.9,1,1, 9.031, 10168.018, 480.811, 52900.918 23/09/19,01:03:37,02,09,1, 11.9,1,1, 9.031, 10167.977, 480.802, 52900.899 23/09/19,01:03:37,03,09,1, 11.9,1,1, 9.031, 10167.940, 480.796, 52900.855 23/09/19,01:03:37,04,09,1, 11.9,1,1, 9.031, 10167.892, 480.814, 52900.866 23/09/19,01:03:37,05,09,1, 11.9,1,1, 9.031, 10167.851, 480.802, 52900.816 23/09/19,01:03:37,06,09,1, 11.9,1,1, 9.031, 10167.826, 480.802, 52900.814 23/09/19,01:03:37,07,09,1, 11.9,1,1, 9.031, 10167.802, 480.820, 52900.801 23/09/19,01:03:37,08,09,1, 11.9,1,1, 9.031, 10167.761, 480.825, 52900.775 23/09/19,01:03:37,09,09,1, 11.9,1,1, 9.031, 10167.709, 480.832, 52900.773 23/09/19,01:03:37,10,09,1, 11.9,1,1, 9.031, 10167.698, 480.827, 52900.739 23/09/19,01:03:37,11,09,1, 11.9,1,1, 9.031, 10167.643, 480.800, 52900.746 23/09/19,01:03:37,12,09,1, 11.9,1,1, 9.031, 10167.611, 480.815, 52900.701 23/09/19,01:03:37,13,09,1, 11.9,1,1, 9.031, 10167.590, 480.811, 52900.667 23/09/19,01:03:37,14,09,1, 11.9,1,1, 9.031, 10167.530, 480.804, 52900.663 23/09/19,01:03:37,15,09,1, 11.9,1,1, 9.031, 10167.510, 480.829, 52900.638 23/09/19,01:03:37,16,09,1, 11.9,1,1, 9.031, 10167.481, 480.832, 52900.657 23/09/19,01:03:37,17,09,1, 11.9,1,1, 9.031, 10167.434, 480.833, 52900.630 23/09/19,01:03:37,18,09,1, 11.9,1,1, 9.031, 10167.384, 480.823, 52900.632 23/09/19,01:03:37,19,09,1, 11.9,1,1, 9.031, 10167.348, 480.844, 52900.595 23/09/19,01:03:38,00,09,1, 11.8,1,1, 9.029, 10167.347, 480.844, 52900.595 23/09/19,01:03:38,01,09,1, 11.8,1,1, 9.029, 10167.251, 480.848, 52900.611 23/09/19,01:03:38,02,09,1, 11.8,1,1, 9.029, 10167.218, 480.845, 52900.549 23/09/19,01:03:38,03,09,1, 11.8,1,1, 9.029, 10167.185, 480.863, 52900.615 23/09/19,01:03:38,04,09,1, 11.8,1,1, 9.029, 10167.166, 480.819, 52900.523 23/09/19,01:03:38,05,09,1, 11.8,1,1, 9.029, 10167.134, 480.836, 52900.490 23/09/19,01:03:38,06,09,1, 11.8,1,1, 9.029, 10167.101, 480.844, 52900.507 23/09/19,01:03:38,07,09,1, 11.8,1,1, 9.029, 10167.063, 480.856, 52900.493 23/09/19,01:03:38,08,09,1, 11.8,1,1, 9.029, 10167.055, 480.842, 52900.470 23/09/19,01:03:38,09,09,1, 11.8,1,1, 9.029, 10167.010, 480.853, 52900.501 23/09/19,01:03:38,10,09,1, 11.8,1,1, 9.029, 10166.993, 480.877, 52900.451 23/09/19,01:03:38,11,09,1, 11.8,1,1, 9.029, 10166.939, 480.865, 52900.457 23/09/19,01:03:38,12,09,1, 11.8,1,1, 9.029, 10166.909, 480.854, 52900.465 23/09/19,01:03:38,13,09,1, 11.8,1,1, 9.029, 10166.868, 480.871, 52900.433 23/09/19,01:03:38,14,09,1, 11.8,1,1, 9.029, 10166.827, 480.856, 52900.411 23/09/19,01:03:38,15,09,1, 11.8,1,1, 9.029, 10166.820, 480.853, 52900.446 23/09/19,01:03:38,16,09,1, 11.8,1,1, 9.029, 10166.782, 480.838, 52900.423 23/09/19,01:03:38,17,09,1, 11.8,1,1, 9.029, 10166.728, 480.882, 52900.384 23/09/19,01:03:38,18,09,1, 11.8,1,1, 9.029, 10166.725, 480.869, 52900.423 23/09/19,01:03:38,19,09,1, 11.8,1,1, 9.029, 10166.658, 480.869, 52900.384 23/09/19,01:03:39,00,09,1, 11.9,1,1, 9.028, 10166.655, 480.869, 52900.384 23/09/19,01:03:39,01,09,1, 11.9,1,1, 9.028, 10166.630, 480.889, 52900.388 23/09/19,01:03:39,02,09,1, 11.9,1,1, 9.028, 10166.567, 480.873, 52900.375 23/09/19,01:03:39,03,09,1, 11.9,1,1, 9.028, 10166.560, 480.913, 52900.404 23/09/19,01:03:39,04,09,1, 11.9,1,1, 9.028, 10166.536, 480.906, 52900.392 23/09/19,01:03:39,05,09,1, 11.9,1,1, 9.028, 10166.457, 480.910, 52900.371 23/09/19,01:03:39,06,09,1, 11.9,1,1, 9.028, 10166.441, 480.915, 52900.345 23/09/19,01:03:39,07,09,1, 11.9,1,1, 9.028, 10166.411, 480.939, 52900.351 23/09/19,01:03:39,08,09,1, 11.9,1,1, 9.028, 10166.371, 480.937, 52900.343 23/09/19,01:03:39,09,09,1, 11.9,1,1, 9.028, 10166.340, 480.975, 52900.342 23/09/19,01:03:39,10,09,1, 11.9,1,1, 9.028, 10166.326, 480.968, 52900.323 23/09/19,01:03:39,11,09,1, 11.9,1,1, 9.028, 10166.286, 480.954, 52900.332 23/09/19,01:03:39,12,09,1, 11.9,1,1, 9.028, 10166.242, 480.977, 52900.314 23/09/19,01:03:39,13,09,1, 11.9,1,1, 9.028, 10166.215, 480.969, 52900.309 23/09/19,01:03:39,14,09,1, 11.9,1,1, 9.028, 10166.144, 480.983, 52900.327 23/09/19,01:03:39,15,09,1, 11.9,1,1, 9.028, 10166.137, 481.000, 52900.302 23/09/19,01:03:39,16,09,1, 11.9,1,1, 9.028, 10166.109, 481.013, 52900.334 23/09/19,01:03:39,17,09,1, 11.9,1,1, 9.028, 10166.059, 481.013, 52900.324 23/09/19,01:03:39,18,09,1, 11.9,1,1, 9.028, 10166.053, 481.024, 52900.318 23/09/19,01:03:39,19,09,1, 11.9,1,1, 9.028, 10166.045, 481.043, 52900.313 23/09/19,01:03:40,00,10,1, 11.8,1,1, 9.031, 10166.037, 481.043, 52900.313 23/09/19,01:03:40,01,10,1, 11.8,1,1, 9.031, 10165.958, 481.049, 52900.297 23/09/19,01:03:40,02,10,1, 11.8,1,1, 9.031, 10165.929, 481.081, 52900.268 23/09/19,01:03:40,03,10,1, 11.8,1,1, 9.031, 10165.909, 481.084, 52900.316 23/09/19,01:03:40,04,10,1, 11.8,1,1, 9.031, 10165.882, 481.106, 52900.281 23/09/19,01:03:40,05,10,1, 11.8,1,1, 9.031, 10165.835, 481.093, 52900.276 23/09/19,01:03:40,06,10,1, 11.8,1,1, 9.031, 10165.822, 481.116, 52900.294 23/09/19,01:03:40,07,10,1, 11.8,1,1, 9.031, 10165.779, 481.136, 52900.276 23/09/19,01:03:40,08,10,1, 11.8,1,1, 9.031, 10165.765, 481.166, 52900.309 23/09/19,01:03:40,09,10,1, 11.8,1,1, 9.031, 10165.711, 481.146, 52900.257 23/09/19,01:03:40,10,10,1, 11.8,1,1, 9.031, 10165.686, 481.201, 52900.276 23/09/19,01:03:40,11,10,1, 11.8,1,1, 9.031, 10165.684, 481.194, 52900.252 23/09/19,01:03:40,12,10,1, 11.8,1,1, 9.031, 10165.647, 481.242, 52900.259 23/09/19,01:03:40,13,10,1, 11.8,1,1, 9.031, 10165.617, 481.251, 52900.236 23/09/19,01:03:40,14,10,1, 11.8,1,1, 9.031, 10165.569, 481.247, 52900.241 23/09/19,01:03:40,15,10,1, 11.8,1,1, 9.031, 10165.558, 481.276, 52900.260 23/09/19,01:03:40,16,10,1, 11.8,1,1, 9.031, 10165.519, 481.313, 52900.231 23/09/19,01:03:40,17,10,1, 11.8,1,1, 9.031, 10165.514, 481.341, 52900.255 23/09/19,01:03:40,18,10,1, 11.8,1,1, 9.031, 10165.483, 481.350, 52900.258 23/09/19,01:03:40,19,10,1, 11.8,1,1, 9.031, 10165.446, 481.391, 52900.240 23/09/19,01:03:41,00,10,1, 11.8,1,1, 9.030, 10165.445, 481.391, 52900.240 23/09/19,01:03:41,01,10,1, 11.8,1,1, 9.030, 10165.394, 481.414, 52900.279 23/09/19,01:03:41,02,10,1, 11.8,1,1, 9.030, 10165.380, 481.442, 52900.264 23/09/19,01:03:41,03,10,1, 11.8,1,1, 9.030, 10165.365, 481.470, 52900.289 23/09/19,01:03:41,04,10,1, 11.8,1,1, 9.030, 10165.339, 481.510, 52900.270 23/09/19,01:03:41,05,10,1, 11.8,1,1, 9.030, 10165.295, 481.495, 52900.252 23/09/19,01:03:41,06,10,1, 11.8,1,1, 9.030, 10165.276, 481.508, 52900.215 23/09/19,01:03:41,07,10,1, 11.8,1,1, 9.030, 10165.252, 481.524, 52900.235 23/09/19,01:03:41,08,10,1, 11.8,1,1, 9.030, 10165.230, 481.555, 52900.270 23/09/19,01:03:41,09,10,1, 11.8,1,1, 9.030, 10165.203, 481.571, 52900.245 23/09/19,01:03:41,10,10,1, 11.8,1,1, 9.030, 10165.170, 481.607, 52900.265 23/09/19,01:03:41,11,10,1, 11.8,1,1, 9.030, 10165.169, 481.608, 52900.275 23/09/19,01:03:41,12,10,1, 11.8,1,1, 9.030, 10165.110, 481.636, 52900.213 23/09/19,01:03:41,13,10,1, 11.8,1,1, 9.030, 10165.094, 481.677, 52900.242 23/09/19,01:03:41,14,10,1, 11.8,1,1, 9.030, 10165.073, 481.686, 52900.196 23/09/19,01:03:41,15,10,1, 11.8,1,1, 9.030, 10165.045, 481.695, 52900.212 23/09/19,01:03:41,16,10,1, 11.8,1,1, 9.030, 10165.004, 481.698, 52899.940 23/09/19,01:03:41,17,10,1, 11.8,1,1, 9.030, 10164.946, 481.706, 52900.293 23/09/19,01:03:41,18,10,1, 11.8,1,1, 9.030, 10164.968, 481.752, 52900.280 23/09/19,01:03:41,19,10,1, 11.8,1,1, 9.030, 10164.930, 481.780, 52900.226 23/09/19,01:03:42,00,10,1, 11.9,1,1, 9.029, 10164.927, 481.780, 52900.226 23/09/19,01:03:42,01,10,1, 11.9,1,1, 9.029, 10164.876, 481.786, 52900.180 23/09/19,01:03:42,02,10,1, 11.9,1,1, 9.029, 10164.841, 481.831, 52900.157 23/09/19,01:03:42,03,10,1, 11.9,1,1, 9.029, 10164.821, 481.836, 52900.165 23/09/19,01:03:42,04,10,1, 11.9,1,1, 9.029, 10164.801, 481.857, 52900.180 23/09/19,01:03:42,05,10,1, 11.9,1,1, 9.029, 10164.781, 481.890, 52900.161 23/09/19,01:03:42,06,10,1, 11.9,1,1, 9.029, 10164.750, 481.893, 52900.122 23/09/19,01:03:42,07,10,1, 11.9,1,1, 9.029, 10164.731, 481.927, 52900.180 23/09/19,01:03:42,08,10,1, 11.9,1,1, 9.029, 10164.711, 481.917, 52900.139 23/09/19,01:03:42,09,10,1, 11.9,1,1, 9.029, 10164.670, 481.955, 52900.134 23/09/19,01:03:42,10,10,1, 11.9,1,1, 9.029, 10164.667, 482.002, 52900.128 23/09/19,01:03:42,11,10,1, 11.9,1,1, 9.029, 10164.636, 482.002, 52900.090 23/09/19,01:03:42,12,10,1, 11.9,1,1, 9.029, 10164.562, 482.020, 52900.097 23/09/19,01:03:42,13,10,1, 11.9,1,1, 9.029, 10164.561, 482.034, 52900.116 23/09/19,01:03:42,14,10,1, 11.9,1,1, 9.029, 10164.542, 482.077, 52900.095 23/09/19,01:03:42,15,10,1, 11.9,1,1, 9.029, 10164.496, 482.108, 52900.045 23/09/19,01:03:42,16,10,1, 11.9,1,1, 9.029, 10164.492, 482.137, 52900.074 23/09/19,01:03:42,17,10,1, 11.9,1,1, 9.029, 10164.441, 482.129, 52900.074 23/09/19,01:03:42,18,10,1, 11.9,1,1, 9.029, 10164.422, 482.169, 52900.054 23/09/19,01:03:42,19,10,1, 11.9,1,1, 9.029, 10164.398, 482.194, 52900.044 23/09/19,01:03:43,00,10,1, 11.9,1,1, 9.028, 10164.393, 482.194, 52900.044 23/09/19,01:03:43,01,10,1, 11.9,1,1, 9.028, 10164.345, 482.249, 52900.088 23/09/19,01:03:43,02,10,1, 11.9,1,1, 9.028, 10164.314, 482.276, 52900.083 23/09/19,01:03:43,03,10,1, 11.9,1,1, 9.028, 10164.304, 482.286, 52900.034 23/09/19,01:03:43,04,10,1, 11.9,1,1, 9.028, 10164.270, 482.330, 52900.048 23/09/19,01:03:43,05,10,1, 11.9,1,1, 9.028, 10164.243, 482.332, 52900.063 23/09/19,01:03:43,06,10,1, 11.9,1,1, 9.028, 10164.211, 482.371, 52900.013 23/09/19,01:03:43,07,10,1, 11.9,1,1, 9.028, 10164.206, 482.389, 52900.023 23/09/19,01:03:43,08,10,1, 11.9,1,1, 9.028, 10164.154, 482.435, 52900.058 23/09/19,01:03:43,09,10,1, 11.9,1,1, 9.028, 10164.149, 482.428, 52900.071 23/09/19,01:03:43,10,10,1, 11.9,1,1, 9.028, 10164.108, 482.444, 52900.022 23/09/19,01:03:43,11,10,1, 11.9,1,1, 9.028, 10164.062, 482.465, 52899.999 23/09/19,01:03:43,12,10,1, 11.9,1,1, 9.028, 10164.045, 482.516, 52900.006 23/09/19,01:03:43,13,10,1, 11.9,1,1, 9.028, 10163.997, 482.534, 52899.966 23/09/19,01:03:43,14,10,1, 11.9,1,1, 9.028, 10163.999, 482.546, 52899.979 23/09/19,01:03:43,15,10,1, 11.9,1,1, 9.028, 10163.956, 482.579, 52899.993 23/09/19,01:03:43,16,10,1, 11.9,1,1, 9.028, 10163.943, 482.609, 52899.990 23/09/19,01:03:43,17,10,1, 11.9,1,1, 9.028, 10163.935, 482.639, 52899.994 23/09/19,01:03:43,18,10,1, 11.9,1,1, 9.028, 10163.896, 482.665, 52899.960 23/09/19,01:03:43,19,10,1, 11.9,1,1, 9.028, 10163.882, 482.678, 52899.938 23/09/19,01:03:44,00,10,1, 11.9,1,1, 9.030, 10163.876, 482.678, 52899.938 23/09/19,01:03:44,01,10,1, 11.9,1,1, 9.030, 10163.829, 482.683, 52899.956 23/09/19,01:03:44,02,10,1, 11.9,1,1, 9.030, 10163.801, 482.737, 52899.933 23/09/19,01:03:44,03,10,1, 11.9,1,1, 9.030, 10163.765, 482.758, 52899.919 23/09/19,01:03:44,04,10,1, 11.9,1,1, 9.030, 10163.744, 482.791, 52899.964 23/09/19,01:03:44,05,10,1, 11.9,1,1, 9.030, 10163.710, 482.814, 52899.917 23/09/19,01:03:44,06,10,1, 11.9,1,1, 9.030, 10163.696, 482.836, 52899.933 23/09/19,01:03:44,07,10,1, 11.9,1,1, 9.030, 10163.696, 482.835, 52899.849 23/09/19,01:03:44,08,10,1, 11.9,1,1, 9.030, 10163.640, 482.848, 52899.897 23/09/19,01:03:44,09,10,1, 11.9,1,1, 9.030, 10163.618, 482.904, 52899.911 23/09/19,01:03:44,10,10,1, 11.9,1,1, 9.030, 10163.615, 482.928, 52899.892 23/09/19,01:03:44,11,10,1, 11.9,1,1, 9.030, 10163.572, 482.950, 52899.880 23/09/19,01:03:44,12,10,1, 11.9,1,1, 9.030, 10163.576, 482.950, 52899.884 23/09/19,01:03:44,13,10,1, 11.9,1,1, 9.030, 10163.540, 482.991, 52899.902 23/09/19,01:03:44,14,10,1, 11.9,1,1, 9.030, 10163.536, 483.045, 52899.943 23/09/19,01:03:44,15,10,1, 11.9,1,1, 9.030, 10163.473, 483.029, 52899.859 23/09/19,01:03:44,16,10,1, 11.9,1,1, 9.030, 10163.484, 483.050, 52899.902 23/09/19,01:03:44,17,10,1, 11.9,1,1, 9.030, 10163.429, 483.061, 52899.882 23/09/19,01:03:44,18,10,1, 11.9,1,1, 9.030, 10163.425, 483.101, 52899.880 23/09/19,01:03:44,19,10,1, 11.9,1,1, 9.030, 10163.402, 483.103, 52899.835 23/09/19,01:03:45,00,11,1, 11.8,1,1, 9.027, 10163.400, 483.103, 52899.835 23/09/19,01:03:45,01,11,1, 11.8,1,1, 9.027, 10163.361, 483.175, 52899.867 23/09/19,01:03:45,02,11,1, 11.8,1,1, 9.027, 10163.321, 483.204, 52899.835 23/09/19,01:03:45,03,11,1, 11.8,1,1, 9.027, 10163.314, 483.257, 52899.852 23/09/19,01:03:45,04,11,1, 11.8,1,1, 9.027, 10163.292, 483.258, 52899.871 23/09/19,01:03:45,05,11,1, 11.8,1,1, 9.027, 10163.267, 483.290, 52899.834 23/09/19,01:03:45,06,11,1, 11.8,1,1, 9.027, 10163.233, 483.320, 52899.844 23/09/19,01:03:45,07,11,1, 11.8,1,1, 9.027, 10163.227, 483.341, 52899.821 23/09/19,01:03:45,08,11,1, 11.8,1,1, 9.027, 10163.198, 483.363, 52899.833 23/09/19,01:03:45,09,11,1, 11.8,1,1, 9.027, 10163.166, 483.385, 52899.828 23/09/19,01:03:45,10,11,1, 11.8,1,1, 9.027, 10163.125, 483.445, 52899.836 23/09/19,01:03:45,11,11,1, 11.8,1,1, 9.027, 10163.114, 483.448, 52899.843 23/09/19,01:03:45,12,11,1, 11.8,1,1, 9.027, 10163.080, 483.482, 52899.819 23/09/19,01:03:45,13,11,1, 11.8,1,1, 9.027, 10163.055, 483.484, 52899.847 23/09/19,01:03:45,14,11,1, 11.8,1,1, 9.027, 10163.024, 483.515, 52899.804 23/09/19,01:03:45,15,11,1, 11.8,1,1, 9.027, 10162.994, 483.565, 52899.805 23/09/19,01:03:45,16,11,1, 11.8,1,1, 9.027, 10162.962, 483.586, 52899.814 23/09/19,01:03:45,17,11,1, 11.8,1,1, 9.027, 10162.932, 483.593, 52899.835 23/09/19,01:03:45,18,11,1, 11.8,1,1, 9.027, 10162.906, 483.598, 52899.812 23/09/19,01:03:45,19,11,1, 11.8,1,1, 9.027, 10162.886, 483.643, 52899.807 23/09/19,01:03:46,00,10,1, 11.8,1,1, 9.030, 10162.883, 483.643, 52899.807 23/09/19,01:03:46,01,10,1, 11.8,1,1, 9.030, 10162.840, 483.715, 52899.776 23/09/19,01:03:46,02,10,1, 11.8,1,1, 9.030, 10162.806, 483.746, 52899.771 23/09/19,01:03:46,03,10,1, 11.8,1,1, 9.030, 10162.780, 483.802, 52899.762 23/09/19,01:03:46,04,10,1, 11.8,1,1, 9.030, 10162.766, 483.807, 52899.774 23/09/19,01:03:46,05,10,1, 11.8,1,1, 9.030, 10162.733, 483.813, 52899.743 23/09/19,01:03:46,06,10,1, 11.8,1,1, 9.030, 10162.696, 483.869, 52899.772 23/09/19,01:03:46,07,10,1, 11.8,1,1, 9.030, 10162.649, 483.872, 52899.741 23/09/19,01:03:46,08,10,1, 11.8,1,1, 9.030, 10162.647, 483.911, 52899.744 23/09/19,01:03:46,09,10,1, 11.8,1,1, 9.030, 10162.609, 483.925, 52899.755 23/09/19,01:03:46,10,10,1, 11.8,1,1, 9.030, 10162.596, 483.960, 52899.729 23/09/19,01:03:46,11,10,1, 11.8,1,1, 9.030, 10162.579, 484.000, 52899.716 23/09/19,01:03:46,12,10,1, 11.8,1,1, 9.030, 10162.536, 484.025, 52899.766 23/09/19,01:03:46,13,10,1, 11.8,1,1, 9.030, 10162.511, 484.052, 52899.729 23/09/19,01:03:46,14,10,1, 11.8,1,1, 9.030, 10162.470, 484.100, 52899.741 23/09/19,01:03:46,15,10,1, 11.8,1,1, 9.030, 10162.435, 484.116, 52899.722 23/09/19,01:03:46,16,10,1, 11.8,1,1, 9.030, 10162.438, 484.136, 52899.746 23/09/19,01:03:46,17,10,1, 11.8,1,1, 9.030, 10162.419, 484.168, 52899.773 23/09/19,01:03:46,18,10,1, 11.8,1,1, 9.030, 10162.381, 484.194, 52899.751 23/09/19,01:03:46,19,10,1, 11.8,1,1, 9.030, 10162.374, 484.233, 52899.746 23/09/19,01:03:47,00,10,1, 11.6,1,1, 9.031, 10162.374, 484.233, 52899.746 23/09/19,01:03:47,01,10,1, 11.6,1,1, 9.031, 10162.316, 484.265, 52899.722 23/09/19,01:03:47,02,10,1, 11.6,1,1, 9.031, 10162.266, 484.318, 52899.781 23/09/19,01:03:47,03,10,1, 11.6,1,1, 9.031, 10162.256, 484.333, 52899.737 23/09/19,01:03:47,04,10,1, 11.6,1,1, 9.031, 10162.260, 484.382, 52899.771 23/09/19,01:03:47,05,10,1, 11.6,1,1, 9.031, 10162.218, 484.406, 52899.753 23/09/19,01:03:47,06,10,1, 11.6,1,1, 9.031, 10162.188, 484.454, 52899.755 23/09/19,01:03:47,07,10,1, 11.6,1,1, 9.031, 10162.191, 484.465, 52899.730 23/09/19,01:03:47,08,10,1, 11.6,1,1, 9.031, 10162.144, 484.483, 52899.732 23/09/19,01:03:47,09,10,1, 11.6,1,1, 9.031, 10162.159, 484.538, 52899.712 23/09/19,01:03:47,10,10,1, 11.6,1,1, 9.031, 10162.097, 484.540, 52899.706 23/09/19,01:03:47,11,10,1, 11.6,1,1, 9.031, 10162.071, 484.571, 52899.704 23/09/19,01:03:47,12,10,1, 11.6,1,1, 9.031, 10162.083, 484.587, 52899.713 23/09/19,01:03:47,13,10,1, 11.6,1,1, 9.031, 10162.041, 484.631, 52899.706 23/09/19,01:03:47,14,10,1, 11.6,1,1, 9.031, 10162.030, 484.659, 52899.741 23/09/19,01:03:47,15,10,1, 11.6,1,1, 9.031, 10161.999, 484.689, 52899.717 23/09/19,01:03:47,16,10,1, 11.6,1,1, 9.031, 10161.973, 484.731, 52899.696 23/09/19,01:03:47,17,10,1, 11.6,1,1, 9.031, 10161.924, 484.753, 52899.760 23/09/19,01:03:47,18,10,1, 11.6,1,1, 9.031, 10161.938, 484.774, 52899.704 23/09/19,01:03:47,19,10,1, 11.6,1,1, 9.031, 10161.911, 484.812, 52899.721 23/09/19,01:03:48,00,10,1, 11.9,1,1, 9.028, 10161.906, 484.812, 52899.721 23/09/19,01:03:48,01,10,1, 11.9,1,1, 9.028, 10161.890, 484.887, 52899.724 23/09/19,01:03:48,02,10,1, 11.9,1,1, 9.028, 10161.857, 484.891, 52899.714 23/09/19,01:03:48,03,10,1, 11.9,1,1, 9.028, 10161.869, 484.953, 52899.700 23/09/19,01:03:48,04,10,1, 11.9,1,1, 9.028, 10161.818, 484.950, 52899.725 23/09/19,01:03:48,05,10,1, 11.9,1,1, 9.028, 10161.798, 485.008, 52899.697 23/09/19,01:03:48,06,10,1, 11.9,1,1, 9.028, 10161.813, 485.026, 52899.616 23/09/19,01:03:48,07,10,1, 11.9,1,1, 9.028, 10161.802, 485.047, 52899.785 23/09/19,01:03:48,08,10,1, 11.9,1,1, 9.028, 10161.718, 485.067, 52899.766 23/09/19,01:03:48,09,10,1, 11.9,1,1, 9.028, 10161.743, 485.076, 52899.653 23/09/19,01:03:48,10,10,1, 11.9,1,1, 9.028, 10161.737, 485.124, 52899.636 23/09/19,01:03:48,11,10,1, 11.9,1,1, 9.028, 10161.687, 485.153, 52899.623 23/09/19,01:03:48,12,10,1, 11.9,1,1, 9.028, 10161.664, 485.181, 52899.651 23/09/19,01:03:48,13,10,1, 11.9,1,1, 9.028, 10161.627, 485.198, 52899.713 23/09/19,01:03:48,14,10,1, 11.9,1,1, 9.028, 10161.640, 485.227, 52899.684 23/09/19,01:03:48,15,10,1, 11.9,1,1, 9.028, 10161.592, 485.218, 52899.444 23/09/19,01:03:48,16,10,1, 11.9,1,1, 9.028, 10161.585, 485.285, 52899.820 23/09/19,01:03:48,17,10,1, 11.9,1,1, 9.028, 10161.598, 485.305, 52899.774 23/09/19,01:03:48,18,10,1, 11.9,1,1, 9.028, 10161.572, 485.320, 52899.766 23/09/19,01:03:48,19,10,1, 11.9,1,1, 9.028, 10161.528, 485.359, 52899.753 23/09/19,01:03:49,00,10,1, 11.9,1,1, 9.029, 10161.523, 485.359, 52899.753 23/09/19,01:03:49,01,10,1, 11.9,1,1, 9.029, 10161.483, 485.409, 52899.714 23/09/19,01:03:49,02,10,1, 11.9,1,1, 9.029, 10161.473, 485.434, 52899.740 23/09/19,01:03:49,03,10,1, 11.9,1,1, 9.029, 10161.452, 485.445, 52899.740 23/09/19,01:03:49,04,10,1, 11.9,1,1, 9.029, 10161.423, 485.453, 52899.720 23/09/19,01:03:49,05,10,1, 11.9,1,1, 9.029, 10161.408, 485.521, 52899.718 23/09/19,01:03:49,06,10,1, 11.9,1,1, 9.029, 10161.372, 485.506, 52899.711 23/09/19,01:03:49,07,10,1, 11.9,1,1, 9.029, 10161.352, 485.553, 52899.745 23/09/19,01:03:49,08,10,1, 11.9,1,1, 9.029, 10161.333, 485.589, 52899.743 23/09/19,01:03:49,09,10,1, 11.9,1,1, 9.029, 10161.332, 485.565, 52899.686 23/09/19,01:03:49,10,10,1, 11.9,1,1, 9.029, 10161.294, 485.594, 52899.682 23/09/19,01:03:49,11,10,1, 11.9,1,1, 9.029, 10161.262, 485.635, 52899.706 23/09/19,01:03:49,12,10,1, 11.9,1,1, 9.029, 10161.252, 485.623, 52899.674 23/09/19,01:03:49,13,10,1, 11.9,1,1, 9.029, 10161.218, 485.635, 52899.667 23/09/19,01:03:49,14,10,1, 11.9,1,1, 9.029, 10161.208, 485.663, 52899.697 23/09/19,01:03:49,15,10,1, 11.9,1,1, 9.029, 10161.167, 485.684, 52899.692 23/09/19,01:03:49,16,10,1, 11.9,1,1, 9.029, 10161.138, 485.695, 52899.697 23/09/19,01:03:49,17,10,1, 11.9,1,1, 9.029, 10161.101, 485.706, 52899.670 23/09/19,01:03:49,18,10,1, 11.9,1,1, 9.029, 10161.093, 485.720, 52899.669 23/09/19,01:03:49,19,10,1, 11.9,1,1, 9.029, 10161.062, 485.743, 52899.666 23/09/19,01:03:50,00,10,1, 11.9,1,1, 9.029, 10161.055, 485.743, 52899.666 23/09/19,01:03:50,01,10,1, 11.9,1,1, 9.029, 10160.994, 485.765, 52899.692 23/09/19,01:03:50,02,10,1, 11.9,1,1, 9.029, 10160.979, 485.808, 52899.661 23/09/19,01:03:50,03,10,1, 11.9,1,1, 9.029, 10160.948, 485.798, 52899.678 23/09/19,01:03:50,04,10,1, 11.9,1,1, 9.029, 10160.922, 485.838, 52899.661 23/09/19,01:03:50,05,10,1, 11.9,1,1, 9.029, 10160.877, 485.853, 52899.642 23/09/19,01:03:50,06,10,1, 11.9,1,1, 9.029, 10160.845, 485.853, 52899.663 23/09/19,01:03:50,07,10,1, 11.9,1,1, 9.029, 10160.814, 485.877, 52899.634 23/09/19,01:03:50,08,10,1, 11.9,1,1, 9.029, 10160.799, 485.863, 52899.649 23/09/19,01:03:50,09,10,1, 11.9,1,1, 9.029, 10160.747, 485.894, 52899.633 23/09/19,01:03:50,10,10,1, 11.9,1,1, 9.029, 10160.687, 485.930, 52899.626 23/09/19,01:03:50,11,10,1, 11.9,1,1, 9.029, 10160.682, 485.926, 52899.637 23/09/19,01:03:50,12,10,1, 11.9,1,1, 9.029, 10160.635, 485.963, 52899.639 23/09/19,01:03:50,13,10,1, 11.9,1,1, 9.029, 10160.607, 485.968, 52899.625 23/09/19,01:03:50,14,10,1, 11.9,1,1, 9.029, 10160.565, 485.997, 52899.626 23/09/19,01:03:50,15,10,1, 11.9,1,1, 9.029, 10160.536, 486.000, 52899.635 23/09/19,01:03:50,16,10,1, 11.9,1,1, 9.029, 10160.492, 486.020, 52899.646 23/09/19,01:03:50,17,10,1, 11.9,1,1, 9.029, 10160.438, 486.029, 52899.589 23/09/19,01:03:50,18,10,1, 11.9,1,1, 9.029, 10160.418, 486.045, 52899.611 23/09/19,01:03:50,19,10,1, 11.9,1,1, 9.029, 10160.355, 486.067, 52899.624 23/09/19,01:03:51,00,11,1, 11.8,1,1, 9.033, 10160.354, 486.067, 52899.624 23/09/19,01:03:51,01,11,1, 11.8,1,1, 9.033, 10160.266, 486.100, 52899.851 23/09/19,01:03:51,02,11,1, 11.8,1,1, 9.033, 10160.259, 486.122, 52899.637 23/09/19,01:03:51,03,11,1, 11.8,1,1, 9.033, 10160.210, 486.143, 52899.639 23/09/19,01:03:51,04,11,1, 11.8,1,1, 9.033, 10160.179, 486.154, 52899.629 23/09/19,01:03:51,05,11,1, 11.8,1,1, 9.033, 10160.106, 486.141, 52899.583 23/09/19,01:03:51,06,11,1, 11.8,1,1, 9.033, 10160.084, 486.191, 52899.611 23/09/19,01:03:51,07,11,1, 11.8,1,1, 9.033, 10160.037, 486.210, 52899.550 23/09/19,01:03:51,08,11,1, 11.8,1,1, 9.033, 10159.976, 486.226, 52899.576 23/09/19,01:03:51,09,11,1, 11.8,1,1, 9.033, 10159.961, 486.238, 52899.605 23/09/19,01:03:51,10,11,1, 11.8,1,1, 9.033, 10159.906, 486.254, 52899.587 23/09/19,01:03:51,11,11,1, 11.8,1,1, 9.033, 10159.869, 486.277, 52899.582 23/09/19,01:03:51,12,11,1, 11.8,1,1, 9.033, 10159.821, 486.294, 52899.592 23/09/19,01:03:51,13,11,1, 11.8,1,1, 9.033, 10159.780, 486.311, 52899.576 23/09/19,01:03:51,14,11,1, 11.8,1,1, 9.033, 10159.727, 486.357, 52899.682 23/09/19,01:03:51,15,11,1, 11.8,1,1, 9.033, 10159.741, 486.370, 52899.492 23/09/19,01:03:51,16,11,1, 11.8,1,1, 9.033, 10159.658, 486.386, 52899.534 23/09/19,01:03:51,17,11,1, 11.8,1,1, 9.033, 10159.586, 486.393, 52899.526 23/09/19,01:03:51,18,11,1, 11.8,1,1, 9.033, 10159.552, 486.411, 52899.553 23/09/19,01:03:51,19,11,1, 11.8,1,1, 9.033, 10159.506, 486.435, 52899.577 23/09/19,01:03:52,00,10,1, 11.8,1,1, 9.028, 10159.503, 486.435, 52899.577 23/09/19,01:03:52,01,10,1, 11.8,1,1, 9.028, 10159.420, 486.469, 52899.585 23/09/19,01:03:52,02,10,1, 11.8,1,1, 9.028, 10159.375, 486.494, 52899.564 23/09/19,01:03:52,03,10,1, 11.8,1,1, 9.028, 10159.346, 486.500, 52899.518 23/09/19,01:03:52,04,10,1, 11.8,1,1, 9.028, 10159.306, 486.529, 52899.551 23/09/19,01:03:52,05,10,1, 11.8,1,1, 9.028, 10159.254, 486.522, 52899.575 23/09/19,01:03:52,06,10,1, 11.8,1,1, 9.028, 10159.212, 486.553, 52899.569 23/09/19,01:03:52,07,10,1, 11.8,1,1, 9.028, 10159.184, 486.572, 52899.551 23/09/19,01:03:52,08,10,1, 11.8,1,1, 9.028, 10159.119, 486.574, 52899.566 23/09/19,01:03:52,09,10,1, 11.8,1,1, 9.028, 10159.086, 486.612, 52899.532 23/09/19,01:03:52,10,10,1, 11.8,1,1, 9.028, 10159.043, 486.619, 52899.537 23/09/19,01:03:52,11,10,1, 11.8,1,1, 9.028, 10159.005, 486.639, 52899.591 23/09/19,01:03:52,12,10,1, 11.8,1,1, 9.028, 10158.938, 486.639, 52899.554 23/09/19,01:03:52,13,10,1, 11.8,1,1, 9.028, 10158.930, 486.673, 52899.539 23/09/19,01:03:52,14,10,1, 11.8,1,1, 9.028, 10158.902, 486.688, 52899.543 23/09/19,01:03:52,15,10,1, 11.8,1,1, 9.028, 10158.836, 486.677, 52899.544 23/09/19,01:03:52,16,10,1, 11.8,1,1, 9.028, 10158.797, 486.719, 52899.500 23/09/19,01:03:52,17,10,1, 11.8,1,1, 9.028, 10158.746, 486.732, 52899.548 23/09/19,01:03:52,18,10,1, 11.8,1,1, 9.028, 10158.731, 486.743, 52899.536 23/09/19,01:03:52,19,10,1, 11.8,1,1, 9.028, 10158.693, 486.742, 52899.511 23/09/19,01:03:53,00,10,1, 11.9,1,1, 9.027, 10158.685, 486.742, 52899.511 23/09/19,01:03:53,01,10,1, 11.9,1,1, 9.027, 10158.609, 486.785, 52899.522 23/09/19,01:03:53,02,10,1, 11.9,1,1, 9.027, 10158.561, 486.804, 52899.503 23/09/19,01:03:53,03,10,1, 11.9,1,1, 9.027, 10158.541, 486.806, 52899.507 23/09/19,01:03:53,04,10,1, 11.9,1,1, 9.027, 10158.489, 486.826, 52899.536 23/09/19,01:03:53,05,10,1, 11.9,1,1, 9.027, 10158.447, 486.806, 52899.512 23/09/19,01:03:53,06,10,1, 11.9,1,1, 9.027, 10158.409, 486.842, 52899.516 23/09/19,01:03:53,07,10,1, 11.9,1,1, 9.027, 10158.354, 486.870, 52899.485 23/09/19,01:03:53,08,10,1, 11.9,1,1, 9.027, 10158.343, 486.856, 52899.465 23/09/19,01:03:53,09,10,1, 11.9,1,1, 9.027, 10158.284, 486.878, 52899.477 23/09/19,01:03:53,10,10,1, 11.9,1,1, 9.027, 10158.255, 486.901, 52899.458 23/09/19,01:03:53,11,10,1, 11.9,1,1, 9.027, 10158.223, 486.923, 52899.431 23/09/19,01:03:53,12,10,1, 11.9,1,1, 9.027, 10158.203, 486.906, 52899.449 23/09/19,01:03:53,13,10,1, 11.9,1,1, 9.027, 10158.153, 486.953, 52899.461 23/09/19,01:03:53,14,10,1, 11.9,1,1, 9.027, 10158.113, 486.955, 52899.447 23/09/19,01:03:53,15,10,1, 11.9,1,1, 9.027, 10158.082, 486.959, 52899.428 23/09/19,01:03:53,16,10,1, 11.9,1,1, 9.027, 10158.043, 486.983, 52899.451 23/09/19,01:03:53,17,10,1, 11.9,1,1, 9.027, 10158.012, 486.979, 52899.453 23/09/19,01:03:53,18,10,1, 11.9,1,1, 9.027, 10157.977, 487.009, 52899.428 23/09/19,01:03:53,19,10,1, 11.9,1,1, 9.027, 10157.930, 487.015, 52899.427 23/09/19,01:03:54,00,10,1, 11.9,1,1, 9.029, 10157.926, 487.015, 52899.427 23/09/19,01:03:54,01,10,1, 11.9,1,1, 9.029, 10157.861, 487.026, 52899.462 23/09/19,01:03:54,02,10,1, 11.9,1,1, 9.029, 10157.843, 487.050, 52899.414 23/09/19,01:03:54,03,10,1, 11.9,1,1, 9.029, 10157.812, 487.030, 52899.396 23/09/19,01:03:54,04,10,1, 11.9,1,1, 9.029, 10157.781, 487.055, 52899.420 23/09/19,01:03:54,05,10,1, 11.9,1,1, 9.029, 10157.755, 487.074, 52899.434 23/09/19,01:03:54,06,10,1, 11.9,1,1, 9.029, 10157.708, 487.080, 52899.389 23/09/19,01:03:54,07,10,1, 11.9,1,1, 9.029, 10157.697, 487.090, 52899.394 23/09/19,01:03:54,08,10,1, 11.9,1,1, 9.029, 10157.659, 487.103, 52899.401 23/09/19,01:03:54,09,10,1, 11.9,1,1, 9.029, 10157.646, 487.125, 52899.381 23/09/19,01:03:54,10,10,1, 11.9,1,1, 9.029, 10157.623, 487.142, 52899.394 23/09/19,01:03:54,11,10,1, 11.9,1,1, 9.029, 10157.579, 487.161, 52899.340 23/09/19,01:03:54,12,10,1, 11.9,1,1, 9.029, 10157.556, 487.164, 52899.376 23/09/19,01:03:54,13,10,1, 11.9,1,1, 9.029, 10157.529, 487.180, 52899.374 23/09/19,01:03:54,14,10,1, 11.9,1,1, 9.029, 10157.487, 487.193, 52899.331 23/09/19,01:03:54,15,10,1, 11.9,1,1, 9.029, 10157.504, 487.204, 52899.337 23/09/19,01:03:54,16,10,1, 11.9,1,1, 9.029, 10157.461, 487.227, 52899.319 23/09/19,01:03:54,17,10,1, 11.9,1,1, 9.029, 10157.447, 487.277, 52899.355 23/09/19,01:03:54,18,10,1, 11.9,1,1, 9.029, 10157.415, 487.266, 52899.311 23/09/19,01:03:54,19,10,1, 11.9,1,1, 9.029, 10157.402, 487.273, 52899.316 23/09/19,01:03:55,00,10,1, 11.9,1,1, 9.031, 10157.400, 487.273, 52899.316 23/09/19,01:03:55,01,10,1, 11.9,1,1, 9.031, 10157.371, 487.298, 52899.291 23/09/19,01:03:55,02,10,1, 11.9,1,1, 9.031, 10157.361, 487.316, 52899.276 23/09/19,01:03:55,03,10,1, 11.9,1,1, 9.031, 10157.361, 487.356, 52899.306 23/09/19,01:03:55,04,10,1, 11.9,1,1, 9.031, 10157.340, 487.370, 52899.306 23/09/19,01:03:55,05,10,1, 11.9,1,1, 9.031, 10157.326, 487.396, 52899.266 23/09/19,01:03:55,06,10,1, 11.9,1,1, 9.031, 10157.307, 487.401, 52899.412 23/09/19,01:03:55,07,10,1, 11.9,1,1, 9.031, 10157.291, 487.410, 52899.176 23/09/19,01:03:55,08,10,1, 11.9,1,1, 9.031, 10157.234, 487.469, 52899.216 23/09/19,01:03:55,09,10,1, 11.9,1,1, 9.031, 10157.248, 487.495, 52899.220 23/09/19,01:03:55,10,10,1, 11.9,1,1, 9.031, 10157.246, 487.507, 52899.219 23/09/19,01:03:55,11,10,1, 11.9,1,1, 9.031, 10157.218, 487.528, 52899.232 23/09/19,01:03:55,12,10,1, 11.9,1,1, 9.031, 10157.215, 487.570, 52899.224 23/09/19,01:03:55,13,10,1, 11.9,1,1, 9.031, 10157.209, 487.598, 52899.237 23/09/19,01:03:55,14,10,1, 11.9,1,1, 9.031, 10157.188, 487.622, 52899.229 23/09/19,01:03:55,15,10,1, 11.9,1,1, 9.031, 10157.174, 487.647, 52899.223 23/09/19,01:03:55,16,10,1, 11.9,1,1, 9.031, 10157.176, 487.670, 52899.205 23/09/19,01:03:55,17,10,1, 11.9,1,1, 9.031, 10157.133, 487.710, 52899.187 23/09/19,01:03:55,18,10,1, 11.9,1,1, 9.031, 10157.122, 487.716, 52899.232 23/09/19,01:03:55,19,10,1, 11.9,1,1, 9.031, 10157.125, 487.726, 52899.197 23/09/19,01:03:56,00,09,1, 11.9,1,1, 9.031, 10157.117, 487.726, 52899.197 23/09/19,01:03:56,01,09,1, 11.9,1,1, 9.031, 10157.109, 487.839, 52899.190 23/09/19,01:03:56,02,09,1, 11.9,1,1, 9.031, 10157.088, 487.862, 52899.186 23/09/19,01:03:56,03,09,1, 11.9,1,1, 9.031, 10157.066, 487.907, 52899.185 23/09/19,01:03:56,04,09,1, 11.9,1,1, 9.031, 10157.060, 487.904, 52899.201 23/09/19,01:03:56,05,09,1, 11.9,1,1, 9.031, 10157.053, 487.968, 52899.213 23/09/19,01:03:56,06,09,1, 11.9,1,1, 9.031, 10157.045, 487.982, 52899.174 23/09/19,01:03:56,07,09,1, 11.9,1,1, 9.031, 10157.023, 488.020, 52899.223 23/09/19,01:03:56,08,09,1, 11.9,1,1, 9.031, 10157.022, 488.077, 52899.198 23/09/19,01:03:56,09,09,1, 11.9,1,1, 9.031, 10157.008, 488.103, 52899.194 23/09/19,01:03:56,10,09,1, 11.9,1,1, 9.031, 10156.988, 488.134, 52899.188 23/09/19,01:03:56,11,09,1, 11.9,1,1, 9.031, 10156.993, 488.174, 52899.184 23/09/19,01:03:56,12,09,1, 11.9,1,1, 9.031, 10156.961, 488.230, 52899.201 23/09/19,01:03:56,13,09,1, 11.9,1,1, 9.031, 10156.977, 488.267, 52899.166 23/09/19,01:03:56,14,09,1, 11.9,1,1, 9.031, 10156.969, 488.293, 52899.112 23/09/19,01:03:56,15,09,1, 11.9,1,1, 9.031, 10156.974, 488.332, 52899.240 23/09/19,01:03:56,16,09,1, 11.9,1,1, 9.031, 10156.962, 488.386, 52899.232 23/09/19,01:03:56,17,09,1, 11.9,1,1, 9.031, 10156.959, 488.405, 52899.214 23/09/19,01:03:56,18,09,1, 11.9,1,1, 9.031, 10156.918, 488.450, 52899.188 23/09/19,01:03:56,19,09,1, 11.9,1,1, 9.031, 10156.925, 488.519, 52899.180 23/09/19,01:03:57,00,09,1, 11.9,1,1, 9.029, 10156.925, 488.519, 52899.180 23/09/19,01:03:57,01,09,1, 11.9,1,1, 9.029, 10156.898, 488.567, 52899.136 23/09/19,01:03:57,02,09,1, 11.9,1,1, 9.029, 10156.904, 488.691, 52899.433 23/09/19,01:03:57,03,09,1, 11.9,1,1, 9.029, 10156.869, 488.757, 52899.499 23/09/19,01:03:57,04,09,1, 11.9,1,1, 9.029, 10156.878, 488.787, 52899.486 23/09/19,01:03:57,05,09,1, 11.9,1,1, 9.029, 10156.872, 488.813, 52899.484 23/09/19,01:03:57,06,09,1, 11.9,1,1, 9.029, 10156.857, 488.885, 52899.479 23/09/19,01:03:57,07,09,1, 11.9,1,1, 9.029, 10156.818, 488.903, 52899.450 23/09/19,01:03:57,08,09,1, 11.9,1,1, 9.029, 10156.837, 488.963, 52899.521 23/09/19,01:03:57,09,09,1, 11.9,1,1, 9.029, 10156.825, 488.998, 52899.488 23/09/19,01:03:57,10,09,1, 11.9,1,1, 9.029, 10156.810, 489.056, 52899.485 23/09/19,01:03:57,11,09,1, 11.9,1,1, 9.029, 10156.800, 489.094, 52899.492 23/09/19,01:03:57,12,09,1, 11.9,1,1, 9.029, 10156.803, 489.151, 52899.505 23/09/19,01:03:57,13,09,1, 11.9,1,1, 9.029, 10156.802, 489.181, 52899.512 23/09/19,01:03:57,14,09,1, 11.9,1,1, 9.029, 10156.782, 489.237, 52899.529 23/09/19,01:03:57,15,09,1, 11.9,1,1, 9.029, 10156.775, 489.266, 52899.486 23/09/19,01:03:57,16,09,1, 11.9,1,1, 9.029, 10156.759, 489.330, 52899.501 23/09/19,01:03:57,17,09,1, 11.9,1,1, 9.029, 10156.779, 489.380, 52899.515 23/09/19,01:03:57,18,09,1, 11.9,1,1, 9.029, 10156.760, 489.423, 52899.525 23/09/19,01:03:57,19,09,1, 11.9,1,1, 9.029, 10156.767, 489.472, 52899.497 23/09/19,01:03:58,00,09,1, 11.9,1,1, 9.026, 10156.766, 489.472, 52899.497 23/09/19,01:03:58,01,09,1, 11.9,1,1, 9.026, 10156.746, 489.562, 52899.524 23/09/19,01:03:58,02,09,1, 11.9,1,1, 9.026, 10156.745, 489.625, 52899.522 23/09/19,01:03:58,03,09,1, 11.9,1,1, 9.026, 10156.736, 489.671, 52899.506 23/09/19,01:03:58,04,09,1, 11.9,1,1, 9.026, 10156.760, 489.718, 52899.555 23/09/19,01:03:58,05,09,1, 11.9,1,1, 9.026, 10156.740, 489.769, 52899.534 23/09/19,01:03:58,06,09,1, 11.9,1,1, 9.026, 10156.728, 489.807, 52899.517 23/09/19,01:03:58,07,09,1, 11.9,1,1, 9.026, 10156.714, 489.868, 52899.519 23/09/19,01:03:58,08,09,1, 11.9,1,1, 9.026, 10156.728, 489.891, 52899.502 23/09/19,01:03:58,09,09,1, 11.9,1,1, 9.026, 10156.708, 489.972, 52899.505 23/09/19,01:03:58,10,09,1, 11.9,1,1, 9.026, 10156.727, 490.018, 52899.537 23/09/19,01:03:58,11,09,1, 11.9,1,1, 9.026, 10156.717, 490.077, 52899.576 23/09/19,01:03:58,12,09,1, 11.9,1,1, 9.026, 10156.712, 490.121, 52899.554 23/09/19,01:03:58,13,09,1, 11.9,1,1, 9.026, 10156.723, 490.176, 52899.547 23/09/19,01:03:58,14,09,1, 11.9,1,1, 9.026, 10156.700, 490.224, 52899.549 23/09/19,01:03:58,15,09,1, 11.9,1,1, 9.026, 10156.712, 490.263, 52899.549 23/09/19,01:03:58,16,09,1, 11.9,1,1, 9.026, 10156.716, 490.302, 52899.588 23/09/19,01:03:58,17,09,1, 11.9,1,1, 9.026, 10156.705, 490.366, 52899.581 23/09/19,01:03:58,18,09,1, 11.9,1,1, 9.026, 10156.688, 490.401, 52899.572 23/09/19,01:03:58,19,09,1, 11.9,1,1, 9.026, 10156.700, 490.467, 52899.600 23/09/19,01:03:59,00,09,1, 11.8,1,1, 9.030, 10156.699, 490.467, 52899.600 23/09/19,01:03:59,01,09,1, 11.8,1,1, 9.030, 10156.702, 490.564, 52899.610 23/09/19,01:03:59,02,09,1, 11.8,1,1, 9.030, 10156.701, 490.666, 52899.612 23/09/19,01:03:59,03,09,1, 11.8,1,1, 9.030, 10156.714, 490.700, 52899.589 23/09/19,01:03:59,04,09,1, 11.8,1,1, 9.030, 10156.704, 490.733, 52899.630 23/09/19,01:03:59,05,09,1, 11.8,1,1, 9.030, 10156.699, 490.804, 52899.636 23/09/19,01:03:59,06,09,1, 11.8,1,1, 9.030, 10156.690, 490.853, 52899.591 23/09/19,01:03:59,07,09,1, 11.8,1,1, 9.030, 10156.700, 490.902, 52899.630 23/09/19,01:03:59,08,09,1, 11.8,1,1, 9.030, 10156.701, 490.946, 52899.649 23/09/19,01:03:59,09,09,1, 11.8,1,1, 9.030, 10156.709, 491.002, 52899.623 23/09/19,01:03:59,10,09,1, 11.8,1,1, 9.030, 10156.703, 491.054, 52899.633 23/09/19,01:03:59,11,09,1, 11.8,1,1, 9.030, 10156.706, 491.125, 52899.614 23/09/19,01:03:59,12,09,1, 11.8,1,1, 9.030, 10156.695, 491.181, 52899.650 23/09/19,01:03:59,13,09,1, 11.8,1,1, 9.030, 10156.703, 491.235, 52899.657 23/09/19,01:03:59,14,09,1, 11.8,1,1, 9.030, 10156.692, 491.299, 52899.644 23/09/19,01:03:59,15,09,1, 11.8,1,1, 9.030, 10156.711, 491.336, 52899.657 23/09/19,01:03:59,16,09,1, 11.8,1,1, 9.030, 10156.687, 491.396, 52899.642 23/09/19,01:03:59,17,09,1, 11.8,1,1, 9.030, 10156.684, 491.472, 52899.665 23/09/19,01:03:59,18,09,1, 11.8,1,1, 9.030, 10156.711, 491.511, 52899.661 23/09/19,01:03:59,19,09,1, 11.8,1,1, 9.030, 10156.709, 491.560, 52899.659 23/09/19,01:04:00,00,09,1, 11.9,1,1, 9.030, 10156.708, 491.560, 52899.659 23/09/19,01:04:00,01,09,1, 11.9,1,1, 9.030, 10156.694, 491.688, 52899.676 23/09/19,01:04:00,02,09,1, 11.9,1,1, 9.030, 10156.716, 491.672, 52899.339 23/09/19,01:04:00,03,09,1, 11.9,1,1, 9.030, 10156.680, 491.724, 52899.411 23/09/19,01:04:00,04,09,1, 11.9,1,1, 9.030, 10156.656, 491.780, 52899.400 23/09/19,01:04:00,05,09,1, 11.9,1,1, 9.030, 10156.662, 491.844, 52899.383 23/09/19,01:04:00,06,09,1, 11.9,1,1, 9.030, 10156.685, 491.912, 52899.392 23/09/19,01:04:00,07,09,1, 11.9,1,1, 9.030, 10156.671, 491.953, 52899.392 23/09/19,01:04:00,08,09,1, 11.9,1,1, 9.030, 10156.685, 491.994, 52899.411 23/09/19,01:04:00,09,09,1, 11.9,1,1, 9.030, 10156.682, 492.065, 52899.411 23/09/19,01:04:00,10,09,1, 11.9,1,1, 9.030, 10156.687, 492.088, 52899.387 23/09/19,01:04:00,11,09,1, 11.9,1,1, 9.030, 10156.681, 492.160, 52899.395 23/09/19,01:04:00,12,09,1, 11.9,1,1, 9.030, 10156.662, 492.218, 52899.409 23/09/19,01:04:00,13,09,1, 11.9,1,1, 9.030, 10156.659, 492.253, 52899.394 23/09/19,01:04:00,14,09,1, 11.9,1,1, 9.030, 10156.663, 492.304, 52899.415 23/09/19,01:04:00,15,09,1, 11.9,1,1, 9.030, 10156.663, 492.349, 52899.428 23/09/19,01:04:00,16,09,1, 11.9,1,1, 9.030, 10156.640, 492.429, 52899.426 23/09/19,01:04:00,17,09,1, 11.9,1,1, 9.030, 10156.636, 492.473, 52899.448 23/09/19,01:04:00,18,09,1, 11.9,1,1, 9.030, 10156.642, 492.527, 52899.438 23/09/19,01:04:00,19,09,1, 11.9,1,1, 9.030, 10156.632, 492.573, 52899.428 23/09/19,01:04:01,00,09,1, 11.9,1,1, 9.030, 10156.624, 492.573, 52899.428 23/09/19,01:04:01,01,09,1, 11.9,1,1, 9.030, 10156.606, 492.661, 52899.447 23/09/19,01:04:01,02,09,1, 11.9,1,1, 9.030, 10156.633, 492.703, 52899.421 23/09/19,01:04:01,03,09,1, 11.9,1,1, 9.030, 10156.598, 492.787, 52899.444 23/09/19,01:04:01,04,09,1, 11.9,1,1, 9.030, 10156.581, 492.805, 52899.430 23/09/19,01:04:01,05,09,1, 11.9,1,1, 9.030, 10156.604, 492.850, 52899.455 23/09/19,01:04:01,06,09,1, 11.9,1,1, 9.030, 10156.560, 492.912, 52899.445 23/09/19,01:04:01,07,09,1, 11.9,1,1, 9.030, 10156.596, 492.955, 52899.473 23/09/19,01:04:01,08,09,1, 11.9,1,1, 9.030, 10156.582, 492.983, 52899.454 23/09/19,01:04:01,09,09,1, 11.9,1,1, 9.030, 10156.544, 493.031, 52899.437 23/09/19,01:04:01,10,09,1, 11.9,1,1, 9.030, 10156.544, 493.087, 52899.445 23/09/19,01:04:01,11,09,1, 11.9,1,1, 9.030, 10156.553, 493.139, 52899.466 23/09/19,01:04:01,12,09,1, 11.9,1,1, 9.030, 10156.546, 493.184, 52899.455 23/09/19,01:04:01,13,09,1, 11.9,1,1, 9.030, 10156.552, 493.214, 52899.472 23/09/19,01:04:01,14,09,1, 11.9,1,1, 9.030, 10156.524, 493.241, 52899.476 23/09/19,01:04:01,15,09,1, 11.9,1,1, 9.030, 10156.538, 493.300, 52899.459 23/09/19,01:04:01,16,09,1, 11.9,1,1, 9.030, 10156.515, 493.357, 52899.455 23/09/19,01:04:01,17,09,1, 11.9,1,1, 9.030, 10156.509, 493.409, 52899.467 23/09/19,01:04:01,18,09,1, 11.9,1,1, 9.030, 10156.486, 493.438, 52899.454 23/09/19,01:04:01,19,09,1, 11.9,1,1, 9.030, 10156.477, 493.459, 52899.443 23/09/19,01:04:02,00,09,1, 11.9,1,1, 9.031, 10156.474, 493.459, 52899.443 23/09/19,01:04:02,01,09,1, 11.9,1,1, 9.031, 10156.482, 493.559, 52899.442 23/09/19,01:04:02,02,09,1, 11.9,1,1, 9.031, 10156.457, 493.584, 52899.438 23/09/19,01:04:02,03,09,1, 11.9,1,1, 9.031, 10156.428, 493.642, 52899.400 23/09/19,01:04:02,04,09,1, 11.9,1,1, 9.031, 10156.432, 493.695, 52899.409 23/09/19,01:04:02,05,09,1, 11.9,1,1, 9.031, 10156.409, 493.717, 52899.401 23/09/19,01:04:02,06,09,1, 11.9,1,1, 9.031, 10156.411, 493.748, 52899.416 23/09/19,01:04:02,07,09,1, 11.9,1,1, 9.031, 10156.404, 493.800, 52899.443 23/09/19,01:04:02,08,09,1, 11.9,1,1, 9.031, 10156.368, 493.845, 52899.403 23/09/19,01:04:02,09,09,1, 11.9,1,1, 9.031, 10156.356, 493.873, 52899.388 23/09/19,01:04:02,10,09,1, 11.9,1,1, 9.031, 10156.339, 493.919, 52899.402 23/09/19,01:04:02,11,09,1, 11.9,1,1, 9.031, 10156.341, 493.929, 52899.361 23/09/19,01:04:02,12,09,1, 11.9,1,1, 9.031, 10156.335, 493.997, 52899.393 23/09/19,01:04:02,13,09,1, 11.9,1,1, 9.031, 10156.321, 494.023, 52899.370 23/09/19,01:04:02,14,09,1, 11.9,1,1, 9.031, 10156.284, 494.064, 52899.364 23/09/19,01:04:02,15,09,1, 11.9,1,1, 9.031, 10156.267, 494.094, 52899.409 23/09/19,01:04:02,16,09,1, 11.9,1,1, 9.031, 10156.274, 494.108, 52899.354 23/09/19,01:04:02,17,09,1, 11.9,1,1, 9.031, 10156.232, 494.156, 52899.356 23/09/19,01:04:02,18,09,1, 11.9,1,1, 9.031, 10156.220, 494.211, 52899.369 23/09/19,01:04:02,19,09,1, 11.9,1,1, 9.031, 10156.216, 494.236, 52899.322 23/09/19,01:04:03,00,09,1, 11.9,1,1, 9.027, 10156.215, 494.236, 52899.322 23/09/19,01:04:03,01,09,1, 11.9,1,1, 9.027, 10156.182, 494.319, 52899.359 23/09/19,01:04:03,02,09,1, 11.9,1,1, 9.027, 10156.167, 494.343, 52899.316 23/09/19,01:04:03,03,09,1, 11.9,1,1, 9.027, 10156.151, 494.372, 52899.321 23/09/19,01:04:03,04,09,1, 11.9,1,1, 9.027, 10156.131, 494.417, 52899.318 23/09/19,01:04:03,05,09,1, 11.9,1,1, 9.027, 10156.137, 494.454, 52899.316 23/09/19,01:04:03,06,09,1, 11.9,1,1, 9.027, 10156.125, 494.485, 52899.325 23/09/19,01:04:03,07,09,1, 11.9,1,1, 9.027, 10156.071, 494.497, 52899.303 23/09/19,01:04:03,08,09,1, 11.9,1,1, 9.027, 10156.086, 494.555, 52899.286 23/09/19,01:04:03,09,09,1, 11.9,1,1, 9.027, 10156.064, 494.583, 52899.317 23/09/19,01:04:03,10,09,1, 11.9,1,1, 9.027, 10156.029, 494.560, 52899.224 23/09/19,01:04:03,11,09,1, 11.9,1,1, 9.027, 10156.048, 494.661, 52899.284 23/09/19,01:04:03,12,09,1, 11.9,1,1, 9.027, 10156.011, 494.652, 52899.250 23/09/19,01:04:03,13,09,1, 11.9,1,1, 9.027, 10155.995, 494.648, 52899.231 23/09/19,01:04:03,14,09,1, 11.9,1,1, 9.027, 10155.997, 494.709, 52899.247 23/09/19,01:04:03,15,09,1, 11.9,1,1, 9.027, 10155.984, 494.717, 52899.233 23/09/19,01:04:03,16,09,1, 11.9,1,1, 9.027, 10155.955, 494.746, 52899.183 23/09/19,01:04:03,17,09,1, 11.9,1,1, 9.027, 10155.928, 494.770, 52899.203 23/09/19,01:04:03,18,09,1, 11.9,1,1, 9.027, 10155.922, 494.800, 52899.168 23/09/19,01:04:03,19,09,1, 11.9,1,1, 9.027, 10155.900, 494.821, 52899.169 23/09/19,01:04:04,00,09,1, 11.9,1,1, 9.026, 10155.898, 494.821, 52899.169 23/09/19,01:04:04,01,09,1, 11.9,1,1, 9.026, 10155.881, 494.879, 52899.152 23/09/19,01:04:04,02,09,1, 11.9,1,1, 9.026, 10155.858, 494.883, 52899.158 23/09/19,01:04:04,03,09,1, 11.9,1,1, 9.026, 10155.877, 494.909, 52899.102 23/09/19,01:04:04,04,09,1, 11.9,1,1, 9.026, 10155.835, 494.920, 52899.220 23/09/19,01:04:04,05,09,1, 11.9,1,1, 9.026, 10155.818, 494.930, 52899.014 23/09/19,01:04:04,06,09,1, 11.9,1,1, 9.026, 10155.796, 494.974, 52899.038 23/09/19,01:04:04,07,09,1, 11.9,1,1, 9.026, 10155.761, 494.992, 52899.017 23/09/19,01:04:04,08,09,1, 11.9,1,1, 9.026, 10155.770, 495.003, 52899.013 23/09/19,01:04:04,09,09,1, 11.9,1,1, 9.026, 10155.748, 495.031, 52899.036 23/09/19,01:04:04,10,09,1, 11.9,1,1, 9.026, 10155.722, 495.044, 52898.995 23/09/19,01:04:04,11,09,1, 11.9,1,1, 9.026, 10155.696, 495.045, 52899.029 23/09/19,01:04:04,12,09,1, 11.9,1,1, 9.026, 10155.684, 495.100, 52898.995 23/09/19,01:04:04,13,09,1, 11.9,1,1, 9.026, 10155.657, 495.086, 52898.983 23/09/19,01:04:04,14,09,1, 11.9,1,1, 9.026, 10155.651, 495.129, 52898.964 23/09/19,01:04:04,15,09,1, 11.9,1,1, 9.026, 10155.635, 495.123, 52898.968 23/09/19,01:04:04,16,09,1, 11.9,1,1, 9.026, 10155.605, 495.160, 52898.967 23/09/19,01:04:04,17,09,1, 11.9,1,1, 9.026, 10155.589, 495.197, 52898.938 23/09/19,01:04:04,18,09,1, 11.9,1,1, 9.026, 10155.569, 495.197, 52898.916 23/09/19,01:04:04,19,09,1, 11.9,1,1, 9.026, 10155.569, 495.214, 52898.911 23/09/19,01:04:05,00,09,1, 11.8,1,1, 9.029, 10155.565, 495.214, 52898.911 23/09/19,01:04:05,01,09,1, 11.8,1,1, 9.029, 10155.526, 495.277, 52898.910 23/09/19,01:04:05,02,09,1, 11.8,1,1, 9.029, 10155.502, 495.250, 52898.862 23/09/19,01:04:05,03,09,1, 11.8,1,1, 9.029, 10155.509, 495.301, 52898.900 23/09/19,01:04:05,04,09,1, 11.8,1,1, 9.029, 10155.470, 495.295, 52898.914 23/09/19,01:04:05,05,09,1, 11.8,1,1, 9.029, 10155.473, 495.326, 52898.879 23/09/19,01:04:05,06,09,1, 11.8,1,1, 9.029, 10155.460, 495.341, 52898.827 23/09/19,01:04:05,07,09,1, 11.8,1,1, 9.029, 10155.414, 495.366, 52898.844 23/09/19,01:04:05,08,09,1, 11.8,1,1, 9.029, 10155.423, 495.393, 52898.848 23/09/19,01:04:05,09,09,1, 11.8,1,1, 9.029, 10155.390, 495.398, 52898.833 23/09/19,01:04:05,10,09,1, 11.8,1,1, 9.029, 10155.376, 495.461, 52898.831 23/09/19,01:04:05,11,09,1, 11.8,1,1, 9.029, 10155.381, 495.449, 52898.808 23/09/19,01:04:05,12,09,1, 11.8,1,1, 9.029, 10155.361, 495.456, 52898.803 23/09/19,01:04:05,13,09,1, 11.8,1,1, 9.029, 10155.302, 495.496, 52898.713 23/09/19,01:04:05,14,09,1, 11.8,1,1, 9.029, 10155.342, 495.510, 52898.709 23/09/19,01:04:05,15,09,1, 11.8,1,1, 9.029, 10155.272, 495.543, 52898.829 23/09/19,01:04:05,16,09,1, 11.8,1,1, 9.029, 10155.279, 495.552, 52898.776 23/09/19,01:04:05,17,09,1, 11.8,1,1, 9.029, 10155.267, 495.565, 52898.747 23/09/19,01:04:05,18,09,1, 11.8,1,1, 9.029, 10155.241, 495.575, 52898.793 23/09/19,01:04:05,19,09,1, 11.8,1,1, 9.029, 10155.245, 495.600, 52898.765 23/09/19,01:04:06,00,10,1, 11.9,1,1, 9.029, 10155.239, 495.600, 52898.765 23/09/19,01:04:06,01,10,1, 11.9,1,1, 9.029, 10155.225, 495.670, 52898.770 23/09/19,01:04:06,02,10,1, 11.9,1,1, 9.029, 10155.209, 495.684, 52898.710 23/09/19,01:04:06,03,10,1, 11.9,1,1, 9.029, 10155.181, 495.714, 52898.716 23/09/19,01:04:06,04,10,1, 11.9,1,1, 9.029, 10155.177, 495.711, 52898.733 23/09/19,01:04:06,05,10,1, 11.9,1,1, 9.029, 10155.162, 495.727, 52898.723 23/09/19,01:04:06,06,10,1, 11.9,1,1, 9.029, 10155.144, 495.769, 52898.694 23/09/19,01:04:06,07,10,1, 11.9,1,1, 9.029, 10155.146, 495.806, 52898.729 23/09/19,01:04:06,08,10,1, 11.9,1,1, 9.029, 10155.143, 495.842, 52898.701 23/09/19,01:04:06,09,10,1, 11.9,1,1, 9.029, 10155.139, 495.844, 52898.709 23/09/19,01:04:06,10,10,1, 11.9,1,1, 9.029, 10155.101, 495.867, 52898.675 23/09/19,01:04:06,11,10,1, 11.9,1,1, 9.029, 10155.094, 495.890, 52898.654 23/09/19,01:04:06,12,10,1, 11.9,1,1, 9.029, 10155.086, 495.925, 52898.666 23/09/19,01:04:06,13,10,1, 11.9,1,1, 9.029, 10155.074, 495.921, 52898.632 23/09/19,01:04:06,14,10,1, 11.9,1,1, 9.029, 10155.051, 495.958, 52898.652 23/09/19,01:04:06,15,10,1, 11.9,1,1, 9.029, 10155.057, 495.975, 52898.617 23/09/19,01:04:06,16,10,1, 11.9,1,1, 9.029, 10155.051, 495.990, 52898.622 23/09/19,01:04:06,17,10,1, 11.9,1,1, 9.029, 10155.045, 496.004, 52898.617 23/09/19,01:04:06,18,10,1, 11.9,1,1, 9.029, 10155.050, 496.032, 52898.657 23/09/19,01:04:06,19,10,1, 11.9,1,1, 9.029, 10155.041, 496.049, 52898.666 23/09/19,01:04:07,00,10,1, 11.8,1,1, 9.029, 10155.039, 496.049, 52898.666 23/09/19,01:04:07,01,10,1, 11.8,1,1, 9.029, 10155.024, 496.113, 52898.657 23/09/19,01:04:07,02,10,1, 11.8,1,1, 9.029, 10155.005, 496.136, 52898.618 23/09/19,01:04:07,03,10,1, 11.8,1,1, 9.029, 10154.965, 496.151, 52898.606 23/09/19,01:04:07,04,10,1, 11.8,1,1, 9.029, 10155.006, 496.208, 52898.591 23/09/19,01:04:07,05,10,1, 11.8,1,1, 9.029, 10154.970, 496.235, 52898.593 23/09/19,01:04:07,06,10,1, 11.8,1,1, 9.029, 10154.972, 496.248, 52898.596 23/09/19,01:04:07,07,10,1, 11.8,1,1, 9.029, 10154.957, 496.295, 52898.623 23/09/19,01:04:07,08,10,1, 11.8,1,1, 9.029, 10154.949, 496.286, 52898.555 23/09/19,01:04:07,09,10,1, 11.8,1,1, 9.029, 10154.964, 496.321, 52898.601 23/09/19,01:04:07,10,10,1, 11.8,1,1, 9.029, 10154.948, 496.332, 52898.598 23/09/19,01:04:07,11,10,1, 11.8,1,1, 9.029, 10154.938, 496.379, 52898.585 23/09/19,01:04:07,12,10,1, 11.8,1,1, 9.029, 10154.910, 496.403, 52898.604 23/09/19,01:04:07,13,10,1, 11.8,1,1, 9.029, 10154.919, 496.442, 52898.596 23/09/19,01:04:07,14,10,1, 11.8,1,1, 9.029, 10154.884, 496.466, 52898.567 23/09/19,01:04:07,15,10,1, 11.8,1,1, 9.029, 10154.878, 496.503, 52898.575 23/09/19,01:04:07,16,10,1, 11.8,1,1, 9.029, 10154.872, 496.512, 52898.583 23/09/19,01:04:07,17,10,1, 11.8,1,1, 9.029, 10154.872, 496.515, 52898.601 23/09/19,01:04:07,18,10,1, 11.8,1,1, 9.029, 10154.858, 496.566, 52898.549 23/09/19,01:04:07,19,10,1, 11.8,1,1, 9.029, 10154.853, 496.593, 52898.592 23/09/19,01:04:08,00,09,1, 11.9,1,1, 9.030, 10154.847, 496.593, 52898.592 23/09/19,01:04:08,01,09,1, 11.9,1,1, 9.030, 10154.813, 496.647, 52898.577 23/09/19,01:04:08,02,09,1, 11.9,1,1, 9.030, 10154.840, 496.667, 52898.565 23/09/19,01:04:08,03,09,1, 11.9,1,1, 9.030, 10154.777, 496.716, 52898.436 23/09/19,01:04:08,04,09,1, 11.9,1,1, 9.030, 10154.819, 496.746, 52898.695 23/09/19,01:04:08,05,09,1, 11.9,1,1, 9.030, 10154.811, 496.751, 52898.606 23/09/19,01:04:08,06,09,1, 11.9,1,1, 9.030, 10154.796, 496.803, 52898.616 23/09/19,01:04:08,07,09,1, 11.9,1,1, 9.030, 10154.779, 496.832, 52898.594 23/09/19,01:04:08,08,09,1, 11.9,1,1, 9.030, 10154.754, 496.857, 52898.603 23/09/19,01:04:08,09,09,1, 11.9,1,1, 9.030, 10154.728, 496.903, 52898.622 23/09/19,01:04:08,10,09,1, 11.9,1,1, 9.030, 10154.747, 496.916, 52898.599 23/09/19,01:04:08,11,09,1, 11.9,1,1, 9.030, 10154.737, 496.957, 52898.594 23/09/19,01:04:08,12,09,1, 11.9,1,1, 9.030, 10154.737, 496.998, 52898.598 23/09/19,01:04:08,13,09,1, 11.9,1,1, 9.030, 10154.718, 497.015, 52898.620 23/09/19,01:04:08,14,09,1, 11.9,1,1, 9.030, 10154.714, 497.053, 52898.617 23/09/19,01:04:08,15,09,1, 11.9,1,1, 9.030, 10154.693, 497.064, 52898.568 23/09/19,01:04:08,16,09,1, 11.9,1,1, 9.030, 10154.676, 497.095, 52898.607 23/09/19,01:04:08,17,09,1, 11.9,1,1, 9.030, 10154.673, 497.134, 52898.586 23/09/19,01:04:08,18,09,1, 11.9,1,1, 9.030, 10154.656, 497.178, 52898.582 23/09/19,01:04:08,19,09,1, 11.9,1,1, 9.030, 10154.654, 497.190, 52898.618 23/09/19,01:04:09,00,09,1, 11.9,1,1, 9.030, 10154.647, 497.190, 52898.618 23/09/19,01:04:09,01,09,1, 11.9,1,1, 9.030, 10154.609, 497.255, 52898.620 23/09/19,01:04:09,02,09,1, 11.9,1,1, 9.030, 10154.609, 497.283, 52898.592 23/09/19,01:04:09,03,09,1, 11.9,1,1, 9.030, 10154.615, 497.310, 52898.609 23/09/19,01:04:09,04,09,1, 11.9,1,1, 9.030, 10154.571, 497.357, 52898.651 23/09/19,01:04:09,05,09,1, 11.9,1,1, 9.030, 10154.579, 497.386, 52898.651 23/09/19,01:04:09,06,09,1, 11.9,1,1, 9.030, 10154.576, 497.400, 52898.669 23/09/19,01:04:09,07,09,1, 11.9,1,1, 9.030, 10154.543, 497.410, 52898.643 23/09/19,01:04:09,08,09,1, 11.9,1,1, 9.030, 10154.552, 497.484, 52898.671 23/09/19,01:04:09,09,09,1, 11.9,1,1, 9.030, 10154.535, 497.497, 52898.787 23/09/19,01:04:09,10,09,1, 11.9,1,1, 9.030, 10154.522, 497.529, 52898.710 23/09/19,01:04:09,11,09,1, 11.9,1,1, 9.030, 10154.539, 497.554, 52898.698 23/09/19,01:04:09,12,09,1, 11.9,1,1, 9.030, 10154.515, 497.592, 52898.662 23/09/19,01:04:09,13,09,1, 11.9,1,1, 9.030, 10154.475, 497.613, 52898.650 23/09/19,01:04:09,14,09,1, 11.9,1,1, 9.030, 10154.483, 497.661, 52898.695 23/09/19,01:04:09,15,09,1, 11.9,1,1, 9.030, 10154.478, 497.701, 52898.705 23/09/19,01:04:09,16,09,1, 11.9,1,1, 9.030, 10154.449, 497.734, 52898.676 23/09/19,01:04:09,17,09,1, 11.9,1,1, 9.030, 10154.443, 497.757, 52898.699 23/09/19,01:04:09,18,09,1, 11.9,1,1, 9.030, 10154.426, 497.796, 52898.646 23/09/19,01:04:09,19,09,1, 11.9,1,1, 9.030, 10154.418, 497.865, 52898.685 23/09/19,01:04:10,00,09,1, 11.9,1,1, 9.029, 10154.413, 497.865, 52898.685 23/09/19,01:04:10,01,09,1, 11.9,1,1, 9.029, 10154.394, 497.923, 52898.728 23/09/19,01:04:10,02,09,1, 11.9,1,1, 9.029, 10154.383, 497.968, 52898.699 23/09/19,01:04:10,03,09,1, 11.9,1,1, 9.029, 10154.356, 497.964, 52898.708 23/09/19,01:04:10,04,09,1, 11.9,1,1, 9.029, 10154.354, 498.033, 52898.734 23/09/19,01:04:10,05,09,1, 11.9,1,1, 9.029, 10154.339, 498.093, 52898.766 23/09/19,01:04:10,06,09,1, 11.9,1,1, 9.029, 10154.319, 498.096, 52898.737 23/09/19,01:04:10,07,09,1, 11.9,1,1, 9.029, 10154.326, 498.164, 52898.739 23/09/19,01:04:10,08,09,1, 11.9,1,1, 9.029, 10154.300, 498.208, 52898.760 23/09/19,01:04:10,09,09,1, 11.9,1,1, 9.029, 10154.274, 498.220, 52898.773 23/09/19,01:04:10,10,09,1, 11.9,1,1, 9.029, 10154.259, 498.275, 52898.799 23/09/19,01:04:10,11,09,1, 11.9,1,1, 9.029, 10154.248, 498.307, 52898.795 23/09/19,01:04:10,12,09,1, 11.9,1,1, 9.029, 10154.240, 498.370, 52898.791 23/09/19,01:04:10,13,09,1, 11.9,1,1, 9.029, 10154.213, 498.384, 52898.796 23/09/19,01:04:10,14,09,1, 11.9,1,1, 9.029, 10154.187, 498.423, 52898.806 23/09/19,01:04:10,15,09,1, 11.9,1,1, 9.029, 10154.185, 498.474, 52898.793 23/09/19,01:04:10,16,09,1, 11.9,1,1, 9.029, 10154.168, 498.491, 52898.791 23/09/19,01:04:10,17,09,1, 11.9,1,1, 9.029, 10154.141, 498.545, 52898.787 23/09/19,01:04:10,18,09,1, 11.9,1,1, 9.029, 10154.123, 498.571, 52898.810 23/09/19,01:04:10,19,09,1, 11.9,1,1, 9.029, 10154.120, 498.617, 52898.823 23/09/19,01:04:11,00,09,1, 11.9,1,1, 9.028, 10154.113, 498.617, 52898.823 23/09/19,01:04:11,01,09,1, 11.9,1,1, 9.028, 10154.081, 498.689, 52898.840 23/09/19,01:04:11,02,09,1, 11.9,1,1, 9.028, 10154.069, 498.734, 52898.880 23/09/19,01:04:11,03,09,1, 11.9,1,1, 9.028, 10154.026, 498.741, 52898.873 23/09/19,01:04:11,04,09,1, 11.9,1,1, 9.028, 10154.039, 498.803, 52898.888 23/09/19,01:04:11,05,09,1, 11.9,1,1, 9.028, 10154.022, 498.833, 52898.878 23/09/19,01:04:11,06,09,1, 11.9,1,1, 9.028, 10153.997, 498.863, 52898.897 23/09/19,01:04:11,07,09,1, 11.9,1,1, 9.028, 10153.970, 498.891, 52898.894 23/09/19,01:04:11,08,09,1, 11.9,1,1, 9.028, 10153.978, 498.918, 52898.889 23/09/19,01:04:11,09,09,1, 11.9,1,1, 9.028, 10153.950, 498.973, 52898.895 23/09/19,01:04:11,10,09,1, 11.9,1,1, 9.028, 10153.934, 499.011, 52898.927 23/09/19,01:04:11,11,09,1, 11.9,1,1, 9.028, 10153.922, 499.037, 52898.883 23/09/19,01:04:11,12,09,1, 11.9,1,1, 9.028, 10153.926, 499.059, 52898.930 23/09/19,01:04:11,13,09,1, 11.9,1,1, 9.028, 10153.887, 499.083, 52898.913 23/09/19,01:04:11,14,09,1, 11.9,1,1, 9.028, 10153.877, 499.132, 52898.901 23/09/19,01:04:11,15,09,1, 11.9,1,1, 9.028, 10153.879, 499.146, 52898.894 23/09/19,01:04:11,16,09,1, 11.9,1,1, 9.028, 10153.823, 499.171, 52898.882 23/09/19,01:04:11,17,09,1, 11.9,1,1, 9.028, 10153.817, 499.187, 52898.901 23/09/19,01:04:11,18,09,1, 11.9,1,1, 9.028, 10153.812, 499.234, 52898.892 23/09/19,01:04:11,19,09,1, 11.9,1,1, 9.028, 10153.806, 499.253, 52898.905 23/09/19,01:04:12,00,10,1, 11.9,1,1, 9.027, 10153.804, 499.253, 52898.905 23/09/19,01:04:12,01,10,1, 11.9,1,1, 9.027, 10153.775, 499.304, 52898.900 23/09/19,01:04:12,02,10,1, 11.9,1,1, 9.027, 10153.776, 499.318, 52898.898 23/09/19,01:04:12,03,10,1, 11.9,1,1, 9.027, 10153.768, 499.309, 52898.883 23/09/19,01:04:12,04,10,1, 11.9,1,1, 9.027, 10153.746, 499.358, 52898.905 23/09/19,01:04:12,05,10,1, 11.9,1,1, 9.027, 10153.724, 499.374, 52898.913 23/09/19,01:04:12,06,10,1, 11.9,1,1, 9.027, 10153.732, 499.396, 52898.903 23/09/19,01:04:12,07,10,1, 11.9,1,1, 9.027, 10153.726, 499.409, 52898.918 23/09/19,01:04:12,08,10,1, 11.9,1,1, 9.027, 10153.737, 499.433, 52898.927 23/09/19,01:04:12,09,10,1, 11.9,1,1, 9.027, 10153.702, 499.434, 52898.923 23/09/19,01:04:12,10,10,1, 11.9,1,1, 9.027, 10153.708, 499.467, 52898.917 23/09/19,01:04:12,11,10,1, 11.9,1,1, 9.027, 10153.698, 499.483, 52898.898 23/09/19,01:04:12,12,10,1, 11.9,1,1, 9.027, 10153.688, 499.509, 52898.919 23/09/19,01:04:12,13,10,1, 11.9,1,1, 9.027, 10153.683, 499.489, 52898.883 23/09/19,01:04:12,14,10,1, 11.9,1,1, 9.027, 10153.672, 499.509, 52898.909 23/09/19,01:04:12,15,10,1, 11.9,1,1, 9.027, 10153.677, 499.529, 52898.892 23/09/19,01:04:12,16,10,1, 11.9,1,1, 9.027, 10153.683, 499.528, 52898.921 23/09/19,01:04:12,17,10,1, 11.9,1,1, 9.027, 10153.683, 499.589, 52898.881 23/09/19,01:04:12,18,10,1, 11.9,1,1, 9.027, 10153.685, 499.571, 52898.922 23/09/19,01:04:12,19,10,1, 11.9,1,1, 9.027, 10153.683, 499.583, 52898.906 23/09/19,01:04:13,00,09,1, 11.9,1,1, 9.028, 10153.679, 499.583, 52898.906 23/09/19,01:04:13,01,09,1, 11.9,1,1, 9.028, 10153.685, 499.623, 52898.946 23/09/19,01:04:13,02,09,1, 11.9,1,1, 9.028, 10153.713, 499.617, 52898.906 23/09/19,01:04:13,03,09,1, 11.9,1,1, 9.028, 10153.691, 499.606, 52898.891 23/09/19,01:04:13,04,09,1, 11.9,1,1, 9.028, 10153.681, 499.637, 52898.907 23/09/19,01:04:13,05,09,1, 11.9,1,1, 9.028, 10153.688, 499.650, 52898.900 23/09/19,01:04:13,06,09,1, 11.9,1,1, 9.028, 10153.704, 499.690, 52898.911 23/09/19,01:04:13,07,09,1, 11.9,1,1, 9.028, 10153.690, 499.667, 52898.896 23/09/19,01:04:13,08,09,1, 11.9,1,1, 9.028, 10153.712, 499.686, 52898.905 23/09/19,01:04:13,09,09,1, 11.9,1,1, 9.028, 10153.703, 499.699, 52898.880 23/09/19,01:04:13,10,09,1, 11.9,1,1, 9.028, 10153.684, 499.718, 52898.875 23/09/19,01:04:13,11,09,1, 11.9,1,1, 9.028, 10153.698, 499.736, 52898.923 23/09/19,01:04:13,12,09,1, 11.9,1,1, 9.028, 10153.703, 499.744, 52898.923 23/09/19,01:04:13,13,09,1, 11.9,1,1, 9.028, 10153.720, 499.771, 52898.906 23/09/19,01:04:13,14,09,1, 11.9,1,1, 9.028, 10153.721, 499.780, 52898.943 23/09/19,01:04:13,15,09,1, 11.9,1,1, 9.028, 10153.721, 499.763, 52898.921 23/09/19,01:04:13,16,09,1, 11.9,1,1, 9.028, 10153.722, 499.783, 52898.906 23/09/19,01:04:13,17,09,1, 11.9,1,1, 9.028, 10153.719, 499.822, 52898.942 23/09/19,01:04:13,18,09,1, 11.9,1,1, 9.028, 10153.736, 499.845, 52898.963 23/09/19,01:04:13,19,09,1, 11.9,1,1, 9.028, 10153.721, 499.840, 52898.900 23/09/19,01:04:14,00,09,1, 11.8,1,1, 9.030, 10153.720, 499.840, 52898.900 23/09/19,01:04:14,01,09,1, 11.8,1,1, 9.030, 10153.752, 499.891, 52898.947 23/09/19,01:04:14,02,09,1, 11.8,1,1, 9.030, 10153.736, 499.882, 52898.953 23/09/19,01:04:14,03,09,1, 11.8,1,1, 9.030, 10153.766, 499.894, 52898.961 23/09/19,01:04:14,04,09,1, 11.8,1,1, 9.030, 10153.760, 499.908, 52898.958 23/09/19,01:04:14,05,09,1, 11.8,1,1, 9.030, 10153.737, 499.925, 52898.960 23/09/19,01:04:14,06,09,1, 11.8,1,1, 9.030, 10153.770, 499.923, 52898.923 23/09/19,01:04:14,07,09,1, 11.8,1,1, 9.030, 10153.779, 499.954, 52898.981 23/09/19,01:04:14,08,09,1, 11.8,1,1, 9.030, 10153.767, 499.954, 52898.987 23/09/19,01:04:14,09,09,1, 11.8,1,1, 9.030, 10153.780, 499.982, 52898.947 23/09/19,01:04:14,10,09,1, 11.8,1,1, 9.030, 10153.795, 499.988, 52898.998 23/09/19,01:04:14,11,09,1, 11.8,1,1, 9.030, 10153.772, 499.995, 52898.999 23/09/19,01:04:14,12,09,1, 11.8,1,1, 9.030, 10153.797, 500.020, 52898.983 23/09/19,01:04:14,13,09,1, 11.8,1,1, 9.030, 10153.807, 500.032, 52899.019 23/09/19,01:04:14,14,09,1, 11.8,1,1, 9.030, 10153.805, 500.037, 52899.003 23/09/19,01:04:14,15,09,1, 11.8,1,1, 9.030, 10153.823, 500.066, 52899.015 23/09/19,01:04:14,16,09,1, 11.8,1,1, 9.030, 10153.833, 500.075, 52899.010 23/09/19,01:04:14,17,09,1, 11.8,1,1, 9.030, 10153.830, 500.111, 52899.034 23/09/19,01:04:14,18,09,1, 11.8,1,1, 9.030, 10153.813, 500.125, 52899.002 23/09/19,01:04:14,19,09,1, 11.8,1,1, 9.030, 10153.824, 500.143, 52899.019 23/09/19,01:04:15,00,09,1, 11.9,1,1, 9.029, 10153.821, 500.143, 52899.019 23/09/19,01:04:15,01,09,1, 11.9,1,1, 9.029, 10153.843, 500.170, 52899.026 23/09/19,01:04:15,02,09,1, 11.9,1,1, 9.029, 10153.845, 500.203, 52899.012 23/09/19,01:04:15,03,09,1, 11.9,1,1, 9.029, 10153.852, 500.231, 52899.032 23/09/19,01:04:15,04,09,1, 11.9,1,1, 9.029, 10153.862, 500.231, 52898.993 23/09/19,01:04:15,05,09,1, 11.9,1,1, 9.029, 10153.843, 500.255, 52899.018 23/09/19,01:04:15,06,09,1, 11.9,1,1, 9.029, 10153.854, 500.280, 52899.055 23/09/19,01:04:15,07,09,1, 11.9,1,1, 9.029, 10153.855, 500.296, 52899.046 23/09/19,01:04:15,08,09,1, 11.9,1,1, 9.029, 10153.830, 500.332, 52899.016 23/09/19,01:04:15,09,09,1, 11.9,1,1, 9.029, 10153.834, 500.369, 52899.048 23/09/19,01:04:15,10,09,1, 11.9,1,1, 9.029, 10153.851, 500.367, 52899.061 23/09/19,01:04:15,11,09,1, 11.9,1,1, 9.029, 10153.828, 500.426, 52899.016 23/09/19,01:04:15,12,09,1, 11.9,1,1, 9.029, 10153.836, 500.450, 52899.043 23/09/19,01:04:15,13,09,1, 11.9,1,1, 9.029, 10153.821, 500.438, 52899.055 23/09/19,01:04:15,14,09,1, 11.9,1,1, 9.029, 10153.835, 500.469, 52899.079 23/09/19,01:04:15,15,09,1, 11.9,1,1, 9.029, 10153.825, 500.504, 52899.070 23/09/19,01:04:15,16,09,1, 11.9,1,1, 9.029, 10153.827, 500.533, 52899.065 23/09/19,01:04:15,17,09,1, 11.9,1,1, 9.029, 10153.812, 500.556, 52899.087 23/09/19,01:04:15,18,09,1, 11.9,1,1, 9.029, 10153.795, 500.583, 52899.049 23/09/19,01:04:15,19,09,1, 11.9,1,1, 9.029, 10153.807, 500.594, 52899.081 23/09/19,01:04:16,00,09,1, 11.9,1,1, 9.025, 10153.804, 500.594, 52899.081 23/09/19,01:04:16,01,09,1, 11.9,1,1, 9.025, 10153.804, 500.667, 52899.054 23/09/19,01:04:16,02,09,1, 11.9,1,1, 9.025, 10153.784, 500.686, 52899.069 23/09/19,01:04:16,03,09,1, 11.9,1,1, 9.025, 10153.767, 500.743, 52899.093 23/09/19,01:04:16,04,09,1, 11.9,1,1, 9.025, 10153.792, 500.747, 52899.064 23/09/19,01:04:16,05,09,1, 11.9,1,1, 9.025, 10153.766, 500.773, 52899.062 23/09/19,01:04:16,06,09,1, 11.9,1,1, 9.025, 10153.771, 500.818, 52899.029 23/09/19,01:04:16,07,09,1, 11.9,1,1, 9.025, 10153.734, 500.826, 52899.061 23/09/19,01:04:16,08,09,1, 11.9,1,1, 9.025, 10153.735, 500.874, 52899.042 23/09/19,01:04:16,09,09,1, 11.9,1,1, 9.025, 10153.764, 500.878, 52899.017 23/09/19,01:04:16,10,09,1, 11.9,1,1, 9.025, 10153.716, 500.935, 52899.068 23/09/19,01:04:16,11,09,1, 11.9,1,1, 9.025, 10153.730, 500.977, 52899.077 23/09/19,01:04:16,12,09,1, 11.9,1,1, 9.025, 10153.723, 500.989, 52899.007 23/09/19,01:04:16,13,09,1, 11.9,1,1, 9.025, 10153.706, 501.025, 52899.032 23/09/19,01:04:16,14,09,1, 11.9,1,1, 9.025, 10153.716, 501.069, 52899.048 23/09/19,01:04:16,15,09,1, 11.9,1,1, 9.025, 10153.686, 501.101, 52899.056 23/09/19,01:04:16,16,09,1, 11.9,1,1, 9.025, 10153.701, 501.107, 52899.044 23/09/19,01:04:16,17,09,1, 11.9,1,1, 9.025, 10153.669, 501.160, 52899.056 23/09/19,01:04:16,18,09,1, 11.9,1,1, 9.025, 10153.682, 501.181, 52899.036 23/09/19,01:04:16,19,09,1, 11.9,1,1, 9.025, 10153.680, 501.220, 52899.074 23/09/19,01:04:17,00,09,1, 11.9,1,1, 9.027, 10153.679, 501.220, 52899.074 23/09/19,01:04:17,01,09,1, 11.9,1,1, 9.027, 10153.643, 501.275, 52899.031 23/09/19,01:04:17,02,09,1, 11.9,1,1, 9.027, 10153.639, 501.316, 52899.026 23/09/19,01:04:17,03,09,1, 11.9,1,1, 9.027, 10153.628, 501.350, 52899.042 23/09/19,01:04:17,04,09,1, 11.9,1,1, 9.027, 10153.636, 501.376, 52899.074 23/09/19,01:04:17,05,09,1, 11.9,1,1, 9.027, 10153.629, 501.434, 52899.042 23/09/19,01:04:17,06,09,1, 11.9,1,1, 9.027, 10153.624, 501.477, 52899.023 23/09/19,01:04:17,07,09,1, 11.9,1,1, 9.027, 10153.609, 501.497, 52899.009 23/09/19,01:04:17,08,09,1, 11.9,1,1, 9.027, 10153.606, 501.525, 52899.020 23/09/19,01:04:17,09,09,1, 11.9,1,1, 9.027, 10153.605, 501.536, 52899.001 23/09/19,01:04:17,10,09,1, 11.9,1,1, 9.027, 10153.604, 501.601, 52899.003 23/09/19,01:04:17,11,09,1, 11.9,1,1, 9.027, 10153.611, 501.637, 52899.033 23/09/19,01:04:17,12,09,1, 11.9,1,1, 9.027, 10153.593, 501.675, 52899.018 23/09/19,01:04:17,13,09,1, 11.9,1,1, 9.027, 10153.575, 501.697, 52899.048 23/09/19,01:04:17,14,09,1, 11.9,1,1, 9.027, 10153.575, 501.706, 52899.034 23/09/19,01:04:17,15,09,1, 11.9,1,1, 9.027, 10153.581, 501.762, 52898.990 23/09/19,01:04:17,16,09,1, 11.9,1,1, 9.027, 10153.565, 501.798, 52898.991 23/09/19,01:04:17,17,09,1, 11.9,1,1, 9.027, 10153.561, 501.849, 52898.986 23/09/19,01:04:17,18,09,1, 11.9,1,1, 9.027, 10153.527, 501.908, 52898.982 23/09/19,01:04:17,19,09,1, 11.9,1,1, 9.027, 10153.552, 501.934, 52898.989 23/09/19,01:04:18,00,09,1, 11.9,1,1, 9.030, 10153.545, 501.934, 52898.989 23/09/19,01:04:18,01,09,1, 11.9,1,1, 9.030, 10153.522, 502.033, 52898.985 23/09/19,01:04:18,02,09,1, 11.9,1,1, 9.030, 10153.513, 502.058, 52898.977 23/09/19,01:04:18,03,09,1, 11.9,1,1, 9.030, 10153.525, 502.104, 52898.988 23/09/19,01:04:18,04,09,1, 11.9,1,1, 9.030, 10153.503, 502.164, 52898.975 23/09/19,01:04:18,05,09,1, 11.9,1,1, 9.030, 10153.490, 502.179, 52898.958 23/09/19,01:04:18,06,09,1, 11.9,1,1, 9.030, 10153.488, 502.228, 52898.985 23/09/19,01:04:18,07,09,1, 11.9,1,1, 9.030, 10153.478, 502.260, 52898.946 23/09/19,01:04:18,08,09,1, 11.9,1,1, 9.030, 10153.455, 502.349, 52898.976 23/09/19,01:04:18,09,09,1, 11.9,1,1, 9.030, 10153.447, 502.385, 52898.985 23/09/19,01:04:18,10,09,1, 11.9,1,1, 9.030, 10153.424, 502.426, 52898.993 23/09/19,01:04:18,11,09,1, 11.9,1,1, 9.030, 10153.418, 502.452, 52898.969 23/09/19,01:04:18,12,09,1, 11.9,1,1, 9.030, 10153.391, 502.524, 52898.946 23/09/19,01:04:18,13,09,1, 11.9,1,1, 9.030, 10153.361, 502.581, 52898.979 23/09/19,01:04:18,14,09,1, 11.9,1,1, 9.030, 10153.342, 502.625, 52898.992 23/09/19,01:04:18,15,09,1, 11.9,1,1, 9.030, 10153.336, 502.676, 52899.008 23/09/19,01:04:18,16,09,1, 11.9,1,1, 9.030, 10153.307, 502.719, 52898.975 23/09/19,01:04:18,17,09,1, 11.9,1,1, 9.030, 10153.326, 502.763, 52898.986 23/09/19,01:04:18,18,09,1, 11.9,1,1, 9.030, 10153.295, 502.836, 52898.984 23/09/19,01:04:18,19,09,1, 11.9,1,1, 9.030, 10153.271, 502.862, 52898.999 23/09/19,01:04:19,00,09,1, 11.9,1,1, 9.028, 10153.270, 502.862, 52898.999 23/09/19,01:04:19,01,09,1, 11.9,1,1, 9.028, 10153.206, 502.979, 52899.000 23/09/19,01:04:19,02,09,1, 11.9,1,1, 9.028, 10153.165, 503.043, 52899.017 23/09/19,01:04:19,03,09,1, 11.9,1,1, 9.028, 10153.153, 503.094, 52898.990 23/09/19,01:04:19,04,09,1, 11.9,1,1, 9.028, 10153.133, 503.157, 52899.023 23/09/19,01:04:19,05,09,1, 11.9,1,1, 9.028, 10153.106, 503.215, 52899.003 23/09/19,01:04:19,06,09,1, 11.9,1,1, 9.028, 10153.074, 503.259, 52899.005 23/09/19,01:04:19,07,09,1, 11.9,1,1, 9.028, 10153.054, 503.312, 52899.037 23/09/19,01:04:19,08,09,1, 11.9,1,1, 9.028, 10153.026, 503.355, 52899.012 23/09/19,01:04:19,09,09,1, 11.9,1,1, 9.028, 10153.007, 503.429, 52899.032 23/09/19,01:04:19,10,09,1, 11.9,1,1, 9.028, 10152.956, 503.511, 52899.015 23/09/19,01:04:19,11,09,1, 11.9,1,1, 9.028, 10152.926, 503.540, 52899.003 23/09/19,01:04:19,12,09,1, 11.9,1,1, 9.028, 10152.905, 503.630, 52899.040 23/09/19,01:04:19,13,09,1, 11.9,1,1, 9.028, 10152.863, 503.671, 52899.013 23/09/19,01:04:19,14,09,1, 11.9,1,1, 9.028, 10152.826, 503.709, 52899.045 23/09/19,01:04:19,15,09,1, 11.9,1,1, 9.028, 10152.803, 503.802, 52899.016 23/09/19,01:04:19,16,09,1, 11.9,1,1, 9.028, 10152.770, 503.843, 52899.040 23/09/19,01:04:19,17,09,1, 11.9,1,1, 9.028, 10152.735, 503.870, 52898.987 23/09/19,01:04:19,18,09,1, 11.9,1,1, 9.028, 10152.738, 503.908, 52898.792 23/09/19,01:04:19,19,09,1, 11.9,1,1, 9.028, 10152.669, 503.979, 52898.989 23/09/19,01:04:20,00,09,1, 11.9,1,1, 9.029, 10152.669, 503.979, 52898.989 23/09/19,01:04:20,01,09,1, 11.9,1,1, 9.029, 10152.626, 504.112, 52898.992 23/09/19,01:04:20,02,09,1, 11.9,1,1, 9.029, 10152.597, 504.167, 52899.002 23/09/19,01:04:20,03,09,1, 11.9,1,1, 9.029, 10152.553, 504.223, 52899.056 23/09/19,01:04:20,04,09,1, 11.9,1,1, 9.029, 10152.528, 504.258, 52898.991 23/09/19,01:04:20,05,09,1, 11.9,1,1, 9.029, 10152.469, 504.337, 52899.030 23/09/19,01:04:20,06,09,1, 11.9,1,1, 9.029, 10152.438, 504.361, 52899.022 23/09/19,01:04:20,07,09,1, 11.9,1,1, 9.029, 10152.410, 504.452, 52899.029 23/09/19,01:04:20,08,09,1, 11.9,1,1, 9.029, 10152.385, 504.502, 52899.051 23/09/19,01:04:20,09,09,1, 11.9,1,1, 9.029, 10152.341, 504.557, 52899.031 23/09/19,01:04:20,10,09,1, 11.9,1,1, 9.029, 10152.321, 504.613, 52899.023 23/09/19,01:04:20,11,09,1, 11.9,1,1, 9.029, 10152.265, 504.660, 52899.027 23/09/19,01:04:20,12,09,1, 11.9,1,1, 9.029, 10152.237, 504.732, 52899.043 23/09/19,01:04:20,13,09,1, 11.9,1,1, 9.029, 10152.208, 504.781, 52899.001 23/09/19,01:04:20,14,09,1, 11.9,1,1, 9.029, 10152.155, 504.826, 52898.994 23/09/19,01:04:20,15,09,1, 11.9,1,1, 9.029, 10152.163, 504.893, 52899.008 23/09/19,01:04:20,16,09,1, 11.9,1,1, 9.029, 10152.098, 504.940, 52899.017 23/09/19,01:04:20,17,09,1, 11.9,1,1, 9.029, 10152.062, 504.987, 52899.021 23/09/19,01:04:20,18,09,1, 11.9,1,1, 9.029, 10152.041, 505.052, 52899.003 23/09/19,01:04:20,19,09,1, 11.9,1,1, 9.029, 10151.992, 505.116, 52899.012 23/09/19,01:04:21,00,09,1, 11.9,1,1, 9.028, 10151.985, 505.116, 52899.012 23/09/19,01:04:21,01,09,1, 11.9,1,1, 9.028, 10151.917, 505.194, 52899.003 23/09/19,01:04:21,02,09,1, 11.9,1,1, 9.028, 10151.897, 505.259, 52899.004 23/09/19,01:04:21,03,09,1, 11.9,1,1, 9.028, 10151.832, 505.296, 52899.030 23/09/19,01:04:21,04,09,1, 11.9,1,1, 9.028, 10151.819, 505.376, 52899.001 23/09/19,01:04:21,05,09,1, 11.9,1,1, 9.028, 10151.787, 505.410, 52899.060 23/09/19,01:04:21,06,09,1, 11.9,1,1, 9.028, 10151.761, 505.469, 52898.848 23/09/19,01:04:21,07,09,1, 11.9,1,1, 9.028, 10151.700, 505.515, 52899.019 23/09/19,01:04:21,08,09,1, 11.9,1,1, 9.028, 10151.684, 505.573, 52899.025 23/09/19,01:04:21,09,09,1, 11.9,1,1, 9.028, 10151.655, 505.634, 52899.009 23/09/19,01:04:21,10,09,1, 11.9,1,1, 9.028, 10151.607, 505.655, 52899.033 23/09/19,01:04:21,11,09,1, 11.9,1,1, 9.028, 10151.573, 505.705, 52899.019 23/09/19,01:04:21,12,09,1, 11.9,1,1, 9.028, 10151.513, 505.793, 52899.137 23/09/19,01:04:21,13,09,1, 11.9,1,1, 9.028, 10151.531, 505.816, 52899.018 23/09/19,01:04:21,14,09,1, 11.9,1,1, 9.028, 10151.469, 505.849, 52899.082 23/09/19,01:04:21,15,09,1, 11.9,1,1, 9.028, 10151.463, 505.872, 52898.999 23/09/19,01:04:21,16,09,1, 11.9,1,1, 9.028, 10151.442, 505.954, 52899.024 23/09/19,01:04:21,17,09,1, 11.9,1,1, 9.028, 10151.388, 505.992, 52898.983 23/09/19,01:04:21,18,09,1, 11.9,1,1, 9.028, 10151.341, 506.029, 52898.974 23/09/19,01:04:21,19,09,1, 11.9,1,1, 9.028, 10151.307, 506.089, 52899.011 23/09/19,01:04:22,00,09,1, 11.9,1,1, 9.032, 10151.300, 506.089, 52899.011 23/09/19,01:04:22,01,09,1, 11.9,1,1, 9.032, 10151.254, 506.173, 52899.003 23/09/19,01:04:22,02,09,1, 11.9,1,1, 9.032, 10151.213, 506.220, 52899.030 23/09/19,01:04:22,03,09,1, 11.9,1,1, 9.032, 10151.157, 506.266, 52898.982 23/09/19,01:04:22,04,09,1, 11.9,1,1, 9.032, 10151.119, 506.286, 52899.003 23/09/19,01:04:22,05,09,1, 11.9,1,1, 9.032, 10151.097, 506.342, 52898.993 23/09/19,01:04:22,06,09,1, 11.9,1,1, 9.032, 10151.059, 506.391, 52898.997 23/09/19,01:04:22,07,09,1, 11.9,1,1, 9.032, 10151.011, 506.439, 52899.031 23/09/19,01:04:22,08,09,1, 11.9,1,1, 9.032, 10151.007, 506.463, 52899.112 23/09/19,01:04:22,09,09,1, 11.9,1,1, 9.032, 10150.967, 506.514, 52899.016 23/09/19,01:04:22,10,09,1, 11.9,1,1, 9.032, 10150.921, 506.558, 52899.030 23/09/19,01:04:22,11,09,1, 11.9,1,1, 9.032, 10150.877, 506.570, 52898.936 23/09/19,01:04:22,12,09,1, 11.9,1,1, 9.032, 10150.857, 506.619, 52898.957 23/09/19,01:04:22,13,09,1, 11.9,1,1, 9.032, 10150.840, 506.635, 52898.979 23/09/19,01:04:22,14,09,1, 11.9,1,1, 9.032, 10150.812, 506.690, 52899.113 23/09/19,01:04:22,15,09,1, 11.9,1,1, 9.032, 10150.745, 506.741, 52898.901 23/09/19,01:04:22,16,09,1, 11.9,1,1, 9.032, 10150.676, 506.773, 52898.945 23/09/19,01:04:22,17,09,1, 11.9,1,1, 9.032, 10150.662, 506.826, 52898.920 23/09/19,01:04:22,18,09,1, 11.9,1,1, 9.032, 10150.671, 506.863, 52898.947 23/09/19,01:04:22,19,09,1, 11.9,1,1, 9.032, 10150.629, 506.902, 52898.930 23/09/19,01:04:23,00,10,1, 11.9,1,1, 9.028, 10150.625, 506.902, 52898.930 23/09/19,01:04:23,01,10,1, 11.9,1,1, 9.028, 10150.567, 506.954, 52898.889 23/09/19,01:04:23,02,10,1, 11.9,1,1, 9.028, 10150.539, 506.985, 52898.893 23/09/19,01:04:23,03,10,1, 11.9,1,1, 9.028, 10150.480, 507.026, 52898.946 23/09/19,01:04:23,04,10,1, 11.9,1,1, 9.028, 10150.465, 507.065, 52898.920 23/09/19,01:04:23,05,10,1, 11.9,1,1, 9.028, 10150.427, 507.125, 52898.916 23/09/19,01:04:23,06,10,1, 11.9,1,1, 9.028, 10150.406, 507.145, 52898.906 23/09/19,01:04:23,07,10,1, 11.9,1,1, 9.028, 10150.357, 507.188, 52898.878 23/09/19,01:04:23,08,10,1, 11.9,1,1, 9.028, 10150.321, 507.207, 52898.874 23/09/19,01:04:23,09,10,1, 11.9,1,1, 9.028, 10150.340, 507.257, 52898.905 23/09/19,01:04:23,10,10,1, 11.9,1,1, 9.028, 10150.284, 507.276, 52898.903 23/09/19,01:04:23,11,10,1, 11.9,1,1, 9.028, 10150.263, 507.306, 52898.918 23/09/19,01:04:23,12,10,1, 11.9,1,1, 9.028, 10150.213, 507.353, 52898.904 23/09/19,01:04:23,13,10,1, 11.9,1,1, 9.028, 10150.186, 507.367, 52898.917 23/09/19,01:04:23,14,10,1, 11.9,1,1, 9.028, 10150.161, 507.409, 52898.867 23/09/19,01:04:23,15,10,1, 11.9,1,1, 9.028, 10150.108, 507.437, 52898.931 23/09/19,01:04:23,16,10,1, 11.9,1,1, 9.028, 10150.085, 507.472, 52898.864 23/09/19,01:04:23,17,10,1, 11.9,1,1, 9.028, 10150.051, 507.490, 52898.904 23/09/19,01:04:23,18,10,1, 11.9,1,1, 9.028, 10150.051, 507.554, 52898.887 23/09/19,01:04:23,19,10,1, 11.9,1,1, 9.028, 10150.027, 507.580, 52898.889 23/09/19,01:04:24,00,09,1, 11.9,1,1, 9.028, 10150.024, 507.580, 52898.889 23/09/19,01:04:24,01,09,1, 11.9,1,1, 9.028, 10149.968, 507.641, 52898.903 23/09/19,01:04:24,02,09,1, 11.9,1,1, 9.028, 10149.919, 507.673, 52898.884 23/09/19,01:04:24,03,09,1, 11.9,1,1, 9.028, 10149.898, 507.712, 52898.881 23/09/19,01:04:24,04,09,1, 11.9,1,1, 9.028, 10149.863, 507.769, 52898.884 23/09/19,01:04:24,05,09,1, 11.9,1,1, 9.028, 10149.841, 507.768, 52898.901 23/09/19,01:04:24,06,09,1, 11.9,1,1, 9.028, 10149.816, 507.826, 52898.926 23/09/19,01:04:24,07,09,1, 11.9,1,1, 9.028, 10149.767, 507.845, 52898.907 23/09/19,01:04:24,08,09,1, 11.9,1,1, 9.028, 10149.742, 507.865, 52898.913 23/09/19,01:04:24,09,09,1, 11.9,1,1, 9.028, 10149.727, 507.893, 52898.892 23/09/19,01:04:24,10,09,1, 11.9,1,1, 9.028, 10149.702, 507.930, 52898.895 23/09/19,01:04:24,11,09,1, 11.9,1,1, 9.028, 10149.687, 507.947, 52899.060 23/09/19,01:04:24,12,09,1, 11.9,1,1, 9.028, 10149.639, 508.009, 52898.816 23/09/19,01:04:24,13,09,1, 11.9,1,1, 9.028, 10149.624, 508.008, 52898.882 23/09/19,01:04:24,14,09,1, 11.9,1,1, 9.028, 10149.577, 508.063, 52898.912 23/09/19,01:04:24,15,09,1, 11.9,1,1, 9.028, 10149.569, 508.082, 52898.896 23/09/19,01:04:24,16,09,1, 11.9,1,1, 9.028, 10149.551, 508.086, 52898.907 23/09/19,01:04:24,17,09,1, 11.9,1,1, 9.028, 10149.537, 508.127, 52898.903 23/09/19,01:04:24,18,09,1, 11.9,1,1, 9.028, 10149.508, 508.153, 52898.895 23/09/19,01:04:24,19,09,1, 11.9,1,1, 9.028, 10149.487, 508.191, 52898.908 23/09/19,01:04:25,00,09,1, 11.9,1,1, 9.031, 10149.481, 508.191, 52898.908 23/09/19,01:04:25,01,09,1, 11.9,1,1, 9.031, 10149.405, 508.263, 52898.913 23/09/19,01:04:25,02,09,1, 11.9,1,1, 9.031, 10149.376, 508.301, 52898.915 23/09/19,01:04:25,03,09,1, 11.9,1,1, 9.031, 10149.350, 508.322, 52898.941 23/09/19,01:04:25,04,09,1, 11.9,1,1, 9.031, 10149.336, 508.324, 52898.943 23/09/19,01:04:25,05,09,1, 11.9,1,1, 9.031, 10149.317, 508.373, 52898.906 23/09/19,01:04:25,06,09,1, 11.9,1,1, 9.031, 10149.266, 508.404, 52898.915 23/09/19,01:04:25,07,09,1, 11.9,1,1, 9.031, 10149.233, 508.419, 52898.893 23/09/19,01:04:25,08,09,1, 11.9,1,1, 9.031, 10149.212, 508.453, 52898.904 23/09/19,01:04:25,09,09,1, 11.9,1,1, 9.031, 10149.188, 508.491, 52898.906 23/09/19,01:04:25,10,09,1, 11.9,1,1, 9.031, 10149.162, 508.509, 52898.941 23/09/19,01:04:25,11,09,1, 11.9,1,1, 9.031, 10149.125, 508.565, 52898.925 23/09/19,01:04:25,12,09,1, 11.9,1,1, 9.031, 10149.105, 508.568, 52898.935 23/09/19,01:04:25,13,09,1, 11.9,1,1, 9.031, 10149.068, 508.603, 52898.910 23/09/19,01:04:25,14,09,1, 11.9,1,1, 9.031, 10149.045, 508.620, 52898.895 23/09/19,01:04:25,15,09,1, 11.9,1,1, 9.031, 10149.031, 508.652, 52898.939 23/09/19,01:04:25,16,09,1, 11.9,1,1, 9.031, 10148.976, 508.674, 52898.931 23/09/19,01:04:25,17,09,1, 11.9,1,1, 9.031, 10148.918, 508.706, 52898.892 23/09/19,01:04:25,18,09,1, 11.9,1,1, 9.031, 10148.887, 508.750, 52898.907 23/09/19,01:04:25,19,09,1, 11.9,1,1, 9.031, 10148.900, 508.762, 52898.907 23/09/19,01:04:26,00,09,1, 11.9,1,1, 9.024, 10148.897, 508.762, 52898.907 23/09/19,01:04:26,01,09,1, 11.9,1,1, 9.024, 10148.846, 508.834, 52898.909 23/09/19,01:04:26,02,09,1, 11.9,1,1, 9.024, 10148.791, 508.867, 52898.881 23/09/19,01:04:26,03,09,1, 11.9,1,1, 9.024, 10148.772, 508.898, 52898.911 23/09/19,01:04:26,04,09,1, 11.9,1,1, 9.024, 10148.750, 508.896, 52898.909 23/09/19,01:04:26,05,09,1, 11.9,1,1, 9.024, 10148.702, 508.944, 52898.899 23/09/19,01:04:26,06,09,1, 11.9,1,1, 9.024, 10148.673, 508.987, 52898.931 23/09/19,01:04:26,07,09,1, 11.9,1,1, 9.024, 10148.644, 509.022, 52898.914 23/09/19,01:04:26,08,09,1, 11.9,1,1, 9.024, 10148.612, 509.044, 52898.916 23/09/19,01:04:26,09,09,1, 11.9,1,1, 9.024, 10148.566, 509.059, 52898.855 23/09/19,01:04:26,10,09,1, 11.9,1,1, 9.024, 10148.525, 509.111, 52898.904 23/09/19,01:04:26,11,09,1, 11.9,1,1, 9.024, 10148.511, 509.146, 52898.922 23/09/19,01:04:26,12,09,1, 11.9,1,1, 9.024, 10148.451, 509.175, 52898.905 23/09/19,01:04:26,13,09,1, 11.9,1,1, 9.024, 10148.443, 509.196, 52898.914 23/09/19,01:04:26,14,09,1, 11.9,1,1, 9.024, 10148.414, 509.234, 52898.909 23/09/19,01:04:26,15,09,1, 11.9,1,1, 9.024, 10148.369, 509.292, 52898.913 23/09/19,01:04:26,16,09,1, 11.9,1,1, 9.024, 10148.334, 509.308, 52898.954 23/09/19,01:04:26,17,09,1, 11.9,1,1, 9.024, 10148.299, 509.340, 52898.908 23/09/19,01:04:26,18,09,1, 11.9,1,1, 9.024, 10148.258, 509.374, 52898.898 23/09/19,01:04:26,19,09,1, 11.9,1,1, 9.024, 10148.216, 509.418, 52898.912 23/09/19,01:04:27,00,09,1, 11.8,1,1, 9.026, 10148.213, 509.418, 52898.912 23/09/19,01:04:27,01,09,1, 11.8,1,1, 9.026, 10148.147, 509.478, 52898.924 23/09/19,01:04:27,02,09,1, 11.8,1,1, 9.026, 10148.098, 509.521, 52898.939 23/09/19,01:04:27,03,09,1, 11.8,1,1, 9.026, 10148.057, 509.547, 52898.920 23/09/19,01:04:27,04,09,1, 11.8,1,1, 9.026, 10148.025, 509.585, 52898.928 23/09/19,01:04:27,05,09,1, 11.8,1,1, 9.026, 10147.999, 509.623, 52898.918 23/09/19,01:04:27,06,09,1, 11.8,1,1, 9.026, 10147.940, 509.648, 52898.951 23/09/19,01:04:27,07,09,1, 11.8,1,1, 9.026, 10147.911, 509.676, 52898.923 23/09/19,01:04:27,08,09,1, 11.8,1,1, 9.026, 10147.862, 509.722, 52898.933 23/09/19,01:04:27,09,09,1, 11.8,1,1, 9.026, 10147.827, 509.741, 52898.929 23/09/19,01:04:27,10,09,1, 11.8,1,1, 9.026, 10147.792, 509.778, 52898.951 23/09/19,01:04:27,11,09,1, 11.8,1,1, 9.026, 10147.728, 509.804, 52898.932 23/09/19,01:04:27,12,09,1, 11.8,1,1, 9.026, 10147.703, 509.829, 52898.934 23/09/19,01:04:27,13,09,1, 11.8,1,1, 9.026, 10147.654, 509.883, 52898.952 23/09/19,01:04:27,14,09,1, 11.8,1,1, 9.026, 10147.615, 509.889, 52898.919 23/09/19,01:04:27,15,09,1, 11.8,1,1, 9.026, 10147.568, 509.931, 52898.957 23/09/19,01:04:27,16,09,1, 11.8,1,1, 9.026, 10147.514, 509.962, 52898.936 23/09/19,01:04:27,17,09,1, 11.8,1,1, 9.026, 10147.468, 509.998, 52898.913 23/09/19,01:04:27,18,09,1, 11.8,1,1, 9.026, 10147.444, 510.054, 52898.890 23/09/19,01:04:27,19,09,1, 11.8,1,1, 9.026, 10147.390, 510.079, 52898.950 23/09/19,01:04:28,00,09,1, 11.9,1,1, 9.025, 10147.387, 510.079, 52898.950 23/09/19,01:04:28,01,09,1, 11.9,1,1, 9.025, 10147.290, 510.133, 52898.917 23/09/19,01:04:28,02,09,1, 11.9,1,1, 9.025, 10147.252, 510.166, 52898.939 23/09/19,01:04:28,03,09,1, 11.9,1,1, 9.025, 10147.211, 510.211, 52898.950 23/09/19,01:04:28,04,09,1, 11.9,1,1, 9.025, 10147.146, 510.231, 52898.925 23/09/19,01:04:28,05,09,1, 11.9,1,1, 9.025, 10147.105, 510.286, 52898.924 23/09/19,01:04:28,06,09,1, 11.9,1,1, 9.025, 10147.078, 510.337, 52898.956 23/09/19,01:04:28,07,09,1, 11.9,1,1, 9.025, 10147.012, 510.350, 52898.938 23/09/19,01:04:28,08,09,1, 11.9,1,1, 9.025, 10146.954, 510.392, 52898.922 23/09/19,01:04:28,09,09,1, 11.9,1,1, 9.025, 10146.923, 510.425, 52898.926 23/09/19,01:04:28,10,09,1, 11.9,1,1, 9.025, 10146.871, 510.448, 52898.954 23/09/19,01:04:28,11,09,1, 11.9,1,1, 9.025, 10146.794, 510.510, 52898.914 23/09/19,01:04:28,12,09,1, 11.9,1,1, 9.025, 10146.750, 510.535, 52898.991 23/09/19,01:04:28,13,09,1, 11.9,1,1, 9.025, 10146.700, 510.574, 52898.961 23/09/19,01:04:28,14,09,1, 11.9,1,1, 9.025, 10146.639, 510.601, 52898.938 23/09/19,01:04:28,15,09,1, 11.9,1,1, 9.025, 10146.614, 510.616, 52898.969 23/09/19,01:04:28,16,09,1, 11.9,1,1, 9.025, 10146.518, 510.671, 52899.175 23/09/19,01:04:28,17,09,1, 11.9,1,1, 9.025, 10146.511, 510.699, 52898.947 23/09/19,01:04:28,18,09,1, 11.9,1,1, 9.025, 10146.492, 510.742, 52898.897 23/09/19,01:04:28,19,09,1, 11.9,1,1, 9.025, 10146.405, 510.763, 52898.937 23/09/19,01:04:29,00,09,1, 11.9,1,1, 9.029, 10146.402, 510.763, 52898.937 23/09/19,01:04:29,01,09,1, 11.9,1,1, 9.029, 10146.292, 510.842, 52898.968 23/09/19,01:04:29,02,09,1, 11.9,1,1, 9.029, 10146.239, 510.882, 52898.941 23/09/19,01:04:29,03,09,1, 11.9,1,1, 9.029, 10146.174, 510.922, 52898.946 23/09/19,01:04:29,04,09,1, 11.9,1,1, 9.029, 10146.127, 510.961, 52898.985 23/09/19,01:04:29,05,09,1, 11.9,1,1, 9.029, 10146.062, 510.998, 52898.948 23/09/19,01:04:29,06,09,1, 11.9,1,1, 9.029, 10146.014, 511.032, 52898.966 23/09/19,01:04:29,07,09,1, 11.9,1,1, 9.029, 10145.963, 511.066, 52898.967 23/09/19,01:04:29,08,09,1, 11.9,1,1, 9.029, 10145.874, 511.127, 52898.981 23/09/19,01:04:29,09,09,1, 11.9,1,1, 9.029, 10145.845, 511.153, 52898.983 23/09/19,01:04:29,10,09,1, 11.9,1,1, 9.029, 10145.825, 511.191, 52899.011 23/09/19,01:04:29,11,09,1, 11.9,1,1, 9.029, 10145.742, 511.214, 52898.960 23/09/19,01:04:29,12,09,1, 11.9,1,1, 9.029, 10145.688, 511.253, 52898.969 23/09/19,01:04:29,13,09,1, 11.9,1,1, 9.029, 10145.670, 511.287, 52898.952 23/09/19,01:04:29,14,09,1, 11.9,1,1, 9.029, 10145.589, 511.337, 52898.984 23/09/19,01:04:29,15,09,1, 11.9,1,1, 9.029, 10145.521, 511.396, 52898.962 23/09/19,01:04:29,16,09,1, 11.9,1,1, 9.029, 10145.496, 511.417, 52898.963 23/09/19,01:04:29,17,09,1, 11.9,1,1, 9.029, 10145.410, 511.477, 52898.939 23/09/19,01:04:29,18,09,1, 11.9,1,1, 9.029, 10145.318, 511.508, 52899.078 23/09/19,01:04:29,19,09,1, 11.9,1,1, 9.029, 10145.334, 511.527, 52898.824 23/09/19,01:04:30,00,10,1, 11.8,1,1, 9.026, 10145.334, 511.527, 52898.824 23/09/19,01:04:30,01,10,1, 11.8,1,1, 9.026, 10145.238, 511.623, 52898.950 23/09/19,01:04:30,02,10,1, 11.8,1,1, 9.026, 10145.197, 511.658, 52898.935 23/09/19,01:04:30,03,10,1, 11.8,1,1, 9.026, 10145.119, 511.717, 52898.936 23/09/19,01:04:30,04,10,1, 11.8,1,1, 9.026, 10145.070, 511.773, 52898.945 23/09/19,01:04:30,05,10,1, 11.8,1,1, 9.026, 10145.032, 511.795, 52898.927 23/09/19,01:04:30,06,10,1, 11.8,1,1, 9.026, 10144.992, 511.855, 52898.943 23/09/19,01:04:30,07,10,1, 11.8,1,1, 9.026, 10144.961, 511.885, 52898.951 23/09/19,01:04:30,08,10,1, 11.8,1,1, 9.026, 10144.885, 511.939, 52899.016 23/09/19,01:04:30,09,10,1, 11.8,1,1, 9.026, 10144.887, 511.965, 52898.893 23/09/19,01:04:30,10,10,1, 11.8,1,1, 9.026, 10144.825, 512.022, 52898.898 23/09/19,01:04:30,11,10,1, 11.8,1,1, 9.026, 10144.741, 512.074, 52898.910 23/09/19,01:04:30,12,10,1, 11.8,1,1, 9.026, 10144.680, 512.124, 52898.915 23/09/19,01:04:30,13,10,1, 11.8,1,1, 9.026, 10144.653, 512.159, 52898.885 23/09/19,01:04:30,14,10,1, 11.8,1,1, 9.026, 10144.580, 512.205, 52898.925 23/09/19,01:04:30,15,10,1, 11.8,1,1, 9.026, 10144.537, 512.255, 52898.908 23/09/19,01:04:30,16,10,1, 11.8,1,1, 9.026, 10144.486, 512.296, 52898.901 23/09/19,01:04:30,17,10,1, 11.8,1,1, 9.026, 10144.422, 512.351, 52898.908 23/09/19,01:04:30,18,10,1, 11.8,1,1, 9.026, 10144.395, 512.399, 52898.901 23/09/19,01:04:30,19,10,1, 11.8,1,1, 9.026, 10144.319, 512.442, 52898.833 23/09/19,01:04:31,00,10,1, 11.9,1,1, 9.032, 10144.316, 512.442, 52898.833 23/09/19,01:04:31,01,10,1, 11.9,1,1, 9.032, 10144.216, 512.520, 52898.925 23/09/19,01:04:31,02,10,1, 11.9,1,1, 9.032, 10144.173, 512.542, 52898.916 23/09/19,01:04:31,03,10,1, 11.9,1,1, 9.032, 10144.114, 512.612, 52898.898 23/09/19,01:04:31,04,10,1, 11.9,1,1, 9.032, 10144.100, 512.636, 52898.895 23/09/19,01:04:31,05,10,1, 11.9,1,1, 9.032, 10144.028, 512.713, 52898.887 23/09/19,01:04:31,06,10,1, 11.9,1,1, 9.032, 10143.988, 512.763, 52898.880 23/09/19,01:04:31,07,10,1, 11.9,1,1, 9.032, 10143.939, 512.821, 52898.858 23/09/19,01:04:31,08,10,1, 11.9,1,1, 9.032, 10143.879, 512.818, 52898.872 23/09/19,01:04:31,09,10,1, 11.9,1,1, 9.032, 10143.829, 512.867, 52898.838 23/09/19,01:04:31,10,10,1, 11.9,1,1, 9.032, 10143.785, 512.917, 52898.816 23/09/19,01:04:31,11,10,1, 11.9,1,1, 9.032, 10143.722, 512.975, 52898.822 23/09/19,01:04:31,12,10,1, 11.9,1,1, 9.032, 10143.666, 513.021, 52898.837 23/09/19,01:04:31,13,10,1, 11.9,1,1, 9.032, 10143.633, 513.075, 52898.852 23/09/19,01:04:31,14,10,1, 11.9,1,1, 9.032, 10143.555, 513.123, 52898.842 23/09/19,01:04:31,15,10,1, 11.9,1,1, 9.032, 10143.516, 513.187, 52898.828 23/09/19,01:04:31,16,10,1, 11.9,1,1, 9.032, 10143.457, 513.212, 52898.823 23/09/19,01:04:31,17,10,1, 11.9,1,1, 9.032, 10143.421, 513.284, 52898.800 23/09/19,01:04:31,18,10,1, 11.9,1,1, 9.032, 10143.342, 513.344, 52898.847 23/09/19,01:04:31,19,10,1, 11.9,1,1, 9.032, 10143.282, 513.383, 52898.804 23/09/19,01:04:32,00,10,1, 11.9,1,1, 9.026, 10143.281, 513.383, 52898.804 23/09/19,01:04:32,01,10,1, 11.9,1,1, 9.026, 10143.181, 513.496, 52898.794 23/09/19,01:04:32,02,10,1, 11.9,1,1, 9.026, 10143.133, 513.541, 52898.786 23/09/19,01:04:32,03,10,1, 11.9,1,1, 9.026, 10143.072, 513.581, 52898.819 23/09/19,01:04:32,04,10,1, 11.9,1,1, 9.026, 10143.022, 513.658, 52898.815 23/09/19,01:04:32,05,10,1, 11.9,1,1, 9.026, 10142.965, 513.688, 52898.818 23/09/19,01:04:32,06,10,1, 11.9,1,1, 9.026, 10142.937, 513.721, 52898.798 23/09/19,01:04:32,07,10,1, 11.9,1,1, 9.026, 10142.871, 513.811, 52898.812 23/09/19,01:04:32,08,10,1, 11.9,1,1, 9.026, 10142.794, 513.857, 52898.783 23/09/19,01:04:32,09,10,1, 11.9,1,1, 9.026, 10142.755, 513.897, 52898.799 23/09/19,01:04:32,10,10,1, 11.9,1,1, 9.026, 10142.699, 513.952, 52898.792 23/09/19,01:04:32,11,10,1, 11.9,1,1, 9.026, 10142.659, 513.981, 52898.800 23/09/19,01:04:32,12,10,1, 11.9,1,1, 9.026, 10142.580, 514.057, 52898.785 23/09/19,01:04:32,13,10,1, 11.9,1,1, 9.026, 10142.537, 514.107, 52898.803 23/09/19,01:04:32,14,10,1, 11.9,1,1, 9.026, 10142.508, 514.186, 52898.839 23/09/19,01:04:32,15,10,1, 11.9,1,1, 9.026, 10142.451, 514.213, 52898.770 23/09/19,01:04:32,16,10,1, 11.9,1,1, 9.026, 10142.420, 514.251, 52898.772 23/09/19,01:04:32,17,10,1, 11.9,1,1, 9.026, 10142.359, 514.302, 52898.790 23/09/19,01:04:32,18,10,1, 11.9,1,1, 9.026, 10142.309, 514.372, 52898.798 23/09/19,01:04:32,19,10,1, 11.9,1,1, 9.026, 10142.244, 514.429, 52898.823 23/09/19,01:04:33,00,09,1, 11.9,1,1, 9.028, 10142.238, 514.429, 52898.823 23/09/19,01:04:33,01,09,1, 11.9,1,1, 9.028, 10142.153, 514.517, 52898.810 23/09/19,01:04:33,02,09,1, 11.9,1,1, 9.028, 10142.080, 514.564, 52898.823 23/09/19,01:04:33,03,09,1, 11.9,1,1, 9.028, 10142.047, 514.616, 52898.801 23/09/19,01:04:33,04,09,1, 11.9,1,1, 9.028, 10141.986, 514.681, 52898.815 23/09/19,01:04:33,05,09,1, 11.9,1,1, 9.028, 10141.926, 514.696, 52898.785 23/09/19,01:04:33,06,09,1, 11.9,1,1, 9.028, 10141.875, 514.746, 52898.778 23/09/19,01:04:33,07,09,1, 11.9,1,1, 9.028, 10141.834, 514.775, 52898.796 23/09/19,01:04:33,08,09,1, 11.9,1,1, 9.028, 10141.787, 514.837, 52898.796 23/09/19,01:04:33,09,09,1, 11.9,1,1, 9.028, 10141.747, 514.903, 52898.793 23/09/19,01:04:33,10,09,1, 11.9,1,1, 9.028, 10141.690, 514.933, 52898.786 23/09/19,01:04:33,11,09,1, 11.9,1,1, 9.028, 10141.629, 514.963, 52898.779 23/09/19,01:04:33,12,09,1, 11.9,1,1, 9.028, 10141.572, 515.011, 52898.782 23/09/19,01:04:33,13,09,1, 11.9,1,1, 9.028, 10141.527, 515.029, 52898.793 23/09/19,01:04:33,14,09,1, 11.9,1,1, 9.028, 10141.488, 515.088, 52898.798 23/09/19,01:04:33,15,09,1, 11.9,1,1, 9.028, 10141.423, 515.107, 52898.812 23/09/19,01:04:33,16,09,1, 11.9,1,1, 9.028, 10141.387, 515.159, 52898.799 23/09/19,01:04:33,17,09,1, 11.9,1,1, 9.028, 10141.335, 515.185, 52898.774 23/09/19,01:04:33,18,09,1, 11.9,1,1, 9.028, 10141.268, 515.226, 52898.777 23/09/19,01:04:33,19,09,1, 11.9,1,1, 9.028, 10141.244, 515.264, 52898.786 23/09/19,01:04:34,00,09,1, 11.9,1,1, 9.027, 10141.237, 515.264, 52898.786 23/09/19,01:04:34,01,09,1, 11.9,1,1, 9.027, 10141.141, 515.297, 52898.782 23/09/19,01:04:34,02,09,1, 11.9,1,1, 9.027, 10141.097, 515.344, 52898.760 23/09/19,01:04:34,03,09,1, 11.9,1,1, 9.027, 10141.020, 515.364, 52898.731 23/09/19,01:04:34,04,09,1, 11.9,1,1, 9.027, 10140.980, 515.356, 52898.735 23/09/19,01:04:34,05,09,1, 11.9,1,1, 9.027, 10140.922, 515.408, 52898.721 23/09/19,01:04:34,06,09,1, 11.9,1,1, 9.027, 10140.868, 515.451, 52898.713 23/09/19,01:04:34,07,09,1, 11.9,1,1, 9.027, 10140.855, 515.445, 52898.601 23/09/19,01:04:34,08,09,1, 11.9,1,1, 9.027, 10140.762, 515.463, 52898.801 23/09/19,01:04:34,09,09,1, 11.9,1,1, 9.027, 10140.709, 515.487, 52898.747 23/09/19,01:04:34,10,09,1, 11.9,1,1, 9.027, 10140.693, 515.484, 52898.753 23/09/19,01:04:34,11,09,1, 11.9,1,1, 9.027, 10140.619, 515.532, 52898.710 23/09/19,01:04:34,12,09,1, 11.9,1,1, 9.027, 10140.581, 515.561, 52898.700 23/09/19,01:04:34,13,09,1, 11.9,1,1, 9.027, 10140.513, 515.541, 52898.666 23/09/19,01:04:34,14,09,1, 11.9,1,1, 9.027, 10140.464, 515.578, 52898.663 23/09/19,01:04:34,15,09,1, 11.9,1,1, 9.027, 10140.425, 515.575, 52898.636 23/09/19,01:04:34,16,09,1, 11.9,1,1, 9.027, 10140.358, 515.609, 52898.601 23/09/19,01:04:34,17,09,1, 11.9,1,1, 9.027, 10140.315, 515.625, 52898.619 23/09/19,01:04:34,18,09,1, 11.9,1,1, 9.027, 10140.272, 515.658, 52898.611 23/09/19,01:04:34,19,09,1, 11.9,1,1, 9.027, 10140.229, 515.655, 52898.596 23/09/19,01:04:35,00,09,1, 11.9,1,1, 9.027, 10140.227, 515.655, 52898.596 23/09/19,01:04:35,01,09,1, 11.9,1,1, 9.027, 10140.091, 515.657, 52898.567 23/09/19,01:04:35,02,09,1, 11.9,1,1, 9.027, 10140.039, 515.694, 52898.560 23/09/19,01:04:35,03,09,1, 11.9,1,1, 9.027, 10139.992, 515.711, 52898.566 23/09/19,01:04:35,04,09,1, 11.9,1,1, 9.027, 10139.954, 515.701, 52898.555 23/09/19,01:04:35,05,09,1, 11.9,1,1, 9.027, 10139.895, 515.723, 52898.535 23/09/19,01:04:35,06,09,1, 11.9,1,1, 9.027, 10139.839, 515.727, 52898.522 23/09/19,01:04:35,07,09,1, 11.9,1,1, 9.027, 10139.798, 515.731, 52898.521 23/09/19,01:04:35,08,09,1, 11.9,1,1, 9.027, 10139.734, 515.744, 52898.492 23/09/19,01:04:35,09,09,1, 11.9,1,1, 9.027, 10139.662, 515.741, 52898.463 23/09/19,01:04:35,10,09,1, 11.9,1,1, 9.027, 10139.621, 515.767, 52898.469 23/09/19,01:04:35,11,09,1, 11.9,1,1, 9.027, 10139.586, 515.783, 52898.483 23/09/19,01:04:35,12,09,1, 11.9,1,1, 9.027, 10139.519, 515.768, 52898.452 23/09/19,01:04:35,13,09,1, 11.9,1,1, 9.027, 10139.457, 515.788, 52898.441 23/09/19,01:04:35,14,09,1, 11.9,1,1, 9.027, 10139.411, 515.794, 52898.464 23/09/19,01:04:35,15,09,1, 11.9,1,1, 9.027, 10139.337, 515.778, 52898.398 23/09/19,01:04:35,16,09,1, 11.9,1,1, 9.027, 10139.306, 515.846, 52898.440 23/09/19,01:04:35,17,09,1, 11.9,1,1, 9.027, 10139.245, 515.814, 52898.425 23/09/19,01:04:35,18,09,1, 11.9,1,1, 9.027, 10139.181, 515.825, 52898.438 23/09/19,01:04:35,19,09,1, 11.9,1,1, 9.027, 10139.146, 515.837, 52898.395 23/09/19,01:04:36,00,09,1, 11.8,1,1, 9.028, 10139.142, 515.837, 52898.395 23/09/19,01:04:36,01,09,1, 11.8,1,1, 9.028, 10139.036, 515.869, 52898.428 23/09/19,01:04:36,02,09,1, 11.8,1,1, 9.028, 10138.977, 515.857, 52898.385 23/09/19,01:04:36,03,09,1, 11.8,1,1, 9.028, 10138.922, 515.853, 52898.373 23/09/19,01:04:36,04,09,1, 11.8,1,1, 9.028, 10138.881, 515.876, 52898.345 23/09/19,01:04:36,05,09,1, 11.8,1,1, 9.028, 10138.841, 515.864, 52898.359 23/09/19,01:04:36,06,09,1, 11.8,1,1, 9.028, 10138.782, 515.877, 52898.347 23/09/19,01:04:36,07,09,1, 11.8,1,1, 9.028, 10138.733, 515.893, 52898.331 23/09/19,01:04:36,08,09,1, 11.8,1,1, 9.028, 10138.686, 515.894, 52898.354 23/09/19,01:04:36,09,09,1, 11.8,1,1, 9.028, 10138.643, 515.895, 52898.311 23/09/19,01:04:36,10,09,1, 11.8,1,1, 9.028, 10138.592, 515.888, 52898.301 23/09/19,01:04:36,11,09,1, 11.8,1,1, 9.028, 10138.530, 515.881, 52898.324 23/09/19,01:04:36,12,09,1, 11.8,1,1, 9.028, 10138.489, 515.906, 52898.293 23/09/19,01:04:36,13,09,1, 11.8,1,1, 9.028, 10138.427, 515.905, 52898.313 23/09/19,01:04:36,14,09,1, 11.8,1,1, 9.028, 10138.403, 515.911, 52898.293 23/09/19,01:04:36,15,09,1, 11.8,1,1, 9.028, 10138.357, 515.909, 52898.296 23/09/19,01:04:36,16,09,1, 11.8,1,1, 9.028, 10138.300, 515.889, 52898.254 23/09/19,01:04:36,17,09,1, 11.8,1,1, 9.028, 10138.262, 515.915, 52898.306 23/09/19,01:04:36,18,09,1, 11.8,1,1, 9.028, 10138.258, 515.933, 52898.280 23/09/19,01:04:36,19,09,1, 11.8,1,1, 9.028, 10138.193, 515.923, 52898.252 23/09/19,01:04:37,00,09,1, 11.9,1,1, 9.024, 10138.191, 515.923, 52898.252 23/09/19,01:04:37,01,09,1, 11.9,1,1, 9.024, 10138.093, 515.938, 52898.234 23/09/19,01:04:37,02,09,1, 11.9,1,1, 9.024, 10138.050, 515.934, 52898.235 23/09/19,01:04:37,03,09,1, 11.9,1,1, 9.024, 10138.004, 515.941, 52898.260 23/09/19,01:04:37,04,09,1, 11.9,1,1, 9.024, 10138.003, 515.935, 52898.264 23/09/19,01:04:37,05,09,1, 11.9,1,1, 9.024, 10137.933, 515.949, 52898.276 23/09/19,01:04:37,06,09,1, 11.9,1,1, 9.024, 10137.885, 515.931, 52898.266 23/09/19,01:04:37,07,09,1, 11.9,1,1, 9.024, 10137.855, 515.978, 52898.248 23/09/19,01:04:37,08,09,1, 11.9,1,1, 9.024, 10137.817, 515.923, 52898.241 23/09/19,01:04:37,09,09,1, 11.9,1,1, 9.024, 10137.757, 515.993, 52898.239 23/09/19,01:04:37,10,09,1, 11.9,1,1, 9.024, 10137.743, 516.001, 52898.256 23/09/19,01:04:37,11,09,1, 11.9,1,1, 9.024, 10137.699, 515.981, 52898.253 23/09/19,01:04:37,12,09,1, 11.9,1,1, 9.024, 10137.657, 515.982, 52898.253 23/09/19,01:04:37,13,09,1, 11.9,1,1, 9.024, 10137.613, 515.993, 52898.281 23/09/19,01:04:37,14,09,1, 11.9,1,1, 9.024, 10137.569, 516.004, 52898.252 23/09/19,01:04:37,15,09,1, 11.9,1,1, 9.024, 10137.543, 516.015, 52898.268 23/09/19,01:04:37,16,09,1, 11.9,1,1, 9.024, 10137.492, 516.015, 52898.272 23/09/19,01:04:37,17,09,1, 11.9,1,1, 9.024, 10137.469, 516.038, 52898.266 23/09/19,01:04:37,18,09,1, 11.9,1,1, 9.024, 10137.429, 516.045, 52898.251 23/09/19,01:04:37,19,09,1, 11.9,1,1, 9.024, 10137.384, 516.029, 52898.255 23/09/19,01:04:38,00,09,1, 11.9,1,1, 9.023, 10137.382, 516.029, 52898.255 23/09/19,01:04:38,01,09,1, 11.9,1,1, 9.023, 10137.299, 516.076, 52898.282 23/09/19,01:04:38,02,09,1, 11.9,1,1, 9.023, 10137.262, 516.104, 52898.226 23/09/19,01:04:38,03,09,1, 11.9,1,1, 9.023, 10137.237, 516.080, 52898.278 23/09/19,01:04:38,04,09,1, 11.9,1,1, 9.023, 10137.188, 516.097, 52898.268 23/09/19,01:04:38,05,09,1, 11.9,1,1, 9.023, 10137.133, 516.106, 52898.299 23/09/19,01:04:38,06,09,1, 11.9,1,1, 9.023, 10137.077, 516.128, 52898.243 23/09/19,01:04:38,07,09,1, 11.9,1,1, 9.023, 10137.034, 516.144, 52898.276 23/09/19,01:04:38,08,09,1, 11.9,1,1, 9.023, 10137.000, 516.163, 52898.277 23/09/19,01:04:38,09,09,1, 11.9,1,1, 9.023, 10136.960, 516.150, 52898.278 23/09/19,01:04:38,10,09,1, 11.9,1,1, 9.023, 10136.892, 516.150, 52898.315 23/09/19,01:04:38,11,09,1, 11.9,1,1, 9.023, 10136.866, 516.187, 52898.303 23/09/19,01:04:38,12,09,1, 11.9,1,1, 9.023, 10136.823, 516.220, 52898.329 23/09/19,01:04:38,13,09,1, 11.9,1,1, 9.023, 10136.751, 516.213, 52898.347 23/09/19,01:04:38,14,09,1, 11.9,1,1, 9.023, 10136.730, 516.224, 52898.350 23/09/19,01:04:38,15,09,1, 11.9,1,1, 9.023, 10136.687, 516.255, 52898.297 23/09/19,01:04:38,16,09,1, 11.9,1,1, 9.023, 10136.632, 516.275, 52898.304 23/09/19,01:04:38,17,09,1, 11.9,1,1, 9.023, 10136.558, 516.262, 52898.342 23/09/19,01:04:38,18,09,1, 11.9,1,1, 9.023, 10136.537, 516.321, 52898.322 23/09/19,01:04:38,19,09,1, 11.9,1,1, 9.023, 10136.482, 516.334, 52898.356 23/09/19,01:04:39,00,09,1, 11.8,1,1, 9.026, 10136.480, 516.334, 52898.356 23/09/19,01:04:39,01,09,1, 11.8,1,1, 9.026, 10136.395, 516.350, 52898.349 23/09/19,01:04:39,02,09,1, 11.8,1,1, 9.026, 10136.323, 516.383, 52898.336 23/09/19,01:04:39,03,09,1, 11.8,1,1, 9.026, 10136.291, 516.394, 52898.354 23/09/19,01:04:39,04,09,1, 11.8,1,1, 9.026, 10136.248, 516.423, 52898.370 23/09/19,01:04:39,05,09,1, 11.8,1,1, 9.026, 10136.218, 516.426, 52898.392 23/09/19,01:04:39,06,09,1, 11.8,1,1, 9.026, 10136.139, 516.445, 52898.386 23/09/19,01:04:39,07,09,1, 11.8,1,1, 9.026, 10136.093, 516.452, 52898.149 23/09/19,01:04:39,08,09,1, 11.8,1,1, 9.026, 10136.027, 516.484, 52898.343 23/09/19,01:04:39,09,09,1, 11.8,1,1, 9.026, 10135.983, 516.489, 52898.380 23/09/19,01:04:39,10,09,1, 11.8,1,1, 9.026, 10135.919, 516.544, 52898.443 23/09/19,01:04:39,11,09,1, 11.8,1,1, 9.026, 10135.873, 516.534, 52898.446 23/09/19,01:04:39,12,09,1, 11.8,1,1, 9.026, 10135.834, 516.574, 52898.457 23/09/19,01:04:39,13,09,1, 11.8,1,1, 9.026, 10135.771, 516.589, 52898.458 23/09/19,01:04:39,14,09,1, 11.8,1,1, 9.026, 10135.727, 516.619, 52898.477 23/09/19,01:04:39,15,09,1, 11.8,1,1, 9.026, 10135.696, 516.628, 52898.507 23/09/19,01:04:39,16,09,1, 11.8,1,1, 9.026, 10135.638, 516.646, 52898.516 23/09/19,01:04:39,17,09,1, 11.8,1,1, 9.026, 10135.572, 516.668, 52898.483 23/09/19,01:04:39,18,09,1, 11.8,1,1, 9.026, 10135.532, 516.713, 52898.516 23/09/19,01:04:39,19,09,1, 11.8,1,1, 9.026, 10135.484, 516.717, 52898.516 23/09/19,01:04:40,00,10,1, 11.9,1,1, 9.027, 10135.479, 516.717, 52898.516 23/09/19,01:04:40,01,10,1, 11.9,1,1, 9.027, 10135.360, 516.769, 52898.557 23/09/19,01:04:40,02,10,1, 11.9,1,1, 9.027, 10135.311, 516.793, 52898.561 23/09/19,01:04:40,03,10,1, 11.9,1,1, 9.027, 10135.292, 516.805, 52898.599 23/09/19,01:04:40,04,10,1, 11.9,1,1, 9.027, 10135.217, 516.840, 52898.536 23/09/19,01:04:40,05,10,1, 11.9,1,1, 9.027, 10135.191, 516.875, 52898.590 23/09/19,01:04:40,06,10,1, 11.9,1,1, 9.027, 10135.149, 516.883, 52898.579 23/09/19,01:04:40,07,10,1, 11.9,1,1, 9.027, 10135.083, 516.943, 52898.600 23/09/19,01:04:40,08,10,1, 11.9,1,1, 9.027, 10135.049, 516.946, 52898.631 23/09/19,01:04:40,09,10,1, 11.9,1,1, 9.027, 10135.016, 516.942, 52898.623 23/09/19,01:04:40,10,10,1, 11.9,1,1, 9.027, 10134.934, 517.000, 52898.629 23/09/19,01:04:40,11,10,1, 11.9,1,1, 9.027, 10134.910, 517.009, 52898.630 23/09/19,01:04:40,12,10,1, 11.9,1,1, 9.027, 10134.856, 517.030, 52898.636 23/09/19,01:04:40,13,10,1, 11.9,1,1, 9.027, 10134.797, 517.065, 52898.640 23/09/19,01:04:40,14,10,1, 11.9,1,1, 9.027, 10134.784, 517.082, 52898.657 23/09/19,01:04:40,15,10,1, 11.9,1,1, 9.027, 10134.733, 517.101, 52898.652 23/09/19,01:04:40,16,10,1, 11.9,1,1, 9.027, 10134.683, 517.135, 52898.633 23/09/19,01:04:40,17,10,1, 11.9,1,1, 9.027, 10134.630, 517.175, 52898.682 23/09/19,01:04:40,18,10,1, 11.9,1,1, 9.027, 10134.596, 517.203, 52898.699 23/09/19,01:04:40,19,10,1, 11.9,1,1, 9.027, 10134.547, 517.231, 52898.704 23/09/19,01:04:41,00,10,1, 11.9,1,1, 9.026, 10134.544, 517.231, 52898.704 23/09/19,01:04:41,01,10,1, 11.9,1,1, 9.026, 10134.461, 517.304, 52898.752 23/09/19,01:04:41,02,10,1, 11.9,1,1, 9.026, 10134.398, 517.318, 52898.754 23/09/19,01:04:41,03,10,1, 11.9,1,1, 9.026, 10134.333, 517.362, 52898.760 23/09/19,01:04:41,04,10,1, 11.9,1,1, 9.026, 10134.306, 517.391, 52898.776 23/09/19,01:04:41,05,10,1, 11.9,1,1, 9.026, 10134.253, 517.434, 52898.792 23/09/19,01:04:41,06,10,1, 11.9,1,1, 9.026, 10134.211, 517.464, 52898.803 23/09/19,01:04:41,07,10,1, 11.9,1,1, 9.026, 10134.140, 517.486, 52898.815 23/09/19,01:04:41,08,10,1, 11.9,1,1, 9.026, 10134.081, 517.511, 52898.818 23/09/19,01:04:41,09,10,1, 11.9,1,1, 9.026, 10134.005, 517.550, 52898.786 23/09/19,01:04:41,10,10,1, 11.9,1,1, 9.026, 10133.973, 517.562, 52898.800 23/09/19,01:04:41,11,10,1, 11.9,1,1, 9.026, 10133.931, 517.627, 52898.843 23/09/19,01:04:41,12,10,1, 11.9,1,1, 9.026, 10133.867, 517.655, 52898.823 23/09/19,01:04:41,13,10,1, 11.9,1,1, 9.026, 10133.815, 517.683, 52898.814 23/09/19,01:04:41,14,10,1, 11.9,1,1, 9.026, 10133.757, 517.715, 52898.865 23/09/19,01:04:41,15,10,1, 11.9,1,1, 9.026, 10133.720, 517.746, 52898.858 23/09/19,01:04:41,16,10,1, 11.9,1,1, 9.026, 10133.657, 517.782, 52898.897 23/09/19,01:04:41,17,10,1, 11.9,1,1, 9.026, 10133.604, 517.816, 52898.890 23/09/19,01:04:41,18,10,1, 11.9,1,1, 9.026, 10133.542, 517.836, 52898.896 23/09/19,01:04:41,19,10,1, 11.9,1,1, 9.026, 10133.494, 517.858, 52898.870 23/09/19,01:04:42,00,10,1, 11.8,1,1, 9.025, 10133.493, 517.858, 52898.870 23/09/19,01:04:42,01,10,1, 11.8,1,1, 9.025, 10133.364, 517.912, 52898.878 23/09/19,01:04:42,02,10,1, 11.8,1,1, 9.025, 10133.312, 517.941, 52898.940 23/09/19,01:04:42,03,10,1, 11.8,1,1, 9.025, 10133.260, 518.012, 52898.932 23/09/19,01:04:42,04,10,1, 11.8,1,1, 9.025, 10133.223, 518.025, 52898.940 23/09/19,01:04:42,05,10,1, 11.8,1,1, 9.025, 10133.146, 518.072, 52898.911 23/09/19,01:04:42,06,10,1, 11.8,1,1, 9.025, 10133.092, 518.065, 52898.957 23/09/19,01:04:42,07,10,1, 11.8,1,1, 9.025, 10133.041, 518.122, 52898.943 23/09/19,01:04:42,08,10,1, 11.8,1,1, 9.025, 10133.013, 518.150, 52898.923 23/09/19,01:04:42,09,10,1, 11.8,1,1, 9.025, 10132.947, 518.171, 52898.952 23/09/19,01:04:42,10,10,1, 11.8,1,1, 9.025, 10132.843, 518.202, 52898.940 23/09/19,01:04:42,11,10,1, 11.8,1,1, 9.025, 10132.811, 518.255, 52898.952 23/09/19,01:04:42,12,10,1, 11.8,1,1, 9.025, 10132.747, 518.248, 52898.948 23/09/19,01:04:42,13,10,1, 11.8,1,1, 9.025, 10132.688, 518.278, 52898.949 23/09/19,01:04:42,14,10,1, 11.8,1,1, 9.025, 10132.639, 518.341, 52898.997 23/09/19,01:04:42,15,10,1, 11.8,1,1, 9.025, 10132.570, 518.368, 52898.988 23/09/19,01:04:42,16,10,1, 11.8,1,1, 9.025, 10132.495, 518.400, 52899.069 23/09/19,01:04:42,17,10,1, 11.8,1,1, 9.025, 10132.399, 518.434, 52898.993 23/09/19,01:04:42,18,10,1, 11.8,1,1, 9.025, 10132.362, 518.471, 52898.987 23/09/19,01:04:42,19,10,1, 11.8,1,1, 9.025, 10132.301, 518.511, 52899.006 23/09/19,01:04:43,00,10,1, 11.9,1,1, 9.025, 10132.300, 518.511, 52899.006 23/09/19,01:04:43,01,10,1, 11.9,1,1, 9.025, 10132.176, 518.566, 52899.028 23/09/19,01:04:43,02,10,1, 11.9,1,1, 9.025, 10132.107, 518.616, 52899.025 23/09/19,01:04:43,03,10,1, 11.9,1,1, 9.025, 10132.051, 518.638, 52899.003 23/09/19,01:04:43,04,10,1, 11.9,1,1, 9.025, 10131.966, 518.655, 52899.032 23/09/19,01:04:43,05,10,1, 11.9,1,1, 9.025, 10131.908, 518.707, 52899.044 23/09/19,01:04:43,06,10,1, 11.9,1,1, 9.025, 10131.840, 518.740, 52899.039 23/09/19,01:04:43,07,10,1, 11.9,1,1, 9.025, 10131.803, 518.748, 52899.075 23/09/19,01:04:43,08,10,1, 11.9,1,1, 9.025, 10131.722, 518.791, 52899.033 23/09/19,01:04:43,09,10,1, 11.9,1,1, 9.025, 10131.648, 518.829, 52899.019 23/09/19,01:04:43,10,10,1, 11.9,1,1, 9.025, 10131.580, 518.848, 52899.026 23/09/19,01:04:43,11,10,1, 11.9,1,1, 9.025, 10131.533, 518.892, 52899.024 23/09/19,01:04:43,12,10,1, 11.9,1,1, 9.025, 10131.461, 518.907, 52899.007 23/09/19,01:04:43,13,10,1, 11.9,1,1, 9.025, 10131.394, 518.930, 52899.044 23/09/19,01:04:43,14,10,1, 11.9,1,1, 9.025, 10131.320, 518.969, 52899.039 23/09/19,01:04:43,15,10,1, 11.9,1,1, 9.025, 10131.242, 518.965, 52899.067 23/09/19,01:04:43,16,10,1, 11.9,1,1, 9.025, 10131.209, 519.032, 52899.049 23/09/19,01:04:43,17,10,1, 11.9,1,1, 9.025, 10131.146, 519.052, 52899.046 23/09/19,01:04:43,18,10,1, 11.9,1,1, 9.025, 10131.069, 519.067, 52899.018 23/09/19,01:04:43,19,10,1, 11.9,1,1, 9.025, 10131.010, 519.097, 52899.046 23/09/19,01:04:44,00,10,1, 11.8,1,1, 9.026, 10131.006, 519.097, 52899.046 23/09/19,01:04:44,01,10,1, 11.8,1,1, 9.026, 10130.876, 519.136, 52899.030 23/09/19,01:04:44,02,10,1, 11.8,1,1, 9.026, 10130.836, 519.182, 52899.025 23/09/19,01:04:44,03,10,1, 11.8,1,1, 9.026, 10130.771, 519.205, 52899.016 23/09/19,01:04:44,04,10,1, 11.8,1,1, 9.026, 10130.710, 519.230, 52899.073 23/09/19,01:04:44,05,10,1, 11.8,1,1, 9.026, 10130.634, 519.247, 52899.088 23/09/19,01:04:44,06,10,1, 11.8,1,1, 9.026, 10130.584, 519.256, 52899.043 23/09/19,01:04:44,07,10,1, 11.8,1,1, 9.026, 10130.538, 519.297, 52899.055 23/09/19,01:04:44,08,10,1, 11.8,1,1, 9.026, 10130.461, 519.334, 52899.061 23/09/19,01:04:44,09,10,1, 11.8,1,1, 9.026, 10130.414, 519.347, 52899.046 23/09/19,01:04:44,10,10,1, 11.8,1,1, 9.026, 10130.350, 519.375, 52899.039 23/09/19,01:04:44,11,10,1, 11.8,1,1, 9.026, 10130.286, 519.405, 52899.070 23/09/19,01:04:44,12,10,1, 11.8,1,1, 9.026, 10130.246, 519.416, 52899.068 23/09/19,01:04:44,13,10,1, 11.8,1,1, 9.026, 10130.197, 519.454, 52899.058 23/09/19,01:04:44,14,10,1, 11.8,1,1, 9.026, 10130.130, 519.472, 52899.081 23/09/19,01:04:44,15,10,1, 11.8,1,1, 9.026, 10130.050, 519.488, 52899.094 23/09/19,01:04:44,16,10,1, 11.8,1,1, 9.026, 10130.010, 519.525, 52899.053 23/09/19,01:04:44,17,10,1, 11.8,1,1, 9.026, 10129.955, 519.520, 52899.080 23/09/19,01:04:44,18,10,1, 11.8,1,1, 9.026, 10129.900, 519.551, 52899.056 23/09/19,01:04:44,19,10,1, 11.8,1,1, 9.026, 10129.844, 519.581, 52899.106 23/09/19,01:04:45,00,10,1, 12.0,1,1, 9.024, 10129.838, 519.581, 52899.106 23/09/19,01:04:45,01,10,1, 12.0,1,1, 9.024, 10129.757, 519.644, 52899.105 23/09/19,01:04:45,02,10,1, 12.0,1,1, 9.024, 10129.694, 519.662, 52899.116 23/09/19,01:04:45,03,10,1, 12.0,1,1, 9.024, 10129.637, 519.695, 52899.095 23/09/19,01:04:45,04,10,1, 12.0,1,1, 9.024, 10129.600, 519.736, 52899.125 23/09/19,01:04:45,05,10,1, 12.0,1,1, 9.024, 10129.535, 519.744, 52899.114 23/09/19,01:04:45,06,10,1, 12.0,1,1, 9.024, 10129.484, 519.756, 52899.144 23/09/19,01:04:45,07,10,1, 12.0,1,1, 9.024, 10129.441, 519.802, 52899.117 23/09/19,01:04:45,08,10,1, 12.0,1,1, 9.024, 10129.378, 519.819, 52899.137 23/09/19,01:04:45,09,10,1, 12.0,1,1, 9.024, 10129.307, 519.839, 52899.162 23/09/19,01:04:45,10,10,1, 12.0,1,1, 9.024, 10129.296, 519.894, 52899.153 23/09/19,01:04:45,11,10,1, 12.0,1,1, 9.024, 10129.226, 519.894, 52899.130 23/09/19,01:04:45,12,10,1, 12.0,1,1, 9.024, 10129.186, 519.921, 52899.190 23/09/19,01:04:45,13,10,1, 12.0,1,1, 9.024, 10129.129, 519.932, 52899.196 23/09/19,01:04:45,14,10,1, 12.0,1,1, 9.024, 10129.084, 519.980, 52899.196 23/09/19,01:04:45,15,10,1, 12.0,1,1, 9.024, 10129.048, 520.013, 52899.160 23/09/19,01:04:45,16,10,1, 12.0,1,1, 9.024, 10128.992, 520.029, 52899.164 23/09/19,01:04:45,17,10,1, 12.0,1,1, 9.024, 10128.960, 520.056, 52899.188 23/09/19,01:04:45,18,10,1, 12.0,1,1, 9.024, 10128.888, 520.090, 52899.193 23/09/19,01:04:45,19,10,1, 12.0,1,1, 9.024, 10128.847, 520.096, 52899.181 23/09/19,01:04:46,00,11,1, 11.8,1,1, 9.029, 10128.845, 520.096, 52899.181 23/09/19,01:04:46,01,11,1, 11.8,1,1, 9.029, 10128.751, 520.151, 52899.187 23/09/19,01:04:46,02,11,1, 11.8,1,1, 9.029, 10128.732, 520.193, 52899.195 23/09/19,01:04:46,03,11,1, 11.8,1,1, 9.029, 10128.693, 520.229, 52899.200 23/09/19,01:04:46,04,11,1, 11.8,1,1, 9.029, 10128.596, 520.264, 52899.199 23/09/19,01:04:46,05,11,1, 11.8,1,1, 9.029, 10128.564, 520.258, 52899.185 23/09/19,01:04:46,06,11,1, 11.8,1,1, 9.029, 10128.532, 520.299, 52899.231 23/09/19,01:04:46,07,11,1, 11.8,1,1, 9.029, 10128.501, 520.334, 52899.232 23/09/19,01:04:46,08,11,1, 11.8,1,1, 9.029, 10128.483, 520.350, 52899.264 23/09/19,01:04:46,09,11,1, 11.8,1,1, 9.029, 10128.424, 520.389, 52899.258 23/09/19,01:04:46,10,11,1, 11.8,1,1, 9.029, 10128.375, 520.411, 52899.222 23/09/19,01:04:46,11,11,1, 11.8,1,1, 9.029, 10128.315, 520.417, 52899.261 23/09/19,01:04:46,12,11,1, 11.8,1,1, 9.029, 10128.289, 520.445, 52899.224 23/09/19,01:04:46,13,11,1, 11.8,1,1, 9.029, 10128.246, 520.491, 52899.285 23/09/19,01:04:46,14,11,1, 11.8,1,1, 9.029, 10128.194, 520.494, 52899.246 23/09/19,01:04:46,15,11,1, 11.8,1,1, 9.029, 10128.173, 520.517, 52899.235 23/09/19,01:04:46,16,11,1, 11.8,1,1, 9.029, 10128.123, 520.554, 52899.260 23/09/19,01:04:46,17,11,1, 11.8,1,1, 9.029, 10128.057, 520.586, 52899.236 23/09/19,01:04:46,18,11,1, 11.8,1,1, 9.029, 10128.049, 520.598, 52899.240 23/09/19,01:04:46,19,11,1, 11.8,1,1, 9.029, 10128.015, 520.637, 52899.280 23/09/19,01:04:47,00,11,1, 11.9,1,1, 9.025, 10128.011, 520.637, 52899.280 23/09/19,01:04:47,01,11,1, 11.9,1,1, 9.025, 10127.925, 520.665, 52899.245 23/09/19,01:04:47,02,11,1, 11.9,1,1, 9.025, 10127.887, 520.702, 52899.244 23/09/19,01:04:47,03,11,1, 11.9,1,1, 9.025, 10127.866, 520.686, 52899.256 23/09/19,01:04:47,04,11,1, 11.9,1,1, 9.025, 10127.818, 520.714, 52899.244 23/09/19,01:04:47,05,11,1, 11.9,1,1, 9.025, 10127.794, 520.748, 52899.243 23/09/19,01:04:47,06,11,1, 11.9,1,1, 9.025, 10127.761, 520.756, 52899.248 23/09/19,01:04:47,07,11,1, 11.9,1,1, 9.025, 10127.728, 520.779, 52899.244 23/09/19,01:04:47,08,11,1, 11.9,1,1, 9.025, 10127.683, 520.787, 52899.236 23/09/19,01:04:47,09,11,1, 11.9,1,1, 9.025, 10127.635, 520.816, 52899.241 23/09/19,01:04:47,10,11,1, 11.9,1,1, 9.025, 10127.619, 520.829, 52899.252 23/09/19,01:04:47,11,11,1, 11.9,1,1, 9.025, 10127.579, 520.862, 52899.240 23/09/19,01:04:47,12,11,1, 11.9,1,1, 9.025, 10127.549, 520.859, 52899.205 23/09/19,01:04:47,13,11,1, 11.9,1,1, 9.025, 10127.497, 520.889, 52899.198 23/09/19,01:04:47,14,11,1, 11.9,1,1, 9.025, 10127.499, 520.923, 52899.185 23/09/19,01:04:47,15,11,1, 11.9,1,1, 9.025, 10127.436, 520.913, 52899.177 23/09/19,01:04:47,16,11,1, 11.9,1,1, 9.025, 10127.415, 520.929, 52899.140 23/09/19,01:04:47,17,11,1, 11.9,1,1, 9.025, 10127.387, 520.971, 52899.196 23/09/19,01:04:47,18,11,1, 11.9,1,1, 9.025, 10127.327, 520.954, 52899.177 23/09/19,01:04:47,19,11,1, 11.9,1,1, 9.025, 10127.290, 520.971, 52899.153 23/09/19,01:04:48,00,11,1, 11.8,1,1, 9.027, 10127.285, 520.971, 52899.153 23/09/19,01:04:48,01,11,1, 11.8,1,1, 9.027, 10127.251, 521.029, 52899.158 23/09/19,01:04:48,02,11,1, 11.8,1,1, 9.027, 10127.200, 521.038, 52899.157 23/09/19,01:04:48,03,11,1, 11.8,1,1, 9.027, 10127.173, 521.059, 52899.160 23/09/19,01:04:48,04,11,1, 11.8,1,1, 9.027, 10127.127, 521.064, 52899.151 23/09/19,01:04:48,05,11,1, 11.8,1,1, 9.027, 10127.137, 521.094, 52899.167 23/09/19,01:04:48,06,11,1, 11.8,1,1, 9.027, 10127.078, 521.089, 52899.138 23/09/19,01:04:48,07,11,1, 11.8,1,1, 9.027, 10127.055, 521.118, 52899.135 23/09/19,01:04:48,08,11,1, 11.8,1,1, 9.027, 10127.038, 521.097, 52899.111 23/09/19,01:04:48,09,11,1, 11.8,1,1, 9.027, 10126.995, 521.118, 52899.107 23/09/19,01:04:48,10,11,1, 11.8,1,1, 9.027, 10126.961, 521.126, 52899.131 23/09/19,01:04:48,11,11,1, 11.8,1,1, 9.027, 10126.939, 521.135, 52899.094 23/09/19,01:04:48,12,11,1, 11.8,1,1, 9.027, 10126.922, 521.139, 52899.099 23/09/19,01:04:48,13,11,1, 11.8,1,1, 9.027, 10126.881, 521.160, 52899.056 23/09/19,01:04:48,14,11,1, 11.8,1,1, 9.027, 10126.856, 521.170, 52899.059 23/09/19,01:04:48,15,11,1, 11.8,1,1, 9.027, 10126.826, 521.179, 52899.083 23/09/19,01:04:48,16,11,1, 11.8,1,1, 9.027, 10126.794, 521.195, 52899.050 23/09/19,01:04:48,17,11,1, 11.8,1,1, 9.027, 10126.747, 521.207, 52899.037 23/09/19,01:04:48,18,11,1, 11.8,1,1, 9.027, 10126.749, 521.225, 52899.020 23/09/19,01:04:48,19,11,1, 11.8,1,1, 9.027, 10126.685, 521.215, 52899.001 23/09/19,01:04:49,00,11,1, 11.8,1,1, 9.027, 10126.684, 521.215, 52899.001 23/09/19,01:04:49,01,11,1, 11.8,1,1, 9.027, 10126.640, 521.239, 52899.032 23/09/19,01:04:49,02,11,1, 11.8,1,1, 9.027, 10126.625, 521.254, 52899.039 23/09/19,01:04:49,03,11,1, 11.8,1,1, 9.027, 10126.574, 521.267, 52899.008 23/09/19,01:04:49,04,11,1, 11.8,1,1, 9.027, 10126.552, 521.302, 52899.038 23/09/19,01:04:49,05,11,1, 11.8,1,1, 9.027, 10126.528, 521.303, 52899.003 23/09/19,01:04:49,06,11,1, 11.8,1,1, 9.027, 10126.510, 521.322, 52898.992 23/09/19,01:04:49,07,11,1, 11.8,1,1, 9.027, 10126.503, 521.337, 52898.978 23/09/19,01:04:49,08,11,1, 11.8,1,1, 9.027, 10126.459, 521.365, 52898.983 23/09/19,01:04:49,09,11,1, 11.8,1,1, 9.027, 10126.444, 521.379, 52898.973 23/09/19,01:04:49,10,11,1, 11.8,1,1, 9.027, 10126.424, 521.368, 52898.952 23/09/19,01:04:49,11,11,1, 11.8,1,1, 9.027, 10126.404, 521.378, 52898.951 23/09/19,01:04:49,12,11,1, 11.8,1,1, 9.027, 10126.381, 521.405, 52898.958 23/09/19,01:04:49,13,11,1, 11.8,1,1, 9.027, 10126.347, 521.434, 52898.923 23/09/19,01:04:49,14,11,1, 11.8,1,1, 9.027, 10126.338, 521.465, 52898.938 23/09/19,01:04:49,15,11,1, 11.8,1,1, 9.027, 10126.312, 521.445, 52898.966 23/09/19,01:04:49,16,11,1, 11.8,1,1, 9.027, 10126.326, 521.455, 52898.940 23/09/19,01:04:49,17,11,1, 11.8,1,1, 9.027, 10126.266, 521.499, 52898.950 23/09/19,01:04:49,18,11,1, 11.8,1,1, 9.027, 10126.284, 521.498, 52898.911 23/09/19,01:04:49,19,11,1, 11.8,1,1, 9.027, 10126.254, 521.520, 52898.972 23/09/19,01:04:50,00,11,1, 11.9,1,1, 9.027, 10126.250, 521.520, 52898.972 23/09/19,01:04:50,01,11,1, 11.9,1,1, 9.027, 10126.186, 521.570, 52898.903 23/09/19,01:04:50,02,11,1, 11.9,1,1, 9.027, 10126.197, 521.604, 52898.910 23/09/19,01:04:50,03,11,1, 11.9,1,1, 9.027, 10126.173, 521.596, 52898.902 23/09/19,01:04:50,04,11,1, 11.9,1,1, 9.027, 10126.173, 521.619, 52898.873 23/09/19,01:04:50,05,11,1, 11.9,1,1, 9.027, 10126.147, 521.643, 52898.873 23/09/19,01:04:50,06,11,1, 11.9,1,1, 9.027, 10126.119, 521.688, 52898.849 23/09/19,01:04:50,07,11,1, 11.9,1,1, 9.027, 10126.100, 521.679, 52898.814 23/09/19,01:04:50,08,11,1, 11.9,1,1, 9.027, 10126.112, 521.707, 52898.843 23/09/19,01:04:50,09,11,1, 11.9,1,1, 9.027, 10126.094, 521.745, 52898.827 23/09/19,01:04:50,10,11,1, 11.9,1,1, 9.027, 10126.066, 521.763, 52898.858 23/09/19,01:04:50,11,11,1, 11.9,1,1, 9.027, 10126.063, 521.794, 52898.828 23/09/19,01:04:50,12,11,1, 11.9,1,1, 9.027, 10126.037, 521.805, 52898.834 23/09/19,01:04:50,13,11,1, 11.9,1,1, 9.027, 10126.025, 521.823, 52898.830 23/09/19,01:04:50,14,11,1, 11.9,1,1, 9.027, 10126.026, 521.883, 52898.862 23/09/19,01:04:50,15,11,1, 11.9,1,1, 9.027, 10126.013, 521.876, 52898.825 23/09/19,01:04:50,16,11,1, 11.9,1,1, 9.027, 10126.002, 521.914, 52898.824 23/09/19,01:04:50,17,11,1, 11.9,1,1, 9.027, 10125.986, 521.922, 52898.816 23/09/19,01:04:50,18,11,1, 11.9,1,1, 9.027, 10125.957, 521.967, 52898.752 23/09/19,01:04:50,19,11,1, 11.9,1,1, 9.027, 10125.948, 522.000, 52898.803 23/09/19,01:04:51,00,11,1, 11.9,1,1, 9.024, 10125.941, 522.000, 52898.803 23/09/19,01:04:51,01,11,1, 11.9,1,1, 9.024, 10125.947, 522.035, 52898.747 23/09/19,01:04:51,02,11,1, 11.9,1,1, 9.024, 10125.908, 522.091, 52898.770 23/09/19,01:04:51,03,11,1, 11.9,1,1, 9.024, 10125.919, 522.107, 52898.753 23/09/19,01:04:51,04,11,1, 11.9,1,1, 9.024, 10125.891, 522.145, 52898.804 23/09/19,01:04:51,05,11,1, 11.9,1,1, 9.024, 10125.898, 522.157, 52898.789 23/09/19,01:04:51,06,11,1, 11.9,1,1, 9.024, 10125.891, 522.200, 52898.789 23/09/19,01:04:51,07,11,1, 11.9,1,1, 9.024, 10125.898, 522.194, 52898.747 23/09/19,01:04:51,08,11,1, 11.9,1,1, 9.024, 10125.896, 522.260, 52898.792 23/09/19,01:04:51,09,11,1, 11.9,1,1, 9.024, 10125.857, 522.269, 52898.773 23/09/19,01:04:51,10,11,1, 11.9,1,1, 9.024, 10125.878, 522.305, 52898.765 23/09/19,01:04:51,11,11,1, 11.9,1,1, 9.024, 10125.860, 522.355, 52898.770 23/09/19,01:04:51,12,11,1, 11.9,1,1, 9.024, 10125.866, 522.373, 52898.813 23/09/19,01:04:51,13,11,1, 11.9,1,1, 9.024, 10125.832, 522.407, 52898.741 23/09/19,01:04:51,14,11,1, 11.9,1,1, 9.024, 10125.810, 522.463, 52898.758 23/09/19,01:04:51,15,11,1, 11.9,1,1, 9.024, 10125.825, 522.486, 52898.772 23/09/19,01:04:51,16,11,1, 11.9,1,1, 9.024, 10125.809, 522.537, 52898.783 23/09/19,01:04:51,17,11,1, 11.9,1,1, 9.024, 10125.812, 522.546, 52898.807 23/09/19,01:04:51,18,11,1, 11.9,1,1, 9.024, 10125.769, 522.595, 52898.808 23/09/19,01:04:51,19,11,1, 11.9,1,1, 9.024, 10125.786, 522.618, 52898.775 23/09/19,01:04:52,00,10,1, 11.9,1,1, 9.030, 10125.782, 522.618, 52898.775 23/09/19,01:04:52,01,10,1, 11.9,1,1, 9.030, 10125.758, 522.725, 52898.796 23/09/19,01:04:52,02,10,1, 11.9,1,1, 9.030, 10125.758, 522.754, 52898.796 23/09/19,01:04:52,03,10,1, 11.9,1,1, 9.030, 10125.737, 522.796, 52898.801 23/09/19,01:04:52,04,10,1, 11.9,1,1, 9.030, 10125.729, 522.833, 52898.803 23/09/19,01:04:52,05,10,1, 11.9,1,1, 9.030, 10125.721, 522.888, 52898.826 23/09/19,01:04:52,06,10,1, 11.9,1,1, 9.030, 10125.701, 522.936, 52898.799 23/09/19,01:04:52,07,10,1, 11.9,1,1, 9.030, 10125.702, 522.951, 52898.834 23/09/19,01:04:52,08,10,1, 11.9,1,1, 9.030, 10125.685, 522.996, 52898.828 23/09/19,01:04:52,09,10,1, 11.9,1,1, 9.030, 10125.687, 523.051, 52898.828 23/09/19,01:04:52,10,10,1, 11.9,1,1, 9.030, 10125.662, 523.104, 52898.853 23/09/19,01:04:52,11,10,1, 11.9,1,1, 9.030, 10125.637, 523.167, 52898.856 23/09/19,01:04:52,12,10,1, 11.9,1,1, 9.030, 10125.611, 523.194, 52898.867 23/09/19,01:04:52,13,10,1, 11.9,1,1, 9.030, 10125.621, 523.283, 52898.869 23/09/19,01:04:52,14,10,1, 11.9,1,1, 9.030, 10125.625, 523.292, 52898.874 23/09/19,01:04:52,15,10,1, 11.9,1,1, 9.030, 10125.601, 523.385, 52898.906 23/09/19,01:04:52,16,10,1, 11.9,1,1, 9.030, 10125.603, 523.406, 52898.883 23/09/19,01:04:52,17,10,1, 11.9,1,1, 9.030, 10125.567, 523.432, 52898.884 23/09/19,01:04:52,18,10,1, 11.9,1,1, 9.030, 10125.545, 523.493, 52898.874 23/09/19,01:04:52,19,10,1, 11.9,1,1, 9.030, 10125.553, 523.526, 52898.911 23/09/19,01:04:53,00,10,1, 11.9,1,1, 9.025, 10125.549, 523.526, 52898.911 23/09/19,01:04:53,01,10,1, 11.9,1,1, 9.025, 10125.519, 523.656, 52898.933 23/09/19,01:04:53,02,10,1, 11.9,1,1, 9.025, 10125.515, 523.693, 52898.903 23/09/19,01:04:53,03,10,1, 11.9,1,1, 9.025, 10125.502, 523.741, 52898.932 23/09/19,01:04:53,04,10,1, 11.9,1,1, 9.025, 10125.513, 523.798, 52898.911 23/09/19,01:04:53,05,10,1, 11.9,1,1, 9.025, 10125.464, 523.857, 52898.969 23/09/19,01:04:53,06,10,1, 11.9,1,1, 9.025, 10125.463, 523.902, 52898.958 23/09/19,01:04:53,07,10,1, 11.9,1,1, 9.025, 10125.466, 523.947, 52898.978 23/09/19,01:04:53,08,10,1, 11.9,1,1, 9.025, 10125.422, 523.997, 52898.948 23/09/19,01:04:53,09,10,1, 11.9,1,1, 9.025, 10125.430, 524.052, 52898.954 23/09/19,01:04:53,10,10,1, 11.9,1,1, 9.025, 10125.439, 524.097, 52898.971 23/09/19,01:04:53,11,10,1, 11.9,1,1, 9.025, 10125.417, 524.164, 52899.016 23/09/19,01:04:53,12,10,1, 11.9,1,1, 9.025, 10125.398, 524.209, 52899.016 23/09/19,01:04:53,13,10,1, 11.9,1,1, 9.025, 10125.391, 524.245, 52898.975 23/09/19,01:04:53,14,10,1, 11.9,1,1, 9.025, 10125.369, 524.268, 52899.013 23/09/19,01:04:53,15,10,1, 11.9,1,1, 9.025, 10125.353, 524.338, 52899.014 23/09/19,01:04:53,16,10,1, 11.9,1,1, 9.025, 10125.380, 524.411, 52899.187 23/09/19,01:04:53,17,10,1, 11.9,1,1, 9.025, 10125.329, 524.446, 52898.968 23/09/19,01:04:53,18,10,1, 11.9,1,1, 9.025, 10125.318, 524.501, 52899.058 23/09/19,01:04:53,19,10,1, 11.9,1,1, 9.025, 10125.328, 524.542, 52899.057 23/09/19,01:04:54,00,10,1, 12.0,1,1, 9.026, 10125.324, 524.542, 52899.057 23/09/19,01:04:54,01,10,1, 12.0,1,1, 9.026, 10125.274, 524.639, 52899.026 23/09/19,01:04:54,02,10,1, 12.0,1,1, 9.026, 10125.282, 524.693, 52899.071 23/09/19,01:04:54,03,10,1, 12.0,1,1, 9.026, 10125.265, 524.719, 52899.038 23/09/19,01:04:54,04,10,1, 12.0,1,1, 9.026, 10125.267, 524.773, 52899.074 23/09/19,01:04:54,05,10,1, 12.0,1,1, 9.026, 10125.226, 524.820, 52899.071 23/09/19,01:04:54,06,10,1, 12.0,1,1, 9.026, 10125.221, 524.842, 52899.066 23/09/19,01:04:54,07,10,1, 12.0,1,1, 9.026, 10125.219, 524.891, 52898.960 23/09/19,01:04:54,08,10,1, 12.0,1,1, 9.026, 10125.221, 524.946, 52899.072 23/09/19,01:04:54,09,10,1, 12.0,1,1, 9.026, 10125.225, 524.988, 52899.078 23/09/19,01:04:54,10,10,1, 12.0,1,1, 9.026, 10125.179, 525.019, 52899.071 23/09/19,01:04:54,11,10,1, 12.0,1,1, 9.026, 10125.185, 525.064, 52899.098 23/09/19,01:04:54,12,10,1, 12.0,1,1, 9.026, 10125.180, 525.112, 52899.117 23/09/19,01:04:54,13,10,1, 12.0,1,1, 9.026, 10125.140, 525.169, 52899.145 23/09/19,01:04:54,14,10,1, 12.0,1,1, 9.026, 10125.156, 525.210, 52899.111 23/09/19,01:04:54,15,10,1, 12.0,1,1, 9.026, 10125.132, 525.245, 52899.131 23/09/19,01:04:54,16,10,1, 12.0,1,1, 9.026, 10125.149, 525.270, 52899.146 23/09/19,01:04:54,17,10,1, 12.0,1,1, 9.026, 10125.172, 525.323, 52899.095 23/09/19,01:04:54,18,10,1, 12.0,1,1, 9.026, 10125.115, 525.335, 52898.905 23/09/19,01:04:54,19,10,1, 12.0,1,1, 9.026, 10125.081, 525.387, 52899.206 23/09/19,01:04:55,00,10,1, 11.9,1,1, 9.027, 10125.073, 525.387, 52899.206 23/09/19,01:04:55,01,10,1, 11.9,1,1, 9.027, 10125.074, 525.445, 52899.190 23/09/19,01:04:55,02,10,1, 11.9,1,1, 9.027, 10125.076, 525.490, 52899.145 23/09/19,01:04:55,03,10,1, 11.9,1,1, 9.027, 10125.049, 525.533, 52899.182 23/09/19,01:04:55,04,10,1, 11.9,1,1, 9.027, 10125.042, 525.557, 52899.191 23/09/19,01:04:55,05,10,1, 11.9,1,1, 9.027, 10125.033, 525.606, 52899.158 23/09/19,01:04:55,06,10,1, 11.9,1,1, 9.027, 10125.038, 525.635, 52899.166 23/09/19,01:04:55,07,10,1, 11.9,1,1, 9.027, 10125.025, 525.688, 52899.174 23/09/19,01:04:55,08,10,1, 11.9,1,1, 9.027, 10124.989, 525.716, 52899.178 23/09/19,01:04:55,09,10,1, 11.9,1,1, 9.027, 10124.988, 525.743, 52899.199 23/09/19,01:04:55,10,10,1, 11.9,1,1, 9.027, 10124.974, 525.774, 52899.214 23/09/19,01:04:55,11,10,1, 11.9,1,1, 9.027, 10124.964, 525.828, 52899.220 23/09/19,01:04:55,12,10,1, 11.9,1,1, 9.027, 10124.960, 525.857, 52899.208 23/09/19,01:04:55,13,10,1, 11.9,1,1, 9.027, 10124.942, 525.881, 52899.171 23/09/19,01:04:55,14,10,1, 11.9,1,1, 9.027, 10124.939, 525.945, 52899.213 23/09/19,01:04:55,15,10,1, 11.9,1,1, 9.027, 10124.936, 525.985, 52899.207 23/09/19,01:04:55,16,10,1, 11.9,1,1, 9.027, 10124.930, 526.024, 52899.236 23/09/19,01:04:55,17,10,1, 11.9,1,1, 9.027, 10124.918, 526.034, 52899.206 23/09/19,01:04:55,18,10,1, 11.9,1,1, 9.027, 10124.909, 526.081, 52899.244 23/09/19,01:04:55,19,10,1, 11.9,1,1, 9.027, 10124.905, 526.133, 52899.242 23/09/19,01:04:56,00,10,1, 11.9,1,1, 9.025, 10124.898, 526.133, 52899.242 23/09/19,01:04:56,01,10,1, 11.9,1,1, 9.025, 10124.893, 526.193, 52899.254 23/09/19,01:04:56,02,10,1, 11.9,1,1, 9.025, 10124.879, 526.230, 52899.259 23/09/19,01:04:56,03,10,1, 11.9,1,1, 9.025, 10124.882, 526.271, 52899.271 23/09/19,01:04:56,04,10,1, 11.9,1,1, 9.025, 10124.861, 526.289, 52899.285 23/09/19,01:04:56,05,10,1, 11.9,1,1, 9.025, 10124.849, 526.298, 52899.272 23/09/19,01:04:56,06,10,1, 11.9,1,1, 9.025, 10124.841, 526.364, 52899.287 23/09/19,01:04:56,07,10,1, 11.9,1,1, 9.025, 10124.815, 526.399, 52899.258 23/09/19,01:04:56,08,10,1, 11.9,1,1, 9.025, 10124.824, 526.440, 52899.412 23/09/19,01:04:56,09,10,1, 11.9,1,1, 9.025, 10124.823, 526.472, 52899.220 23/09/19,01:04:56,10,10,1, 11.9,1,1, 9.025, 10124.771, 526.489, 52899.290 23/09/19,01:04:56,11,10,1, 11.9,1,1, 9.025, 10124.801, 526.526, 52899.349 23/09/19,01:04:56,12,10,1, 11.9,1,1, 9.025, 10124.778, 526.560, 52899.408 23/09/19,01:04:56,13,10,1, 11.9,1,1, 9.025, 10124.803, 526.596, 52899.260 23/09/19,01:04:56,14,10,1, 11.9,1,1, 9.025, 10124.802, 526.617, 52899.307 23/09/19,01:04:56,15,10,1, 11.9,1,1, 9.025, 10124.782, 526.682, 52899.326 23/09/19,01:04:56,16,10,1, 11.9,1,1, 9.025, 10124.761, 526.720, 52899.344 23/09/19,01:04:56,17,10,1, 11.9,1,1, 9.025, 10124.710, 526.727, 52899.316 23/09/19,01:04:56,18,10,1, 11.9,1,1, 9.025, 10124.697, 526.782, 52899.335 23/09/19,01:04:56,19,10,1, 11.9,1,1, 9.025, 10124.704, 526.801, 52899.343 23/09/19,01:04:57,00,10,1, 11.9,1,1, 9.024, 10124.698, 526.801, 52899.343 23/09/19,01:04:57,01,10,1, 11.9,1,1, 9.024, 10124.678, 526.895, 52899.398 23/09/19,01:04:57,02,10,1, 11.9,1,1, 9.024, 10124.647, 526.989, 52899.684 23/09/19,01:04:57,03,10,1, 11.9,1,1, 9.024, 10124.627, 527.025, 52899.757 23/09/19,01:04:57,04,10,1, 11.9,1,1, 9.024, 10124.626, 527.062, 52899.755 23/09/19,01:04:57,05,10,1, 11.9,1,1, 9.024, 10124.595, 527.101, 52899.749 23/09/19,01:04:57,06,10,1, 11.9,1,1, 9.024, 10124.576, 527.123, 52899.768 23/09/19,01:04:57,07,10,1, 11.9,1,1, 9.024, 10124.561, 527.187, 52899.791 23/09/19,01:04:57,08,10,1, 11.9,1,1, 9.024, 10124.508, 527.203, 52899.734 23/09/19,01:04:57,09,10,1, 11.9,1,1, 9.024, 10124.483, 527.239, 52899.815 23/09/19,01:04:57,10,10,1, 11.9,1,1, 9.024, 10124.440, 527.271, 52899.803 23/09/19,01:04:57,11,10,1, 11.9,1,1, 9.024, 10124.397, 527.323, 52899.823 23/09/19,01:04:57,12,10,1, 11.9,1,1, 9.024, 10124.394, 527.352, 52899.835 23/09/19,01:04:57,13,10,1, 11.9,1,1, 9.024, 10124.360, 527.379, 52899.891 23/09/19,01:04:57,14,10,1, 11.9,1,1, 9.024, 10124.360, 527.426, 52899.930 23/09/19,01:04:57,15,10,1, 11.9,1,1, 9.024, 10124.318, 527.465, 52899.914 23/09/19,01:04:57,16,10,1, 11.9,1,1, 9.024, 10124.283, 527.527, 52899.888 23/09/19,01:04:57,17,10,1, 11.9,1,1, 9.024, 10124.238, 527.567, 52899.970 23/09/19,01:04:57,18,10,1, 11.9,1,1, 9.024, 10124.176, 527.596, 52899.962 23/09/19,01:04:57,19,10,1, 11.9,1,1, 9.024, 10124.164, 527.641, 52899.983 23/09/19,01:04:58,00,10,1, 11.9,1,1, 9.025, 10124.164, 527.641, 52899.983 23/09/19,01:04:58,01,10,1, 11.9,1,1, 9.025, 10124.118, 527.757, 52900.006 23/09/19,01:04:58,02,10,1, 11.9,1,1, 9.025, 10124.044, 527.788, 52900.151 23/09/19,01:04:58,03,10,1, 11.9,1,1, 9.025, 10124.072, 527.829, 52900.011 23/09/19,01:04:58,04,10,1, 11.9,1,1, 9.025, 10124.009, 527.862, 52900.054 23/09/19,01:04:58,05,10,1, 11.9,1,1, 9.025, 10123.958, 527.895, 52900.071 23/09/19,01:04:58,06,10,1, 11.9,1,1, 9.025, 10123.929, 527.948, 52900.114 23/09/19,01:04:58,07,10,1, 11.9,1,1, 9.025, 10123.918, 527.975, 52900.155 23/09/19,01:04:58,08,10,1, 11.9,1,1, 9.025, 10123.863, 528.021, 52900.131 23/09/19,01:04:58,09,10,1, 11.9,1,1, 9.025, 10123.842, 528.057, 52900.159 23/09/19,01:04:58,10,10,1, 11.9,1,1, 9.025, 10123.806, 528.104, 52900.177 23/09/19,01:04:58,11,10,1, 11.9,1,1, 9.025, 10123.780, 528.152, 52900.192 23/09/19,01:04:58,12,10,1, 11.9,1,1, 9.025, 10123.745, 528.188, 52900.235 23/09/19,01:04:58,13,10,1, 11.9,1,1, 9.025, 10123.713, 528.220, 52900.255 23/09/19,01:04:58,14,10,1, 11.9,1,1, 9.025, 10123.685, 528.249, 52900.253 23/09/19,01:04:58,15,10,1, 11.9,1,1, 9.025, 10123.664, 528.253, 52900.268 23/09/19,01:04:58,16,10,1, 11.9,1,1, 9.025, 10123.620, 528.313, 52900.294 23/09/19,01:04:58,17,10,1, 11.9,1,1, 9.025, 10123.582, 528.329, 52900.309 23/09/19,01:04:58,18,10,1, 11.9,1,1, 9.025, 10123.572, 528.364, 52900.321 23/09/19,01:04:58,19,10,1, 11.9,1,1, 9.025, 10123.518, 528.389, 52900.347 23/09/19,01:04:59,00,11,1, 11.9,1,1, 9.028, 10123.513, 528.389, 52900.347 23/09/19,01:04:59,01,11,1, 11.9,1,1, 9.028, 10123.473, 528.451, 52900.353 23/09/19,01:04:59,02,11,1, 11.9,1,1, 9.028, 10123.448, 528.499, 52900.379 23/09/19,01:04:59,03,11,1, 11.9,1,1, 9.028, 10123.414, 528.514, 52900.423 23/09/19,01:04:59,04,11,1, 11.9,1,1, 9.028, 10123.398, 528.528, 52900.403 23/09/19,01:04:59,05,11,1, 11.9,1,1, 9.028, 10123.383, 528.563, 52900.392 23/09/19,01:04:59,06,11,1, 11.9,1,1, 9.028, 10123.339, 528.580, 52900.469 23/09/19,01:04:59,07,11,1, 11.9,1,1, 9.028, 10123.333, 528.610, 52900.451 23/09/19,01:04:59,08,11,1, 11.9,1,1, 9.028, 10123.272, 528.641, 52900.465 23/09/19,01:04:59,09,11,1, 11.9,1,1, 9.028, 10123.252, 528.667, 52900.498 23/09/19,01:04:59,10,11,1, 11.9,1,1, 9.028, 10123.257, 528.696, 52900.475 23/09/19,01:04:59,11,11,1, 11.9,1,1, 9.028, 10123.214, 528.742, 52900.491 23/09/19,01:04:59,12,11,1, 11.9,1,1, 9.028, 10123.199, 528.725, 52900.486 23/09/19,01:04:59,13,11,1, 11.9,1,1, 9.028, 10123.173, 528.757, 52900.484 23/09/19,01:04:59,14,11,1, 11.9,1,1, 9.028, 10123.136, 528.797, 52900.487 23/09/19,01:04:59,15,11,1, 11.9,1,1, 9.028, 10123.087, 528.815, 52900.520 23/09/19,01:04:59,16,11,1, 11.9,1,1, 9.028, 10123.095, 528.833, 52900.532 23/09/19,01:04:59,17,11,1, 11.9,1,1, 9.028, 10123.046, 528.872, 52900.519 23/09/19,01:04:59,18,11,1, 11.9,1,1, 9.028, 10123.035, 528.905, 52900.549 23/09/19,01:04:59,19,11,1, 11.9,1,1, 9.028, 10122.984, 528.892, 52900.555 23/09/19,01:05:00,00,11,1, 11.9,1,1, 9.026, 10122.979, 528.892, 52900.555 23/09/19,01:05:00,01,11,1, 11.9,1,1, 9.026, 10122.928, 528.940, 52900.542 23/09/19,01:05:00,02,11,1, 11.9,1,1, 9.026, 10122.917, 528.849, 52900.248 23/09/19,01:05:00,03,11,1, 11.9,1,1, 9.026, 10122.902, 528.916, 52900.233 23/09/19,01:05:00,04,11,1, 11.9,1,1, 9.026, 10122.867, 528.908, 52900.223 23/09/19,01:05:00,05,11,1, 11.9,1,1, 9.026, 10122.842, 528.931, 52900.250 23/09/19,01:05:00,06,11,1, 11.9,1,1, 9.026, 10122.815, 528.953, 52900.236 23/09/19,01:05:00,07,11,1, 11.9,1,1, 9.026, 10122.767, 528.975, 52900.234 23/09/19,01:05:00,08,11,1, 11.9,1,1, 9.026, 10122.746, 528.970, 52900.264 23/09/19,01:05:00,09,11,1, 11.9,1,1, 9.026, 10122.714, 529.037, 52900.253 23/09/19,01:05:00,10,11,1, 11.9,1,1, 9.026, 10122.725, 529.025, 52900.210 23/09/19,01:05:00,11,11,1, 11.9,1,1, 9.026, 10122.644, 529.077, 52900.320 23/09/19,01:05:00,12,11,1, 11.9,1,1, 9.026, 10122.644, 529.096, 52900.321 23/09/19,01:05:00,13,11,1, 11.9,1,1, 9.026, 10122.600, 529.093, 52900.295 23/09/19,01:05:00,14,11,1, 11.9,1,1, 9.026, 10122.603, 529.138, 52900.317 23/09/19,01:05:00,15,11,1, 11.9,1,1, 9.026, 10122.574, 529.162, 52900.294 23/09/19,01:05:00,16,11,1, 11.9,1,1, 9.026, 10122.545, 529.189, 52900.329 23/09/19,01:05:00,17,11,1, 11.9,1,1, 9.026, 10122.529, 529.193, 52900.323 23/09/19,01:05:00,18,11,1, 11.9,1,1, 9.026, 10122.511, 529.192, 52900.358 23/09/19,01:05:00,19,11,1, 11.9,1,1, 9.026, 10122.464, 529.251, 52900.338 23/09/19,01:05:01,00,10,1, 11.9,1,1, 9.023, 10122.461, 529.251, 52900.338 23/09/19,01:05:01,01,10,1, 11.9,1,1, 9.023, 10122.445, 529.314, 52900.365 23/09/19,01:05:01,02,10,1, 11.9,1,1, 9.023, 10122.407, 529.340, 52900.368 23/09/19,01:05:01,03,10,1, 11.9,1,1, 9.023, 10122.390, 529.346, 52900.373 23/09/19,01:05:01,04,10,1, 11.9,1,1, 9.023, 10122.330, 529.413, 52900.352 23/09/19,01:05:01,05,10,1, 11.9,1,1, 9.023, 10122.306, 529.441, 52900.336 23/09/19,01:05:01,06,10,1, 11.9,1,1, 9.023, 10122.289, 529.486, 52900.364 23/09/19,01:05:01,07,10,1, 11.9,1,1, 9.023, 10122.257, 529.505, 52900.372 23/09/19,01:05:01,08,10,1, 11.9,1,1, 9.023, 10122.223, 529.537, 52900.407 23/09/19,01:05:01,09,10,1, 11.9,1,1, 9.023, 10122.210, 529.557, 52900.414 23/09/19,01:05:01,10,10,1, 11.9,1,1, 9.023, 10122.146, 529.588, 52900.435 23/09/19,01:05:01,11,10,1, 11.9,1,1, 9.023, 10122.119, 529.626, 52900.457 23/09/19,01:05:01,12,10,1, 11.9,1,1, 9.023, 10122.097, 529.662, 52900.480 23/09/19,01:05:01,13,10,1, 11.9,1,1, 9.023, 10122.064, 529.714, 52900.452 23/09/19,01:05:01,14,10,1, 11.9,1,1, 9.023, 10122.030, 529.735, 52900.460 23/09/19,01:05:01,15,10,1, 11.9,1,1, 9.023, 10122.014, 529.773, 52900.501 23/09/19,01:05:01,16,10,1, 11.9,1,1, 9.023, 10121.967, 529.830, 52900.464 23/09/19,01:05:01,17,10,1, 11.9,1,1, 9.023, 10121.946, 529.851, 52900.445 23/09/19,01:05:01,18,10,1, 11.9,1,1, 9.023, 10121.916, 529.911, 52900.509 23/09/19,01:05:01,19,10,1, 11.9,1,1, 9.023, 10121.878, 529.988, 52900.525 23/09/19,01:05:02,00,11,1, 11.9,1,1, 9.025, 10121.877, 529.988, 52900.525 23/09/19,01:05:02,01,11,1, 11.9,1,1, 9.025, 10121.810, 530.030, 52900.564 23/09/19,01:05:02,02,11,1, 11.9,1,1, 9.025, 10121.780, 530.097, 52900.552 23/09/19,01:05:02,03,11,1, 11.9,1,1, 9.025, 10121.726, 530.141, 52900.569 23/09/19,01:05:02,04,11,1, 11.9,1,1, 9.025, 10121.700, 530.181, 52900.573 23/09/19,01:05:02,05,11,1, 11.9,1,1, 9.025, 10121.657, 530.229, 52900.593 23/09/19,01:05:02,06,11,1, 11.9,1,1, 9.025, 10121.631, 530.292, 52900.835 23/09/19,01:05:02,07,11,1, 11.9,1,1, 9.025, 10121.620, 530.299, 52900.593 23/09/19,01:05:02,08,11,1, 11.9,1,1, 9.025, 10121.615, 530.357, 52900.581 23/09/19,01:05:02,09,11,1, 11.9,1,1, 9.025, 10121.560, 530.405, 52900.633 23/09/19,01:05:02,10,11,1, 11.9,1,1, 9.025, 10121.511, 530.442, 52900.618 23/09/19,01:05:02,11,11,1, 11.9,1,1, 9.025, 10121.493, 530.468, 52900.660 23/09/19,01:05:02,12,11,1, 11.9,1,1, 9.025, 10121.454, 530.502, 52900.677 23/09/19,01:05:02,13,11,1, 11.9,1,1, 9.025, 10121.408, 530.545, 52900.686 23/09/19,01:05:02,14,11,1, 11.9,1,1, 9.025, 10121.377, 530.605, 52900.675 23/09/19,01:05:02,15,11,1, 11.9,1,1, 9.025, 10121.360, 530.608, 52900.700 23/09/19,01:05:02,16,11,1, 11.9,1,1, 9.025, 10121.337, 530.664, 52900.688 23/09/19,01:05:02,17,11,1, 11.9,1,1, 9.025, 10121.301, 530.681, 52900.719 23/09/19,01:05:02,18,11,1, 11.9,1,1, 9.025, 10121.270, 530.756, 52900.732 23/09/19,01:05:02,19,11,1, 11.9,1,1, 9.025, 10121.226, 530.754, 52900.736 23/09/19,01:05:03,00,11,1, 11.9,1,1, 9.027, 10121.218, 530.754, 52900.736 23/09/19,01:05:03,01,11,1, 11.9,1,1, 9.027, 10121.188, 530.838, 52900.710 23/09/19,01:05:03,02,11,1, 11.9,1,1, 9.027, 10121.167, 530.834, 52900.788 23/09/19,01:05:03,03,11,1, 11.9,1,1, 9.027, 10121.116, 530.901, 52900.747 23/09/19,01:05:03,04,11,1, 11.9,1,1, 9.027, 10121.112, 530.907, 52900.796 23/09/19,01:05:03,05,11,1, 11.9,1,1, 9.027, 10121.051, 530.888, 52900.648 23/09/19,01:05:03,06,11,1, 11.9,1,1, 9.027, 10121.028, 530.939, 52900.817 23/09/19,01:05:03,07,11,1, 11.9,1,1, 9.027, 10120.991, 530.969, 52900.788 23/09/19,01:05:03,08,11,1, 11.9,1,1, 9.027, 10120.971, 531.007, 52900.763 23/09/19,01:05:03,09,11,1, 11.9,1,1, 9.027, 10120.964, 531.037, 52900.787 23/09/19,01:05:03,10,11,1, 11.9,1,1, 9.027, 10120.896, 531.033, 52900.768 23/09/19,01:05:03,11,11,1, 11.9,1,1, 9.027, 10120.887, 531.079, 52900.801 23/09/19,01:05:03,12,11,1, 11.9,1,1, 9.027, 10120.871, 531.090, 52900.807 23/09/19,01:05:03,13,11,1, 11.9,1,1, 9.027, 10120.827, 531.117, 52900.815 23/09/19,01:05:03,14,11,1, 11.9,1,1, 9.027, 10120.806, 531.151, 52900.777 23/09/19,01:05:03,15,11,1, 11.9,1,1, 9.027, 10120.764, 531.170, 52900.784 23/09/19,01:05:03,16,11,1, 11.9,1,1, 9.027, 10120.731, 531.171, 52900.812 23/09/19,01:05:03,17,11,1, 11.9,1,1, 9.027, 10120.676, 531.212, 52900.807 23/09/19,01:05:03,18,11,1, 11.9,1,1, 9.027, 10120.671, 531.241, 52900.797 23/09/19,01:05:03,19,11,1, 11.9,1,1, 9.027, 10120.634, 531.248, 52900.805 23/09/19,01:05:04,00,11,1, 11.9,1,1, 9.027, 10120.634, 531.248, 52900.805 23/09/19,01:05:04,01,11,1, 11.9,1,1, 9.027, 10120.570, 531.269, 52900.851 23/09/19,01:05:04,02,11,1, 11.9,1,1, 9.027, 10120.546, 531.308, 52900.880 23/09/19,01:05:04,03,11,1, 11.9,1,1, 9.027, 10120.496, 531.329, 52900.861 23/09/19,01:05:04,04,11,1, 11.9,1,1, 9.027, 10120.441, 531.356, 52900.848 23/09/19,01:05:04,05,11,1, 11.9,1,1, 9.027, 10120.417, 531.364, 52900.867 23/09/19,01:05:04,06,11,1, 11.9,1,1, 9.027, 10120.384, 531.397, 52900.878 23/09/19,01:05:04,07,11,1, 11.9,1,1, 9.027, 10120.348, 531.429, 52900.880 23/09/19,01:05:04,08,11,1, 11.9,1,1, 9.027, 10120.298, 531.456, 52900.941 23/09/19,01:05:04,09,11,1, 11.9,1,1, 9.027, 10120.263, 531.496, 52900.917 23/09/19,01:05:04,10,11,1, 11.9,1,1, 9.027, 10120.231, 531.502, 52900.910 23/09/19,01:05:04,11,11,1, 11.9,1,1, 9.027, 10120.168, 531.551, 52900.925 23/09/19,01:05:04,12,11,1, 11.9,1,1, 9.027, 10120.153, 531.566, 52900.921 23/09/19,01:05:04,13,11,1, 11.9,1,1, 9.027, 10120.093, 531.604, 52900.900 23/09/19,01:05:04,14,11,1, 11.9,1,1, 9.027, 10120.053, 531.620, 52900.931 23/09/19,01:05:04,15,11,1, 11.9,1,1, 9.027, 10120.028, 531.641, 52900.952 23/09/19,01:05:04,16,11,1, 11.9,1,1, 9.027, 10119.947, 531.667, 52900.964 23/09/19,01:05:04,17,11,1, 11.9,1,1, 9.027, 10119.903, 531.672, 52900.970 23/09/19,01:05:04,18,11,1, 11.9,1,1, 9.027, 10119.882, 531.700, 52900.976 23/09/19,01:05:04,19,11,1, 11.9,1,1, 9.027, 10119.872, 531.753, 52900.969 23/09/19,01:05:05,00,10,1, 11.9,1,1, 9.026, 10119.866, 531.753, 52900.969 23/09/19,01:05:05,01,10,1, 11.9,1,1, 9.026, 10119.789, 531.799, 52900.998 23/09/19,01:05:05,02,10,1, 11.9,1,1, 9.026, 10119.731, 531.835, 52901.017 23/09/19,01:05:05,03,10,1, 11.9,1,1, 9.026, 10119.696, 531.831, 52900.992 23/09/19,01:05:05,04,10,1, 11.9,1,1, 9.026, 10119.635, 531.885, 52901.016 23/09/19,01:05:05,05,10,1, 11.9,1,1, 9.026, 10119.587, 531.899, 52901.044 23/09/19,01:05:05,06,10,1, 11.9,1,1, 9.026, 10119.573, 531.929, 52901.029 23/09/19,01:05:05,07,10,1, 11.9,1,1, 9.026, 10119.514, 531.953, 52901.059 23/09/19,01:05:05,08,10,1, 11.9,1,1, 9.026, 10119.485, 531.955, 52901.083 23/09/19,01:05:05,09,10,1, 11.9,1,1, 9.026, 10119.436, 531.997, 52901.074 23/09/19,01:05:05,10,10,1, 11.9,1,1, 9.026, 10119.393, 532.036, 52901.107 23/09/19,01:05:05,11,10,1, 11.9,1,1, 9.026, 10119.352, 532.060, 52901.095 23/09/19,01:05:05,12,10,1, 11.9,1,1, 9.026, 10119.305, 532.084, 52901.093 23/09/19,01:05:05,13,10,1, 11.9,1,1, 9.026, 10119.273, 532.082, 52901.108 23/09/19,01:05:05,14,10,1, 11.9,1,1, 9.026, 10119.211, 532.124, 52901.116 23/09/19,01:05:05,15,10,1, 11.9,1,1, 9.026, 10119.198, 532.151, 52901.065 23/09/19,01:05:05,16,10,1, 11.9,1,1, 9.026, 10119.131, 532.175, 52901.150 23/09/19,01:05:05,17,10,1, 11.9,1,1, 9.026, 10119.096, 532.192, 52901.153 23/09/19,01:05:05,18,10,1, 11.9,1,1, 9.026, 10119.079, 532.219, 52901.199 23/09/19,01:05:05,19,10,1, 11.9,1,1, 9.026, 10119.034, 532.231, 52901.166 23/09/19,01:05:06,00,12,1, 11.9,1,1, 9.024, 10119.032, 532.231, 52901.166 23/09/19,01:05:06,01,12,1, 11.9,1,1, 9.024, 10118.954, 532.274, 52901.146 23/09/19,01:05:06,02,12,1, 11.9,1,1, 9.024, 10118.924, 532.318, 52901.199 23/09/19,01:05:06,03,12,1, 11.9,1,1, 9.024, 10118.869, 532.332, 52901.170 23/09/19,01:05:06,04,12,1, 11.9,1,1, 9.024, 10118.818, 532.356, 52901.196 23/09/19,01:05:06,05,12,1, 11.9,1,1, 9.024, 10118.784, 532.357, 52901.216 23/09/19,01:05:06,06,12,1, 11.9,1,1, 9.024, 10118.740, 532.384, 52901.182 23/09/19,01:05:06,07,12,1, 11.9,1,1, 9.024, 10118.692, 532.418, 52901.185 23/09/19,01:05:06,08,12,1, 11.9,1,1, 9.024, 10118.657, 532.439, 52901.196 23/09/19,01:05:06,09,12,1, 11.9,1,1, 9.024, 10118.615, 532.477, 52901.261 23/09/19,01:05:06,10,12,1, 11.9,1,1, 9.024, 10118.561, 532.507, 52901.251 23/09/19,01:05:06,11,12,1, 11.9,1,1, 9.024, 10118.563, 532.521, 52901.259 23/09/19,01:05:06,12,12,1, 11.9,1,1, 9.024, 10118.534, 532.533, 52901.259 23/09/19,01:05:06,13,12,1, 11.9,1,1, 9.024, 10118.451, 532.594, 52901.277 23/09/19,01:05:06,14,12,1, 11.9,1,1, 9.024, 10118.432, 532.575, 52901.263 23/09/19,01:05:06,15,12,1, 11.9,1,1, 9.024, 10118.382, 532.611, 52901.263 23/09/19,01:05:06,16,12,1, 11.9,1,1, 9.024, 10118.373, 532.623, 52901.265 23/09/19,01:05:06,17,12,1, 11.9,1,1, 9.024, 10118.316, 532.638, 52901.308 23/09/19,01:05:06,18,12,1, 11.9,1,1, 9.024, 10118.271, 532.677, 52901.294 23/09/19,01:05:06,19,12,1, 11.9,1,1, 9.024, 10118.250, 532.685, 52901.277 23/09/19,01:05:07,00,11,1, 11.9,1,1, 9.024, 10118.247, 532.685, 52901.277 23/09/19,01:05:07,01,11,1, 11.9,1,1, 9.024, 10118.176, 532.750, 52901.343 23/09/19,01:05:07,02,11,1, 11.9,1,1, 9.024, 10118.131, 532.775, 52901.321 23/09/19,01:05:07,03,11,1, 11.9,1,1, 9.024, 10118.089, 532.793, 52901.330 23/09/19,01:05:07,04,11,1, 11.9,1,1, 9.024, 10118.074, 532.795, 52901.330 23/09/19,01:05:07,05,11,1, 11.9,1,1, 9.024, 10118.042, 532.817, 52901.344 23/09/19,01:05:07,06,11,1, 11.9,1,1, 9.024, 10117.985, 532.852, 52901.303 23/09/19,01:05:07,07,11,1, 11.9,1,1, 9.024, 10117.938, 532.873, 52901.323 23/09/19,01:05:07,08,11,1, 11.9,1,1, 9.024, 10117.926, 532.885, 52901.336 23/09/19,01:05:07,09,11,1, 11.9,1,1, 9.024, 10117.933, 532.901, 52901.350 23/09/19,01:05:07,10,11,1, 11.9,1,1, 9.024, 10117.866, 532.926, 52901.345 23/09/19,01:05:07,11,11,1, 11.9,1,1, 9.024, 10117.855, 532.921, 52901.380 23/09/19,01:05:07,12,11,1, 11.9,1,1, 9.024, 10117.811, 532.970, 52901.405 23/09/19,01:05:07,13,11,1, 11.9,1,1, 9.024, 10117.781, 532.960, 52901.393 23/09/19,01:05:07,14,11,1, 11.9,1,1, 9.024, 10117.741, 533.003, 52901.405 23/09/19,01:05:07,15,11,1, 11.9,1,1, 9.024, 10117.713, 533.005, 52901.387 23/09/19,01:05:07,16,11,1, 11.9,1,1, 9.024, 10117.692, 533.039, 52901.406 23/09/19,01:05:07,17,11,1, 11.9,1,1, 9.024, 10117.660, 533.064, 52901.405 23/09/19,01:05:07,18,11,1, 11.9,1,1, 9.024, 10117.660, 533.060, 52901.422 23/09/19,01:05:07,19,11,1, 11.9,1,1, 9.024, 10117.601, 533.094, 52901.430 23/09/19,01:05:08,00,10,1, 11.9,1,1, 9.023, 10117.596, 533.094, 52901.430 23/09/19,01:05:08,01,10,1, 11.9,1,1, 9.023, 10117.558, 533.134, 52901.465 23/09/19,01:05:08,02,10,1, 11.9,1,1, 9.023, 10117.547, 533.151, 52901.476 23/09/19,01:05:08,03,10,1, 11.9,1,1, 9.023, 10117.510, 533.172, 52901.478 23/09/19,01:05:08,04,10,1, 11.9,1,1, 9.023, 10117.468, 533.182, 52901.491 23/09/19,01:05:08,05,10,1, 11.9,1,1, 9.023, 10117.447, 533.220, 52901.488 23/09/19,01:05:08,06,10,1, 11.9,1,1, 9.023, 10117.443, 533.219, 52901.502 23/09/19,01:05:08,07,10,1, 11.9,1,1, 9.023, 10117.391, 533.231, 52901.494 23/09/19,01:05:08,08,10,1, 11.9,1,1, 9.023, 10117.399, 533.264, 52901.495 23/09/19,01:05:08,09,10,1, 11.9,1,1, 9.023, 10117.358, 533.285, 52901.532 23/09/19,01:05:08,10,10,1, 11.9,1,1, 9.023, 10117.311, 533.304, 52901.515 23/09/19,01:05:08,11,10,1, 11.9,1,1, 9.023, 10117.306, 533.326, 52901.513 23/09/19,01:05:08,12,10,1, 11.9,1,1, 9.023, 10117.245, 533.340, 52901.508 23/09/19,01:05:08,13,10,1, 11.9,1,1, 9.023, 10117.241, 533.368, 52901.572 23/09/19,01:05:08,14,10,1, 11.9,1,1, 9.023, 10117.212, 533.411, 52901.542 23/09/19,01:05:08,15,10,1, 11.9,1,1, 9.023, 10117.214, 533.401, 52901.559 23/09/19,01:05:08,16,10,1, 11.9,1,1, 9.023, 10117.164, 533.439, 52901.561 23/09/19,01:05:08,17,10,1, 11.9,1,1, 9.023, 10117.156, 533.429, 52901.566 23/09/19,01:05:08,18,10,1, 11.9,1,1, 9.023, 10117.141, 533.462, 52901.621 23/09/19,01:05:08,19,10,1, 11.9,1,1, 9.023, 10117.130, 533.477, 52901.582 23/09/19,01:05:09,00,10,1, 11.9,1,1, 9.022, 10117.129, 533.477, 52901.582 23/09/19,01:05:09,01,10,1, 11.9,1,1, 9.022, 10117.080, 533.532, 52901.615 23/09/19,01:05:09,02,10,1, 11.9,1,1, 9.022, 10117.052, 533.570, 52901.640 23/09/19,01:05:09,03,10,1, 11.9,1,1, 9.022, 10117.012, 533.562, 52901.634 23/09/19,01:05:09,04,10,1, 11.9,1,1, 9.022, 10117.001, 533.587, 52901.659 23/09/19,01:05:09,05,10,1, 11.9,1,1, 9.022, 10116.977, 533.614, 52901.689 23/09/19,01:05:09,06,10,1, 11.9,1,1, 9.022, 10116.950, 533.662, 52901.673 23/09/19,01:05:09,07,10,1, 11.9,1,1, 9.022, 10116.939, 533.668, 52901.688 23/09/19,01:05:09,08,10,1, 11.9,1,1, 9.022, 10116.919, 533.687, 52901.684 23/09/19,01:05:09,09,10,1, 11.9,1,1, 9.022, 10116.910, 533.695, 52901.709 23/09/19,01:05:09,10,10,1, 11.9,1,1, 9.022, 10116.894, 533.726, 52901.724 23/09/19,01:05:09,11,10,1, 11.9,1,1, 9.022, 10116.873, 533.753, 52901.712 23/09/19,01:05:09,12,10,1, 11.9,1,1, 9.022, 10116.881, 533.778, 52901.706 23/09/19,01:05:09,13,10,1, 11.9,1,1, 9.022, 10116.856, 533.793, 52901.720 23/09/19,01:05:09,14,10,1, 11.9,1,1, 9.022, 10116.825, 533.808, 52901.741 23/09/19,01:05:09,15,10,1, 11.9,1,1, 9.022, 10116.816, 533.855, 52901.718 23/09/19,01:05:09,16,10,1, 11.9,1,1, 9.022, 10116.820, 533.886, 52901.795 23/09/19,01:05:09,17,10,1, 11.9,1,1, 9.022, 10116.784, 533.913, 52901.775 23/09/19,01:05:09,18,10,1, 11.9,1,1, 9.022, 10116.773, 533.939, 52901.783 23/09/19,01:05:09,19,10,1, 11.9,1,1, 9.022, 10116.744, 533.985, 52901.760 23/09/19,01:05:10,00,11,1, 11.9,1,1, 9.028, 10116.737, 533.985, 52901.760 23/09/19,01:05:10,01,11,1, 11.9,1,1, 9.028, 10116.744, 534.006, 52901.801 23/09/19,01:05:10,02,11,1, 11.9,1,1, 9.028, 10116.736, 534.032, 52901.788 23/09/19,01:05:10,03,11,1, 11.9,1,1, 9.028, 10116.712, 534.066, 52901.850 23/09/19,01:05:10,04,11,1, 11.9,1,1, 9.028, 10116.735, 534.077, 52901.862 23/09/19,01:05:10,05,11,1, 11.9,1,1, 9.028, 10116.688, 534.098, 52901.820 23/09/19,01:05:10,06,11,1, 11.9,1,1, 9.028, 10116.684, 534.143, 52901.863 23/09/19,01:05:10,07,11,1, 11.9,1,1, 9.028, 10116.678, 534.133, 52901.816 23/09/19,01:05:10,08,11,1, 11.9,1,1, 9.028, 10116.668, 534.212, 52901.911 23/09/19,01:05:10,09,11,1, 11.9,1,1, 9.028, 10116.666, 534.218, 52901.895 23/09/19,01:05:10,10,11,1, 11.9,1,1, 9.028, 10116.649, 534.249, 52901.916 23/09/19,01:05:10,11,11,1, 11.9,1,1, 9.028, 10116.656, 534.270, 52901.898 23/09/19,01:05:10,12,11,1, 11.9,1,1, 9.028, 10116.638, 534.317, 52901.955 23/09/19,01:05:10,13,11,1, 11.9,1,1, 9.028, 10116.598, 534.337, 52901.918 23/09/19,01:05:10,14,11,1, 11.9,1,1, 9.028, 10116.614, 534.345, 52901.953 23/09/19,01:05:10,15,11,1, 11.9,1,1, 9.028, 10116.623, 534.398, 52901.920 23/09/19,01:05:10,16,11,1, 11.9,1,1, 9.028, 10116.583, 534.411, 52901.924 23/09/19,01:05:10,17,11,1, 11.9,1,1, 9.028, 10116.576, 534.421, 52901.980 23/09/19,01:05:10,18,11,1, 11.9,1,1, 9.028, 10116.584, 534.458, 52901.965 23/09/19,01:05:10,19,11,1, 11.9,1,1, 9.028, 10116.570, 534.467, 52901.967 23/09/19,01:05:11,00,10,1, 11.9,1,1, 9.026, 10116.570, 534.467, 52901.967 23/09/19,01:05:11,01,10,1, 11.9,1,1, 9.026, 10116.542, 534.548, 52902.015 23/09/19,01:05:11,02,10,1, 11.9,1,1, 9.026, 10116.524, 534.575, 52901.983 23/09/19,01:05:11,03,10,1, 11.9,1,1, 9.026, 10116.520, 534.608, 52902.038 23/09/19,01:05:11,04,10,1, 11.9,1,1, 9.026, 10116.514, 534.639, 52902.031 23/09/19,01:05:11,05,10,1, 11.9,1,1, 9.026, 10116.482, 534.679, 52902.033 23/09/19,01:05:11,06,10,1, 11.9,1,1, 9.026, 10116.489, 534.708, 52902.064 23/09/19,01:05:11,07,10,1, 11.9,1,1, 9.026, 10116.469, 534.720, 52902.078 23/09/19,01:05:11,08,10,1, 11.9,1,1, 9.026, 10116.428, 534.748, 52902.038 23/09/19,01:05:11,09,10,1, 11.9,1,1, 9.026, 10116.427, 534.797, 52902.071 23/09/19,01:05:11,10,10,1, 11.9,1,1, 9.026, 10116.390, 534.831, 52902.119 23/09/19,01:05:11,11,10,1, 11.9,1,1, 9.026, 10116.393, 534.881, 52902.119 23/09/19,01:05:11,12,10,1, 11.9,1,1, 9.026, 10116.357, 534.914, 52902.168 23/09/19,01:05:11,13,10,1, 11.9,1,1, 9.026, 10116.329, 534.943, 52902.121 23/09/19,01:05:11,14,10,1, 11.9,1,1, 9.026, 10116.313, 534.991, 52902.175 23/09/19,01:05:11,15,10,1, 11.9,1,1, 9.026, 10116.320, 535.046, 52902.184 23/09/19,01:05:11,16,10,1, 11.9,1,1, 9.026, 10116.275, 535.079, 52902.160 23/09/19,01:05:11,17,10,1, 11.9,1,1, 9.026, 10116.273, 535.167, 52902.196 23/09/19,01:05:11,18,10,1, 11.9,1,1, 9.026, 10116.263, 535.182, 52902.241 23/09/19,01:05:11,19,10,1, 11.9,1,1, 9.026, 10116.213, 535.235, 52902.215 23/09/19,01:05:12,00,10,1, 11.9,1,1, 9.025, 10116.211, 535.235, 52902.215 23/09/19,01:05:12,01,10,1, 11.9,1,1, 9.025, 10116.175, 535.313, 52902.251 23/09/19,01:05:12,02,10,1, 11.9,1,1, 9.025, 10116.165, 535.376, 52902.280 23/09/19,01:05:12,03,10,1, 11.9,1,1, 9.025, 10116.146, 535.439, 52902.307 23/09/19,01:05:12,04,10,1, 11.9,1,1, 9.025, 10116.112, 535.471, 52902.292 23/09/19,01:05:12,05,10,1, 11.9,1,1, 9.025, 10116.072, 535.515, 52902.314 23/09/19,01:05:12,06,10,1, 11.9,1,1, 9.025, 10116.058, 535.569, 52902.329 23/09/19,01:05:12,07,10,1, 11.9,1,1, 9.025, 10116.051, 535.606, 52902.367 23/09/19,01:05:12,08,10,1, 11.9,1,1, 9.025, 10116.023, 535.664, 52902.374 23/09/19,01:05:12,09,10,1, 11.9,1,1, 9.025, 10116.001, 535.715, 52902.398 23/09/19,01:05:12,10,10,1, 11.9,1,1, 9.025, 10115.979, 535.759, 52902.364 23/09/19,01:05:12,11,10,1, 11.9,1,1, 9.025, 10115.937, 535.783, 52902.435 23/09/19,01:05:12,12,10,1, 11.9,1,1, 9.025, 10115.935, 535.830, 52902.408 23/09/19,01:05:12,13,10,1, 11.9,1,1, 9.025, 10115.894, 535.886, 52902.476 23/09/19,01:05:12,14,10,1, 11.9,1,1, 9.025, 10115.868, 535.920, 52902.459 23/09/19,01:05:12,15,10,1, 11.9,1,1, 9.025, 10115.905, 535.957, 52902.439 23/09/19,01:05:12,16,10,1, 11.9,1,1, 9.025, 10115.873, 535.981, 52902.245 23/09/19,01:05:12,17,10,1, 11.9,1,1, 9.025, 10115.785, 536.066, 52902.526 23/09/19,01:05:12,18,10,1, 11.9,1,1, 9.025, 10115.764, 536.078, 52902.528 23/09/19,01:05:12,19,10,1, 11.9,1,1, 9.025, 10115.774, 536.134, 52902.556 23/09/19,01:05:13,00,10,1, 11.9,1,1, 9.022, 10115.769, 536.134, 52902.556 23/09/19,01:05:13,01,10,1, 11.9,1,1, 9.022, 10115.739, 536.217, 52902.557 23/09/19,01:05:13,02,10,1, 11.9,1,1, 9.022, 10115.689, 536.278, 52902.558 23/09/19,01:05:13,03,10,1, 11.9,1,1, 9.022, 10115.655, 536.287, 52902.566 23/09/19,01:05:13,04,10,1, 11.9,1,1, 9.022, 10115.659, 536.338, 52902.615 23/09/19,01:05:13,05,10,1, 11.9,1,1, 9.022, 10115.636, 536.403, 52902.618 23/09/19,01:05:13,06,10,1, 11.9,1,1, 9.022, 10115.630, 536.426, 52902.652 23/09/19,01:05:13,07,10,1, 11.9,1,1, 9.022, 10115.583, 536.473, 52902.633 23/09/19,01:05:13,08,10,1, 11.9,1,1, 9.022, 10115.549, 536.516, 52902.633 23/09/19,01:05:13,09,10,1, 11.9,1,1, 9.022, 10115.549, 536.537, 52902.650 23/09/19,01:05:13,10,10,1, 11.9,1,1, 9.022, 10115.526, 536.616, 52902.646 23/09/19,01:05:13,11,10,1, 11.9,1,1, 9.022, 10115.500, 536.618, 52902.673 23/09/19,01:05:13,12,10,1, 11.9,1,1, 9.022, 10115.477, 536.688, 52902.723 23/09/19,01:05:13,13,10,1, 11.9,1,1, 9.022, 10115.435, 536.702, 52902.714 23/09/19,01:05:13,14,10,1, 11.9,1,1, 9.022, 10115.433, 536.740, 52902.711 23/09/19,01:05:13,15,10,1, 11.9,1,1, 9.022, 10115.421, 536.777, 52902.733 23/09/19,01:05:13,16,10,1, 11.9,1,1, 9.022, 10115.388, 536.803, 52902.744 23/09/19,01:05:13,17,10,1, 11.9,1,1, 9.022, 10115.350, 536.865, 52902.742 23/09/19,01:05:13,18,10,1, 11.9,1,1, 9.022, 10115.351, 536.883, 52902.776 23/09/19,01:05:13,19,10,1, 11.9,1,1, 9.022, 10115.323, 536.919, 52902.749 23/09/19,01:05:14,00,10,1, 11.9,1,1, 9.024, 10115.318, 536.919, 52902.749 23/09/19,01:05:14,01,10,1, 11.9,1,1, 9.024, 10115.285, 536.992, 52902.804 23/09/19,01:05:14,02,10,1, 11.9,1,1, 9.024, 10115.254, 537.026, 52902.789 23/09/19,01:05:14,03,10,1, 11.9,1,1, 9.024, 10115.220, 537.067, 52902.806 23/09/19,01:05:14,04,10,1, 11.9,1,1, 9.024, 10115.197, 537.071, 52902.815 23/09/19,01:05:14,05,10,1, 11.9,1,1, 9.024, 10115.162, 537.114, 52902.776 23/09/19,01:05:14,06,10,1, 11.9,1,1, 9.024, 10115.115, 537.134, 52902.784 23/09/19,01:05:14,07,10,1, 11.9,1,1, 9.024, 10115.117, 537.179, 52902.794 23/09/19,01:05:14,08,10,1, 11.9,1,1, 9.024, 10115.095, 537.236, 52902.800 23/09/19,01:05:14,09,10,1, 11.9,1,1, 9.024, 10115.085, 537.221, 52902.792 23/09/19,01:05:14,10,10,1, 11.9,1,1, 9.024, 10115.042, 537.284, 52902.809 23/09/19,01:05:14,11,10,1, 11.9,1,1, 9.024, 10115.015, 537.315, 52902.783 23/09/19,01:05:14,12,10,1, 11.9,1,1, 9.024, 10114.974, 537.357, 52902.789 23/09/19,01:05:14,13,10,1, 11.9,1,1, 9.024, 10114.958, 537.400, 52902.825 23/09/19,01:05:14,14,10,1, 11.9,1,1, 9.024, 10114.952, 537.417, 52902.821 23/09/19,01:05:14,15,10,1, 11.9,1,1, 9.024, 10114.925, 537.465, 52902.834 23/09/19,01:05:14,16,10,1, 11.9,1,1, 9.024, 10114.910, 537.484, 52902.817 23/09/19,01:05:14,17,10,1, 11.9,1,1, 9.024, 10114.888, 537.516, 52902.851 23/09/19,01:05:14,18,10,1, 11.9,1,1, 9.024, 10114.863, 537.554, 52902.818 23/09/19,01:05:14,19,10,1, 11.9,1,1, 9.024, 10114.858, 537.586, 52902.882 23/09/19,01:05:15,00,10,1, 11.9,1,1, 9.023, 10114.851, 537.586, 52902.882 23/09/19,01:05:15,01,10,1, 11.9,1,1, 9.023, 10114.819, 537.644, 52902.837 23/09/19,01:05:15,02,10,1, 11.9,1,1, 9.023, 10114.790, 537.689, 52902.875 23/09/19,01:05:15,03,10,1, 11.9,1,1, 9.023, 10114.776, 537.711, 52902.857 23/09/19,01:05:15,04,10,1, 11.9,1,1, 9.023, 10114.750, 537.743, 52902.900 23/09/19,01:05:15,05,10,1, 11.9,1,1, 9.023, 10114.722, 537.769, 52902.901 23/09/19,01:05:15,06,10,1, 11.9,1,1, 9.023, 10114.708, 537.814, 52902.893 23/09/19,01:05:15,07,10,1, 11.9,1,1, 9.023, 10114.703, 537.825, 52902.892 23/09/19,01:05:15,08,10,1, 11.9,1,1, 9.023, 10114.707, 537.873, 52902.894 23/09/19,01:05:15,09,10,1, 11.9,1,1, 9.023, 10114.643, 537.896, 52902.932 23/09/19,01:05:15,10,10,1, 11.9,1,1, 9.023, 10114.614, 537.957, 52902.882 23/09/19,01:05:15,11,10,1, 11.9,1,1, 9.023, 10114.612, 537.977, 52902.960 23/09/19,01:05:15,12,10,1, 11.9,1,1, 9.023, 10114.593, 538.013, 52902.956 23/09/19,01:05:15,13,10,1, 11.9,1,1, 9.023, 10114.578, 538.035, 52902.926 23/09/19,01:05:15,14,10,1, 11.9,1,1, 9.023, 10114.539, 538.063, 52902.918 23/09/19,01:05:15,15,10,1, 11.9,1,1, 9.023, 10114.549, 538.076, 52902.937 23/09/19,01:05:15,16,10,1, 11.9,1,1, 9.023, 10114.525, 538.125, 52902.978 23/09/19,01:05:15,17,10,1, 11.9,1,1, 9.023, 10114.502, 538.153, 52902.935 23/09/19,01:05:15,18,10,1, 11.9,1,1, 9.023, 10114.499, 538.174, 52903.004 23/09/19,01:05:15,19,10,1, 11.9,1,1, 9.023, 10114.463, 538.205, 52902.978 23/09/19,01:05:16,00,10,1, 11.9,1,1, 9.022, 10114.459, 538.205, 52902.978 23/09/19,01:05:16,01,10,1, 11.9,1,1, 9.022, 10114.431, 538.284, 52902.988 23/09/19,01:05:16,02,10,1, 11.9,1,1, 9.022, 10114.392, 538.325, 52902.976 23/09/19,01:05:16,03,10,1, 11.9,1,1, 9.022, 10114.354, 538.342, 52902.986 23/09/19,01:05:16,04,10,1, 11.9,1,1, 9.022, 10114.373, 538.361, 52902.986 23/09/19,01:05:16,05,10,1, 11.9,1,1, 9.022, 10114.332, 538.409, 52902.983 23/09/19,01:05:16,06,10,1, 11.9,1,1, 9.022, 10114.312, 538.441, 52902.998 23/09/19,01:05:16,07,10,1, 11.9,1,1, 9.022, 10114.303, 538.468, 52902.988 23/09/19,01:05:16,08,10,1, 11.9,1,1, 9.022, 10114.261, 538.521, 52902.990 23/09/19,01:05:16,09,10,1, 11.9,1,1, 9.022, 10114.255, 538.548, 52903.033 23/09/19,01:05:16,10,10,1, 11.9,1,1, 9.022, 10114.212, 538.593, 52903.041 23/09/19,01:05:16,11,10,1, 11.9,1,1, 9.022, 10114.219, 538.645, 52903.192 23/09/19,01:05:16,12,10,1, 11.9,1,1, 9.022, 10114.190, 538.669, 52903.003 23/09/19,01:05:16,13,10,1, 11.9,1,1, 9.022, 10114.160, 538.696, 52903.017 23/09/19,01:05:16,14,10,1, 11.9,1,1, 9.022, 10114.147, 538.731, 52903.075 23/09/19,01:05:16,15,10,1, 11.9,1,1, 9.022, 10114.119, 538.782, 52903.065 23/09/19,01:05:16,16,10,1, 11.9,1,1, 9.022, 10114.090, 538.796, 52903.072 23/09/19,01:05:16,17,10,1, 11.9,1,1, 9.022, 10114.072, 538.871, 52903.093 23/09/19,01:05:16,18,10,1, 11.9,1,1, 9.022, 10114.042, 538.894, 52903.109 23/09/19,01:05:16,19,10,1, 11.9,1,1, 9.022, 10113.979, 538.943, 52903.148 23/09/19,01:05:17,00,10,1, 11.9,1,1, 9.025, 10113.975, 538.943, 52903.148 23/09/19,01:05:17,01,10,1, 11.9,1,1, 9.025, 10113.936, 539.000, 52903.163 23/09/19,01:05:17,02,10,1, 11.9,1,1, 9.025, 10113.906, 539.071, 52903.171 23/09/19,01:05:17,03,10,1, 11.9,1,1, 9.025, 10113.886, 539.121, 52903.204 23/09/19,01:05:17,04,10,1, 11.9,1,1, 9.025, 10113.840, 539.150, 52903.192 23/09/19,01:05:17,05,10,1, 11.9,1,1, 9.025, 10113.797, 539.205, 52903.211 23/09/19,01:05:17,06,10,1, 11.9,1,1, 9.025, 10113.775, 539.255, 52903.251 23/09/19,01:05:17,07,10,1, 11.9,1,1, 9.025, 10113.733, 539.313, 52903.206 23/09/19,01:05:17,08,10,1, 11.9,1,1, 9.025, 10113.728, 539.356, 52903.270 23/09/19,01:05:17,09,10,1, 11.9,1,1, 9.025, 10113.672, 539.404, 52903.248 23/09/19,01:05:17,10,10,1, 11.9,1,1, 9.025, 10113.640, 539.453, 52903.297 23/09/19,01:05:17,11,10,1, 11.9,1,1, 9.025, 10113.607, 539.486, 52903.302 23/09/19,01:05:17,12,10,1, 11.9,1,1, 9.025, 10113.589, 539.535, 52903.320 23/09/19,01:05:17,13,10,1, 11.9,1,1, 9.025, 10113.525, 539.582, 52903.320 23/09/19,01:05:17,14,10,1, 11.9,1,1, 9.025, 10113.494, 539.664, 52903.370 23/09/19,01:05:17,15,10,1, 11.9,1,1, 9.025, 10113.445, 539.710, 52903.382 23/09/19,01:05:17,16,10,1, 11.9,1,1, 9.025, 10113.446, 539.764, 52903.379 23/09/19,01:05:17,17,10,1, 11.9,1,1, 9.025, 10113.393, 539.833, 52903.416 23/09/19,01:05:17,18,10,1, 11.9,1,1, 9.025, 10113.373, 539.891, 52903.408 23/09/19,01:05:17,19,10,1, 11.9,1,1, 9.025, 10113.361, 539.951, 52903.463 23/09/19,01:05:18,00,11,1, 11.8,1,1, 9.025, 10113.357, 539.951, 52903.463 23/09/19,01:05:18,01,11,1, 11.8,1,1, 9.025, 10113.298, 540.078, 52903.489 23/09/19,01:05:18,02,11,1, 11.8,1,1, 9.025, 10113.248, 540.128, 52903.524 23/09/19,01:05:18,03,11,1, 11.8,1,1, 9.025, 10113.229, 540.220, 52903.521 23/09/19,01:05:18,04,11,1, 11.8,1,1, 9.025, 10113.186, 540.243, 52903.544 23/09/19,01:05:18,05,11,1, 11.8,1,1, 9.025, 10113.158, 540.307, 52903.559 23/09/19,01:05:18,06,11,1, 11.8,1,1, 9.025, 10113.122, 540.369, 52903.608 23/09/19,01:05:18,07,11,1, 11.8,1,1, 9.025, 10113.102, 540.444, 52903.592 23/09/19,01:05:18,08,11,1, 11.8,1,1, 9.025, 10113.073, 540.534, 52903.635 23/09/19,01:05:18,09,11,1, 11.8,1,1, 9.025, 10113.022, 540.589, 52903.636 23/09/19,01:05:18,10,11,1, 11.8,1,1, 9.025, 10113.011, 540.647, 52903.643 23/09/19,01:05:18,11,11,1, 11.8,1,1, 9.025, 10112.993, 540.704, 52903.679 23/09/19,01:05:18,12,11,1, 11.8,1,1, 9.025, 10112.948, 540.779, 52903.701 23/09/19,01:05:18,13,11,1, 11.8,1,1, 9.025, 10112.969, 540.830, 52903.749 23/09/19,01:05:18,14,11,1, 11.8,1,1, 9.025, 10112.905, 540.895, 52903.748 23/09/19,01:05:18,15,11,1, 11.8,1,1, 9.025, 10112.892, 540.948, 52903.744 23/09/19,01:05:18,16,11,1, 11.8,1,1, 9.025, 10112.861, 541.034, 52903.776 23/09/19,01:05:18,17,11,1, 11.8,1,1, 9.025, 10112.824, 541.108, 52903.796 23/09/19,01:05:18,18,11,1, 11.8,1,1, 9.025, 10112.826, 541.144, 52903.809 23/09/19,01:05:18,19,11,1, 11.8,1,1, 9.025, 10112.804, 541.215, 52903.853 23/09/19,01:05:19,00,11,1, 11.8,1,1, 9.022, 10112.798, 541.215, 52903.853 23/09/19,01:05:19,01,11,1, 11.8,1,1, 9.022, 10112.794, 541.302, 52903.870 23/09/19,01:05:19,02,11,1, 11.8,1,1, 9.022, 10112.773, 541.407, 52903.935 23/09/19,01:05:19,03,11,1, 11.8,1,1, 9.022, 10112.768, 541.456, 52903.965 23/09/19,01:05:19,04,11,1, 11.8,1,1, 9.022, 10112.766, 541.524, 52903.942 23/09/19,01:05:19,05,11,1, 11.8,1,1, 9.022, 10112.754, 541.587, 52903.967 23/09/19,01:05:19,06,11,1, 11.8,1,1, 9.022, 10112.733, 541.663, 52903.940 23/09/19,01:05:19,07,11,1, 11.8,1,1, 9.022, 10112.744, 541.714, 52904.006 23/09/19,01:05:19,08,11,1, 11.8,1,1, 9.022, 10112.707, 541.778, 52903.983 23/09/19,01:05:19,09,11,1, 11.8,1,1, 9.022, 10112.710, 541.856, 52904.004 23/09/19,01:05:19,10,11,1, 11.8,1,1, 9.022, 10112.716, 541.897, 52904.042 23/09/19,01:05:19,11,11,1, 11.8,1,1, 9.022, 10112.682, 541.962, 52904.029 23/09/19,01:05:19,12,11,1, 11.8,1,1, 9.022, 10112.697, 542.011, 52904.047 23/09/19,01:05:19,13,11,1, 11.8,1,1, 9.022, 10112.691, 542.079, 52904.105 23/09/19,01:05:19,14,11,1, 11.8,1,1, 9.022, 10112.681, 542.141, 52904.079 23/09/19,01:05:19,15,11,1, 11.8,1,1, 9.022, 10112.676, 542.208, 52904.113 23/09/19,01:05:19,16,11,1, 11.8,1,1, 9.022, 10112.674, 542.251, 52904.123 23/09/19,01:05:19,17,11,1, 11.8,1,1, 9.022, 10112.649, 542.322, 52904.121 23/09/19,01:05:19,18,11,1, 11.8,1,1, 9.022, 10112.676, 542.357, 52904.142 23/09/19,01:05:19,19,11,1, 11.8,1,1, 9.022, 10112.669, 542.432, 52904.170 23/09/19,01:05:20,00,12,1, 11.9,1,1, 9.024, 10112.665, 542.432, 52904.170 23/09/19,01:05:20,01,12,1, 11.9,1,1, 9.024, 10112.658, 542.573, 52904.204 23/09/19,01:05:20,02,12,1, 11.9,1,1, 9.024, 10112.632, 542.633, 52904.220 23/09/19,01:05:20,03,12,1, 11.9,1,1, 9.024, 10112.648, 542.717, 52904.233 23/09/19,01:05:20,04,12,1, 11.9,1,1, 9.024, 10112.663, 542.767, 52904.268 23/09/19,01:05:20,05,12,1, 11.9,1,1, 9.024, 10112.652, 542.825, 52904.309 23/09/19,01:05:20,06,12,1, 11.9,1,1, 9.024, 10112.626, 542.864, 52904.312 23/09/19,01:05:20,07,12,1, 11.9,1,1, 9.024, 10112.633, 542.955, 52904.357 23/09/19,01:05:20,08,12,1, 11.9,1,1, 9.024, 10112.637, 543.032, 52904.351 23/09/19,01:05:20,09,12,1, 11.9,1,1, 9.024, 10112.634, 543.080, 52904.345 23/09/19,01:05:20,10,12,1, 11.9,1,1, 9.024, 10112.638, 543.166, 52904.387 23/09/19,01:05:20,11,12,1, 11.9,1,1, 9.024, 10112.639, 543.225, 52904.393 23/09/19,01:05:20,12,12,1, 11.9,1,1, 9.024, 10112.614, 543.312, 52904.402 23/09/19,01:05:20,13,12,1, 11.9,1,1, 9.024, 10112.626, 543.379, 52904.441 23/09/19,01:05:20,14,12,1, 11.9,1,1, 9.024, 10112.655, 543.455, 52904.433 23/09/19,01:05:20,15,12,1, 11.9,1,1, 9.024, 10112.629, 543.520, 52904.451 23/09/19,01:05:20,16,12,1, 11.9,1,1, 9.024, 10112.622, 543.610, 52904.493 23/09/19,01:05:20,17,12,1, 11.9,1,1, 9.024, 10112.622, 543.676, 52904.495 23/09/19,01:05:20,18,12,1, 11.9,1,1, 9.024, 10112.637, 543.764, 52904.510 23/09/19,01:05:20,19,12,1, 11.9,1,1, 9.024, 10112.620, 543.831, 52904.544 23/09/19,01:05:21,00,12,1, 11.9,1,1, 9.026, 10112.615, 543.831, 52904.544 23/09/19,01:05:21,01,12,1, 11.9,1,1, 9.026, 10112.609, 543.950, 52904.525 23/09/19,01:05:21,02,12,1, 11.9,1,1, 9.026, 10112.622, 544.051, 52904.606 23/09/19,01:05:21,03,12,1, 11.9,1,1, 9.026, 10112.617, 544.156, 52904.603 23/09/19,01:05:21,04,12,1, 11.9,1,1, 9.026, 10112.601, 544.239, 52904.609 23/09/19,01:05:21,05,12,1, 11.9,1,1, 9.026, 10112.609, 544.283, 52904.652 23/09/19,01:05:21,06,12,1, 11.9,1,1, 9.026, 10112.597, 544.387, 52904.645 23/09/19,01:05:21,07,12,1, 11.9,1,1, 9.026, 10112.568, 544.495, 52904.668 23/09/19,01:05:21,08,12,1, 11.9,1,1, 9.026, 10112.573, 544.588, 52904.745 23/09/19,01:05:21,09,12,1, 11.9,1,1, 9.026, 10112.564, 544.666, 52904.749 23/09/19,01:05:21,10,12,1, 11.9,1,1, 9.026, 10112.576, 544.788, 52904.782 23/09/19,01:05:21,11,12,1, 11.9,1,1, 9.026, 10112.543, 544.847, 52904.808 23/09/19,01:05:21,12,12,1, 11.9,1,1, 9.026, 10112.534, 544.929, 52904.846 23/09/19,01:05:21,13,12,1, 11.9,1,1, 9.026, 10112.541, 545.046, 52904.880 23/09/19,01:05:21,14,12,1, 11.9,1,1, 9.026, 10112.549, 545.140, 52904.897 23/09/19,01:05:21,15,12,1, 11.9,1,1, 9.026, 10112.498, 545.243, 52904.920 23/09/19,01:05:21,16,12,1, 11.9,1,1, 9.026, 10112.518, 545.335, 52904.969 23/09/19,01:05:21,17,12,1, 11.9,1,1, 9.026, 10112.461, 545.447, 52905.021 23/09/19,01:05:21,18,12,1, 11.9,1,1, 9.026, 10112.466, 545.552, 52905.048 23/09/19,01:05:21,19,12,1, 11.9,1,1, 9.026, 10112.472, 545.682, 52905.055 23/09/19,01:05:22,00,12,1, 11.9,1,1, 9.023, 10112.464, 545.682, 52905.055 23/09/19,01:05:22,01,12,1, 11.9,1,1, 9.023, 10112.446, 545.874, 52905.192 23/09/19,01:05:22,02,12,1, 11.9,1,1, 9.023, 10112.454, 545.945, 52905.053 23/09/19,01:05:22,03,12,1, 11.9,1,1, 9.023, 10112.441, 546.048, 52905.244 23/09/19,01:05:22,04,12,1, 11.9,1,1, 9.023, 10112.426, 546.167, 52905.265 23/09/19,01:05:22,05,12,1, 11.9,1,1, 9.023, 10112.389, 546.305, 52905.365 23/09/19,01:05:22,06,12,1, 11.9,1,1, 9.023, 10112.367, 546.437, 52905.400 23/09/19,01:05:22,07,12,1, 11.9,1,1, 9.023, 10112.343, 546.525, 52905.453 23/09/19,01:05:22,08,12,1, 11.9,1,1, 9.023, 10112.357, 546.632, 52905.471 23/09/19,01:05:22,09,12,1, 11.9,1,1, 9.023, 10112.297, 546.707, 52905.473 23/09/19,01:05:22,10,12,1, 11.9,1,1, 9.023, 10112.295, 546.846, 52905.563 23/09/19,01:05:22,11,12,1, 11.9,1,1, 9.023, 10112.271, 546.954, 52905.616 23/09/19,01:05:22,12,12,1, 11.9,1,1, 9.023, 10112.251, 547.089, 52905.671 23/09/19,01:05:22,13,12,1, 11.9,1,1, 9.023, 10112.256, 547.147, 52905.704 23/09/19,01:05:22,14,12,1, 11.9,1,1, 9.023, 10112.234, 547.294, 52905.796 23/09/19,01:05:22,15,12,1, 11.9,1,1, 9.023, 10112.200, 547.444, 52906.053 23/09/19,01:05:22,16,12,1, 11.9,1,1, 9.023, 10112.218, 547.532, 52905.846 23/09/19,01:05:22,17,12,1, 11.9,1,1, 9.023, 10112.202, 547.608, 52905.865 23/09/19,01:05:22,18,12,1, 11.9,1,1, 9.023, 10112.179, 547.747, 52905.907 23/09/19,01:05:22,19,12,1, 11.9,1,1, 9.023, 10112.131, 547.883, 52906.000 23/09/19,01:05:23,00,12,1, 11.9,1,1, 9.025, 10112.131, 547.883, 52906.000 23/09/19,01:05:23,01,12,1, 11.9,1,1, 9.025, 10112.080, 548.097, 52906.075 23/09/19,01:05:23,02,12,1, 11.9,1,1, 9.025, 10112.086, 548.240, 52906.150 23/09/19,01:05:23,03,12,1, 11.9,1,1, 9.025, 10112.040, 548.359, 52906.181 23/09/19,01:05:23,04,12,1, 11.9,1,1, 9.025, 10112.027, 548.455, 52906.239 23/09/19,01:05:23,05,12,1, 11.9,1,1, 9.025, 10112.000, 548.597, 52906.279 23/09/19,01:05:23,06,12,1, 11.9,1,1, 9.025, 10111.983, 548.695, 52906.311 23/09/19,01:05:23,07,12,1, 11.9,1,1, 9.025, 10111.978, 548.815, 52906.332 23/09/19,01:05:23,08,12,1, 11.9,1,1, 9.025, 10111.930, 548.942, 52906.414 23/09/19,01:05:23,09,12,1, 11.9,1,1, 9.025, 10111.926, 549.075, 52906.459 23/09/19,01:05:23,10,12,1, 11.9,1,1, 9.025, 10111.866, 549.180, 52906.478 23/09/19,01:05:23,11,12,1, 11.9,1,1, 9.025, 10111.851, 549.305, 52906.527 23/09/19,01:05:23,12,12,1, 11.9,1,1, 9.025, 10111.845, 549.421, 52906.563 23/09/19,01:05:23,13,12,1, 11.9,1,1, 9.025, 10111.797, 549.551, 52906.588 23/09/19,01:05:23,14,12,1, 11.9,1,1, 9.025, 10111.806, 549.669, 52906.658 23/09/19,01:05:23,15,12,1, 11.9,1,1, 9.025, 10111.773, 549.753, 52906.653 23/09/19,01:05:23,16,12,1, 11.9,1,1, 9.025, 10111.752, 549.907, 52906.710 23/09/19,01:05:23,17,12,1, 11.9,1,1, 9.025, 10111.726, 549.994, 52906.758 23/09/19,01:05:23,18,12,1, 11.9,1,1, 9.025, 10111.700, 550.106, 52906.782 23/09/19,01:05:23,19,12,1, 11.9,1,1, 9.025, 10111.676, 550.251, 52906.849 23/09/19,01:05:24,00,12,1, 11.8,1,1, 9.023, 10111.672, 550.251, 52906.849 23/09/19,01:05:24,01,12,1, 11.8,1,1, 9.023, 10111.649, 550.436, 52906.894 23/09/19,01:05:24,02,12,1, 11.8,1,1, 9.023, 10111.624, 550.530, 52906.925 23/09/19,01:05:24,03,12,1, 11.8,1,1, 9.023, 10111.597, 550.670, 52906.928 23/09/19,01:05:24,04,12,1, 11.8,1,1, 9.023, 10111.579, 550.752, 52906.935 23/09/19,01:05:24,05,12,1, 11.8,1,1, 9.023, 10111.583, 550.883, 52907.013 23/09/19,01:05:24,06,12,1, 11.8,1,1, 9.023, 10111.541, 550.975, 52907.047 23/09/19,01:05:24,07,12,1, 11.8,1,1, 9.023, 10111.524, 551.032, 52907.043 23/09/19,01:05:24,08,12,1, 11.8,1,1, 9.023, 10111.499, 551.132, 52907.082 23/09/19,01:05:24,09,12,1, 11.8,1,1, 9.023, 10111.479, 551.234, 52907.101 23/09/19,01:05:24,10,12,1, 11.8,1,1, 9.023, 10111.440, 551.309, 52907.116 23/09/19,01:05:24,11,12,1, 11.8,1,1, 9.023, 10111.436, 551.386, 52907.138 23/09/19,01:05:24,12,12,1, 11.8,1,1, 9.023, 10111.403, 551.462, 52907.153 23/09/19,01:05:24,13,12,1, 11.8,1,1, 9.023, 10111.383, 551.571, 52907.194 23/09/19,01:05:24,14,12,1, 11.8,1,1, 9.023, 10111.397, 551.602, 52907.204 23/09/19,01:05:24,15,12,1, 11.8,1,1, 9.023, 10111.341, 551.699, 52907.214 23/09/19,01:05:24,16,12,1, 11.8,1,1, 9.023, 10111.344, 551.772, 52907.267 23/09/19,01:05:24,17,12,1, 11.8,1,1, 9.023, 10111.344, 551.859, 52907.241 23/09/19,01:05:24,18,12,1, 11.8,1,1, 9.023, 10111.319, 551.922, 52907.290 23/09/19,01:05:24,19,12,1, 11.8,1,1, 9.023, 10111.265, 551.987, 52907.404 23/09/19,01:05:25,00,11,1, 11.9,1,1, 9.023, 10111.263, 551.987, 52907.404 23/09/19,01:05:25,01,11,1, 11.9,1,1, 9.023, 10111.261, 552.099, 52907.272 23/09/19,01:05:25,02,11,1, 11.9,1,1, 9.023, 10111.214, 552.161, 52907.301 23/09/19,01:05:25,03,11,1, 11.9,1,1, 9.023, 10111.236, 552.236, 52907.333 23/09/19,01:05:25,04,11,1, 11.9,1,1, 9.023, 10111.198, 552.325, 52907.352 23/09/19,01:05:25,05,11,1, 11.9,1,1, 9.023, 10111.191, 552.350, 52907.340 23/09/19,01:05:25,06,11,1, 11.9,1,1, 9.023, 10111.150, 552.422, 52907.327 23/09/19,01:05:25,07,11,1, 11.9,1,1, 9.023, 10111.138, 552.454, 52907.331 23/09/19,01:05:25,08,11,1, 11.9,1,1, 9.023, 10111.115, 552.526, 52907.362 23/09/19,01:05:25,09,11,1, 11.9,1,1, 9.023, 10111.114, 552.568, 52907.377 23/09/19,01:05:25,10,11,1, 11.9,1,1, 9.023, 10111.097, 552.617, 52907.358 23/09/19,01:05:25,11,11,1, 11.9,1,1, 9.023, 10111.056, 552.673, 52907.345 23/09/19,01:05:25,12,11,1, 11.9,1,1, 9.023, 10111.050, 552.737, 52907.345 23/09/19,01:05:25,13,11,1, 11.9,1,1, 9.023, 10111.033, 552.758, 52907.353 23/09/19,01:05:25,14,11,1, 11.9,1,1, 9.023, 10111.041, 552.809, 52907.392 23/09/19,01:05:25,15,11,1, 11.9,1,1, 9.023, 10111.008, 552.833, 52907.375 23/09/19,01:05:25,16,11,1, 11.9,1,1, 9.023, 10110.998, 552.905, 52907.438 23/09/19,01:05:25,17,11,1, 11.9,1,1, 9.023, 10110.980, 552.938, 52907.427 23/09/19,01:05:25,18,11,1, 11.9,1,1, 9.023, 10110.961, 552.964, 52907.444 23/09/19,01:05:25,19,11,1, 11.9,1,1, 9.023, 10110.938, 552.997, 52907.434 23/09/19,01:05:26,00,10,1, 11.9,1,1, 9.025, 10110.937, 552.997, 52907.434 23/09/19,01:05:26,01,10,1, 11.9,1,1, 9.025, 10110.935, 553.080, 52907.469 23/09/19,01:05:26,02,10,1, 11.9,1,1, 9.025, 10110.898, 553.084, 52907.402 23/09/19,01:05:26,03,10,1, 11.9,1,1, 9.025, 10110.889, 553.141, 52907.447 23/09/19,01:05:26,04,10,1, 11.9,1,1, 9.025, 10110.856, 553.165, 52907.395 23/09/19,01:05:26,05,10,1, 11.9,1,1, 9.025, 10110.882, 553.181, 52907.433 23/09/19,01:05:26,06,10,1, 11.9,1,1, 9.025, 10110.840, 553.247, 52907.435 23/09/19,01:05:26,07,10,1, 11.9,1,1, 9.025, 10110.835, 553.259, 52907.441 23/09/19,01:05:26,08,10,1, 11.9,1,1, 9.025, 10110.826, 553.303, 52907.412 23/09/19,01:05:26,09,10,1, 11.9,1,1, 9.025, 10110.805, 553.341, 52907.441 23/09/19,01:05:26,10,10,1, 11.9,1,1, 9.025, 10110.800, 553.351, 52907.419 23/09/19,01:05:26,11,10,1, 11.9,1,1, 9.025, 10110.790, 553.385, 52907.416 23/09/19,01:05:26,12,10,1, 11.9,1,1, 9.025, 10110.744, 553.416, 52907.400 23/09/19,01:05:26,13,10,1, 11.9,1,1, 9.025, 10110.780, 553.413, 52907.292 23/09/19,01:05:26,14,10,1, 11.9,1,1, 9.025, 10110.725, 553.471, 52907.471 23/09/19,01:05:26,15,10,1, 11.9,1,1, 9.025, 10110.721, 553.506, 52907.471 23/09/19,01:05:26,16,10,1, 11.9,1,1, 9.025, 10110.737, 553.519, 52907.412 23/09/19,01:05:26,17,10,1, 11.9,1,1, 9.025, 10110.712, 553.519, 52907.401 23/09/19,01:05:26,18,10,1, 11.9,1,1, 9.025, 10110.708, 553.566, 52907.414 23/09/19,01:05:26,19,10,1, 11.9,1,1, 9.025, 10110.695, 553.605, 52907.398 23/09/19,01:05:27,00,10,1, 11.9,1,1, 9.024, 10110.687, 553.605, 52907.398 23/09/19,01:05:27,01,10,1, 11.9,1,1, 9.024, 10110.693, 553.649, 52907.380 23/09/19,01:05:27,02,10,1, 11.9,1,1, 9.024, 10110.664, 553.676, 52907.389 23/09/19,01:05:27,03,10,1, 11.9,1,1, 9.024, 10110.645, 553.698, 52907.366 23/09/19,01:05:27,04,10,1, 11.9,1,1, 9.024, 10110.636, 553.732, 52907.346 23/09/19,01:05:27,05,10,1, 11.9,1,1, 9.024, 10110.605, 553.743, 52907.306 23/09/19,01:05:27,06,10,1, 11.9,1,1, 9.024, 10110.601, 553.768, 52907.330 23/09/19,01:05:27,07,10,1, 11.9,1,1, 9.024, 10110.583, 553.793, 52907.309 23/09/19,01:05:27,08,10,1, 11.9,1,1, 9.024, 10110.604, 553.825, 52907.210 23/09/19,01:05:27,09,10,1, 11.9,1,1, 9.024, 10110.611, 553.840, 52907.311 23/09/19,01:05:27,10,10,1, 11.9,1,1, 9.024, 10110.576, 553.889, 52907.324 23/09/19,01:05:27,11,10,1, 11.9,1,1, 9.024, 10110.565, 553.902, 52907.328 23/09/19,01:05:27,12,10,1, 11.9,1,1, 9.024, 10110.548, 553.919, 52907.288 23/09/19,01:05:27,13,10,1, 11.9,1,1, 9.024, 10110.545, 553.978, 52907.322 23/09/19,01:05:27,14,10,1, 11.9,1,1, 9.024, 10110.519, 553.998, 52907.290 23/09/19,01:05:27,15,10,1, 11.9,1,1, 9.024, 10110.525, 554.043, 52907.307 23/09/19,01:05:27,16,10,1, 11.9,1,1, 9.024, 10110.511, 554.050, 52907.296 23/09/19,01:05:27,17,10,1, 11.9,1,1, 9.024, 10110.514, 554.075, 52907.265 23/09/19,01:05:27,18,10,1, 11.9,1,1, 9.024, 10110.504, 554.099, 52907.256 23/09/19,01:05:27,19,10,1, 11.9,1,1, 9.024, 10110.504, 554.119, 52907.265 23/09/19,01:05:28,00,10,1, 11.8,1,1, 9.026, 10110.503, 554.119, 52907.265 23/09/19,01:05:28,01,10,1, 11.8,1,1, 9.026, 10110.470, 554.202, 52907.258 23/09/19,01:05:28,02,10,1, 11.8,1,1, 9.026, 10110.467, 554.222, 52907.271 23/09/19,01:05:28,03,10,1, 11.8,1,1, 9.026, 10110.434, 554.252, 52907.240 23/09/19,01:05:28,04,10,1, 11.8,1,1, 9.026, 10110.455, 554.290, 52907.248 23/09/19,01:05:28,05,10,1, 11.8,1,1, 9.026, 10110.461, 554.308, 52907.263 23/09/19,01:05:28,06,10,1, 11.8,1,1, 9.026, 10110.437, 554.323, 52907.243 23/09/19,01:05:28,07,10,1, 11.8,1,1, 9.026, 10110.443, 554.342, 52907.225 23/09/19,01:05:28,08,10,1, 11.8,1,1, 9.026, 10110.387, 554.395, 52907.224 23/09/19,01:05:28,09,10,1, 11.8,1,1, 9.026, 10110.391, 554.397, 52907.233 23/09/19,01:05:28,10,10,1, 11.8,1,1, 9.026, 10110.394, 554.438, 52907.181 23/09/19,01:05:28,11,10,1, 11.8,1,1, 9.026, 10110.390, 554.485, 52907.188 23/09/19,01:05:28,12,10,1, 11.8,1,1, 9.026, 10110.360, 554.489, 52907.230 23/09/19,01:05:28,13,10,1, 11.8,1,1, 9.026, 10110.359, 554.552, 52907.227 23/09/19,01:05:28,14,10,1, 11.8,1,1, 9.026, 10110.357, 554.576, 52907.189 23/09/19,01:05:28,15,10,1, 11.8,1,1, 9.026, 10110.324, 554.607, 52907.211 23/09/19,01:05:28,16,10,1, 11.8,1,1, 9.026, 10110.340, 554.636, 52907.248 23/09/19,01:05:28,17,10,1, 11.8,1,1, 9.026, 10110.327, 554.658, 52907.169 23/09/19,01:05:28,18,10,1, 11.8,1,1, 9.026, 10110.298, 554.674, 52907.220 23/09/19,01:05:28,19,10,1, 11.8,1,1, 9.026, 10110.297, 554.710, 52907.217 23/09/19,01:05:29,00,11,1, 11.9,1,1, 9.020, 10110.295, 554.710, 52907.217 23/09/19,01:05:29,01,11,1, 11.9,1,1, 9.020, 10110.288, 554.777, 52907.209 23/09/19,01:05:29,02,11,1, 11.9,1,1, 9.020, 10110.271, 554.800, 52907.204 23/09/19,01:05:29,03,11,1, 11.9,1,1, 9.020, 10110.261, 554.832, 52907.187 23/09/19,01:05:29,04,11,1, 11.9,1,1, 9.020, 10110.277, 554.867, 52907.170 23/09/19,01:05:29,05,11,1, 11.9,1,1, 9.020, 10110.251, 554.878, 52906.980 23/09/19,01:05:29,06,11,1, 11.9,1,1, 9.020, 10110.197, 554.912, 52907.215 23/09/19,01:05:29,07,11,1, 11.9,1,1, 9.020, 10110.204, 554.955, 52907.207 23/09/19,01:05:29,08,11,1, 11.9,1,1, 9.020, 10110.192, 554.984, 52907.200 23/09/19,01:05:29,09,11,1, 11.9,1,1, 9.020, 10110.174, 555.029, 52907.238 23/09/19,01:05:29,10,11,1, 11.9,1,1, 9.020, 10110.161, 555.086, 52907.201 23/09/19,01:05:29,11,11,1, 11.9,1,1, 9.020, 10110.152, 555.096, 52907.198 23/09/19,01:05:29,12,11,1, 11.9,1,1, 9.020, 10110.158, 555.132, 52907.199 23/09/19,01:05:29,13,11,1, 11.9,1,1, 9.020, 10110.113, 555.145, 52907.185 23/09/19,01:05:29,14,11,1, 11.9,1,1, 9.020, 10110.091, 555.181, 52907.166 23/09/19,01:05:29,15,11,1, 11.9,1,1, 9.020, 10110.079, 555.205, 52907.195 23/09/19,01:05:29,16,11,1, 11.9,1,1, 9.020, 10110.078, 555.242, 52907.144 23/09/19,01:05:29,17,11,1, 11.9,1,1, 9.020, 10110.040, 555.279, 52907.198 23/09/19,01:05:29,18,11,1, 11.9,1,1, 9.020, 10110.010, 555.302, 52907.159 23/09/19,01:05:29,19,11,1, 11.9,1,1, 9.020, 10110.013, 555.354, 52907.154 23/09/19,01:05:30,00,10,1, 12.0,1,1, 9.022, 10110.011, 555.354, 52907.154 23/09/19,01:05:30,01,10,1, 12.0,1,1, 9.022, 10109.992, 555.421, 52907.172 23/09/19,01:05:30,02,10,1, 12.0,1,1, 9.022, 10109.961, 555.436, 52907.129 23/09/19,01:05:30,03,10,1, 12.0,1,1, 9.022, 10109.941, 555.460, 52907.176 23/09/19,01:05:30,04,10,1, 12.0,1,1, 9.022, 10109.901, 555.513, 52907.177 23/09/19,01:05:30,05,10,1, 12.0,1,1, 9.022, 10109.898, 555.530, 52907.170 23/09/19,01:05:30,06,10,1, 12.0,1,1, 9.022, 10109.886, 555.598, 52907.226 23/09/19,01:05:30,07,10,1, 12.0,1,1, 9.022, 10109.873, 555.624, 52907.231 23/09/19,01:05:30,08,10,1, 12.0,1,1, 9.022, 10109.899, 555.673, 52907.272 23/09/19,01:05:30,09,10,1, 12.0,1,1, 9.022, 10109.812, 555.709, 52907.229 23/09/19,01:05:30,10,10,1, 12.0,1,1, 9.022, 10109.790, 555.761, 52907.255 23/09/19,01:05:30,11,10,1, 12.0,1,1, 9.022, 10109.787, 555.792, 52907.249 23/09/19,01:05:30,12,10,1, 12.0,1,1, 9.022, 10109.779, 555.822, 52907.256 23/09/19,01:05:30,13,10,1, 12.0,1,1, 9.022, 10109.762, 555.841, 52907.250 23/09/19,01:05:30,14,10,1, 12.0,1,1, 9.022, 10109.716, 555.900, 52907.268 23/09/19,01:05:30,15,10,1, 12.0,1,1, 9.022, 10109.713, 555.930, 52907.297 23/09/19,01:05:30,16,10,1, 12.0,1,1, 9.022, 10109.695, 555.977, 52907.304 23/09/19,01:05:30,17,10,1, 12.0,1,1, 9.022, 10109.686, 556.024, 52907.324 23/09/19,01:05:30,18,10,1, 12.0,1,1, 9.022, 10109.661, 556.057, 52907.292 23/09/19,01:05:30,19,10,1, 12.0,1,1, 9.022, 10109.624, 556.088, 52907.294 23/09/19,01:05:31,00,10,1, 11.8,1,1, 9.022, 10109.619, 556.088, 52907.294 23/09/19,01:05:31,01,10,1, 11.8,1,1, 9.022, 10109.593, 556.180, 52907.318 23/09/19,01:05:31,02,10,1, 11.8,1,1, 9.022, 10109.578, 556.204, 52907.317 23/09/19,01:05:31,03,10,1, 11.8,1,1, 9.022, 10109.576, 556.272, 52907.382 23/09/19,01:05:31,04,10,1, 11.8,1,1, 9.022, 10109.546, 556.285, 52907.382 23/09/19,01:05:31,05,10,1, 11.8,1,1, 9.022, 10109.529, 556.321, 52907.356 23/09/19,01:05:31,06,10,1, 11.8,1,1, 9.022, 10109.492, 556.365, 52907.362 23/09/19,01:05:31,07,10,1, 11.8,1,1, 9.022, 10109.471, 556.411, 52907.337 23/09/19,01:05:31,08,10,1, 11.8,1,1, 9.022, 10109.476, 556.452, 52907.380 23/09/19,01:05:31,09,10,1, 11.8,1,1, 9.022, 10109.455, 556.494, 52907.362 23/09/19,01:05:31,10,10,1, 11.8,1,1, 9.022, 10109.429, 556.534, 52907.415 23/09/19,01:05:31,11,10,1, 11.8,1,1, 9.022, 10109.414, 556.563, 52907.424 23/09/19,01:05:31,12,10,1, 11.8,1,1, 9.022, 10109.391, 556.601, 52907.424 23/09/19,01:05:31,13,10,1, 11.8,1,1, 9.022, 10109.381, 556.662, 52907.570 23/09/19,01:05:31,14,10,1, 11.8,1,1, 9.022, 10109.399, 556.691, 52907.383 23/09/19,01:05:31,15,10,1, 11.8,1,1, 9.022, 10109.352, 556.722, 52907.414 23/09/19,01:05:31,16,10,1, 11.8,1,1, 9.022, 10109.340, 556.746, 52907.423 23/09/19,01:05:31,17,10,1, 11.8,1,1, 9.022, 10109.300, 556.806, 52907.444 23/09/19,01:05:31,18,10,1, 11.8,1,1, 9.022, 10109.268, 556.821, 52907.472 23/09/19,01:05:31,19,10,1, 11.8,1,1, 9.022, 10109.289, 556.860, 52907.522 23/09/19,01:05:32,00,10,1, 11.9,1,1, 9.021, 10109.285, 556.860, 52907.522 23/09/19,01:05:32,01,10,1, 11.9,1,1, 9.021, 10109.232, 556.927, 52907.481 23/09/19,01:05:32,02,10,1, 11.9,1,1, 9.021, 10109.203, 556.969, 52907.530 23/09/19,01:05:32,03,10,1, 11.9,1,1, 9.021, 10109.187, 556.986, 52907.495 23/09/19,01:05:32,04,10,1, 11.9,1,1, 9.021, 10109.149, 557.030, 52907.529 23/09/19,01:05:32,05,10,1, 11.9,1,1, 9.021, 10109.152, 557.066, 52907.572 23/09/19,01:05:32,06,10,1, 11.9,1,1, 9.021, 10109.151, 557.083, 52907.544 23/09/19,01:05:32,07,10,1, 11.9,1,1, 9.021, 10109.108, 557.137, 52907.560 23/09/19,01:05:32,08,10,1, 11.9,1,1, 9.021, 10109.124, 557.169, 52907.555 23/09/19,01:05:32,09,10,1, 11.9,1,1, 9.021, 10109.076, 557.214, 52907.569 23/09/19,01:05:32,10,10,1, 11.9,1,1, 9.021, 10109.057, 557.220, 52907.587 23/09/19,01:05:32,11,10,1, 11.9,1,1, 9.021, 10109.056, 557.289, 52907.584 23/09/19,01:05:32,12,10,1, 11.9,1,1, 9.021, 10109.016, 557.292, 52907.602 23/09/19,01:05:32,13,10,1, 11.9,1,1, 9.021, 10108.992, 557.319, 52907.639 23/09/19,01:05:32,14,10,1, 11.9,1,1, 9.021, 10109.007, 557.356, 52907.623 23/09/19,01:05:32,15,10,1, 11.9,1,1, 9.021, 10108.983, 557.378, 52907.642 23/09/19,01:05:32,16,10,1, 11.9,1,1, 9.021, 10108.989, 557.391, 52907.615 23/09/19,01:05:32,17,10,1, 11.9,1,1, 9.021, 10108.962, 557.441, 52907.630 23/09/19,01:05:32,18,10,1, 11.9,1,1, 9.021, 10108.928, 557.472, 52907.582 23/09/19,01:05:32,19,10,1, 11.9,1,1, 9.021, 10108.947, 557.515, 52907.616 23/09/19,01:05:33,00,10,1, 11.9,1,1, 9.024, 10108.943, 557.515, 52907.616 23/09/19,01:05:33,01,10,1, 11.9,1,1, 9.024, 10108.894, 557.578, 52907.648 23/09/19,01:05:33,02,10,1, 11.9,1,1, 9.024, 10108.918, 557.619, 52907.636 23/09/19,01:05:33,03,10,1, 11.9,1,1, 9.024, 10108.892, 557.610, 52907.674 23/09/19,01:05:33,04,10,1, 11.9,1,1, 9.024, 10108.893, 557.653, 52907.654 23/09/19,01:05:33,05,10,1, 11.9,1,1, 9.024, 10108.875, 557.681, 52907.682 23/09/19,01:05:33,06,10,1, 11.9,1,1, 9.024, 10108.828, 557.694, 52907.643 23/09/19,01:05:33,07,10,1, 11.9,1,1, 9.024, 10108.831, 557.735, 52907.640 23/09/19,01:05:33,08,10,1, 11.9,1,1, 9.024, 10108.851, 557.765, 52907.655 23/09/19,01:05:33,09,10,1, 11.9,1,1, 9.024, 10108.828, 557.792, 52907.690 23/09/19,01:05:33,10,10,1, 11.9,1,1, 9.024, 10108.806, 557.832, 52907.675 23/09/19,01:05:33,11,10,1, 11.9,1,1, 9.024, 10108.800, 557.829, 52907.688 23/09/19,01:05:33,12,10,1, 11.9,1,1, 9.024, 10108.807, 557.847, 52907.685 23/09/19,01:05:33,13,10,1, 11.9,1,1, 9.024, 10108.791, 557.903, 52907.689 23/09/19,01:05:33,14,10,1, 11.9,1,1, 9.024, 10108.762, 557.920, 52907.693 23/09/19,01:05:33,15,10,1, 11.9,1,1, 9.024, 10108.766, 557.946, 52907.686 23/09/19,01:05:33,16,10,1, 11.9,1,1, 9.024, 10108.753, 557.971, 52907.684 23/09/19,01:05:33,17,10,1, 11.9,1,1, 9.024, 10108.765, 557.995, 52907.723 23/09/19,01:05:33,18,10,1, 11.9,1,1, 9.024, 10108.763, 558.014, 52907.742 23/09/19,01:05:33,19,10,1, 11.9,1,1, 9.024, 10108.758, 558.046, 52907.705 23/09/19,01:05:34,00,10,1, 11.9,1,1, 9.025, 10108.751, 558.046, 52907.705 23/09/19,01:05:34,01,10,1, 11.9,1,1, 9.025, 10108.726, 558.122, 52907.707 23/09/19,01:05:34,02,10,1, 11.9,1,1, 9.025, 10108.717, 558.142, 52907.699 23/09/19,01:05:34,03,10,1, 11.9,1,1, 9.025, 10108.705, 558.152, 52907.730 23/09/19,01:05:34,04,10,1, 11.9,1,1, 9.025, 10108.708, 558.191, 52907.724 23/09/19,01:05:34,05,10,1, 11.9,1,1, 9.025, 10108.690, 558.221, 52907.720 23/09/19,01:05:34,06,10,1, 11.9,1,1, 9.025, 10108.684, 558.260, 52907.719 23/09/19,01:05:34,07,10,1, 11.9,1,1, 9.025, 10108.683, 558.284, 52907.732 23/09/19,01:05:34,08,10,1, 11.9,1,1, 9.025, 10108.646, 558.304, 52907.745 23/09/19,01:05:34,09,10,1, 11.9,1,1, 9.025, 10108.649, 558.339, 52907.769 23/09/19,01:05:34,10,10,1, 11.9,1,1, 9.025, 10108.658, 558.385, 52907.802 23/09/19,01:05:34,11,10,1, 11.9,1,1, 9.025, 10108.629, 558.387, 52907.768 23/09/19,01:05:34,12,10,1, 11.9,1,1, 9.025, 10108.639, 558.424, 52907.723 23/09/19,01:05:34,13,10,1, 11.9,1,1, 9.025, 10108.625, 558.465, 52907.742 23/09/19,01:05:34,14,10,1, 11.9,1,1, 9.025, 10108.608, 558.498, 52907.758 23/09/19,01:05:34,15,10,1, 11.9,1,1, 9.025, 10108.595, 558.532, 52907.758 23/09/19,01:05:34,16,10,1, 11.9,1,1, 9.025, 10108.591, 558.558, 52907.787 23/09/19,01:05:34,17,10,1, 11.9,1,1, 9.025, 10108.589, 558.569, 52907.758 23/09/19,01:05:34,18,10,1, 11.9,1,1, 9.025, 10108.570, 558.597, 52907.784 23/09/19,01:05:34,19,10,1, 11.9,1,1, 9.025, 10108.560, 558.612, 52907.756 23/09/19,01:05:35,00,10,1, 11.8,1,1, 9.026, 10108.559, 558.612, 52907.756 23/09/19,01:05:35,01,10,1, 11.8,1,1, 9.026, 10108.547, 558.687, 52907.771 23/09/19,01:05:35,02,10,1, 11.8,1,1, 9.026, 10108.554, 558.699, 52907.792 23/09/19,01:05:35,03,10,1, 11.8,1,1, 9.026, 10108.521, 558.718, 52907.781 23/09/19,01:05:35,04,10,1, 11.8,1,1, 9.026, 10108.535, 558.772, 52907.798 23/09/19,01:05:35,05,10,1, 11.8,1,1, 9.026, 10108.524, 558.760, 52907.803 23/09/19,01:05:35,06,10,1, 11.8,1,1, 9.026, 10108.525, 558.815, 52907.768 23/09/19,01:05:35,07,10,1, 11.8,1,1, 9.026, 10108.517, 558.802, 52907.772 23/09/19,01:05:35,08,10,1, 11.8,1,1, 9.026, 10108.513, 558.816, 52907.776 23/09/19,01:05:35,09,10,1, 11.8,1,1, 9.026, 10108.528, 558.853, 52907.801 23/09/19,01:05:35,10,10,1, 11.8,1,1, 9.026, 10108.498, 558.850, 52907.762 23/09/19,01:05:35,11,10,1, 11.8,1,1, 9.026, 10108.477, 558.867, 52907.775 23/09/19,01:05:35,12,10,1, 11.8,1,1, 9.026, 10108.486, 558.897, 52907.821 23/09/19,01:05:35,13,10,1, 11.8,1,1, 9.026, 10108.475, 558.920, 52907.814 23/09/19,01:05:35,14,10,1, 11.8,1,1, 9.026, 10108.478, 558.913, 52907.825 23/09/19,01:05:35,15,10,1, 11.8,1,1, 9.026, 10108.466, 558.935, 52907.822 23/09/19,01:05:35,16,10,1, 11.8,1,1, 9.026, 10108.457, 558.974, 52907.927 23/09/19,01:05:35,17,10,1, 11.8,1,1, 9.026, 10108.448, 558.982, 52907.777 23/09/19,01:05:35,18,10,1, 11.8,1,1, 9.026, 10108.447, 558.993, 52907.821 23/09/19,01:05:35,19,10,1, 11.8,1,1, 9.026, 10108.437, 559.021, 52907.786 23/09/19,01:05:36,00,11,1, 11.9,1,1, 9.021, 10108.434, 559.021, 52907.786 23/09/19,01:05:36,01,11,1, 11.9,1,1, 9.021, 10108.414, 559.005, 52907.805 23/09/19,01:05:36,02,11,1, 11.9,1,1, 9.021, 10108.413, 559.048, 52907.795 23/09/19,01:05:36,03,11,1, 11.9,1,1, 9.021, 10108.394, 559.042, 52907.816 23/09/19,01:05:36,04,11,1, 11.9,1,1, 9.021, 10108.389, 559.067, 52907.830 23/09/19,01:05:36,05,11,1, 11.9,1,1, 9.021, 10108.383, 559.045, 52907.788 23/09/19,01:05:36,06,11,1, 11.9,1,1, 9.021, 10108.350, 559.079, 52907.824 23/09/19,01:05:36,07,11,1, 11.9,1,1, 9.021, 10108.355, 559.086, 52907.818 23/09/19,01:05:36,08,11,1, 11.9,1,1, 9.021, 10108.339, 559.126, 52907.810 23/09/19,01:05:36,09,11,1, 11.9,1,1, 9.021, 10108.329, 559.122, 52907.848 23/09/19,01:05:36,10,11,1, 11.9,1,1, 9.021, 10108.336, 559.145, 52907.817 23/09/19,01:05:36,11,11,1, 11.9,1,1, 9.021, 10108.313, 559.143, 52907.726 23/09/19,01:05:36,12,11,1, 11.9,1,1, 9.021, 10108.316, 559.159, 52907.898 23/09/19,01:05:36,13,11,1, 11.9,1,1, 9.021, 10108.311, 559.172, 52907.839 23/09/19,01:05:36,14,11,1, 11.9,1,1, 9.021, 10108.303, 559.165, 52907.856 23/09/19,01:05:36,15,11,1, 11.9,1,1, 9.021, 10108.262, 559.159, 52907.874 23/09/19,01:05:36,16,11,1, 11.9,1,1, 9.021, 10108.255, 559.177, 52907.914 23/09/19,01:05:36,17,11,1, 11.9,1,1, 9.021, 10108.228, 559.186, 52907.956 23/09/19,01:05:36,18,11,1, 11.9,1,1, 9.021, 10108.232, 559.189, 52907.903 23/09/19,01:05:36,19,11,1, 11.9,1,1, 9.021, 10108.252, 559.191, 52907.907 23/09/19,01:05:37,00,11,1, 11.9,1,1, 9.026, 10108.250, 559.191, 52907.907 23/09/19,01:05:37,01,11,1, 11.9,1,1, 9.026, 10108.236, 559.220, 52907.891 23/09/19,01:05:37,02,11,1, 11.9,1,1, 9.026, 10108.198, 559.217, 52907.931 23/09/19,01:05:37,03,11,1, 11.9,1,1, 9.026, 10108.201, 559.238, 52907.900 23/09/19,01:05:37,04,11,1, 11.9,1,1, 9.026, 10108.158, 559.220, 52907.970 23/09/19,01:05:37,05,11,1, 11.9,1,1, 9.026, 10108.166, 559.242, 52907.949 23/09/19,01:05:37,06,11,1, 11.9,1,1, 9.026, 10108.141, 559.269, 52907.950 23/09/19,01:05:37,07,11,1, 11.9,1,1, 9.026, 10108.120, 559.245, 52907.971 23/09/19,01:05:37,08,11,1, 11.9,1,1, 9.026, 10108.132, 559.236, 52907.979 23/09/19,01:05:37,09,11,1, 11.9,1,1, 9.026, 10108.095, 559.236, 52907.988 23/09/19,01:05:37,10,11,1, 11.9,1,1, 9.026, 10108.073, 559.254, 52907.993 23/09/19,01:05:37,11,11,1, 11.9,1,1, 9.026, 10108.067, 559.265, 52907.985 23/09/19,01:05:37,12,11,1, 11.9,1,1, 9.026, 10108.049, 559.249, 52907.961 23/09/19,01:05:37,13,11,1, 11.9,1,1, 9.026, 10108.052, 559.252, 52908.038 23/09/19,01:05:37,14,11,1, 11.9,1,1, 9.026, 10108.032, 559.268, 52907.993 23/09/19,01:05:37,15,11,1, 11.9,1,1, 9.026, 10108.003, 559.257, 52908.038 23/09/19,01:05:37,16,11,1, 11.9,1,1, 9.026, 10107.971, 559.257, 52908.020 23/09/19,01:05:37,17,11,1, 11.9,1,1, 9.026, 10107.959, 559.237, 52908.001 23/09/19,01:05:37,18,11,1, 11.9,1,1, 9.026, 10107.958, 559.234, 52908.029 23/09/19,01:05:37,19,11,1, 11.9,1,1, 9.026, 10107.917, 559.261, 52908.003 23/09/19,01:05:38,00,11,1, 11.9,1,1, 9.021, 10107.917, 559.261, 52908.003 23/09/19,01:05:38,01,11,1, 11.9,1,1, 9.021, 10107.878, 559.270, 52908.076 23/09/19,01:05:38,02,11,1, 11.9,1,1, 9.021, 10107.856, 559.290, 52908.067 23/09/19,01:05:38,03,11,1, 11.9,1,1, 9.021, 10107.860, 559.270, 52908.057 23/09/19,01:05:38,04,11,1, 11.9,1,1, 9.021, 10107.819, 559.262, 52908.066 23/09/19,01:05:38,05,11,1, 11.9,1,1, 9.021, 10107.778, 559.268, 52908.050 23/09/19,01:05:38,06,11,1, 11.9,1,1, 9.021, 10107.762, 559.239, 52908.046 23/09/19,01:05:38,07,11,1, 11.9,1,1, 9.021, 10107.738, 559.265, 52908.053 23/09/19,01:05:38,08,11,1, 11.9,1,1, 9.021, 10107.724, 559.273, 52908.075 23/09/19,01:05:38,09,11,1, 11.9,1,1, 9.021, 10107.709, 559.276, 52908.122 23/09/19,01:05:38,10,11,1, 11.9,1,1, 9.021, 10107.677, 559.276, 52908.100 23/09/19,01:05:38,11,11,1, 11.9,1,1, 9.021, 10107.652, 559.237, 52908.113 23/09/19,01:05:38,12,11,1, 11.9,1,1, 9.021, 10107.617, 559.253, 52908.085 23/09/19,01:05:38,13,11,1, 11.9,1,1, 9.021, 10107.622, 559.279, 52908.087 23/09/19,01:05:38,14,11,1, 11.9,1,1, 9.021, 10107.595, 559.271, 52908.109 23/09/19,01:05:38,15,11,1, 11.9,1,1, 9.021, 10107.568, 559.270, 52908.077 23/09/19,01:05:38,16,11,1, 11.9,1,1, 9.021, 10107.551, 559.253, 52908.116 23/09/19,01:05:38,17,11,1, 11.9,1,1, 9.021, 10107.547, 559.259, 52908.118 23/09/19,01:05:38,18,11,1, 11.9,1,1, 9.021, 10107.519, 559.280, 52908.122 23/09/19,01:05:38,19,11,1, 11.9,1,1, 9.021, 10107.508, 559.276, 52908.147 23/09/19,01:05:39,00,11,1, 12.0,1,1, 9.023, 10107.508, 559.276, 52908.147 23/09/19,01:05:39,01,11,1, 12.0,1,1, 9.023, 10107.461, 559.270, 52908.142 23/09/19,01:05:39,02,11,1, 12.0,1,1, 9.023, 10107.459, 559.258, 52908.151 23/09/19,01:05:39,03,11,1, 12.0,1,1, 9.023, 10107.448, 559.259, 52908.181 23/09/19,01:05:39,04,11,1, 12.0,1,1, 9.023, 10107.388, 559.263, 52908.204 23/09/19,01:05:39,05,11,1, 12.0,1,1, 9.023, 10107.366, 559.274, 52908.163 23/09/19,01:05:39,06,11,1, 12.0,1,1, 9.023, 10107.365, 559.281, 52908.174 23/09/19,01:05:39,07,11,1, 12.0,1,1, 9.023, 10107.335, 559.276, 52908.168 23/09/19,01:05:39,08,11,1, 12.0,1,1, 9.023, 10107.329, 559.273, 52908.189 23/09/19,01:05:39,09,11,1, 12.0,1,1, 9.023, 10107.308, 559.239, 52908.004 23/09/19,01:05:39,10,11,1, 12.0,1,1, 9.023, 10107.264, 559.253, 52908.166 23/09/19,01:05:39,11,11,1, 12.0,1,1, 9.023, 10107.244, 559.288, 52908.197 23/09/19,01:05:39,12,11,1, 12.0,1,1, 9.023, 10107.275, 559.259, 52908.192 23/09/19,01:05:39,13,11,1, 12.0,1,1, 9.023, 10107.229, 559.241, 52908.186 23/09/19,01:05:39,14,11,1, 12.0,1,1, 9.023, 10107.212, 559.251, 52908.195 23/09/19,01:05:39,15,11,1, 12.0,1,1, 9.023, 10107.209, 559.253, 52908.169 23/09/19,01:05:39,16,11,1, 12.0,1,1, 9.023, 10107.202, 559.283, 52908.201 23/09/19,01:05:39,17,11,1, 12.0,1,1, 9.023, 10107.181, 559.271, 52908.191 23/09/19,01:05:39,18,11,1, 12.0,1,1, 9.023, 10107.179, 559.279, 52908.165 23/09/19,01:05:39,19,11,1, 12.0,1,1, 9.023, 10107.166, 559.260, 52908.196 23/09/19,01:05:40,00,11,1, 12.0,1,1, 9.023, 10107.166, 559.260, 52908.196 23/09/19,01:05:40,01,11,1, 12.0,1,1, 9.023, 10107.136, 559.267, 52908.208 23/09/19,01:05:40,02,11,1, 12.0,1,1, 9.023, 10107.135, 559.273, 52908.215 23/09/19,01:05:40,03,11,1, 12.0,1,1, 9.023, 10107.121, 559.255, 52908.225 23/09/19,01:05:40,04,11,1, 12.0,1,1, 9.023, 10107.094, 559.265, 52908.234 23/09/19,01:05:40,05,11,1, 12.0,1,1, 9.023, 10107.065, 559.266, 52908.219 23/09/19,01:05:40,06,11,1, 12.0,1,1, 9.023, 10107.071, 559.273, 52908.212 23/09/19,01:05:40,07,11,1, 12.0,1,1, 9.023, 10107.054, 559.285, 52908.215 23/09/19,01:05:40,08,11,1, 12.0,1,1, 9.023, 10107.061, 559.322, 52908.246 23/09/19,01:05:40,09,11,1, 12.0,1,1, 9.023, 10107.036, 559.309, 52908.274 23/09/19,01:05:40,10,11,1, 12.0,1,1, 9.023, 10107.042, 559.317, 52908.266 23/09/19,01:05:40,11,11,1, 12.0,1,1, 9.023, 10107.025, 559.319, 52908.240 23/09/19,01:05:40,12,11,1, 12.0,1,1, 9.023, 10107.055, 559.353, 52908.262 23/09/19,01:05:40,13,11,1, 12.0,1,1, 9.023, 10107.026, 559.351, 52908.285 23/09/19,01:05:40,14,11,1, 12.0,1,1, 9.023, 10107.029, 559.340, 52908.289 23/09/19,01:05:40,15,11,1, 12.0,1,1, 9.023, 10107.012, 559.377, 52908.305 23/09/19,01:05:40,16,11,1, 12.0,1,1, 9.023, 10107.051, 559.373, 52908.289 23/09/19,01:05:40,17,11,1, 12.0,1,1, 9.023, 10107.012, 559.384, 52908.304 23/09/19,01:05:40,18,11,1, 12.0,1,1, 9.023, 10107.019, 559.403, 52908.330 23/09/19,01:05:40,19,11,1, 12.0,1,1, 9.023, 10107.016, 559.413, 52908.318 23/09/19,01:05:41,00,11,1, 11.9,1,1, 9.023, 10107.015, 559.413, 52908.318 23/09/19,01:05:41,01,11,1, 11.9,1,1, 9.023, 10107.011, 559.440, 52908.369 23/09/19,01:05:41,02,11,1, 11.9,1,1, 9.023, 10107.014, 559.453, 52908.366 23/09/19,01:05:41,03,11,1, 11.9,1,1, 9.023, 10107.008, 559.473, 52908.400 23/09/19,01:05:41,04,11,1, 11.9,1,1, 9.023, 10106.998, 559.495, 52908.400 23/09/19,01:05:41,05,11,1, 11.9,1,1, 9.023, 10106.997, 559.510, 52908.397 23/09/19,01:05:41,06,11,1, 11.9,1,1, 9.023, 10107.020, 559.541, 52908.426 23/09/19,01:05:41,07,11,1, 11.9,1,1, 9.023, 10107.007, 559.547, 52908.424 23/09/19,01:05:41,08,11,1, 11.9,1,1, 9.023, 10106.999, 559.545, 52908.450 23/09/19,01:05:41,09,11,1, 11.9,1,1, 9.023, 10107.026, 559.577, 52908.457 23/09/19,01:05:41,10,11,1, 11.9,1,1, 9.023, 10106.996, 559.572, 52908.458 23/09/19,01:05:41,11,11,1, 11.9,1,1, 9.023, 10106.967, 559.603, 52908.443 23/09/19,01:05:41,12,11,1, 11.9,1,1, 9.023, 10107.018, 559.636, 52908.501 23/09/19,01:05:41,13,11,1, 11.9,1,1, 9.023, 10106.979, 559.651, 52908.510 23/09/19,01:05:41,14,11,1, 11.9,1,1, 9.023, 10107.008, 559.657, 52908.494 23/09/19,01:05:41,15,11,1, 11.9,1,1, 9.023, 10107.009, 559.680, 52908.536 23/09/19,01:05:41,16,11,1, 11.9,1,1, 9.023, 10106.964, 559.685, 52908.538 23/09/19,01:05:41,17,11,1, 11.9,1,1, 9.023, 10106.979, 559.700, 52908.556 23/09/19,01:05:41,18,11,1, 11.9,1,1, 9.023, 10106.963, 559.713, 52908.535 23/09/19,01:05:41,19,11,1, 11.9,1,1, 9.023, 10106.949, 559.748, 52908.538 23/09/19,01:05:42,00,11,1, 11.9,1,1, 9.027, 10106.949, 559.748, 52908.538 23/09/19,01:05:42,01,11,1, 11.9,1,1, 9.027, 10106.964, 559.792, 52908.545 23/09/19,01:05:42,02,11,1, 11.9,1,1, 9.027, 10106.958, 559.803, 52908.608 23/09/19,01:05:42,03,11,1, 11.9,1,1, 9.027, 10106.976, 559.821, 52908.636 23/09/19,01:05:42,04,11,1, 11.9,1,1, 9.027, 10106.971, 559.821, 52908.645 23/09/19,01:05:42,05,11,1, 11.9,1,1, 9.027, 10106.945, 559.844, 52908.640 23/09/19,01:05:42,06,11,1, 11.9,1,1, 9.027, 10106.958, 559.860, 52908.650 23/09/19,01:05:42,07,11,1, 11.9,1,1, 9.027, 10106.953, 559.867, 52908.640 23/09/19,01:05:42,08,11,1, 11.9,1,1, 9.027, 10106.956, 559.884, 52908.673 23/09/19,01:05:42,09,11,1, 11.9,1,1, 9.027, 10106.920, 559.909, 52908.683 23/09/19,01:05:42,10,11,1, 11.9,1,1, 9.027, 10106.916, 559.919, 52908.717 23/09/19,01:05:42,11,11,1, 11.9,1,1, 9.027, 10106.907, 559.933, 52908.673 23/09/19,01:05:42,12,11,1, 11.9,1,1, 9.027, 10106.902, 559.943, 52908.709 23/09/19,01:05:42,13,11,1, 11.9,1,1, 9.027, 10106.877, 559.961, 52908.738 23/09/19,01:05:42,14,11,1, 11.9,1,1, 9.027, 10106.890, 559.976, 52908.741 23/09/19,01:05:42,15,11,1, 11.9,1,1, 9.027, 10106.881, 560.008, 52908.743 23/09/19,01:05:42,16,11,1, 11.9,1,1, 9.027, 10106.900, 560.017, 52908.772 23/09/19,01:05:42,17,11,1, 11.9,1,1, 9.027, 10106.886, 560.029, 52908.749 23/09/19,01:05:42,18,11,1, 11.9,1,1, 9.027, 10106.860, 560.061, 52908.771 23/09/19,01:05:42,19,11,1, 11.9,1,1, 9.027, 10106.878, 560.063, 52908.828 23/09/19,01:05:43,00,11,1, 11.8,1,1, 9.026, 10106.874, 560.063, 52908.828 23/09/19,01:05:43,01,11,1, 11.8,1,1, 9.026, 10106.853, 560.077, 52908.792 23/09/19,01:05:43,02,11,1, 11.8,1,1, 9.026, 10106.854, 560.097, 52908.823 23/09/19,01:05:43,03,11,1, 11.8,1,1, 9.026, 10106.845, 560.127, 52908.829 23/09/19,01:05:43,04,11,1, 11.8,1,1, 9.026, 10106.830, 560.121, 52908.810 23/09/19,01:05:43,05,11,1, 11.8,1,1, 9.026, 10106.824, 560.167, 52908.844 23/09/19,01:05:43,06,11,1, 11.8,1,1, 9.026, 10106.819, 560.154, 52908.849 23/09/19,01:05:43,07,11,1, 11.8,1,1, 9.026, 10106.794, 560.176, 52908.840 23/09/19,01:05:43,08,11,1, 11.8,1,1, 9.026, 10106.807, 560.193, 52908.827 23/09/19,01:05:43,09,11,1, 11.8,1,1, 9.026, 10106.786, 560.198, 52908.858 23/09/19,01:05:43,10,11,1, 11.8,1,1, 9.026, 10106.765, 560.231, 52908.845 23/09/19,01:05:43,11,11,1, 11.8,1,1, 9.026, 10106.764, 560.260, 52908.890 23/09/19,01:05:43,12,11,1, 11.8,1,1, 9.026, 10106.734, 560.237, 52908.877 23/09/19,01:05:43,13,11,1, 11.8,1,1, 9.026, 10106.744, 560.259, 52908.867 23/09/19,01:05:43,14,11,1, 11.8,1,1, 9.026, 10106.719, 560.297, 52908.876 23/09/19,01:05:43,15,11,1, 11.8,1,1, 9.026, 10106.730, 560.303, 52908.914 23/09/19,01:05:43,16,11,1, 11.8,1,1, 9.026, 10106.700, 560.333, 52908.931 23/09/19,01:05:43,17,11,1, 11.8,1,1, 9.026, 10106.724, 560.325, 52908.930 23/09/19,01:05:43,18,11,1, 11.8,1,1, 9.026, 10106.709, 560.349, 52908.965 23/09/19,01:05:43,19,11,1, 11.8,1,1, 9.026, 10106.687, 560.366, 52908.978 23/09/19,01:05:44,00,11,1, 11.9,1,1, 9.025, 10106.682, 560.366, 52908.978 23/09/19,01:05:44,01,11,1, 11.9,1,1, 9.025, 10106.659, 560.402, 52908.955 23/09/19,01:05:44,02,11,1, 11.9,1,1, 9.025, 10106.660, 560.412, 52908.998 23/09/19,01:05:44,03,11,1, 11.9,1,1, 9.025, 10106.613, 560.438, 52909.004 23/09/19,01:05:44,04,11,1, 11.9,1,1, 9.025, 10106.642, 560.427, 52908.994 23/09/19,01:05:44,05,11,1, 11.9,1,1, 9.025, 10106.623, 560.471, 52909.040 23/09/19,01:05:44,06,11,1, 11.9,1,1, 9.025, 10106.581, 560.494, 52909.016 23/09/19,01:05:44,07,11,1, 11.9,1,1, 9.025, 10106.603, 560.487, 52909.038 23/09/19,01:05:44,08,11,1, 11.9,1,1, 9.025, 10106.587, 560.518, 52909.002 23/09/19,01:05:44,09,11,1, 11.9,1,1, 9.025, 10106.555, 560.537, 52909.042 23/09/19,01:05:44,10,11,1, 11.9,1,1, 9.025, 10106.552, 560.545, 52909.072 23/09/19,01:05:44,11,11,1, 11.9,1,1, 9.025, 10106.556, 560.581, 52909.079 23/09/19,01:05:44,12,11,1, 11.9,1,1, 9.025, 10106.517, 560.591, 52909.087 23/09/19,01:05:44,13,11,1, 11.9,1,1, 9.025, 10106.524, 560.622, 52909.081 23/09/19,01:05:44,14,11,1, 11.9,1,1, 9.025, 10106.517, 560.637, 52909.078 23/09/19,01:05:44,15,11,1, 11.9,1,1, 9.025, 10106.489, 560.631, 52909.100 23/09/19,01:05:44,16,11,1, 11.9,1,1, 9.025, 10106.470, 560.655, 52909.146 23/09/19,01:05:44,17,11,1, 11.9,1,1, 9.025, 10106.461, 560.675, 52909.138 23/09/19,01:05:44,18,11,1, 11.9,1,1, 9.025, 10106.438, 560.694, 52909.119 23/09/19,01:05:44,19,11,1, 11.9,1,1, 9.025, 10106.423, 560.741, 52909.158 23/09/19,01:05:45,00,11,1, 11.9,1,1, 9.025, 10106.415, 560.741, 52909.158 23/09/19,01:05:45,01,11,1, 11.9,1,1, 9.025, 10106.394, 560.738, 52909.164 23/09/19,01:05:45,02,11,1, 11.9,1,1, 9.025, 10106.386, 560.759, 52909.194 23/09/19,01:05:45,03,11,1, 11.9,1,1, 9.025, 10106.363, 560.792, 52909.174 23/09/19,01:05:45,04,11,1, 11.9,1,1, 9.025, 10106.377, 560.789, 52909.174 23/09/19,01:05:45,05,11,1, 11.9,1,1, 9.025, 10106.353, 560.840, 52909.178 23/09/19,01:05:45,06,11,1, 11.9,1,1, 9.025, 10106.333, 560.869, 52909.172 23/09/19,01:05:45,07,11,1, 11.9,1,1, 9.025, 10106.295, 560.876, 52909.224 23/09/19,01:05:45,08,11,1, 11.9,1,1, 9.025, 10106.287, 560.889, 52909.231 23/09/19,01:05:45,09,11,1, 11.9,1,1, 9.025, 10106.268, 560.918, 52909.241 23/09/19,01:05:45,10,11,1, 11.9,1,1, 9.025, 10106.254, 560.931, 52909.249 23/09/19,01:05:45,11,11,1, 11.9,1,1, 9.025, 10106.226, 560.927, 52909.260 23/09/19,01:05:45,12,11,1, 11.9,1,1, 9.025, 10106.208, 560.959, 52909.225 23/09/19,01:05:45,13,11,1, 11.9,1,1, 9.025, 10106.185, 561.002, 52909.260 23/09/19,01:05:45,14,11,1, 11.9,1,1, 9.025, 10106.208, 561.017, 52909.294 23/09/19,01:05:45,15,11,1, 11.9,1,1, 9.025, 10106.194, 561.034, 52909.263 23/09/19,01:05:45,16,11,1, 11.9,1,1, 9.025, 10106.163, 561.049, 52909.308 23/09/19,01:05:45,17,11,1, 11.9,1,1, 9.025, 10106.160, 561.060, 52909.317 23/09/19,01:05:45,18,11,1, 11.9,1,1, 9.025, 10106.135, 561.130, 52909.316 23/09/19,01:05:45,19,11,1, 11.9,1,1, 9.025, 10106.114, 561.125, 52909.298 23/09/19,01:05:46,00,10,1, 11.9,1,1, 9.022, 10106.114, 561.125, 52909.298 23/09/19,01:05:46,01,10,1, 11.9,1,1, 9.022, 10106.100, 561.229, 52909.364 23/09/19,01:05:46,02,10,1, 11.9,1,1, 9.022, 10106.058, 561.234, 52909.372 23/09/19,01:05:46,03,10,1, 11.9,1,1, 9.022, 10106.064, 561.271, 52909.380 23/09/19,01:05:46,04,10,1, 11.9,1,1, 9.022, 10106.065, 561.279, 52909.279 23/09/19,01:05:46,05,10,1, 11.9,1,1, 9.022, 10105.978, 561.341, 52909.425 23/09/19,01:05:46,06,10,1, 11.9,1,1, 9.022, 10106.005, 561.360, 52909.465 23/09/19,01:05:46,07,10,1, 11.9,1,1, 9.022, 10105.998, 561.421, 52909.462 23/09/19,01:05:46,08,10,1, 11.9,1,1, 9.022, 10105.970, 561.440, 52909.433 23/09/19,01:05:46,09,10,1, 11.9,1,1, 9.022, 10105.956, 561.486, 52909.481 23/09/19,01:05:46,10,10,1, 11.9,1,1, 9.022, 10105.968, 561.525, 52909.516 23/09/19,01:05:46,11,10,1, 11.9,1,1, 9.022, 10105.921, 561.551, 52909.523 23/09/19,01:05:46,12,10,1, 11.9,1,1, 9.022, 10105.946, 561.613, 52909.527 23/09/19,01:05:46,13,10,1, 11.9,1,1, 9.022, 10105.912, 561.619, 52909.564 23/09/19,01:05:46,14,10,1, 11.9,1,1, 9.022, 10105.896, 561.666, 52909.543 23/09/19,01:05:46,15,10,1, 11.9,1,1, 9.022, 10105.878, 561.729, 52909.568 23/09/19,01:05:46,16,10,1, 11.9,1,1, 9.022, 10105.853, 561.778, 52909.585 23/09/19,01:05:46,17,10,1, 11.9,1,1, 9.022, 10105.841, 561.809, 52909.633 23/09/19,01:05:46,18,10,1, 11.9,1,1, 9.022, 10105.833, 561.863, 52909.630 23/09/19,01:05:46,19,10,1, 11.9,1,1, 9.022, 10105.839, 561.908, 52909.655 23/09/19,01:05:47,00,10,1, 11.9,1,1, 9.024, 10105.839, 561.908, 52909.655 23/09/19,01:05:47,01,10,1, 11.9,1,1, 9.024, 10105.787, 561.998, 52909.691 23/09/19,01:05:47,02,10,1, 11.9,1,1, 9.024, 10105.792, 562.039, 52909.710 23/09/19,01:05:47,03,10,1, 11.9,1,1, 9.024, 10105.786, 562.103, 52909.759 23/09/19,01:05:47,04,10,1, 11.9,1,1, 9.024, 10105.758, 562.118, 52909.740 23/09/19,01:05:47,05,10,1, 11.9,1,1, 9.024, 10105.767, 562.187, 52909.808 23/09/19,01:05:47,06,10,1, 11.9,1,1, 9.024, 10105.776, 562.247, 52909.786 23/09/19,01:05:47,07,10,1, 11.9,1,1, 9.024, 10105.739, 562.291, 52909.800 23/09/19,01:05:47,08,10,1, 11.9,1,1, 9.024, 10105.748, 562.334, 52909.837 23/09/19,01:05:47,09,10,1, 11.9,1,1, 9.024, 10105.732, 562.405, 52909.855 23/09/19,01:05:47,10,10,1, 11.9,1,1, 9.024, 10105.730, 562.422, 52909.862 23/09/19,01:05:47,11,10,1, 11.9,1,1, 9.024, 10105.696, 562.446, 52909.872 23/09/19,01:05:47,12,10,1, 11.9,1,1, 9.024, 10105.720, 562.496, 52909.915 23/09/19,01:05:47,13,10,1, 11.9,1,1, 9.024, 10105.708, 562.562, 52909.920 23/09/19,01:05:47,14,10,1, 11.9,1,1, 9.024, 10105.709, 562.631, 52909.917 23/09/19,01:05:47,15,10,1, 11.9,1,1, 9.024, 10105.697, 562.658, 52909.980 23/09/19,01:05:47,16,10,1, 11.9,1,1, 9.024, 10105.720, 562.697, 52910.007 23/09/19,01:05:47,17,10,1, 11.9,1,1, 9.024, 10105.699, 562.738, 52910.014 23/09/19,01:05:47,18,10,1, 11.9,1,1, 9.024, 10105.674, 562.807, 52910.028 23/09/19,01:05:47,19,10,1, 11.9,1,1, 9.024, 10105.685, 562.858, 52910.019 23/09/19,01:05:48,00,10,1, 11.8,1,1, 9.023, 10105.680, 562.858, 52910.019 23/09/19,01:05:48,01,10,1, 11.8,1,1, 9.023, 10105.684, 562.958, 52910.079 23/09/19,01:05:48,02,10,1, 11.8,1,1, 9.023, 10105.692, 562.997, 52910.082 23/09/19,01:05:48,03,10,1, 11.8,1,1, 9.023, 10105.708, 563.035, 52910.133 23/09/19,01:05:48,04,10,1, 11.8,1,1, 9.023, 10105.691, 563.103, 52910.182 23/09/19,01:05:48,05,10,1, 11.8,1,1, 9.023, 10105.673, 563.156, 52910.155 23/09/19,01:05:48,06,10,1, 11.8,1,1, 9.023, 10105.687, 563.207, 52910.189 23/09/19,01:05:48,07,10,1, 11.8,1,1, 9.023, 10105.684, 563.250, 52910.169 23/09/19,01:05:48,08,10,1, 11.8,1,1, 9.023, 10105.692, 563.300, 52910.217 23/09/19,01:05:48,09,10,1, 11.8,1,1, 9.023, 10105.716, 563.335, 52910.251 23/09/19,01:05:48,10,10,1, 11.8,1,1, 9.023, 10105.688, 563.408, 52910.280 23/09/19,01:05:48,11,10,1, 11.8,1,1, 9.023, 10105.686, 563.449, 52910.282 23/09/19,01:05:48,12,10,1, 11.8,1,1, 9.023, 10105.689, 563.506, 52910.350 23/09/19,01:05:48,13,10,1, 11.8,1,1, 9.023, 10105.684, 563.551, 52910.363 23/09/19,01:05:48,14,10,1, 11.8,1,1, 9.023, 10105.644, 563.585, 52910.381 23/09/19,01:05:48,15,10,1, 11.8,1,1, 9.023, 10105.666, 563.635, 52910.413 23/09/19,01:05:48,16,10,1, 11.8,1,1, 9.023, 10105.676, 563.686, 52910.454 23/09/19,01:05:48,17,10,1, 11.8,1,1, 9.023, 10105.669, 563.754, 52910.442 23/09/19,01:05:48,18,10,1, 11.8,1,1, 9.023, 10105.615, 563.801, 52910.625 23/09/19,01:05:48,19,10,1, 11.8,1,1, 9.023, 10105.621, 563.872, 52910.510 23/09/19,01:05:49,00,09,1, 11.9,1,1, 9.017, 10105.613, 563.872, 52910.510 23/09/19,01:05:49,01,09,1, 11.9,1,1, 9.017, 10105.607, 563.954, 52910.548 23/09/19,01:05:49,02,09,1, 11.9,1,1, 9.017, 10105.602, 564.000, 52910.555 23/09/19,01:05:49,03,09,1, 11.9,1,1, 9.017, 10105.602, 564.058, 52910.574 23/09/19,01:05:49,04,09,1, 11.9,1,1, 9.017, 10105.586, 564.092, 52910.589 23/09/19,01:05:49,05,09,1, 11.9,1,1, 9.017, 10105.560, 564.139, 52910.635 23/09/19,01:05:49,06,09,1, 11.9,1,1, 9.017, 10105.582, 564.199, 52910.743 23/09/19,01:05:49,07,09,1, 11.9,1,1, 9.017, 10105.560, 564.232, 52910.635 23/09/19,01:05:49,08,09,1, 11.9,1,1, 9.017, 10105.554, 564.287, 52910.743 23/09/19,01:05:49,09,09,1, 11.9,1,1, 9.017, 10105.526, 564.328, 52910.771 23/09/19,01:05:49,10,09,1, 11.9,1,1, 9.017, 10105.527, 564.382, 52910.746 23/09/19,01:05:49,11,09,1, 11.9,1,1, 9.017, 10105.531, 564.428, 52910.748 23/09/19,01:05:49,12,09,1, 11.9,1,1, 9.017, 10105.482, 564.486, 52910.799 23/09/19,01:05:49,13,09,1, 11.9,1,1, 9.017, 10105.464, 564.536, 52910.818 23/09/19,01:05:49,14,09,1, 11.9,1,1, 9.017, 10105.463, 564.581, 52910.868 23/09/19,01:05:49,15,09,1, 11.9,1,1, 9.017, 10105.450, 564.628, 52910.881 23/09/19,01:05:49,16,09,1, 11.9,1,1, 9.017, 10105.412, 564.677, 52910.883 23/09/19,01:05:49,17,09,1, 11.9,1,1, 9.017, 10105.423, 564.713, 52910.895 23/09/19,01:05:49,18,09,1, 11.9,1,1, 9.017, 10105.398, 564.786, 52910.942 23/09/19,01:05:49,19,09,1, 11.9,1,1, 9.017, 10105.371, 564.812, 52910.971 23/09/19,01:05:50,00,09,1, 11.9,1,1, 9.023, 10105.363, 564.812, 52910.971 23/09/19,01:05:50,01,09,1, 11.9,1,1, 9.023, 10105.355, 564.893, 52911.004 23/09/19,01:05:50,02,09,1, 11.9,1,1, 9.023, 10105.314, 564.902, 52911.012 23/09/19,01:05:50,03,09,1, 11.9,1,1, 9.023, 10105.324, 564.979, 52911.048 23/09/19,01:05:50,04,09,1, 11.9,1,1, 9.023, 10105.284, 565.014, 52911.046 23/09/19,01:05:50,05,09,1, 11.9,1,1, 9.023, 10105.261, 565.041, 52911.055 23/09/19,01:05:50,06,09,1, 11.9,1,1, 9.023, 10105.250, 565.087, 52911.081 23/09/19,01:05:50,07,09,1, 11.9,1,1, 9.023, 10105.245, 565.149, 52911.102 23/09/19,01:05:50,08,09,1, 11.9,1,1, 9.023, 10105.211, 565.160, 52911.147 23/09/19,01:05:50,09,09,1, 11.9,1,1, 9.023, 10105.156, 565.200, 52911.149 23/09/19,01:05:50,10,09,1, 11.9,1,1, 9.023, 10105.158, 565.259, 52911.134 23/09/19,01:05:50,11,09,1, 11.9,1,1, 9.023, 10105.141, 565.285, 52911.175 23/09/19,01:05:50,12,09,1, 11.9,1,1, 9.023, 10105.116, 565.321, 52911.123 23/09/19,01:05:50,13,09,1, 11.9,1,1, 9.023, 10105.096, 565.343, 52911.167 23/09/19,01:05:50,14,09,1, 11.9,1,1, 9.023, 10105.095, 565.376, 52911.207 23/09/19,01:05:50,15,09,1, 11.9,1,1, 9.023, 10105.052, 565.411, 52911.171 23/09/19,01:05:50,16,09,1, 11.9,1,1, 9.023, 10105.058, 565.442, 52911.238 23/09/19,01:05:50,17,09,1, 11.9,1,1, 9.023, 10105.039, 565.486, 52911.208 23/09/19,01:05:50,18,09,1, 11.9,1,1, 9.023, 10105.018, 565.509, 52911.224 23/09/19,01:05:50,19,09,1, 11.9,1,1, 9.023, 10104.993, 565.532, 52911.270 23/09/19,01:05:51,00,09,1, 11.9,1,1, 9.022, 10104.988, 565.532, 52911.270 23/09/19,01:05:51,01,09,1, 11.9,1,1, 9.022, 10104.959, 565.572, 52911.263 23/09/19,01:05:51,02,09,1, 11.9,1,1, 9.022, 10104.946, 565.609, 52911.294 23/09/19,01:05:51,03,09,1, 11.9,1,1, 9.022, 10104.946, 565.641, 52911.281 23/09/19,01:05:51,04,09,1, 11.9,1,1, 9.022, 10104.917, 565.652, 52911.266 23/09/19,01:05:51,05,09,1, 11.9,1,1, 9.022, 10104.897, 565.685, 52911.263 23/09/19,01:05:51,06,09,1, 11.9,1,1, 9.022, 10104.879, 565.724, 52911.287 23/09/19,01:05:51,07,09,1, 11.9,1,1, 9.022, 10104.859, 565.724, 52911.307 23/09/19,01:05:51,08,09,1, 11.9,1,1, 9.022, 10104.828, 565.714, 52911.288 23/09/19,01:05:51,09,09,1, 11.9,1,1, 9.022, 10104.847, 565.762, 52911.288 23/09/19,01:05:51,10,09,1, 11.9,1,1, 9.022, 10104.842, 565.773, 52911.262 23/09/19,01:05:51,11,09,1, 11.9,1,1, 9.022, 10104.811, 565.775, 52911.315 23/09/19,01:05:51,12,09,1, 11.9,1,1, 9.022, 10104.801, 565.793, 52911.245 23/09/19,01:05:51,13,09,1, 11.9,1,1, 9.022, 10104.785, 565.829, 52911.326 23/09/19,01:05:51,14,09,1, 11.9,1,1, 9.022, 10104.780, 565.828, 52911.288 23/09/19,01:05:51,15,09,1, 11.9,1,1, 9.022, 10104.771, 565.846, 52911.270 23/09/19,01:05:51,16,09,1, 11.9,1,1, 9.022, 10104.738, 565.869, 52911.315 23/09/19,01:05:51,17,09,1, 11.9,1,1, 9.022, 10104.751, 565.855, 52911.293 23/09/19,01:05:51,18,09,1, 11.9,1,1, 9.022, 10104.750, 565.882, 52911.310 23/09/19,01:05:51,19,09,1, 11.9,1,1, 9.022, 10104.728, 565.884, 52911.290 23/09/19,01:05:52,00,09,1, 11.9,1,1, 9.023, 10104.721, 565.884, 52911.290 23/09/19,01:05:52,01,09,1, 11.9,1,1, 9.023, 10104.720, 565.881, 52911.287 23/09/19,01:05:52,02,09,1, 11.9,1,1, 9.023, 10104.711, 565.868, 52911.281 23/09/19,01:05:52,03,09,1, 11.9,1,1, 9.023, 10104.710, 565.870, 52911.313 23/09/19,01:05:52,04,09,1, 11.9,1,1, 9.023, 10104.706, 565.908, 52911.299 23/09/19,01:05:52,05,09,1, 11.9,1,1, 9.023, 10104.687, 565.880, 52911.304 23/09/19,01:05:52,06,09,1, 11.9,1,1, 9.023, 10104.705, 565.896, 52911.317 23/09/19,01:05:52,07,09,1, 11.9,1,1, 9.023, 10104.683, 565.894, 52911.269 23/09/19,01:05:52,08,09,1, 11.9,1,1, 9.023, 10104.673, 565.877, 52911.299 23/09/19,01:05:52,09,09,1, 11.9,1,1, 9.023, 10104.677, 565.892, 52911.300 23/09/19,01:05:52,10,09,1, 11.9,1,1, 9.023, 10104.684, 565.883, 52911.305 23/09/19,01:05:52,11,09,1, 11.9,1,1, 9.023, 10104.654, 565.862, 52911.307 23/09/19,01:05:52,12,09,1, 11.9,1,1, 9.023, 10104.642, 565.875, 52911.303 23/09/19,01:05:52,13,09,1, 11.9,1,1, 9.023, 10104.654, 565.867, 52911.310 23/09/19,01:05:52,14,09,1, 11.9,1,1, 9.023, 10104.651, 565.836, 52911.329 23/09/19,01:05:52,15,09,1, 11.9,1,1, 9.023, 10104.645, 565.867, 52911.301 23/09/19,01:05:52,16,09,1, 11.9,1,1, 9.023, 10104.612, 565.831, 52911.038 23/09/19,01:05:52,17,09,1, 11.9,1,1, 9.023, 10104.609, 565.860, 52911.357 23/09/19,01:05:52,18,09,1, 11.9,1,1, 9.023, 10104.627, 565.846, 52911.316 23/09/19,01:05:52,19,09,1, 11.9,1,1, 9.023, 10104.620, 565.842, 52911.336 23/09/19,01:05:53,00,09,1, 11.9,1,1, 9.020, 10104.612, 565.842, 52911.336 23/09/19,01:05:53,01,09,1, 11.9,1,1, 9.020, 10104.570, 565.831, 52911.350 23/09/19,01:05:53,02,09,1, 11.9,1,1, 9.020, 10104.607, 565.822, 52911.307 23/09/19,01:05:53,03,09,1, 11.9,1,1, 9.020, 10104.601, 565.811, 52911.282 23/09/19,01:05:53,04,09,1, 11.9,1,1, 9.020, 10104.602, 565.808, 52911.157 23/09/19,01:05:53,05,09,1, 11.9,1,1, 9.020, 10104.609, 565.808, 52911.347 23/09/19,01:05:53,06,09,1, 11.9,1,1, 9.020, 10104.617, 565.812, 52911.301 23/09/19,01:05:53,07,09,1, 11.9,1,1, 9.020, 10104.617, 565.813, 52911.352 23/09/19,01:05:53,08,09,1, 11.9,1,1, 9.020, 10104.619, 565.782, 52911.305 23/09/19,01:05:53,09,09,1, 11.9,1,1, 9.020, 10104.574, 565.783, 52911.268 23/09/19,01:05:53,10,09,1, 11.9,1,1, 9.020, 10104.603, 565.778, 52911.288 23/09/19,01:05:53,11,09,1, 11.9,1,1, 9.020, 10104.627, 565.792, 52911.294 23/09/19,01:05:53,12,09,1, 11.9,1,1, 9.020, 10104.612, 565.793, 52911.266 23/09/19,01:05:53,13,09,1, 11.9,1,1, 9.020, 10104.602, 565.749, 52911.319 23/09/19,01:05:53,14,09,1, 11.9,1,1, 9.020, 10104.604, 565.755, 52911.309 23/09/19,01:05:53,15,09,1, 11.9,1,1, 9.020, 10104.608, 565.778, 52911.274 23/09/19,01:05:53,16,09,1, 11.9,1,1, 9.020, 10104.606, 565.751, 52911.308 23/09/19,01:05:53,17,09,1, 11.9,1,1, 9.020, 10104.636, 565.751, 52911.344 23/09/19,01:05:53,18,09,1, 11.9,1,1, 9.020, 10104.637, 565.763, 52911.301 23/09/19,01:05:53,19,09,1, 11.9,1,1, 9.020, 10104.632, 565.720, 52911.334 23/09/19,01:05:54,00,08,1, 11.9,1,1, 9.023, 10104.629, 565.720, 52911.334 23/09/19,01:05:54,01,08,1, 11.9,1,1, 9.023, 10104.682, 565.744, 52911.324 23/09/19,01:05:54,02,08,1, 11.9,1,1, 9.023, 10104.667, 565.729, 52911.338 23/09/19,01:05:54,03,08,1, 11.9,1,1, 9.023, 10104.669, 565.739, 52911.359 23/09/19,01:05:54,04,08,1, 11.9,1,1, 9.023, 10104.696, 565.723, 52911.349 23/09/19,01:05:54,05,08,1, 11.9,1,1, 9.023, 10104.709, 565.718, 52911.364 23/09/19,01:05:54,06,08,1, 11.9,1,1, 9.023, 10104.700, 565.743, 52911.347 23/09/19,01:05:54,07,08,1, 11.9,1,1, 9.023, 10104.713, 565.745, 52911.324 23/09/19,01:05:54,08,08,1, 11.9,1,1, 9.023, 10104.722, 565.718, 52911.372 23/09/19,01:05:54,09,08,1, 11.9,1,1, 9.023, 10104.741, 565.719, 52911.344 23/09/19,01:05:54,10,08,1, 11.9,1,1, 9.023, 10104.754, 565.746, 52911.367 23/09/19,01:05:54,11,08,1, 11.9,1,1, 9.023, 10104.753, 565.756, 52911.406 23/09/19,01:05:54,12,08,1, 11.9,1,1, 9.023, 10104.775, 565.767, 52911.385 23/09/19,01:05:54,13,08,1, 11.9,1,1, 9.023, 10104.765, 565.772, 52911.426 23/09/19,01:05:54,14,08,1, 11.9,1,1, 9.023, 10104.809, 565.784, 52911.444 23/09/19,01:05:54,15,08,1, 11.9,1,1, 9.023, 10104.812, 565.798, 52911.433 23/09/19,01:05:54,16,08,1, 11.9,1,1, 9.023, 10104.810, 565.804, 52911.432 23/09/19,01:05:54,17,08,1, 11.9,1,1, 9.023, 10104.839, 565.810, 52911.486 23/09/19,01:05:54,18,08,1, 11.9,1,1, 9.023, 10104.825, 565.843, 52911.482 23/09/19,01:05:54,19,08,1, 11.9,1,1, 9.023, 10104.843, 565.861, 52911.539 23/09/19,01:05:55,00,09,1, 11.8,1,1, 9.023, 10104.837, 565.861, 52911.539 23/09/19,01:05:55,01,09,1, 11.8,1,1, 9.023, 10104.864, 565.908, 52911.591 23/09/19,01:05:55,02,09,1, 11.8,1,1, 9.023, 10104.895, 565.937, 52911.569 23/09/19,01:05:55,03,09,1, 11.8,1,1, 9.023, 10104.886, 565.962, 52911.587 23/09/19,01:05:55,04,09,1, 11.8,1,1, 9.023, 10104.908, 565.973, 52911.602 23/09/19,01:05:55,05,09,1, 11.8,1,1, 9.023, 10104.904, 565.996, 52911.613 23/09/19,01:05:55,06,09,1, 11.8,1,1, 9.023, 10104.919, 566.017, 52911.649 23/09/19,01:05:55,07,09,1, 11.8,1,1, 9.023, 10104.937, 566.072, 52911.660 23/09/19,01:05:55,08,09,1, 11.8,1,1, 9.023, 10104.953, 566.088, 52911.698 23/09/19,01:05:55,09,09,1, 11.8,1,1, 9.023, 10104.965, 566.098, 52911.732 23/09/19,01:05:55,10,09,1, 11.8,1,1, 9.023, 10104.973, 566.139, 52911.775 23/09/19,01:05:55,11,09,1, 11.8,1,1, 9.023, 10104.970, 566.169, 52911.753 23/09/19,01:05:55,12,09,1, 11.8,1,1, 9.023, 10104.989, 566.192, 52911.800 23/09/19,01:05:55,13,09,1, 11.8,1,1, 9.023, 10104.977, 566.219, 52911.818 23/09/19,01:05:55,14,09,1, 11.8,1,1, 9.023, 10105.030, 566.250, 52911.836 23/09/19,01:05:55,15,09,1, 11.8,1,1, 9.023, 10105.002, 566.289, 52911.850 23/09/19,01:05:55,16,09,1, 11.8,1,1, 9.023, 10105.033, 566.334, 52911.869 23/09/19,01:05:55,17,09,1, 11.8,1,1, 9.023, 10105.055, 566.374, 52911.911 23/09/19,01:05:55,18,09,1, 11.8,1,1, 9.023, 10105.043, 566.409, 52911.947 23/09/19,01:05:55,19,09,1, 11.8,1,1, 9.023, 10105.042, 566.445, 52912.139 23/09/19,01:05:56,00,09,1, 11.8,1,1, 9.023, 10105.038, 566.445, 52912.139 23/09/19,01:05:56,01,09,1, 11.8,1,1, 9.023, 10105.063, 566.511, 52912.036 23/09/19,01:05:56,02,09,1, 11.8,1,1, 9.023, 10105.082, 566.551, 52912.055 23/09/19,01:05:56,03,09,1, 11.8,1,1, 9.023, 10105.080, 566.601, 52912.082 23/09/19,01:05:56,04,09,1, 11.8,1,1, 9.023, 10105.103, 566.651, 52912.047 23/09/19,01:05:56,05,09,1, 11.8,1,1, 9.023, 10105.113, 566.650, 52912.101 23/09/19,01:05:56,06,09,1, 11.8,1,1, 9.023, 10105.118, 566.680, 52912.114 23/09/19,01:05:56,07,09,1, 11.8,1,1, 9.023, 10105.146, 566.717, 52912.126 23/09/19,01:05:56,08,09,1, 11.8,1,1, 9.023, 10105.144, 566.785, 52912.155 23/09/19,01:05:56,09,09,1, 11.8,1,1, 9.023, 10105.168, 566.829, 52912.141 23/09/19,01:05:56,10,09,1, 11.8,1,1, 9.023, 10105.171, 566.859, 52912.248 23/09/19,01:05:56,11,09,1, 11.8,1,1, 9.023, 10105.179, 566.896, 52912.267 23/09/19,01:05:56,12,09,1, 11.8,1,1, 9.023, 10105.189, 566.940, 52912.290 23/09/19,01:05:56,13,09,1, 11.8,1,1, 9.023, 10105.208, 566.987, 52912.286 23/09/19,01:05:56,14,09,1, 11.8,1,1, 9.023, 10105.201, 567.003, 52912.303 23/09/19,01:05:56,15,09,1, 11.8,1,1, 9.023, 10105.203, 567.043, 52912.319 23/09/19,01:05:56,16,09,1, 11.8,1,1, 9.023, 10105.233, 567.098, 52912.350 23/09/19,01:05:56,17,09,1, 11.8,1,1, 9.023, 10105.244, 567.115, 52912.380 23/09/19,01:05:56,18,09,1, 11.8,1,1, 9.023, 10105.212, 567.166, 52912.384 23/09/19,01:05:56,19,09,1, 11.8,1,1, 9.023, 10105.223, 567.209, 52912.396 23/09/19,01:05:57,00,09,1, 11.9,1,1, 9.022, 10105.221, 567.209, 52912.396 23/09/19,01:05:57,01,09,1, 11.9,1,1, 9.022, 10105.248, 567.249, 52912.483 23/09/19,01:05:57,02,09,1, 11.9,1,1, 9.022, 10105.266, 567.375, 52912.837 23/09/19,01:05:57,03,09,1, 11.9,1,1, 9.022, 10105.286, 567.387, 52912.757 23/09/19,01:05:57,04,09,1, 11.9,1,1, 9.022, 10105.290, 567.415, 52912.825 23/09/19,01:05:57,05,09,1, 11.9,1,1, 9.022, 10105.319, 567.440, 52912.900 23/09/19,01:05:57,06,09,1, 11.9,1,1, 9.022, 10105.308, 567.468, 52912.855 23/09/19,01:05:57,07,09,1, 11.9,1,1, 9.022, 10105.269, 567.516, 52912.899 23/09/19,01:05:57,08,09,1, 11.9,1,1, 9.022, 10105.299, 567.540, 52912.923 23/09/19,01:05:57,09,09,1, 11.9,1,1, 9.022, 10105.319, 567.570, 52912.924 23/09/19,01:05:57,10,09,1, 11.9,1,1, 9.022, 10105.305, 567.623, 52912.949 23/09/19,01:05:57,11,09,1, 11.9,1,1, 9.022, 10105.305, 567.604, 52912.936 23/09/19,01:05:57,12,09,1, 11.9,1,1, 9.022, 10105.307, 567.655, 52912.992 23/09/19,01:05:57,13,09,1, 11.9,1,1, 9.022, 10105.307, 567.703, 52913.044 23/09/19,01:05:57,14,09,1, 11.9,1,1, 9.022, 10105.328, 567.715, 52913.030 23/09/19,01:05:57,15,09,1, 11.9,1,1, 9.022, 10105.321, 567.780, 52913.029 23/09/19,01:05:57,16,09,1, 11.9,1,1, 9.022, 10105.335, 567.778, 52913.041 23/09/19,01:05:57,17,09,1, 11.9,1,1, 9.022, 10105.328, 567.809, 52913.079 23/09/19,01:05:57,18,09,1, 11.9,1,1, 9.022, 10105.349, 567.828, 52913.075 23/09/19,01:05:57,19,09,1, 11.9,1,1, 9.022, 10105.324, 567.886, 52913.110 23/09/19,01:05:58,00,10,1, 11.9,1,1, 9.022, 10105.321, 567.886, 52913.110 23/09/19,01:05:58,01,10,1, 11.9,1,1, 9.022, 10105.336, 567.918, 52913.159 23/09/19,01:05:58,02,10,1, 11.9,1,1, 9.022, 10105.324, 567.984, 52913.161 23/09/19,01:05:58,03,10,1, 11.9,1,1, 9.022, 10105.324, 568.000, 52913.192 23/09/19,01:05:58,04,10,1, 11.9,1,1, 9.022, 10105.348, 568.034, 52913.192 23/09/19,01:05:58,05,10,1, 11.9,1,1, 9.022, 10105.341, 568.043, 52913.207 23/09/19,01:05:58,06,10,1, 11.9,1,1, 9.022, 10105.345, 568.084, 52913.216 23/09/19,01:05:58,07,10,1, 11.9,1,1, 9.022, 10105.311, 568.129, 52913.264 23/09/19,01:05:58,08,10,1, 11.9,1,1, 9.022, 10105.326, 568.158, 52913.261 23/09/19,01:05:58,09,10,1, 11.9,1,1, 9.022, 10105.324, 568.192, 52913.300 23/09/19,01:05:58,10,10,1, 11.9,1,1, 9.022, 10105.338, 568.218, 52913.295 23/09/19,01:05:58,11,10,1, 11.9,1,1, 9.022, 10105.319, 568.282, 52913.353 23/09/19,01:05:58,12,10,1, 11.9,1,1, 9.022, 10105.322, 568.282, 52913.310 23/09/19,01:05:58,13,10,1, 11.9,1,1, 9.022, 10105.326, 568.323, 52913.344 23/09/19,01:05:58,14,10,1, 11.9,1,1, 9.022, 10105.319, 568.373, 52913.357 23/09/19,01:05:58,15,10,1, 11.9,1,1, 9.022, 10105.307, 568.398, 52913.395 23/09/19,01:05:58,16,10,1, 11.9,1,1, 9.022, 10105.308, 568.427, 52913.418 23/09/19,01:05:58,17,10,1, 11.9,1,1, 9.022, 10105.332, 568.434, 52913.448 23/09/19,01:05:58,18,10,1, 11.9,1,1, 9.022, 10105.297, 568.483, 52913.428 23/09/19,01:05:58,19,10,1, 11.9,1,1, 9.022, 10105.308, 568.514, 52913.467 23/09/19,01:05:59,00,09,1, 11.8,1,1, 9.023, 10105.305, 568.514, 52913.467 23/09/19,01:05:59,01,09,1, 11.8,1,1, 9.023, 10105.342, 568.578, 52913.476 23/09/19,01:05:59,02,09,1, 11.8,1,1, 9.023, 10105.309, 568.591, 52913.499 23/09/19,01:05:59,03,09,1, 11.8,1,1, 9.023, 10105.309, 568.638, 52913.540 23/09/19,01:05:59,04,09,1, 11.8,1,1, 9.023, 10105.313, 568.663, 52913.523 23/09/19,01:05:59,05,09,1, 11.8,1,1, 9.023, 10105.324, 568.698, 52913.537 23/09/19,01:05:59,06,09,1, 11.8,1,1, 9.023, 10105.310, 568.747, 52913.511 23/09/19,01:05:59,07,09,1, 11.8,1,1, 9.023, 10105.337, 568.751, 52913.532 23/09/19,01:05:59,08,09,1, 11.8,1,1, 9.023, 10105.327, 568.779, 52913.654 23/09/19,01:05:59,09,09,1, 11.8,1,1, 9.023, 10105.341, 568.799, 52913.604 23/09/19,01:05:59,10,09,1, 11.8,1,1, 9.023, 10105.314, 568.828, 52913.630 23/09/19,01:05:59,11,09,1, 11.8,1,1, 9.023, 10105.360, 568.875, 52913.646 23/09/19,01:05:59,12,09,1, 11.8,1,1, 9.023, 10105.339, 568.883, 52913.623 23/09/19,01:05:59,13,09,1, 11.8,1,1, 9.023, 10105.329, 568.919, 52913.659 23/09/19,01:05:59,14,09,1, 11.8,1,1, 9.023, 10105.362, 568.932, 52913.676 23/09/19,01:05:59,15,09,1, 11.8,1,1, 9.023, 10105.352, 568.994, 52913.671 23/09/19,01:05:59,16,09,1, 11.8,1,1, 9.023, 10105.345, 568.992, 52913.689 23/09/19,01:05:59,17,09,1, 11.8,1,1, 9.023, 10105.372, 569.032, 52913.709 23/09/19,01:05:59,18,09,1, 11.8,1,1, 9.023, 10105.356, 569.083, 52913.723 23/09/19,01:05:59,19,09,1, 11.8,1,1, 9.023, 10105.368, 569.081, 52913.715 23/09/19,01:06:00,00,09,1, 11.9,1,1, 9.023, 10105.363, 569.081, 52913.715 23/09/19,01:06:00,01,09,1, 11.9,1,1, 9.023, 10105.360, 569.155, 52913.770 23/09/19,01:06:00,02,09,1, 11.9,1,1, 9.023, 10105.385, 569.107, 52913.416 23/09/19,01:06:00,03,09,1, 11.9,1,1, 9.023, 10105.398, 569.146, 52913.438 23/09/19,01:06:00,04,09,1, 11.9,1,1, 9.023, 10105.422, 569.156, 52913.472 23/09/19,01:06:00,05,09,1, 11.9,1,1, 9.023, 10105.425, 569.194, 52913.488 23/09/19,01:06:00,06,09,1, 11.9,1,1, 9.023, 10105.415, 569.208, 52913.513 23/09/19,01:06:00,07,09,1, 11.9,1,1, 9.023, 10105.451, 569.259, 52913.510 23/09/19,01:06:00,08,09,1, 11.9,1,1, 9.023, 10105.418, 569.280, 52913.505 23/09/19,01:06:00,09,09,1, 11.9,1,1, 9.023, 10105.444, 569.273, 52913.433 23/09/19,01:06:00,10,09,1, 11.9,1,1, 9.023, 10105.448, 569.354, 52913.586 23/09/19,01:06:00,11,09,1, 11.9,1,1, 9.023, 10105.494, 569.364, 52913.586 23/09/19,01:06:00,12,09,1, 11.9,1,1, 9.023, 10105.489, 569.385, 52913.590 23/09/19,01:06:00,13,09,1, 11.9,1,1, 9.023, 10105.510, 569.432, 52913.610 23/09/19,01:06:00,14,09,1, 11.9,1,1, 9.023, 10105.506, 569.474, 52913.614 23/09/19,01:06:00,15,09,1, 11.9,1,1, 9.023, 10105.518, 569.484, 52913.634 23/09/19,01:06:00,16,09,1, 11.9,1,1, 9.023, 10105.523, 569.514, 52913.638 23/09/19,01:06:00,17,09,1, 11.9,1,1, 9.023, 10105.543, 569.523, 52913.664 23/09/19,01:06:00,18,09,1, 11.9,1,1, 9.023, 10105.563, 569.575, 52913.691 23/09/19,01:06:00,19,09,1, 11.9,1,1, 9.023, 10105.551, 569.599, 52913.677 23/09/19,01:06:01,00,09,1, 11.9,1,1, 9.020, 10105.547, 569.599, 52913.677 23/09/19,01:06:01,01,09,1, 11.9,1,1, 9.020, 10105.602, 569.686, 52913.724 23/09/19,01:06:01,02,09,1, 11.9,1,1, 9.020, 10105.596, 569.703, 52913.714 23/09/19,01:06:01,03,09,1, 11.9,1,1, 9.020, 10105.602, 569.737, 52913.738 23/09/19,01:06:01,04,09,1, 11.9,1,1, 9.020, 10105.600, 569.774, 52913.734 23/09/19,01:06:01,05,09,1, 11.9,1,1, 9.020, 10105.639, 569.803, 52913.761 23/09/19,01:06:01,06,09,1, 11.9,1,1, 9.020, 10105.659, 569.854, 52913.791 23/09/19,01:06:01,07,09,1, 11.9,1,1, 9.020, 10105.648, 569.921, 52913.787 23/09/19,01:06:01,08,09,1, 11.9,1,1, 9.020, 10105.668, 569.937, 52913.795 23/09/19,01:06:01,09,09,1, 11.9,1,1, 9.020, 10105.680, 569.994, 52913.787 23/09/19,01:06:01,10,09,1, 11.9,1,1, 9.020, 10105.692, 570.033, 52913.846 23/09/19,01:06:01,11,09,1, 11.9,1,1, 9.020, 10105.691, 570.075, 52913.843 23/09/19,01:06:01,12,09,1, 11.9,1,1, 9.020, 10105.701, 570.094, 52913.856 23/09/19,01:06:01,13,09,1, 11.9,1,1, 9.020, 10105.699, 570.154, 52913.866 23/09/19,01:06:01,14,09,1, 11.9,1,1, 9.020, 10105.735, 570.154, 52913.890 23/09/19,01:06:01,15,09,1, 11.9,1,1, 9.020, 10105.722, 570.225, 52913.939 23/09/19,01:06:01,16,09,1, 11.9,1,1, 9.020, 10105.740, 570.242, 52913.825 23/09/19,01:06:01,17,09,1, 11.9,1,1, 9.020, 10105.774, 570.292, 52913.888 23/09/19,01:06:01,18,09,1, 11.9,1,1, 9.020, 10105.788, 570.331, 52913.964 23/09/19,01:06:01,19,09,1, 11.9,1,1, 9.020, 10105.778, 570.374, 52913.981 23/09/19,01:06:02,00,10,1, 11.9,1,1, 9.021, 10105.772, 570.374, 52913.981 23/09/19,01:06:02,01,10,1, 11.9,1,1, 9.021, 10105.787, 570.480, 52913.978 23/09/19,01:06:02,02,10,1, 11.9,1,1, 9.021, 10105.805, 570.483, 52914.050 23/09/19,01:06:02,03,10,1, 11.9,1,1, 9.021, 10105.817, 570.538, 52913.992 23/09/19,01:06:02,04,10,1, 11.9,1,1, 9.021, 10105.853, 570.585, 52914.050 23/09/19,01:06:02,05,10,1, 11.9,1,1, 9.021, 10105.847, 570.588, 52914.059 23/09/19,01:06:02,06,10,1, 11.9,1,1, 9.021, 10105.886, 570.667, 52914.117 23/09/19,01:06:02,07,10,1, 11.9,1,1, 9.021, 10105.861, 570.715, 52914.111 23/09/19,01:06:02,08,10,1, 11.9,1,1, 9.021, 10105.875, 570.744, 52914.125 23/09/19,01:06:02,09,10,1, 11.9,1,1, 9.021, 10105.886, 570.793, 52914.141 23/09/19,01:06:02,10,10,1, 11.9,1,1, 9.021, 10105.868, 570.829, 52914.003 23/09/19,01:06:02,11,10,1, 11.9,1,1, 9.021, 10105.931, 570.862, 52914.108 23/09/19,01:06:02,12,10,1, 11.9,1,1, 9.021, 10105.906, 570.885, 52914.038 23/09/19,01:06:02,13,10,1, 11.9,1,1, 9.021, 10105.951, 570.953, 52914.169 23/09/19,01:06:02,14,10,1, 11.9,1,1, 9.021, 10105.961, 571.034, 52914.234 23/09/19,01:06:02,15,10,1, 11.9,1,1, 9.021, 10105.958, 571.073, 52914.252 23/09/19,01:06:02,16,10,1, 11.9,1,1, 9.021, 10105.962, 571.092, 52914.251 23/09/19,01:06:02,17,10,1, 11.9,1,1, 9.021, 10105.952, 571.143, 52914.298 23/09/19,01:06:02,18,10,1, 11.9,1,1, 9.021, 10105.967, 571.211, 52914.355 23/09/19,01:06:02,19,10,1, 11.9,1,1, 9.021, 10105.951, 571.244, 52914.340 23/09/19,01:06:03,00,11,1, 11.8,1,1, 9.021, 10105.947, 571.244, 52914.340 23/09/19,01:06:03,01,11,1, 11.8,1,1, 9.021, 10105.984, 571.335, 52914.393 23/09/19,01:06:03,02,11,1, 11.8,1,1, 9.021, 10105.976, 571.359, 52914.365 23/09/19,01:06:03,03,11,1, 11.8,1,1, 9.021, 10105.967, 571.416, 52914.412 23/09/19,01:06:03,04,11,1, 11.8,1,1, 9.021, 10106.008, 571.484, 52914.419 23/09/19,01:06:03,05,11,1, 11.8,1,1, 9.021, 10106.001, 571.523, 52914.440 23/09/19,01:06:03,06,11,1, 11.8,1,1, 9.021, 10105.993, 571.571, 52914.481 23/09/19,01:06:03,07,11,1, 11.8,1,1, 9.021, 10106.002, 571.611, 52914.529 23/09/19,01:06:03,08,11,1, 11.8,1,1, 9.021, 10106.004, 571.673, 52914.518 23/09/19,01:06:03,09,11,1, 11.8,1,1, 9.021, 10106.028, 571.718, 52914.553 23/09/19,01:06:03,10,11,1, 11.8,1,1, 9.021, 10106.018, 571.764, 52914.555 23/09/19,01:06:03,11,11,1, 11.8,1,1, 9.021, 10106.021, 571.803, 52914.553 23/09/19,01:06:03,12,11,1, 11.8,1,1, 9.021, 10106.007, 571.874, 52914.546 23/09/19,01:06:03,13,11,1, 11.8,1,1, 9.021, 10106.013, 571.920, 52914.596 23/09/19,01:06:03,14,11,1, 11.8,1,1, 9.021, 10106.039, 571.962, 52914.641 23/09/19,01:06:03,15,11,1, 11.8,1,1, 9.021, 10106.017, 572.025, 52914.621 23/09/19,01:06:03,16,11,1, 11.8,1,1, 9.021, 10106.050, 572.054, 52914.666 23/09/19,01:06:03,17,11,1, 11.8,1,1, 9.021, 10106.059, 572.114, 52914.672 23/09/19,01:06:03,18,11,1, 11.8,1,1, 9.021, 10106.020, 572.157, 52914.686 23/09/19,01:06:03,19,11,1, 11.8,1,1, 9.021, 10106.036, 572.196, 52914.684 23/09/19,01:06:04,00,10,1, 11.9,1,1, 9.023, 10106.031, 572.196, 52914.684 23/09/19,01:06:04,01,10,1, 11.9,1,1, 9.023, 10106.060, 572.309, 52914.785 23/09/19,01:06:04,02,10,1, 11.9,1,1, 9.023, 10106.057, 572.338, 52914.743 23/09/19,01:06:04,03,10,1, 11.9,1,1, 9.023, 10106.037, 572.384, 52914.754 23/09/19,01:06:04,04,10,1, 11.9,1,1, 9.023, 10106.055, 572.434, 52914.749 23/09/19,01:06:04,05,10,1, 11.9,1,1, 9.023, 10106.071, 572.480, 52914.774 23/09/19,01:06:04,06,10,1, 11.9,1,1, 9.023, 10106.051, 572.542, 52914.785 23/09/19,01:06:04,07,10,1, 11.9,1,1, 9.023, 10106.058, 572.567, 52914.798 23/09/19,01:06:04,08,10,1, 11.9,1,1, 9.023, 10106.049, 572.608, 52914.799 23/09/19,01:06:04,09,10,1, 11.9,1,1, 9.023, 10106.036, 572.683, 52914.922 23/09/19,01:06:04,10,10,1, 11.9,1,1, 9.023, 10106.040, 572.701, 52914.866 23/09/19,01:06:04,11,10,1, 11.9,1,1, 9.023, 10106.044, 572.724, 52914.866 23/09/19,01:06:04,12,10,1, 11.9,1,1, 9.023, 10106.065, 572.780, 52914.852 23/09/19,01:06:04,13,10,1, 11.9,1,1, 9.023, 10106.078, 572.816, 52914.853 23/09/19,01:06:04,14,10,1, 11.9,1,1, 9.023, 10106.069, 572.866, 52914.869 23/09/19,01:06:04,15,10,1, 11.9,1,1, 9.023, 10106.087, 572.900, 52914.889 23/09/19,01:06:04,16,10,1, 11.9,1,1, 9.023, 10106.091, 572.935, 52914.905 23/09/19,01:06:04,17,10,1, 11.9,1,1, 9.023, 10106.070, 572.970, 52914.902 23/09/19,01:06:04,18,10,1, 11.9,1,1, 9.023, 10106.097, 573.020, 52914.852 23/09/19,01:06:04,19,10,1, 11.9,1,1, 9.023, 10106.097, 573.041, 52914.921 23/09/19,01:06:05,00,10,1, 11.8,1,1, 9.023, 10106.089, 573.041, 52914.921 23/09/19,01:06:05,01,10,1, 11.8,1,1, 9.023, 10106.087, 573.129, 52914.882 23/09/19,01:06:05,02,10,1, 11.8,1,1, 9.023, 10106.082, 573.159, 52914.893 23/09/19,01:06:05,03,10,1, 11.8,1,1, 9.023, 10106.117, 573.193, 52914.957 23/09/19,01:06:05,04,10,1, 11.8,1,1, 9.023, 10106.074, 573.243, 52915.028 23/09/19,01:06:05,05,10,1, 11.8,1,1, 9.023, 10106.131, 573.264, 52914.864 23/09/19,01:06:05,06,10,1, 11.8,1,1, 9.023, 10106.123, 573.321, 52914.874 23/09/19,01:06:05,07,10,1, 11.8,1,1, 9.023, 10106.112, 573.337, 52914.928 23/09/19,01:06:05,08,10,1, 11.8,1,1, 9.023, 10106.102, 573.376, 52914.932 23/09/19,01:06:05,09,10,1, 11.8,1,1, 9.023, 10106.109, 573.409, 52914.938 23/09/19,01:06:05,10,10,1, 11.8,1,1, 9.023, 10106.099, 573.428, 52914.905 23/09/19,01:06:05,11,10,1, 11.8,1,1, 9.023, 10106.098, 573.481, 52914.953 23/09/19,01:06:05,12,10,1, 11.8,1,1, 9.023, 10106.112, 573.506, 52914.990 23/09/19,01:06:05,13,10,1, 11.8,1,1, 9.023, 10106.109, 573.544, 52914.969 23/09/19,01:06:05,14,10,1, 11.8,1,1, 9.023, 10106.115, 573.562, 52914.950 23/09/19,01:06:05,15,10,1, 11.8,1,1, 9.023, 10106.144, 573.600, 52914.989 23/09/19,01:06:05,16,10,1, 11.8,1,1, 9.023, 10106.130, 573.656, 52915.037 23/09/19,01:06:05,17,10,1, 11.8,1,1, 9.023, 10106.115, 573.696, 52915.001 23/09/19,01:06:05,18,10,1, 11.8,1,1, 9.023, 10106.119, 573.733, 52914.980 23/09/19,01:06:05,19,10,1, 11.8,1,1, 9.023, 10106.122, 573.751, 52915.030 23/09/19,01:06:06,00,11,1, 11.9,1,1, 9.018, 10106.114, 573.751, 52915.030 23/09/19,01:06:06,01,11,1, 11.9,1,1, 9.018, 10106.119, 573.823, 52914.979 23/09/19,01:06:06,02,11,1, 11.9,1,1, 9.018, 10106.138, 573.858, 52915.034 23/09/19,01:06:06,03,11,1, 11.9,1,1, 9.018, 10106.124, 573.916, 52915.023 23/09/19,01:06:06,04,11,1, 11.9,1,1, 9.018, 10106.137, 573.960, 52915.049 23/09/19,01:06:06,05,11,1, 11.9,1,1, 9.018, 10106.127, 573.997, 52915.058 23/09/19,01:06:06,06,11,1, 11.9,1,1, 9.018, 10106.140, 574.034, 52915.073 23/09/19,01:06:06,07,11,1, 11.9,1,1, 9.018, 10106.112, 574.105, 52915.088 23/09/19,01:06:06,08,11,1, 11.9,1,1, 9.018, 10106.147, 574.116, 52915.127 23/09/19,01:06:06,09,11,1, 11.9,1,1, 9.018, 10106.134, 574.177, 52915.089 23/09/19,01:06:06,10,11,1, 11.9,1,1, 9.018, 10106.119, 574.223, 52915.130 23/09/19,01:06:06,11,11,1, 11.9,1,1, 9.018, 10106.120, 574.257, 52915.154 23/09/19,01:06:06,12,11,1, 11.9,1,1, 9.018, 10106.144, 574.294, 52915.171 23/09/19,01:06:06,13,11,1, 11.9,1,1, 9.018, 10106.118, 574.345, 52915.177 23/09/19,01:06:06,14,11,1, 11.9,1,1, 9.018, 10106.129, 574.359, 52915.187 23/09/19,01:06:06,15,11,1, 11.9,1,1, 9.018, 10106.129, 574.433, 52915.220 23/09/19,01:06:06,16,11,1, 11.9,1,1, 9.018, 10106.123, 574.488, 52915.245 23/09/19,01:06:06,17,11,1, 11.9,1,1, 9.018, 10106.118, 574.520, 52915.226 23/09/19,01:06:06,18,11,1, 11.9,1,1, 9.018, 10106.105, 574.546, 52915.229 23/09/19,01:06:06,19,11,1, 11.9,1,1, 9.018, 10106.110, 574.597, 52915.263 23/09/19,01:06:07,00,10,1, 11.9,1,1, 9.024, 10106.106, 574.597, 52915.263 23/09/19,01:06:07,01,10,1, 11.9,1,1, 9.024, 10106.118, 574.701, 52915.337 23/09/19,01:06:07,02,10,1, 11.9,1,1, 9.024, 10106.098, 574.735, 52915.314 23/09/19,01:06:07,03,10,1, 11.9,1,1, 9.024, 10106.099, 574.783, 52915.344 23/09/19,01:06:07,04,10,1, 11.9,1,1, 9.024, 10106.104, 574.810, 52915.383 23/09/19,01:06:07,05,10,1, 11.9,1,1, 9.024, 10106.113, 574.873, 52915.369 23/09/19,01:06:07,06,10,1, 11.9,1,1, 9.024, 10106.096, 574.922, 52915.413 23/09/19,01:06:07,07,10,1, 11.9,1,1, 9.024, 10106.091, 574.985, 52915.415 23/09/19,01:06:07,08,10,1, 11.9,1,1, 9.024, 10106.101, 575.027, 52915.429 23/09/19,01:06:07,09,10,1, 11.9,1,1, 9.024, 10106.089, 575.072, 52915.438 23/09/19,01:06:07,10,10,1, 11.9,1,1, 9.024, 10106.071, 575.136, 52915.428 23/09/19,01:06:07,11,10,1, 11.9,1,1, 9.024, 10106.074, 575.197, 52915.478 23/09/19,01:06:07,12,10,1, 11.9,1,1, 9.024, 10106.059, 575.259, 52915.506 23/09/19,01:06:07,13,10,1, 11.9,1,1, 9.024, 10106.020, 575.313, 52915.522 23/09/19,01:06:07,14,10,1, 11.9,1,1, 9.024, 10106.046, 575.358, 52915.535 23/09/19,01:06:07,15,10,1, 11.9,1,1, 9.024, 10106.005, 575.441, 52915.545 23/09/19,01:06:07,16,10,1, 11.9,1,1, 9.024, 10106.002, 575.501, 52915.549 23/09/19,01:06:07,17,10,1, 11.9,1,1, 9.024, 10106.038, 575.563, 52915.591 23/09/19,01:06:07,18,10,1, 11.9,1,1, 9.024, 10106.007, 575.637, 52915.619 23/09/19,01:06:07,19,10,1, 11.9,1,1, 9.024, 10106.028, 575.716, 52915.606 23/09/19,01:06:08,00,11,1, 11.8,1,1, 9.023, 10106.022, 575.716, 52915.606 23/09/19,01:06:08,01,11,1, 11.8,1,1, 9.023, 10105.970, 575.819, 52915.626 23/09/19,01:06:08,02,11,1, 11.8,1,1, 9.023, 10106.006, 575.935, 52915.694 23/09/19,01:06:08,03,11,1, 11.8,1,1, 9.023, 10105.973, 575.996, 52915.687 23/09/19,01:06:08,04,11,1, 11.8,1,1, 9.023, 10105.973, 576.069, 52915.689 23/09/19,01:06:08,05,11,1, 11.8,1,1, 9.023, 10105.929, 576.138, 52915.732 23/09/19,01:06:08,06,11,1, 11.8,1,1, 9.023, 10105.953, 576.222, 52915.782 23/09/19,01:06:08,07,11,1, 11.8,1,1, 9.023, 10105.945, 576.306, 52915.802 23/09/19,01:06:08,08,11,1, 11.8,1,1, 9.023, 10105.943, 576.405, 52915.793 23/09/19,01:06:08,09,11,1, 11.8,1,1, 9.023, 10105.948, 576.489, 52915.804 23/09/19,01:06:08,10,11,1, 11.8,1,1, 9.023, 10105.936, 576.561, 52915.845 23/09/19,01:06:08,11,11,1, 11.8,1,1, 9.023, 10105.948, 576.641, 52915.860 23/09/19,01:06:08,12,11,1, 11.8,1,1, 9.023, 10105.946, 576.727, 52915.879 23/09/19,01:06:08,13,11,1, 11.8,1,1, 9.023, 10105.955, 576.805, 52915.892 23/09/19,01:06:08,14,11,1, 11.8,1,1, 9.023, 10105.960, 576.924, 52915.931 23/09/19,01:06:08,15,11,1, 11.8,1,1, 9.023, 10105.956, 576.975, 52915.908 23/09/19,01:06:08,16,11,1, 11.8,1,1, 9.023, 10105.957, 577.059, 52915.887 23/09/19,01:06:08,17,11,1, 11.8,1,1, 9.023, 10105.972, 577.140, 52915.928 23/09/19,01:06:08,18,11,1, 11.8,1,1, 9.023, 10105.964, 577.237, 52915.967 23/09/19,01:06:08,19,11,1, 11.8,1,1, 9.023, 10105.969, 577.333, 52915.995 23/09/19,01:06:09,00,09,1, 11.9,1,1, 9.020, 10105.964, 577.333, 52915.995 23/09/19,01:06:09,01,09,1, 11.9,1,1, 9.020, 10105.974, 577.488, 52916.019 23/09/19,01:06:09,02,09,1, 11.9,1,1, 9.020, 10106.003, 577.604, 52916.017 23/09/19,01:06:09,03,09,1, 11.9,1,1, 9.020, 10105.973, 577.675, 52916.068 23/09/19,01:06:09,04,09,1, 11.9,1,1, 9.020, 10106.022, 577.775, 52916.039 23/09/19,01:06:09,05,09,1, 11.9,1,1, 9.020, 10106.009, 577.868, 52916.181 23/09/19,01:06:09,06,09,1, 11.9,1,1, 9.020, 10106.013, 577.953, 52916.077 23/09/19,01:06:09,07,09,1, 11.9,1,1, 9.020, 10106.031, 578.071, 52916.090 23/09/19,01:06:09,08,09,1, 11.9,1,1, 9.020, 10106.072, 578.140, 52916.113 23/09/19,01:06:09,09,09,1, 11.9,1,1, 9.020, 10106.060, 578.234, 52916.086 23/09/19,01:06:09,10,09,1, 11.9,1,1, 9.020, 10106.073, 578.362, 52916.110 23/09/19,01:06:09,11,09,1, 11.9,1,1, 9.020, 10106.084, 578.445, 52916.161 23/09/19,01:06:09,12,09,1, 11.9,1,1, 9.020, 10106.120, 578.544, 52916.124 23/09/19,01:06:09,13,09,1, 11.9,1,1, 9.020, 10106.121, 578.623, 52916.170 23/09/19,01:06:09,14,09,1, 11.9,1,1, 9.020, 10106.125, 578.732, 52916.208 23/09/19,01:06:09,15,09,1, 11.9,1,1, 9.020, 10106.140, 578.839, 52916.162 23/09/19,01:06:09,16,09,1, 11.9,1,1, 9.020, 10106.181, 578.924, 52916.207 23/09/19,01:06:09,17,09,1, 11.9,1,1, 9.020, 10106.186, 579.026, 52916.040 23/09/19,01:06:09,18,09,1, 11.9,1,1, 9.020, 10106.193, 579.115, 52916.241 23/09/19,01:06:09,19,09,1, 11.9,1,1, 9.020, 10106.221, 579.257, 52916.289 23/09/19,01:06:10,00,09,1, 11.9,1,1, 9.022, 10106.214, 579.257, 52916.289 23/09/19,01:06:10,01,09,1, 11.9,1,1, 9.022, 10106.231, 579.447, 52916.218 23/09/19,01:06:10,02,09,1, 11.9,1,1, 9.022, 10106.251, 579.548, 52916.300 23/09/19,01:06:10,03,09,1, 11.9,1,1, 9.022, 10106.285, 579.640, 52916.271 23/09/19,01:06:10,04,09,1, 11.9,1,1, 9.022, 10106.290, 579.727, 52916.252 23/09/19,01:06:10,05,09,1, 11.9,1,1, 9.022, 10106.324, 579.840, 52916.281 23/09/19,01:06:10,06,09,1, 11.9,1,1, 9.022, 10106.355, 579.922, 52916.295 23/09/19,01:06:10,07,09,1, 11.9,1,1, 9.022, 10106.356, 580.042, 52916.300 23/09/19,01:06:10,08,09,1, 11.9,1,1, 9.022, 10106.377, 580.115, 52916.320 23/09/19,01:06:10,09,09,1, 11.9,1,1, 9.022, 10106.399, 580.220, 52916.371 23/09/19,01:06:10,10,09,1, 11.9,1,1, 9.022, 10106.424, 580.320, 52916.356 23/09/19,01:06:10,11,09,1, 11.9,1,1, 9.022, 10106.426, 580.413, 52916.351 23/09/19,01:06:10,12,09,1, 11.9,1,1, 9.022, 10106.438, 580.482, 52916.361 23/09/19,01:06:10,13,09,1, 11.9,1,1, 9.022, 10106.456, 580.572, 52916.386 23/09/19,01:06:10,14,09,1, 11.9,1,1, 9.022, 10106.471, 580.646, 52916.377 23/09/19,01:06:10,15,09,1, 11.9,1,1, 9.022, 10106.481, 580.762, 52916.389 23/09/19,01:06:10,16,09,1, 11.9,1,1, 9.022, 10106.526, 580.837, 52916.402 23/09/19,01:06:10,17,09,1, 11.9,1,1, 9.022, 10106.495, 580.926, 52916.395 23/09/19,01:06:10,18,09,1, 11.9,1,1, 9.022, 10106.545, 580.994, 52916.380 23/09/19,01:06:10,19,09,1, 11.9,1,1, 9.022, 10106.550, 581.072, 52916.422 23/09/19,01:06:11,00,09,1, 11.9,1,1, 9.021, 10106.548, 581.072, 52916.422 23/09/19,01:06:11,01,09,1, 11.9,1,1, 9.021, 10106.583, 581.243, 52916.406 23/09/19,01:06:11,02,09,1, 11.9,1,1, 9.021, 10106.602, 581.329, 52916.425 23/09/19,01:06:11,03,09,1, 11.9,1,1, 9.021, 10106.623, 581.393, 52916.431 23/09/19,01:06:11,04,09,1, 11.9,1,1, 9.021, 10106.641, 581.495, 52916.485 23/09/19,01:06:11,05,09,1, 11.9,1,1, 9.021, 10106.654, 581.572, 52916.461 23/09/19,01:06:11,06,09,1, 11.9,1,1, 9.021, 10106.634, 581.629, 52916.456 23/09/19,01:06:11,07,09,1, 11.9,1,1, 9.021, 10106.689, 581.705, 52916.487 23/09/19,01:06:11,08,09,1, 11.9,1,1, 9.021, 10106.695, 581.772, 52916.482 23/09/19,01:06:11,09,09,1, 11.9,1,1, 9.021, 10106.737, 581.839, 52916.461 23/09/19,01:06:11,10,09,1, 11.9,1,1, 9.021, 10106.738, 581.928, 52916.486 23/09/19,01:06:11,11,09,1, 11.9,1,1, 9.021, 10106.738, 581.974, 52916.457 23/09/19,01:06:11,12,09,1, 11.9,1,1, 9.021, 10106.738, 582.031, 52916.478 23/09/19,01:06:11,13,09,1, 11.9,1,1, 9.021, 10106.769, 582.089, 52916.477 23/09/19,01:06:11,14,09,1, 11.9,1,1, 9.021, 10106.788, 582.162, 52916.495 23/09/19,01:06:11,15,09,1, 11.9,1,1, 9.021, 10106.791, 582.222, 52916.508 23/09/19,01:06:11,16,09,1, 11.9,1,1, 9.021, 10106.808, 582.273, 52916.505 23/09/19,01:06:11,17,09,1, 11.9,1,1, 9.021, 10106.801, 582.344, 52916.496 23/09/19,01:06:11,18,09,1, 11.9,1,1, 9.021, 10106.825, 582.408, 52916.500 23/09/19,01:06:11,19,09,1, 11.9,1,1, 9.021, 10106.846, 582.441, 52916.513 23/09/19,01:06:12,00,09,1, 12.0,1,1, 9.022, 10106.840, 582.441, 52916.513 23/09/19,01:06:12,01,09,1, 12.0,1,1, 9.022, 10106.860, 582.560, 52916.523 23/09/19,01:06:12,02,09,1, 12.0,1,1, 9.022, 10106.879, 582.633, 52916.519 23/09/19,01:06:12,03,09,1, 12.0,1,1, 9.022, 10106.856, 582.683, 52916.470 23/09/19,01:06:12,04,09,1, 12.0,1,1, 9.022, 10106.879, 582.726, 52916.500 23/09/19,01:06:12,05,09,1, 12.0,1,1, 9.022, 10106.930, 582.805, 52916.563 23/09/19,01:06:12,06,09,1, 12.0,1,1, 9.022, 10106.920, 582.825, 52916.537 23/09/19,01:06:12,07,09,1, 12.0,1,1, 9.022, 10106.936, 582.926, 52916.535 23/09/19,01:06:12,08,09,1, 12.0,1,1, 9.022, 10106.932, 582.946, 52916.534 23/09/19,01:06:12,09,09,1, 12.0,1,1, 9.022, 10106.962, 583.023, 52916.577 23/09/19,01:06:12,10,09,1, 12.0,1,1, 9.022, 10106.978, 583.054, 52916.589 23/09/19,01:06:12,11,09,1, 12.0,1,1, 9.022, 10106.964, 583.104, 52916.542 23/09/19,01:06:12,12,09,1, 12.0,1,1, 9.022, 10106.977, 583.160, 52916.508 23/09/19,01:06:12,13,09,1, 12.0,1,1, 9.022, 10106.964, 583.181, 52916.549 23/09/19,01:06:12,14,09,1, 12.0,1,1, 9.022, 10106.989, 583.211, 52916.561 23/09/19,01:06:12,15,09,1, 12.0,1,1, 9.022, 10107.000, 583.272, 52916.548 23/09/19,01:06:12,16,09,1, 12.0,1,1, 9.022, 10107.018, 583.304, 52916.576 23/09/19,01:06:12,17,09,1, 12.0,1,1, 9.022, 10107.018, 583.365, 52916.599 23/09/19,01:06:12,18,09,1, 12.0,1,1, 9.022, 10107.040, 583.413, 52916.590 23/09/19,01:06:12,19,09,1, 12.0,1,1, 9.022, 10107.039, 583.432, 52916.580 23/09/19,01:06:13,00,09,1, 11.9,1,1, 9.020, 10107.032, 583.432, 52916.580 23/09/19,01:06:13,01,09,1, 11.9,1,1, 9.020, 10107.077, 583.540, 52916.549 23/09/19,01:06:13,02,09,1, 11.9,1,1, 9.020, 10107.072, 583.591, 52916.605 23/09/19,01:06:13,03,09,1, 11.9,1,1, 9.020, 10107.061, 583.619, 52916.593 23/09/19,01:06:13,04,09,1, 11.9,1,1, 9.020, 10107.090, 583.643, 52916.592 23/09/19,01:06:13,05,09,1, 11.9,1,1, 9.020, 10107.077, 583.696, 52916.547 23/09/19,01:06:13,06,09,1, 11.9,1,1, 9.020, 10107.098, 583.703, 52916.593 23/09/19,01:06:13,07,09,1, 11.9,1,1, 9.020, 10107.098, 583.771, 52916.588 23/09/19,01:06:13,08,09,1, 11.9,1,1, 9.020, 10107.124, 583.798, 52916.434 23/09/19,01:06:13,09,09,1, 11.9,1,1, 9.020, 10107.119, 583.831, 52916.646 23/09/19,01:06:13,10,09,1, 11.9,1,1, 9.020, 10107.126, 583.879, 52916.653 23/09/19,01:06:13,11,09,1, 11.9,1,1, 9.020, 10107.136, 583.900, 52916.639 23/09/19,01:06:13,12,09,1, 11.9,1,1, 9.020, 10107.128, 583.929, 52916.642 23/09/19,01:06:13,13,09,1, 11.9,1,1, 9.020, 10107.141, 583.987, 52916.615 23/09/19,01:06:13,14,09,1, 11.9,1,1, 9.020, 10107.162, 583.984, 52916.605 23/09/19,01:06:13,15,09,1, 11.9,1,1, 9.020, 10107.146, 584.053, 52916.623 23/09/19,01:06:13,16,09,1, 11.9,1,1, 9.020, 10107.189, 584.069, 52916.630 23/09/19,01:06:13,17,09,1, 11.9,1,1, 9.020, 10107.171, 584.086, 52916.635 23/09/19,01:06:13,18,09,1, 11.9,1,1, 9.020, 10107.167, 584.144, 52916.658 23/09/19,01:06:13,19,09,1, 11.9,1,1, 9.020, 10107.179, 584.173, 52916.659 23/09/19,01:06:14,00,09,1, 11.8,1,1, 9.021, 10107.174, 584.173, 52916.659 23/09/19,01:06:14,01,09,1, 11.8,1,1, 9.021, 10107.172, 584.219, 52916.629 23/09/19,01:06:14,02,09,1, 11.8,1,1, 9.021, 10107.204, 584.252, 52916.638 23/09/19,01:06:14,03,09,1, 11.8,1,1, 9.021, 10107.199, 584.296, 52916.650 23/09/19,01:06:14,04,09,1, 11.8,1,1, 9.021, 10107.194, 584.324, 52916.664 23/09/19,01:06:14,05,09,1, 11.8,1,1, 9.021, 10107.203, 584.344, 52916.665 23/09/19,01:06:14,06,09,1, 11.8,1,1, 9.021, 10107.195, 584.370, 52916.702 23/09/19,01:06:14,07,09,1, 11.8,1,1, 9.021, 10107.193, 584.414, 52916.726 23/09/19,01:06:14,08,09,1, 11.8,1,1, 9.021, 10107.205, 584.448, 52916.686 23/09/19,01:06:14,09,09,1, 11.8,1,1, 9.021, 10107.215, 584.503, 52916.717 23/09/19,01:06:14,10,09,1, 11.8,1,1, 9.021, 10107.214, 584.510, 52916.722 23/09/19,01:06:14,11,09,1, 11.8,1,1, 9.021, 10107.187, 584.570, 52916.736 23/09/19,01:06:14,12,09,1, 11.8,1,1, 9.021, 10107.193, 584.588, 52916.781 23/09/19,01:06:14,13,09,1, 11.8,1,1, 9.021, 10107.220, 584.638, 52916.787 23/09/19,01:06:14,14,09,1, 11.8,1,1, 9.021, 10107.200, 584.656, 52916.788 23/09/19,01:06:14,15,09,1, 11.8,1,1, 9.021, 10107.204, 584.681, 52916.795 23/09/19,01:06:14,16,09,1, 11.8,1,1, 9.021, 10107.204, 584.706, 52916.800 23/09/19,01:06:14,17,09,1, 11.8,1,1, 9.021, 10107.199, 584.726, 52916.785 23/09/19,01:06:14,18,09,1, 11.8,1,1, 9.021, 10107.220, 584.785, 52916.845 23/09/19,01:06:14,19,09,1, 11.8,1,1, 9.021, 10107.163, 584.796, 52916.846 23/09/19,01:06:15,00,10,1, 11.9,1,1, 9.019, 10107.157, 584.796, 52916.846 23/09/19,01:06:15,01,10,1, 11.9,1,1, 9.019, 10107.179, 584.898, 52917.157 23/09/19,01:06:15,02,10,1, 11.9,1,1, 9.019, 10107.179, 584.871, 52916.856 23/09/19,01:06:15,03,10,1, 11.9,1,1, 9.019, 10107.167, 584.933, 52916.852 23/09/19,01:06:15,04,10,1, 11.9,1,1, 9.019, 10107.156, 584.962, 52916.874 23/09/19,01:06:15,05,10,1, 11.9,1,1, 9.019, 10107.163, 584.988, 52916.975 23/09/19,01:06:15,06,10,1, 11.9,1,1, 9.019, 10107.170, 585.007, 52916.949 23/09/19,01:06:15,07,10,1, 11.9,1,1, 9.019, 10107.149, 585.068, 52916.957 23/09/19,01:06:15,08,10,1, 11.9,1,1, 9.019, 10107.154, 585.084, 52916.966 23/09/19,01:06:15,09,10,1, 11.9,1,1, 9.019, 10107.136, 585.137, 52916.988 23/09/19,01:06:15,10,10,1, 11.9,1,1, 9.019, 10107.133, 585.164, 52916.999 23/09/19,01:06:15,11,10,1, 11.9,1,1, 9.019, 10107.137, 585.187, 52917.039 23/09/19,01:06:15,12,10,1, 11.9,1,1, 9.019, 10107.130, 585.239, 52917.064 23/09/19,01:06:15,13,10,1, 11.9,1,1, 9.019, 10107.114, 585.259, 52917.080 23/09/19,01:06:15,14,10,1, 11.9,1,1, 9.019, 10107.119, 585.320, 52917.081 23/09/19,01:06:15,15,10,1, 11.9,1,1, 9.019, 10107.118, 585.338, 52917.122 23/09/19,01:06:15,16,10,1, 11.9,1,1, 9.019, 10107.138, 585.381, 52917.149 23/09/19,01:06:15,17,10,1, 11.9,1,1, 9.019, 10107.108, 585.399, 52917.180 23/09/19,01:06:15,18,10,1, 11.9,1,1, 9.019, 10107.103, 585.460, 52917.188 23/09/19,01:06:15,19,10,1, 11.9,1,1, 9.019, 10107.103, 585.467, 52917.181 23/09/19,01:06:16,00,10,1, 11.9,1,1, 9.021, 10107.099, 585.467, 52917.181 23/09/19,01:06:16,01,10,1, 11.9,1,1, 9.021, 10107.090, 585.542, 52917.272 23/09/19,01:06:16,02,10,1, 11.9,1,1, 9.021, 10107.073, 585.585, 52917.289 23/09/19,01:06:16,03,10,1, 11.9,1,1, 9.021, 10107.044, 585.626, 52917.284 23/09/19,01:06:16,04,10,1, 11.9,1,1, 9.021, 10107.077, 585.669, 52917.312 23/09/19,01:06:16,05,10,1, 11.9,1,1, 9.021, 10107.054, 585.704, 52917.295 23/09/19,01:06:16,06,10,1, 11.9,1,1, 9.021, 10107.037, 585.744, 52917.322 23/09/19,01:06:16,07,10,1, 11.9,1,1, 9.021, 10107.056, 585.777, 52917.386 23/09/19,01:06:16,08,10,1, 11.9,1,1, 9.021, 10107.039, 585.815, 52917.451 23/09/19,01:06:16,09,10,1, 11.9,1,1, 9.021, 10107.042, 585.858, 52917.436 23/09/19,01:06:16,10,10,1, 11.9,1,1, 9.021, 10107.025, 585.882, 52917.478 23/09/19,01:06:16,11,10,1, 11.9,1,1, 9.021, 10107.003, 585.914, 52917.491 23/09/19,01:06:16,12,10,1, 11.9,1,1, 9.021, 10107.028, 585.945, 52917.509 23/09/19,01:06:16,13,10,1, 11.9,1,1, 9.021, 10106.999, 585.999, 52917.505 23/09/19,01:06:16,14,10,1, 11.9,1,1, 9.021, 10106.982, 586.040, 52917.492 23/09/19,01:06:16,15,10,1, 11.9,1,1, 9.021, 10106.987, 586.076, 52917.532 23/09/19,01:06:16,16,10,1, 11.9,1,1, 9.021, 10106.957, 586.127, 52917.595 23/09/19,01:06:16,17,10,1, 11.9,1,1, 9.021, 10106.942, 586.156, 52917.633 23/09/19,01:06:16,18,10,1, 11.9,1,1, 9.021, 10106.947, 586.215, 52917.646 23/09/19,01:06:16,19,10,1, 11.9,1,1, 9.021, 10106.936, 586.242, 52917.653 23/09/19,01:06:17,00,09,1, 11.9,1,1, 9.020, 10106.932, 586.242, 52917.653 23/09/19,01:06:17,01,09,1, 11.9,1,1, 9.020, 10106.913, 586.281, 52917.694 23/09/19,01:06:17,02,09,1, 11.9,1,1, 9.020, 10106.907, 586.322, 52917.747 23/09/19,01:06:17,03,09,1, 11.9,1,1, 9.020, 10106.901, 586.371, 52917.762 23/09/19,01:06:17,04,09,1, 11.9,1,1, 9.020, 10106.897, 586.416, 52917.742 23/09/19,01:06:17,05,09,1, 11.9,1,1, 9.020, 10106.873, 586.442, 52917.810 23/09/19,01:06:17,06,09,1, 11.9,1,1, 9.020, 10106.855, 586.469, 52917.826 23/09/19,01:06:17,07,09,1, 11.9,1,1, 9.020, 10106.845, 586.502, 52917.839 23/09/19,01:06:17,08,09,1, 11.9,1,1, 9.020, 10106.820, 586.571, 52917.859 23/09/19,01:06:17,09,09,1, 11.9,1,1, 9.020, 10106.805, 586.616, 52917.889 23/09/19,01:06:17,10,09,1, 11.9,1,1, 9.020, 10106.799, 586.657, 52917.904 23/09/19,01:06:17,11,09,1, 11.9,1,1, 9.020, 10106.800, 586.676, 52917.954 23/09/19,01:06:17,12,09,1, 11.9,1,1, 9.020, 10106.751, 586.747, 52917.967 23/09/19,01:06:17,13,09,1, 11.9,1,1, 9.020, 10106.738, 586.766, 52917.973 23/09/19,01:06:17,14,09,1, 11.9,1,1, 9.020, 10106.730, 586.833, 52918.031 23/09/19,01:06:17,15,09,1, 11.9,1,1, 9.020, 10106.716, 586.865, 52918.024 23/09/19,01:06:17,16,09,1, 11.9,1,1, 9.020, 10106.702, 586.901, 52918.054 23/09/19,01:06:17,17,09,1, 11.9,1,1, 9.020, 10106.695, 586.934, 52918.101 23/09/19,01:06:17,18,09,1, 11.9,1,1, 9.020, 10106.673, 586.957, 52918.111 23/09/19,01:06:17,19,09,1, 11.9,1,1, 9.020, 10106.660, 587.009, 52918.127 23/09/19,01:06:18,00,09,1, 11.9,1,1, 9.022, 10106.657, 587.009, 52918.127 23/09/19,01:06:18,01,09,1, 11.9,1,1, 9.022, 10106.644, 587.110, 52918.199 23/09/19,01:06:18,02,09,1, 11.9,1,1, 9.022, 10106.638, 587.114, 52918.260 23/09/19,01:06:18,03,09,1, 11.9,1,1, 9.022, 10106.621, 587.159, 52918.242 23/09/19,01:06:18,04,09,1, 11.9,1,1, 9.022, 10106.587, 587.169, 52918.278 23/09/19,01:06:18,05,09,1, 11.9,1,1, 9.022, 10106.569, 587.207, 52918.264 23/09/19,01:06:18,06,09,1, 11.9,1,1, 9.022, 10106.570, 587.272, 52918.274 23/09/19,01:06:18,07,09,1, 11.9,1,1, 9.022, 10106.572, 587.291, 52918.306 23/09/19,01:06:18,08,09,1, 11.9,1,1, 9.022, 10106.560, 587.325, 52918.335 23/09/19,01:06:18,09,09,1, 11.9,1,1, 9.022, 10106.544, 587.344, 52918.339 23/09/19,01:06:18,10,09,1, 11.9,1,1, 9.022, 10106.528, 587.428, 52918.400 23/09/19,01:06:18,11,09,1, 11.9,1,1, 9.022, 10106.533, 587.430, 52918.405 23/09/19,01:06:18,12,09,1, 11.9,1,1, 9.022, 10106.525, 587.489, 52918.421 23/09/19,01:06:18,13,09,1, 11.9,1,1, 9.022, 10106.509, 587.537, 52918.441 23/09/19,01:06:18,14,09,1, 11.9,1,1, 9.022, 10106.544, 587.575, 52918.464 23/09/19,01:06:18,15,09,1, 11.9,1,1, 9.022, 10106.508, 587.613, 52918.455 23/09/19,01:06:18,16,09,1, 11.9,1,1, 9.022, 10106.516, 587.660, 52918.515 23/09/19,01:06:18,17,09,1, 11.9,1,1, 9.022, 10106.516, 587.726, 52918.531 23/09/19,01:06:18,18,09,1, 11.9,1,1, 9.022, 10106.508, 587.772, 52918.544 23/09/19,01:06:18,19,09,1, 11.9,1,1, 9.022, 10106.506, 587.795, 52918.561 23/09/19,01:06:19,00,09,1, 11.9,1,1, 9.020, 10106.498, 587.795, 52918.561 23/09/19,01:06:19,01,09,1, 11.9,1,1, 9.020, 10106.504, 587.904, 52918.531 23/09/19,01:06:19,02,09,1, 11.9,1,1, 9.020, 10106.543, 587.929, 52918.556 23/09/19,01:06:19,03,09,1, 11.9,1,1, 9.020, 10106.493, 587.978, 52918.659 23/09/19,01:06:19,04,09,1, 11.9,1,1, 9.020, 10106.522, 588.065, 52918.721 23/09/19,01:06:19,05,09,1, 11.9,1,1, 9.020, 10106.506, 588.082, 52918.698 23/09/19,01:06:19,06,09,1, 11.9,1,1, 9.020, 10106.512, 588.128, 52918.698 23/09/19,01:06:19,07,09,1, 11.9,1,1, 9.020, 10106.534, 588.176, 52918.737 23/09/19,01:06:19,08,09,1, 11.9,1,1, 9.020, 10106.564, 588.237, 52918.708 23/09/19,01:06:19,09,09,1, 11.9,1,1, 9.020, 10106.558, 588.256, 52918.767 23/09/19,01:06:19,10,09,1, 11.9,1,1, 9.020, 10106.569, 588.335, 52918.759 23/09/19,01:06:19,11,09,1, 11.9,1,1, 9.020, 10106.597, 588.365, 52918.799 23/09/19,01:06:19,12,09,1, 11.9,1,1, 9.020, 10106.575, 588.408, 52918.787 23/09/19,01:06:19,13,09,1, 11.9,1,1, 9.020, 10106.601, 588.477, 52918.824 23/09/19,01:06:19,14,09,1, 11.9,1,1, 9.020, 10106.584, 588.504, 52918.780 23/09/19,01:06:19,15,09,1, 11.9,1,1, 9.020, 10106.615, 588.560, 52918.740 23/09/19,01:06:19,16,09,1, 11.9,1,1, 9.020, 10106.596, 588.630, 52918.926 23/09/19,01:06:19,17,09,1, 11.9,1,1, 9.020, 10106.633, 588.659, 52918.898 23/09/19,01:06:19,18,09,1, 11.9,1,1, 9.020, 10106.647, 588.710, 52918.930 23/09/19,01:06:19,19,09,1, 11.9,1,1, 9.020, 10106.663, 588.734, 52918.984 23/09/19,01:06:20,00,09,1, 11.9,1,1, 9.019, 10106.657, 588.734, 52918.984 23/09/19,01:06:20,01,09,1, 11.9,1,1, 9.019, 10106.707, 588.868, 52919.007 23/09/19,01:06:20,02,09,1, 11.9,1,1, 9.019, 10106.705, 588.915, 52919.020 23/09/19,01:06:20,03,09,1, 11.9,1,1, 9.019, 10106.738, 588.954, 52919.005 23/09/19,01:06:20,04,09,1, 11.9,1,1, 9.019, 10106.757, 589.008, 52919.055 23/09/19,01:06:20,05,09,1, 11.9,1,1, 9.019, 10106.793, 589.052, 52919.051 23/09/19,01:06:20,06,09,1, 11.9,1,1, 9.019, 10106.786, 589.084, 52919.119 23/09/19,01:06:20,07,09,1, 11.9,1,1, 9.019, 10106.807, 589.160, 52919.089 23/09/19,01:06:20,08,09,1, 11.9,1,1, 9.019, 10106.822, 589.200, 52919.100 23/09/19,01:06:20,09,09,1, 11.9,1,1, 9.019, 10106.882, 589.259, 52919.146 23/09/19,01:06:20,10,09,1, 11.9,1,1, 9.019, 10106.861, 589.321, 52919.175 23/09/19,01:06:20,11,09,1, 11.9,1,1, 9.019, 10106.909, 589.374, 52919.160 23/09/19,01:06:20,12,09,1, 11.9,1,1, 9.019, 10106.932, 589.406, 52919.206 23/09/19,01:06:20,13,09,1, 11.9,1,1, 9.019, 10106.910, 589.445, 52919.222 23/09/19,01:06:20,14,09,1, 11.9,1,1, 9.019, 10106.945, 589.483, 52919.253 23/09/19,01:06:20,15,09,1, 11.9,1,1, 9.019, 10106.963, 589.534, 52919.279 23/09/19,01:06:20,16,09,1, 11.9,1,1, 9.019, 10106.993, 589.587, 52919.281 23/09/19,01:06:20,17,09,1, 11.9,1,1, 9.019, 10107.021, 589.644, 52919.288 23/09/19,01:06:20,18,09,1, 11.9,1,1, 9.019, 10107.034, 589.669, 52919.321 23/09/19,01:06:20,19,09,1, 11.9,1,1, 9.019, 10107.070, 589.734, 52919.315 23/09/19,01:06:21,00,09,1, 11.8,1,1, 9.019, 10107.065, 589.734, 52919.315 23/09/19,01:06:21,01,09,1, 11.8,1,1, 9.019, 10107.128, 589.838, 52919.371 23/09/19,01:06:21,02,09,1, 11.8,1,1, 9.019, 10107.138, 589.880, 52919.364 23/09/19,01:06:21,03,09,1, 11.8,1,1, 9.019, 10107.135, 589.946, 52919.396 23/09/19,01:06:21,04,09,1, 11.8,1,1, 9.019, 10107.173, 589.999, 52919.426 23/09/19,01:06:21,05,09,1, 11.8,1,1, 9.019, 10107.211, 590.022, 52919.365 23/09/19,01:06:21,06,09,1, 11.8,1,1, 9.019, 10107.206, 590.091, 52919.421 23/09/19,01:06:21,07,09,1, 11.8,1,1, 9.019, 10107.236, 590.128, 52919.442 23/09/19,01:06:21,08,09,1, 11.8,1,1, 9.019, 10107.279, 590.188, 52919.467 23/09/19,01:06:21,09,09,1, 11.8,1,1, 9.019, 10107.261, 590.232, 52919.472 23/09/19,01:06:21,10,09,1, 11.8,1,1, 9.019, 10107.306, 590.278, 52919.486 23/09/19,01:06:21,11,09,1, 11.8,1,1, 9.019, 10107.302, 590.320, 52919.486 23/09/19,01:06:21,12,09,1, 11.8,1,1, 9.019, 10107.339, 590.374, 52919.514 23/09/19,01:06:21,13,09,1, 11.8,1,1, 9.019, 10107.369, 590.384, 52919.552 23/09/19,01:06:21,14,09,1, 11.8,1,1, 9.019, 10107.402, 590.453, 52919.532 23/09/19,01:06:21,15,09,1, 11.8,1,1, 9.019, 10107.417, 590.512, 52919.563 23/09/19,01:06:21,16,09,1, 11.8,1,1, 9.019, 10107.443, 590.536, 52919.558 23/09/19,01:06:21,17,09,1, 11.8,1,1, 9.019, 10107.445, 590.590, 52919.576 23/09/19,01:06:21,18,09,1, 11.8,1,1, 9.019, 10107.459, 590.633, 52919.583 23/09/19,01:06:21,19,09,1, 11.8,1,1, 9.019, 10107.487, 590.674, 52919.618 23/09/19,01:06:22,00,09,1, 11.9,1,1, 9.017, 10107.483, 590.674, 52919.618 23/09/19,01:06:22,01,09,1, 11.9,1,1, 9.017, 10107.510, 590.770, 52919.625 23/09/19,01:06:22,02,09,1, 11.9,1,1, 9.017, 10107.554, 590.799, 52919.661 23/09/19,01:06:22,03,09,1, 11.9,1,1, 9.017, 10107.563, 590.824, 52919.641 23/09/19,01:06:22,04,09,1, 11.9,1,1, 9.017, 10107.588, 590.867, 52919.657 23/09/19,01:06:22,05,09,1, 11.9,1,1, 9.017, 10107.603, 590.908, 52919.629 23/09/19,01:06:22,06,09,1, 11.9,1,1, 9.017, 10107.630, 590.982, 52919.690 23/09/19,01:06:22,07,09,1, 11.9,1,1, 9.017, 10107.639, 590.986, 52919.635 23/09/19,01:06:22,08,09,1, 11.9,1,1, 9.017, 10107.647, 591.061, 52919.701 23/09/19,01:06:22,09,09,1, 11.9,1,1, 9.017, 10107.682, 591.102, 52919.688 23/09/19,01:06:22,10,09,1, 11.9,1,1, 9.017, 10107.690, 591.120, 52919.709 23/09/19,01:06:22,11,09,1, 11.9,1,1, 9.017, 10107.712, 591.151, 52919.683 23/09/19,01:06:22,12,09,1, 11.9,1,1, 9.017, 10107.722, 591.200, 52919.704 23/09/19,01:06:22,13,09,1, 11.9,1,1, 9.017, 10107.734, 591.246, 52919.754 23/09/19,01:06:22,14,09,1, 11.9,1,1, 9.017, 10107.748, 591.255, 52919.746 23/09/19,01:06:22,15,09,1, 11.9,1,1, 9.017, 10107.757, 591.328, 52919.749 23/09/19,01:06:22,16,09,1, 11.9,1,1, 9.017, 10107.791, 591.357, 52919.761 23/09/19,01:06:22,17,09,1, 11.9,1,1, 9.017, 10107.802, 591.424, 52919.752 23/09/19,01:06:22,18,09,1, 11.9,1,1, 9.017, 10107.794, 591.445, 52919.793 23/09/19,01:06:22,19,09,1, 11.9,1,1, 9.017, 10107.792, 591.476, 52919.809 23/09/19,01:06:23,00,09,1, 11.8,1,1, 9.022, 10107.791, 591.476, 52919.809 23/09/19,01:06:23,01,09,1, 11.8,1,1, 9.022, 10107.816, 591.586, 52919.836 23/09/19,01:06:23,02,09,1, 11.8,1,1, 9.022, 10107.828, 591.607, 52919.828 23/09/19,01:06:23,03,09,1, 11.8,1,1, 9.022, 10107.850, 591.619, 52919.946 23/09/19,01:06:23,04,09,1, 11.8,1,1, 9.022, 10107.835, 591.661, 52919.860 23/09/19,01:06:23,05,09,1, 11.8,1,1, 9.022, 10107.859, 591.715, 52919.865 23/09/19,01:06:23,06,09,1, 11.8,1,1, 9.022, 10107.843, 591.750, 52919.854 23/09/19,01:06:23,07,09,1, 11.8,1,1, 9.022, 10107.839, 591.793, 52919.893 23/09/19,01:06:23,08,09,1, 11.8,1,1, 9.022, 10107.887, 591.844, 52919.867 23/09/19,01:06:23,09,09,1, 11.8,1,1, 9.022, 10107.878, 591.876, 52919.902 23/09/19,01:06:23,10,09,1, 11.8,1,1, 9.022, 10107.901, 591.913, 52919.879 23/09/19,01:06:23,11,09,1, 11.8,1,1, 9.022, 10107.897, 591.955, 52919.933 23/09/19,01:06:23,12,09,1, 11.8,1,1, 9.022, 10107.912, 591.983, 52919.918 23/09/19,01:06:23,13,09,1, 11.8,1,1, 9.022, 10107.925, 592.053, 52919.915 23/09/19,01:06:23,14,09,1, 11.8,1,1, 9.022, 10107.934, 592.104, 52919.947 23/09/19,01:06:23,15,09,1, 11.8,1,1, 9.022, 10107.943, 592.147, 52919.925 23/09/19,01:06:23,16,09,1, 11.8,1,1, 9.022, 10107.955, 592.179, 52919.959 23/09/19,01:06:23,17,09,1, 11.8,1,1, 9.022, 10107.975, 592.234, 52919.949 23/09/19,01:06:23,18,09,1, 11.8,1,1, 9.022, 10107.975, 592.256, 52919.971 23/09/19,01:06:23,19,09,1, 11.8,1,1, 9.022, 10107.970, 592.302, 52919.987 23/09/19,01:06:24,00,10,1, 11.9,1,1, 9.019, 10107.967, 592.302, 52919.987 23/09/19,01:06:24,01,10,1, 11.9,1,1, 9.019, 10108.002, 592.377, 52920.024 23/09/19,01:06:24,02,10,1, 11.9,1,1, 9.019, 10108.029, 592.417, 52920.017 23/09/19,01:06:24,03,10,1, 11.9,1,1, 9.019, 10108.018, 592.477, 52920.064 23/09/19,01:06:24,04,10,1, 11.9,1,1, 9.019, 10108.031, 592.535, 52920.061 23/09/19,01:06:24,05,10,1, 11.9,1,1, 9.019, 10108.047, 592.552, 52920.044 23/09/19,01:06:24,06,10,1, 11.9,1,1, 9.019, 10108.098, 592.557, 52919.921 23/09/19,01:06:24,07,10,1, 11.9,1,1, 9.019, 10108.075, 592.574, 52920.010 23/09/19,01:06:24,08,10,1, 11.9,1,1, 9.019, 10108.097, 592.628, 52920.030 23/09/19,01:06:24,09,10,1, 11.9,1,1, 9.019, 10108.111, 592.687, 52920.067 23/09/19,01:06:24,10,10,1, 11.9,1,1, 9.019, 10108.086, 592.726, 52920.074 23/09/19,01:06:24,11,10,1, 11.9,1,1, 9.019, 10108.085, 592.752, 52920.114 23/09/19,01:06:24,12,10,1, 11.9,1,1, 9.019, 10108.123, 592.801, 52920.107 23/09/19,01:06:24,13,10,1, 11.9,1,1, 9.019, 10108.133, 592.852, 52920.108 23/09/19,01:06:24,14,10,1, 11.9,1,1, 9.019, 10108.124, 592.866, 52920.103 23/09/19,01:06:24,15,10,1, 11.9,1,1, 9.019, 10108.117, 592.911, 52920.090 23/09/19,01:06:24,16,10,1, 11.9,1,1, 9.019, 10108.136, 592.946, 52920.148 23/09/19,01:06:24,17,10,1, 11.9,1,1, 9.019, 10108.157, 592.992, 52920.162 23/09/19,01:06:24,18,10,1, 11.9,1,1, 9.019, 10108.156, 593.011, 52920.205 23/09/19,01:06:24,19,10,1, 11.9,1,1, 9.019, 10108.170, 593.048, 52920.209 23/09/19,01:06:25,00,10,1, 11.9,1,1, 9.022, 10108.167, 593.048, 52920.209 23/09/19,01:06:25,01,10,1, 11.9,1,1, 9.022, 10108.167, 593.109, 52920.202 23/09/19,01:06:25,02,10,1, 11.9,1,1, 9.022, 10108.171, 593.159, 52920.226 23/09/19,01:06:25,03,10,1, 11.9,1,1, 9.022, 10108.189, 593.159, 52920.183 23/09/19,01:06:25,04,10,1, 11.9,1,1, 9.022, 10108.192, 593.206, 52920.198 23/09/19,01:06:25,05,10,1, 11.9,1,1, 9.022, 10108.211, 593.216, 52920.220 23/09/19,01:06:25,06,10,1, 11.9,1,1, 9.022, 10108.208, 593.237, 52920.204 23/09/19,01:06:25,07,10,1, 11.9,1,1, 9.022, 10108.238, 593.269, 52920.221 23/09/19,01:06:25,08,10,1, 11.9,1,1, 9.022, 10108.262, 593.298, 52920.256 23/09/19,01:06:25,09,10,1, 11.9,1,1, 9.022, 10108.264, 593.325, 52920.215 23/09/19,01:06:25,10,10,1, 11.9,1,1, 9.022, 10108.244, 593.342, 52920.260 23/09/19,01:06:25,11,10,1, 11.9,1,1, 9.022, 10108.278, 593.377, 52920.269 23/09/19,01:06:25,12,10,1, 11.9,1,1, 9.022, 10108.291, 593.395, 52920.264 23/09/19,01:06:25,13,10,1, 11.9,1,1, 9.022, 10108.282, 593.397, 52920.259 23/09/19,01:06:25,14,10,1, 11.9,1,1, 9.022, 10108.263, 593.425, 52920.285 23/09/19,01:06:25,15,10,1, 11.9,1,1, 9.022, 10108.308, 593.432, 52920.275 23/09/19,01:06:25,16,10,1, 11.9,1,1, 9.022, 10108.300, 593.497, 52920.285 23/09/19,01:06:25,17,10,1, 11.9,1,1, 9.022, 10108.343, 593.482, 52920.306 23/09/19,01:06:25,18,10,1, 11.9,1,1, 9.022, 10108.338, 593.522, 52920.329 23/09/19,01:06:25,19,10,1, 11.9,1,1, 9.022, 10108.349, 593.557, 52920.314 23/09/19,01:06:26,00,11,1, 11.9,1,1, 9.016, 10108.342, 593.557, 52920.314 23/09/19,01:06:26,01,11,1, 11.9,1,1, 9.016, 10108.360, 593.596, 52920.336 23/09/19,01:06:26,02,11,1, 11.9,1,1, 9.016, 10108.364, 593.620, 52920.344 23/09/19,01:06:26,03,11,1, 11.9,1,1, 9.016, 10108.383, 593.637, 52920.392 23/09/19,01:06:26,04,11,1, 11.9,1,1, 9.016, 10108.382, 593.652, 52920.377 23/09/19,01:06:26,05,11,1, 11.9,1,1, 9.016, 10108.422, 593.685, 52920.421 23/09/19,01:06:26,06,11,1, 11.9,1,1, 9.016, 10108.430, 593.727, 52920.428 23/09/19,01:06:26,07,11,1, 11.9,1,1, 9.016, 10108.442, 593.715, 52920.399 23/09/19,01:06:26,08,11,1, 11.9,1,1, 9.016, 10108.441, 593.744, 52920.393 23/09/19,01:06:26,09,11,1, 11.9,1,1, 9.016, 10108.439, 593.781, 52920.433 23/09/19,01:06:26,10,11,1, 11.9,1,1, 9.016, 10108.459, 593.793, 52920.442 23/09/19,01:06:26,11,11,1, 11.9,1,1, 9.016, 10108.472, 593.839, 52920.441 23/09/19,01:06:26,12,11,1, 11.9,1,1, 9.016, 10108.508, 593.861, 52920.464 23/09/19,01:06:26,13,11,1, 11.9,1,1, 9.016, 10108.504, 593.887, 52920.437 23/09/19,01:06:26,14,11,1, 11.9,1,1, 9.016, 10108.498, 593.889, 52920.474 23/09/19,01:06:26,15,11,1, 11.9,1,1, 9.016, 10108.531, 593.936, 52920.477 23/09/19,01:06:26,16,11,1, 11.9,1,1, 9.016, 10108.520, 593.952, 52920.495 23/09/19,01:06:26,17,11,1, 11.9,1,1, 9.016, 10108.528, 593.970, 52920.499 23/09/19,01:06:26,18,11,1, 11.9,1,1, 9.016, 10108.562, 594.016, 52920.497 23/09/19,01:06:26,19,11,1, 11.9,1,1, 9.016, 10108.569, 594.069, 52920.578 23/09/19,01:06:27,00,10,1, 11.9,1,1, 9.019, 10108.567, 594.069, 52920.578 23/09/19,01:06:27,01,10,1, 11.9,1,1, 9.019, 10108.604, 594.110, 52920.585 23/09/19,01:06:27,02,10,1, 11.9,1,1, 9.019, 10108.598, 594.130, 52920.604 23/09/19,01:06:27,03,10,1, 11.9,1,1, 9.019, 10108.609, 594.186, 52920.585 23/09/19,01:06:27,04,10,1, 11.9,1,1, 9.019, 10108.611, 594.219, 52920.622 23/09/19,01:06:27,05,10,1, 11.9,1,1, 9.019, 10108.621, 594.245, 52920.760 23/09/19,01:06:27,06,10,1, 11.9,1,1, 9.019, 10108.648, 594.299, 52920.573 23/09/19,01:06:27,07,10,1, 11.9,1,1, 9.019, 10108.658, 594.345, 52920.621 23/09/19,01:06:27,08,10,1, 11.9,1,1, 9.019, 10108.675, 594.344, 52920.634 23/09/19,01:06:27,09,10,1, 11.9,1,1, 9.019, 10108.649, 594.384, 52920.628 23/09/19,01:06:27,10,10,1, 11.9,1,1, 9.019, 10108.685, 594.422, 52920.667 23/09/19,01:06:27,11,10,1, 11.9,1,1, 9.019, 10108.650, 594.514, 52920.673 23/09/19,01:06:27,12,10,1, 11.9,1,1, 9.019, 10108.707, 594.543, 52920.770 23/09/19,01:06:27,13,10,1, 11.9,1,1, 9.019, 10108.694, 594.585, 52920.759 23/09/19,01:06:27,14,10,1, 11.9,1,1, 9.019, 10108.705, 594.609, 52920.771 23/09/19,01:06:27,15,10,1, 11.9,1,1, 9.019, 10108.722, 594.667, 52920.799 23/09/19,01:06:27,16,10,1, 11.9,1,1, 9.019, 10108.702, 594.691, 52920.785 23/09/19,01:06:27,17,10,1, 11.9,1,1, 9.019, 10108.732, 594.733, 52920.818 23/09/19,01:06:27,18,10,1, 11.9,1,1, 9.019, 10108.757, 594.762, 52920.839 23/09/19,01:06:27,19,10,1, 11.9,1,1, 9.019, 10108.757, 594.815, 52920.846 23/09/19,01:06:28,00,10,1, 12.0,1,1, 9.018, 10108.751, 594.815, 52920.846 23/09/19,01:06:28,01,10,1, 12.0,1,1, 9.018, 10108.751, 594.907, 52920.907 23/09/19,01:06:28,02,10,1, 12.0,1,1, 9.018, 10108.756, 594.955, 52920.901 23/09/19,01:06:28,03,10,1, 12.0,1,1, 9.018, 10108.767, 595.006, 52920.923 23/09/19,01:06:28,04,10,1, 12.0,1,1, 9.018, 10108.753, 595.032, 52920.944 23/09/19,01:06:28,05,10,1, 12.0,1,1, 9.018, 10108.787, 595.092, 52920.971 23/09/19,01:06:28,06,10,1, 12.0,1,1, 9.018, 10108.766, 595.131, 52920.985 23/09/19,01:06:28,07,10,1, 12.0,1,1, 9.018, 10108.759, 595.157, 52921.019 23/09/19,01:06:28,08,10,1, 12.0,1,1, 9.018, 10108.768, 595.202, 52921.028 23/09/19,01:06:28,09,10,1, 12.0,1,1, 9.018, 10108.814, 595.271, 52921.074 23/09/19,01:06:28,10,10,1, 12.0,1,1, 9.018, 10108.759, 595.286, 52921.088 23/09/19,01:06:28,11,10,1, 12.0,1,1, 9.018, 10108.766, 595.321, 52921.110 23/09/19,01:06:28,12,10,1, 12.0,1,1, 9.018, 10108.727, 595.366, 52921.150 23/09/19,01:06:28,13,10,1, 12.0,1,1, 9.018, 10108.759, 595.420, 52921.190 23/09/19,01:06:28,14,10,1, 12.0,1,1, 9.018, 10108.754, 595.461, 52921.215 23/09/19,01:06:28,15,10,1, 12.0,1,1, 9.018, 10108.748, 595.512, 52921.236 23/09/19,01:06:28,16,10,1, 12.0,1,1, 9.018, 10108.753, 595.518, 52921.262 23/09/19,01:06:28,17,10,1, 12.0,1,1, 9.018, 10108.729, 595.561, 52921.296 23/09/19,01:06:28,18,10,1, 12.0,1,1, 9.018, 10108.723, 595.608, 52921.318 23/09/19,01:06:28,19,10,1, 12.0,1,1, 9.018, 10108.718, 595.635, 52921.334 23/09/19,01:06:29,00,11,1, 11.8,1,1, 9.019, 10108.718, 595.635, 52921.334 23/09/19,01:06:29,01,11,1, 11.8,1,1, 9.019, 10108.683, 595.697, 52921.382 23/09/19,01:06:29,02,11,1, 11.8,1,1, 9.019, 10108.691, 595.754, 52921.421 23/09/19,01:06:29,03,11,1, 11.8,1,1, 9.019, 10108.687, 595.800, 52921.480 23/09/19,01:06:29,04,11,1, 11.8,1,1, 9.019, 10108.680, 595.807, 52921.463 23/09/19,01:06:29,05,11,1, 11.8,1,1, 9.019, 10108.658, 595.835, 52921.523 23/09/19,01:06:29,06,11,1, 11.8,1,1, 9.019, 10108.653, 595.863, 52921.527 23/09/19,01:06:29,07,11,1, 11.8,1,1, 9.019, 10108.644, 595.877, 52921.544 23/09/19,01:06:29,08,11,1, 11.8,1,1, 9.019, 10108.621, 595.927, 52921.576 23/09/19,01:06:29,09,11,1, 11.8,1,1, 9.019, 10108.601, 595.944, 52921.583 23/09/19,01:06:29,10,11,1, 11.8,1,1, 9.019, 10108.579, 595.978, 52921.623 23/09/19,01:06:29,11,11,1, 11.8,1,1, 9.019, 10108.566, 596.020, 52921.698 23/09/19,01:06:29,12,11,1, 11.8,1,1, 9.019, 10108.560, 596.051, 52921.691 23/09/19,01:06:29,13,11,1, 11.8,1,1, 9.019, 10108.539, 596.060, 52921.707 23/09/19,01:06:29,14,11,1, 11.8,1,1, 9.019, 10108.513, 596.112, 52921.747 23/09/19,01:06:29,15,11,1, 11.8,1,1, 9.019, 10108.487, 596.134, 52921.741 23/09/19,01:06:29,16,11,1, 11.8,1,1, 9.019, 10108.468, 596.130, 52921.782 23/09/19,01:06:29,17,11,1, 11.8,1,1, 9.019, 10108.484, 596.187, 52921.837 23/09/19,01:06:29,18,11,1, 11.8,1,1, 9.019, 10108.442, 596.186, 52921.840 23/09/19,01:06:29,19,11,1, 11.8,1,1, 9.019, 10108.421, 596.213, 52921.878 23/09/19,01:06:30,00,11,1, 11.8,1,1, 9.021, 10108.417, 596.213, 52921.878 23/09/19,01:06:30,01,11,1, 11.8,1,1, 9.021, 10108.412, 596.288, 52921.921 23/09/19,01:06:30,02,11,1, 11.8,1,1, 9.021, 10108.384, 596.317, 52921.962 23/09/19,01:06:30,03,11,1, 11.8,1,1, 9.021, 10108.352, 596.331, 52921.977 23/09/19,01:06:30,04,11,1, 11.8,1,1, 9.021, 10108.324, 596.360, 52921.973 23/09/19,01:06:30,05,11,1, 11.8,1,1, 9.021, 10108.341, 596.373, 52922.000 23/09/19,01:06:30,06,11,1, 11.8,1,1, 9.021, 10108.308, 596.420, 52922.065 23/09/19,01:06:30,07,11,1, 11.8,1,1, 9.021, 10108.272, 596.436, 52922.035 23/09/19,01:06:30,08,11,1, 11.8,1,1, 9.021, 10108.268, 596.461, 52922.073 23/09/19,01:06:30,09,11,1, 11.8,1,1, 9.021, 10108.251, 596.476, 52922.091 23/09/19,01:06:30,10,11,1, 11.8,1,1, 9.021, 10108.224, 596.498, 52922.095 23/09/19,01:06:30,11,11,1, 11.8,1,1, 9.021, 10108.219, 596.513, 52922.102 23/09/19,01:06:30,12,11,1, 11.8,1,1, 9.021, 10108.206, 596.546, 52922.140 23/09/19,01:06:30,13,11,1, 11.8,1,1, 9.021, 10108.208, 596.564, 52922.189 23/09/19,01:06:30,14,11,1, 11.8,1,1, 9.021, 10108.150, 596.612, 52922.195 23/09/19,01:06:30,15,11,1, 11.8,1,1, 9.021, 10108.134, 596.624, 52922.227 23/09/19,01:06:30,16,11,1, 11.8,1,1, 9.021, 10108.134, 596.615, 52922.198 23/09/19,01:06:30,17,11,1, 11.8,1,1, 9.021, 10108.112, 596.630, 52922.251 23/09/19,01:06:30,18,11,1, 11.8,1,1, 9.021, 10108.080, 596.674, 52922.285 23/09/19,01:06:30,19,11,1, 11.8,1,1, 9.021, 10108.049, 596.664, 52922.281 23/09/19,01:06:31,00,11,1, 11.9,1,1, 9.021, 10108.042, 596.664, 52922.281 23/09/19,01:06:31,01,11,1, 11.9,1,1, 9.021, 10108.043, 596.717, 52922.296 23/09/19,01:06:31,02,11,1, 11.9,1,1, 9.021, 10108.015, 596.728, 52922.365 23/09/19,01:06:31,03,11,1, 11.9,1,1, 9.021, 10107.988, 596.766, 52922.353 23/09/19,01:06:31,04,11,1, 11.9,1,1, 9.021, 10107.971, 596.791, 52922.378 23/09/19,01:06:31,05,11,1, 11.9,1,1, 9.021, 10107.970, 596.808, 52922.391 23/09/19,01:06:31,06,11,1, 11.9,1,1, 9.021, 10107.950, 596.816, 52922.413 23/09/19,01:06:31,07,11,1, 11.9,1,1, 9.021, 10107.936, 596.846, 52922.434 23/09/19,01:06:31,08,11,1, 11.9,1,1, 9.021, 10107.907, 596.871, 52922.423 23/09/19,01:06:31,09,11,1, 11.9,1,1, 9.021, 10107.890, 596.900, 52922.428 23/09/19,01:06:31,10,11,1, 11.9,1,1, 9.021, 10107.881, 596.902, 52922.468 23/09/19,01:06:31,11,11,1, 11.9,1,1, 9.021, 10107.860, 596.907, 52922.467 23/09/19,01:06:31,12,11,1, 11.9,1,1, 9.021, 10107.828, 596.924, 52922.494 23/09/19,01:06:31,13,11,1, 11.9,1,1, 9.021, 10107.832, 596.944, 52922.513 23/09/19,01:06:31,14,11,1, 11.9,1,1, 9.021, 10107.787, 596.945, 52922.515 23/09/19,01:06:31,15,11,1, 11.9,1,1, 9.021, 10107.799, 596.943, 52922.485 23/09/19,01:06:31,16,11,1, 11.9,1,1, 9.021, 10107.796, 596.949, 52922.522 23/09/19,01:06:31,17,11,1, 11.9,1,1, 9.021, 10107.765, 596.989, 52922.552 23/09/19,01:06:31,18,11,1, 11.9,1,1, 9.021, 10107.740, 596.986, 52922.554 23/09/19,01:06:31,19,11,1, 11.9,1,1, 9.021, 10107.750, 597.001, 52922.544 23/09/19,01:06:32,00,10,1, 11.9,1,1, 9.021, 10107.750, 597.001, 52922.544 23/09/19,01:06:32,01,10,1, 11.9,1,1, 9.021, 10107.707, 597.014, 52922.602 23/09/19,01:06:32,02,10,1, 11.9,1,1, 9.021, 10107.715, 597.031, 52922.607 23/09/19,01:06:32,03,10,1, 11.9,1,1, 9.021, 10107.694, 597.013, 52922.625 23/09/19,01:06:32,04,10,1, 11.9,1,1, 9.021, 10107.673, 597.021, 52922.606 23/09/19,01:06:32,05,10,1, 11.9,1,1, 9.021, 10107.644, 597.053, 52922.611 23/09/19,01:06:32,06,10,1, 11.9,1,1, 9.021, 10107.651, 597.053, 52922.636 23/09/19,01:06:32,07,10,1, 11.9,1,1, 9.021, 10107.626, 597.062, 52922.615 23/09/19,01:06:32,08,10,1, 11.9,1,1, 9.021, 10107.625, 597.086, 52922.641 23/09/19,01:06:32,09,10,1, 11.9,1,1, 9.021, 10107.596, 597.078, 52922.632 23/09/19,01:06:32,10,10,1, 11.9,1,1, 9.021, 10107.603, 597.092, 52922.673 23/09/19,01:06:32,11,10,1, 11.9,1,1, 9.021, 10107.575, 597.122, 52922.653 23/09/19,01:06:32,12,10,1, 11.9,1,1, 9.021, 10107.570, 597.116, 52922.669 23/09/19,01:06:32,13,10,1, 11.9,1,1, 9.021, 10107.541, 597.114, 52922.677 23/09/19,01:06:32,14,10,1, 11.9,1,1, 9.021, 10107.533, 597.139, 52922.660 23/09/19,01:06:32,15,10,1, 11.9,1,1, 9.021, 10107.534, 597.131, 52922.695 23/09/19,01:06:32,16,10,1, 11.9,1,1, 9.021, 10107.532, 597.186, 52922.692 23/09/19,01:06:32,17,10,1, 11.9,1,1, 9.021, 10107.534, 597.195, 52922.698 23/09/19,01:06:32,18,10,1, 11.9,1,1, 9.021, 10107.515, 597.191, 52922.686 23/09/19,01:06:32,19,10,1, 11.9,1,1, 9.021, 10107.492, 597.208, 52922.707 23/09/19,01:06:33,00,10,1, 11.9,1,1, 9.019, 10107.491, 597.208, 52922.707 23/09/19,01:06:33,01,10,1, 11.9,1,1, 9.019, 10107.503, 597.237, 52922.708 23/09/19,01:06:33,02,10,1, 11.9,1,1, 9.019, 10107.477, 597.271, 52922.721 23/09/19,01:06:33,03,10,1, 11.9,1,1, 9.019, 10107.480, 597.275, 52922.702 23/09/19,01:06:33,04,10,1, 11.9,1,1, 9.019, 10107.473, 597.259, 52922.715 23/09/19,01:06:33,05,10,1, 11.9,1,1, 9.019, 10107.456, 597.277, 52922.709 23/09/19,01:06:33,06,10,1, 11.9,1,1, 9.019, 10107.473, 597.333, 52922.740 23/09/19,01:06:33,07,10,1, 11.9,1,1, 9.019, 10107.453, 597.333, 52922.726 23/09/19,01:06:33,08,10,1, 11.9,1,1, 9.019, 10107.442, 597.338, 52922.714 23/09/19,01:06:33,09,10,1, 11.9,1,1, 9.019, 10107.441, 597.378, 52922.718 23/09/19,01:06:33,10,10,1, 11.9,1,1, 9.019, 10107.443, 597.350, 52922.682 23/09/19,01:06:33,11,10,1, 11.9,1,1, 9.019, 10107.439, 597.356, 52922.761 23/09/19,01:06:33,12,10,1, 11.9,1,1, 9.019, 10107.420, 597.366, 52922.743 23/09/19,01:06:33,13,10,1, 11.9,1,1, 9.019, 10107.439, 597.417, 52922.746 23/09/19,01:06:33,14,10,1, 11.9,1,1, 9.019, 10107.426, 597.410, 52922.774 23/09/19,01:06:33,15,10,1, 11.9,1,1, 9.019, 10107.454, 597.424, 52922.777 23/09/19,01:06:33,16,10,1, 11.9,1,1, 9.019, 10107.435, 597.459, 52922.767 23/09/19,01:06:33,17,10,1, 11.9,1,1, 9.019, 10107.412, 597.476, 52922.758 23/09/19,01:06:33,18,10,1, 11.9,1,1, 9.019, 10107.457, 597.461, 52922.780 23/09/19,01:06:33,19,10,1, 11.9,1,1, 9.019, 10107.423, 597.483, 52922.739 23/09/19,01:06:34,00,11,1, 11.9,1,1, 9.018, 10107.416, 597.483, 52922.739 23/09/19,01:06:34,01,11,1, 11.9,1,1, 9.018, 10107.432, 597.506, 52922.741 23/09/19,01:06:34,02,11,1, 11.9,1,1, 9.018, 10107.446, 597.523, 52922.783 23/09/19,01:06:34,03,11,1, 11.9,1,1, 9.018, 10107.431, 597.547, 52922.738 23/09/19,01:06:34,04,11,1, 11.9,1,1, 9.018, 10107.452, 597.584, 52922.798 23/09/19,01:06:34,05,11,1, 11.9,1,1, 9.018, 10107.432, 597.591, 52922.812 23/09/19,01:06:34,06,11,1, 11.9,1,1, 9.018, 10107.426, 597.603, 52922.801 23/09/19,01:06:34,07,11,1, 11.9,1,1, 9.018, 10107.424, 597.619, 52922.774 23/09/19,01:06:34,08,11,1, 11.9,1,1, 9.018, 10107.474, 597.623, 52922.786 23/09/19,01:06:34,09,11,1, 11.9,1,1, 9.018, 10107.474, 597.649, 52922.798 23/09/19,01:06:34,10,11,1, 11.9,1,1, 9.018, 10107.453, 597.663, 52922.772 23/09/19,01:06:34,11,11,1, 11.9,1,1, 9.018, 10107.474, 597.684, 52922.795 23/09/19,01:06:34,12,11,1, 11.9,1,1, 9.018, 10107.481, 597.717, 52922.799 23/09/19,01:06:34,13,11,1, 11.9,1,1, 9.018, 10107.491, 597.740, 52922.828 23/09/19,01:06:34,14,11,1, 11.9,1,1, 9.018, 10107.505, 597.743, 52922.798 23/09/19,01:06:34,15,11,1, 11.9,1,1, 9.018, 10107.498, 597.743, 52922.813 23/09/19,01:06:34,16,11,1, 11.9,1,1, 9.018, 10107.525, 597.784, 52922.816 23/09/19,01:06:34,17,11,1, 11.9,1,1, 9.018, 10107.522, 597.767, 52922.799 23/09/19,01:06:34,18,11,1, 11.9,1,1, 9.018, 10107.533, 597.780, 52922.830 23/09/19,01:06:34,19,11,1, 11.9,1,1, 9.018, 10107.556, 597.818, 52922.873 23/09/19,01:06:35,00,10,1, 11.9,1,1, 9.021, 10107.549, 597.818, 52922.873 23/09/19,01:06:35,01,10,1, 11.9,1,1, 9.021, 10107.547, 597.852, 52922.846 23/09/19,01:06:35,02,10,1, 11.9,1,1, 9.021, 10107.548, 597.861, 52922.852 23/09/19,01:06:35,03,10,1, 11.9,1,1, 9.021, 10107.572, 597.861, 52922.879 23/09/19,01:06:35,04,10,1, 11.9,1,1, 9.021, 10107.596, 597.908, 52922.862 23/09/19,01:06:35,05,10,1, 11.9,1,1, 9.021, 10107.614, 597.941, 52922.865 23/09/19,01:06:35,06,10,1, 11.9,1,1, 9.021, 10107.600, 597.933, 52922.859 23/09/19,01:06:35,07,10,1, 11.9,1,1, 9.021, 10107.594, 597.958, 52922.842 23/09/19,01:06:35,08,10,1, 11.9,1,1, 9.021, 10107.618, 597.978, 52922.895 23/09/19,01:06:35,09,10,1, 11.9,1,1, 9.021, 10107.647, 598.007, 52922.875 23/09/19,01:06:35,10,10,1, 11.9,1,1, 9.021, 10107.642, 598.029, 52922.877 23/09/19,01:06:35,11,10,1, 11.9,1,1, 9.021, 10107.657, 598.039, 52922.838 23/09/19,01:06:35,12,10,1, 11.9,1,1, 9.021, 10107.679, 598.057, 52922.882 23/09/19,01:06:35,13,10,1, 11.9,1,1, 9.021, 10107.670, 598.076, 52922.870 23/09/19,01:06:35,14,10,1, 11.9,1,1, 9.021, 10107.663, 598.104, 52922.883 23/09/19,01:06:35,15,10,1, 11.9,1,1, 9.021, 10107.719, 598.111, 52922.898 23/09/19,01:06:35,16,10,1, 11.9,1,1, 9.021, 10107.718, 598.151, 52922.746 23/09/19,01:06:35,17,10,1, 11.9,1,1, 9.021, 10107.716, 598.181, 52922.937 23/09/19,01:06:35,18,10,1, 11.9,1,1, 9.021, 10107.755, 598.169, 52922.777 23/09/19,01:06:35,19,10,1, 11.9,1,1, 9.021, 10107.746, 598.212, 52922.940 23/09/19,01:06:36,00,10,1, 11.9,1,1, 9.016, 10107.741, 598.212, 52922.940 23/09/19,01:06:36,01,10,1, 11.9,1,1, 9.016, 10107.758, 598.257, 52922.954 23/09/19,01:06:36,02,10,1, 11.9,1,1, 9.016, 10107.784, 598.302, 52922.988 23/09/19,01:06:36,03,10,1, 11.9,1,1, 9.016, 10107.797, 598.288, 52922.982 23/09/19,01:06:36,04,10,1, 11.9,1,1, 9.016, 10107.802, 598.319, 52923.002 23/09/19,01:06:36,05,10,1, 11.9,1,1, 9.016, 10107.802, 598.372, 52922.982 23/09/19,01:06:36,06,10,1, 11.9,1,1, 9.016, 10107.800, 598.395, 52923.015 23/09/19,01:06:36,07,10,1, 11.9,1,1, 9.016, 10107.826, 598.411, 52923.017 23/09/19,01:06:36,08,10,1, 11.9,1,1, 9.016, 10107.831, 598.441, 52923.009 23/09/19,01:06:36,09,10,1, 11.9,1,1, 9.016, 10107.856, 598.490, 52923.004 23/09/19,01:06:36,10,10,1, 11.9,1,1, 9.016, 10107.863, 598.504, 52923.028 23/09/19,01:06:36,11,10,1, 11.9,1,1, 9.016, 10107.868, 598.551, 52923.027 23/09/19,01:06:36,12,10,1, 11.9,1,1, 9.016, 10107.880, 598.577, 52923.043 23/09/19,01:06:36,13,10,1, 11.9,1,1, 9.016, 10107.881, 598.607, 52923.072 23/09/19,01:06:36,14,10,1, 11.9,1,1, 9.016, 10107.884, 598.647, 52923.065 23/09/19,01:06:36,15,10,1, 11.9,1,1, 9.016, 10107.904, 598.680, 52923.066 23/09/19,01:06:36,16,10,1, 11.9,1,1, 9.016, 10107.915, 598.740, 52923.109 23/09/19,01:06:36,17,10,1, 11.9,1,1, 9.016, 10107.904, 598.761, 52923.097 23/09/19,01:06:36,18,10,1, 11.9,1,1, 9.016, 10107.918, 598.812, 52923.149 23/09/19,01:06:36,19,10,1, 11.9,1,1, 9.016, 10107.927, 598.829, 52923.103 23/09/19,01:06:37,00,09,1, 11.8,1,1, 9.021, 10107.925, 598.829, 52923.103 23/09/19,01:06:37,01,09,1, 11.8,1,1, 9.021, 10107.914, 598.919, 52923.160 23/09/19,01:06:37,02,09,1, 11.8,1,1, 9.021, 10107.933, 598.959, 52923.180 23/09/19,01:06:37,03,09,1, 11.8,1,1, 9.021, 10107.953, 598.983, 52923.182 23/09/19,01:06:37,04,09,1, 11.8,1,1, 9.021, 10107.931, 599.034, 52923.204 23/09/19,01:06:37,05,09,1, 11.8,1,1, 9.021, 10107.904, 599.068, 52923.252 23/09/19,01:06:37,06,09,1, 11.8,1,1, 9.021, 10107.936, 599.078, 52923.242 23/09/19,01:06:37,07,09,1, 11.8,1,1, 9.021, 10107.927, 599.149, 52923.268 23/09/19,01:06:37,08,09,1, 11.8,1,1, 9.021, 10107.898, 599.173, 52923.232 23/09/19,01:06:37,09,09,1, 11.8,1,1, 9.021, 10107.921, 599.226, 52923.240 23/09/19,01:06:37,10,09,1, 11.8,1,1, 9.021, 10107.916, 599.293, 52923.287 23/09/19,01:06:37,11,09,1, 11.8,1,1, 9.021, 10107.920, 599.281, 52923.270 23/09/19,01:06:37,12,09,1, 11.8,1,1, 9.021, 10107.925, 599.308, 52923.287 23/09/19,01:06:37,13,09,1, 11.8,1,1, 9.021, 10107.911, 599.360, 52923.281 23/09/19,01:06:37,14,09,1, 11.8,1,1, 9.021, 10107.913, 599.408, 52923.332 23/09/19,01:06:37,15,09,1, 11.8,1,1, 9.021, 10107.915, 599.471, 52923.324 23/09/19,01:06:37,16,09,1, 11.8,1,1, 9.021, 10107.905, 599.509, 52923.349 23/09/19,01:06:37,17,09,1, 11.8,1,1, 9.021, 10107.915, 599.529, 52923.357 23/09/19,01:06:37,18,09,1, 11.8,1,1, 9.021, 10107.900, 599.577, 52923.379 23/09/19,01:06:37,19,09,1, 11.8,1,1, 9.021, 10107.899, 599.610, 52923.407 23/09/19,01:06:38,00,09,1, 11.9,1,1, 9.017, 10107.892, 599.610, 52923.407 23/09/19,01:06:38,01,09,1, 11.9,1,1, 9.017, 10107.851, 599.709, 52923.414 23/09/19,01:06:38,02,09,1, 11.9,1,1, 9.017, 10107.834, 599.742, 52923.410 23/09/19,01:06:38,03,09,1, 11.9,1,1, 9.017, 10107.853, 599.769, 52923.416 23/09/19,01:06:38,04,09,1, 11.9,1,1, 9.017, 10107.855, 599.792, 52923.429 23/09/19,01:06:38,05,09,1, 11.9,1,1, 9.017, 10107.833, 599.856, 52923.460 23/09/19,01:06:38,06,09,1, 11.9,1,1, 9.017, 10107.814, 599.873, 52923.443 23/09/19,01:06:38,07,09,1, 11.9,1,1, 9.017, 10107.779, 599.906, 52923.478 23/09/19,01:06:38,08,09,1, 11.9,1,1, 9.017, 10107.798, 599.931, 52923.490 23/09/19,01:06:38,09,09,1, 11.9,1,1, 9.017, 10107.808, 599.956, 52923.557 23/09/19,01:06:38,10,09,1, 11.9,1,1, 9.017, 10107.741, 599.990, 52923.486 23/09/19,01:06:38,11,09,1, 11.9,1,1, 9.017, 10107.757, 599.997, 52923.528 23/09/19,01:06:38,12,09,1, 11.9,1,1, 9.017, 10107.742, 600.026, 52923.515 23/09/19,01:06:38,13,09,1, 11.9,1,1, 9.017, 10107.721, 600.046, 52923.552 23/09/19,01:06:38,14,09,1, 11.9,1,1, 9.017, 10107.701, 600.098, 52923.801 23/09/19,01:06:38,15,09,1, 11.9,1,1, 9.017, 10107.758, 600.125, 52923.607 23/09/19,01:06:38,16,09,1, 11.9,1,1, 9.017, 10107.696, 600.124, 52923.562 23/09/19,01:06:38,17,09,1, 11.9,1,1, 9.017, 10107.682, 600.143, 52923.541 23/09/19,01:06:38,18,09,1, 11.9,1,1, 9.017, 10107.677, 600.157, 52923.588 23/09/19,01:06:38,19,09,1, 11.9,1,1, 9.017, 10107.639, 600.158, 52923.588 23/09/19,01:06:39,00,09,1, 11.9,1,1, 9.020, 10107.633, 600.158, 52923.588 23/09/19,01:06:39,01,09,1, 11.9,1,1, 9.020, 10107.617, 600.174, 52923.590 23/09/19,01:06:39,02,09,1, 11.9,1,1, 9.020, 10107.605, 600.213, 52923.625 23/09/19,01:06:39,03,09,1, 11.9,1,1, 9.020, 10107.594, 600.220, 52923.653 23/09/19,01:06:39,04,09,1, 11.9,1,1, 9.020, 10107.571, 600.218, 52923.629 23/09/19,01:06:39,05,09,1, 11.9,1,1, 9.020, 10107.554, 600.238, 52923.633 23/09/19,01:06:39,06,09,1, 11.9,1,1, 9.020, 10107.527, 600.249, 52923.678 23/09/19,01:06:39,07,09,1, 11.9,1,1, 9.020, 10107.540, 600.262, 52923.649 23/09/19,01:06:39,08,09,1, 11.9,1,1, 9.020, 10107.500, 600.292, 52923.665 23/09/19,01:06:39,09,09,1, 11.9,1,1, 9.020, 10107.468, 600.247, 52923.655 23/09/19,01:06:39,10,09,1, 11.9,1,1, 9.020, 10107.449, 600.286, 52923.673 23/09/19,01:06:39,11,09,1, 11.9,1,1, 9.020, 10107.445, 600.281, 52923.674 23/09/19,01:06:39,12,09,1, 11.9,1,1, 9.020, 10107.439, 600.291, 52923.670 23/09/19,01:06:39,13,09,1, 11.9,1,1, 9.020, 10107.393, 600.325, 52923.687 23/09/19,01:06:39,14,09,1, 11.9,1,1, 9.020, 10107.406, 600.293, 52923.649 23/09/19,01:06:39,15,09,1, 11.9,1,1, 9.020, 10107.422, 600.319, 52923.675 23/09/19,01:06:39,16,09,1, 11.9,1,1, 9.020, 10107.358, 600.294, 52923.698 23/09/19,01:06:39,17,09,1, 11.9,1,1, 9.020, 10107.344, 600.292, 52923.706 23/09/19,01:06:39,18,09,1, 11.9,1,1, 9.020, 10107.310, 600.315, 52923.751 23/09/19,01:06:39,19,09,1, 11.9,1,1, 9.020, 10107.337, 600.308, 52923.714 23/09/19,01:06:40,00,09,1, 11.9,1,1, 9.019, 10107.332, 600.308, 52923.714 23/09/19,01:06:40,01,09,1, 11.9,1,1, 9.019, 10107.270, 600.329, 52923.750 23/09/19,01:06:40,02,09,1, 11.9,1,1, 9.019, 10107.238, 600.340, 52923.742 23/09/19,01:06:40,03,09,1, 11.9,1,1, 9.019, 10107.236, 600.335, 52923.728 23/09/19,01:06:40,04,09,1, 11.9,1,1, 9.019, 10107.246, 600.341, 52923.746 23/09/19,01:06:40,05,09,1, 11.9,1,1, 9.019, 10107.203, 600.347, 52923.791 23/09/19,01:06:40,06,09,1, 11.9,1,1, 9.019, 10107.185, 600.350, 52923.776 23/09/19,01:06:40,07,09,1, 11.9,1,1, 9.019, 10107.142, 600.341, 52923.781 23/09/19,01:06:40,08,09,1, 11.9,1,1, 9.019, 10107.138, 600.332, 52923.781 23/09/19,01:06:40,09,09,1, 11.9,1,1, 9.019, 10107.100, 600.337, 52923.782 23/09/19,01:06:40,10,09,1, 11.9,1,1, 9.019, 10107.089, 600.336, 52923.778 23/09/19,01:06:40,11,09,1, 11.9,1,1, 9.019, 10107.047, 600.351, 52923.778 23/09/19,01:06:40,12,09,1, 11.9,1,1, 9.019, 10107.043, 600.332, 52923.799 23/09/19,01:06:40,13,09,1, 11.9,1,1, 9.019, 10106.997, 600.357, 52923.789 23/09/19,01:06:40,14,09,1, 11.9,1,1, 9.019, 10107.002, 600.341, 52923.799 23/09/19,01:06:40,15,09,1, 11.9,1,1, 9.019, 10106.957, 600.338, 52923.799 23/09/19,01:06:40,16,09,1, 11.9,1,1, 9.019, 10106.919, 600.317, 52923.829 23/09/19,01:06:40,17,09,1, 11.9,1,1, 9.019, 10106.930, 600.305, 52923.852 23/09/19,01:06:40,18,09,1, 11.9,1,1, 9.019, 10106.882, 600.307, 52923.824 23/09/19,01:06:40,19,09,1, 11.9,1,1, 9.019, 10106.865, 600.304, 52923.841 23/09/19,01:06:41,00,09,1, 11.8,1,1, 9.021, 10106.857, 600.304, 52923.841 23/09/19,01:06:41,01,09,1, 11.8,1,1, 9.021, 10106.821, 600.307, 52923.855 23/09/19,01:06:41,02,09,1, 11.8,1,1, 9.021, 10106.787, 600.298, 52923.864 23/09/19,01:06:41,03,09,1, 11.8,1,1, 9.021, 10106.747, 600.300, 52923.872 23/09/19,01:06:41,04,09,1, 11.8,1,1, 9.021, 10106.672, 600.303, 52924.058 23/09/19,01:06:41,05,09,1, 11.8,1,1, 9.021, 10106.661, 600.300, 52923.904 23/09/19,01:06:41,06,09,1, 11.8,1,1, 9.021, 10106.666, 600.300, 52923.911 23/09/19,01:06:41,07,09,1, 11.8,1,1, 9.021, 10106.639, 600.278, 52923.865 23/09/19,01:06:41,08,09,1, 11.8,1,1, 9.021, 10106.579, 600.275, 52923.877 23/09/19,01:06:41,09,09,1, 11.8,1,1, 9.021, 10106.593, 600.263, 52923.876 23/09/19,01:06:41,10,09,1, 11.8,1,1, 9.021, 10106.523, 600.262, 52923.853 23/09/19,01:06:41,11,09,1, 11.8,1,1, 9.021, 10106.510, 600.257, 52923.884 23/09/19,01:06:41,12,09,1, 11.8,1,1, 9.021, 10106.510, 600.246, 52923.883 23/09/19,01:06:41,13,09,1, 11.8,1,1, 9.021, 10106.500, 600.223, 52923.928 23/09/19,01:06:41,14,09,1, 11.8,1,1, 9.021, 10106.444, 600.209, 52923.860 23/09/19,01:06:41,15,09,1, 11.8,1,1, 9.021, 10106.429, 600.226, 52923.918 23/09/19,01:06:41,16,09,1, 11.8,1,1, 9.021, 10106.392, 600.217, 52923.902 23/09/19,01:06:41,17,09,1, 11.8,1,1, 9.021, 10106.370, 600.183, 52923.957 23/09/19,01:06:41,18,09,1, 11.8,1,1, 9.021, 10106.335, 600.206, 52923.920 23/09/19,01:06:41,19,09,1, 11.8,1,1, 9.021, 10106.320, 600.179, 52923.950 23/09/19,01:06:42,00,09,1, 11.9,1,1, 9.017, 10106.314, 600.179, 52923.950 23/09/19,01:06:42,01,09,1, 11.9,1,1, 9.017, 10106.264, 600.183, 52923.963 23/09/19,01:06:42,02,09,1, 11.9,1,1, 9.017, 10106.245, 600.171, 52923.981 23/09/19,01:06:42,03,09,1, 11.9,1,1, 9.017, 10106.215, 600.156, 52924.001 23/09/19,01:06:42,04,09,1, 11.9,1,1, 9.017, 10106.193, 600.144, 52924.017 23/09/19,01:06:42,05,09,1, 11.9,1,1, 9.017, 10106.166, 600.148, 52924.002 23/09/19,01:06:42,06,09,1, 11.9,1,1, 9.017, 10106.129, 600.172, 52924.028 23/09/19,01:06:42,07,09,1, 11.9,1,1, 9.017, 10106.110, 600.159, 52924.057 23/09/19,01:06:42,08,09,1, 11.9,1,1, 9.017, 10106.095, 600.161, 52924.094 23/09/19,01:06:42,09,09,1, 11.9,1,1, 9.017, 10106.068, 600.154, 52924.084 23/09/19,01:06:42,10,09,1, 11.9,1,1, 9.017, 10106.035, 600.139, 52924.076 23/09/19,01:06:42,11,09,1, 11.9,1,1, 9.017, 10106.011, 600.133, 52924.087 23/09/19,01:06:42,12,09,1, 11.9,1,1, 9.017, 10106.016, 600.142, 52924.115 23/09/19,01:06:42,13,09,1, 11.9,1,1, 9.017, 10105.989, 600.139, 52924.138 23/09/19,01:06:42,14,09,1, 11.9,1,1, 9.017, 10105.934, 600.142, 52924.251 23/09/19,01:06:42,15,09,1, 11.9,1,1, 9.017, 10105.926, 600.138, 52924.199 23/09/19,01:06:42,16,09,1, 11.9,1,1, 9.017, 10105.897, 600.141, 52924.118 23/09/19,01:06:42,17,09,1, 11.9,1,1, 9.017, 10105.922, 600.140, 52924.199 23/09/19,01:06:42,18,09,1, 11.9,1,1, 9.017, 10105.889, 600.148, 52924.201 23/09/19,01:06:42,19,09,1, 11.9,1,1, 9.017, 10105.863, 600.158, 52924.234 23/09/19,01:06:43,00,09,1, 11.8,1,1, 9.018, 10105.855, 600.158, 52924.234 23/09/19,01:06:43,01,09,1, 11.8,1,1, 9.018, 10105.833, 600.149, 52924.287 23/09/19,01:06:43,02,09,1, 11.8,1,1, 9.018, 10105.812, 600.143, 52924.308 23/09/19,01:06:43,03,09,1, 11.8,1,1, 9.018, 10105.797, 600.161, 52924.229 23/09/19,01:06:43,04,09,1, 11.8,1,1, 9.018, 10105.802, 600.161, 52924.340 23/09/19,01:06:43,05,09,1, 11.8,1,1, 9.018, 10105.779, 600.184, 52924.381 23/09/19,01:06:43,06,09,1, 11.8,1,1, 9.018, 10105.776, 600.185, 52924.384 23/09/19,01:06:43,07,09,1, 11.8,1,1, 9.018, 10105.731, 600.207, 52924.399 23/09/19,01:06:43,08,09,1, 11.8,1,1, 9.018, 10105.715, 600.203, 52924.470 23/09/19,01:06:43,09,09,1, 11.8,1,1, 9.018, 10105.739, 600.213, 52924.486 23/09/19,01:06:43,10,09,1, 11.8,1,1, 9.018, 10105.720, 600.225, 52924.542 23/09/19,01:06:43,11,09,1, 11.8,1,1, 9.018, 10105.670, 600.231, 52924.529 23/09/19,01:06:43,12,09,1, 11.8,1,1, 9.018, 10105.668, 600.261, 52924.546 23/09/19,01:06:43,13,09,1, 11.8,1,1, 9.018, 10105.664, 600.251, 52924.569 23/09/19,01:06:43,14,09,1, 11.8,1,1, 9.018, 10105.634, 600.279, 52924.640 23/09/19,01:06:43,15,09,1, 11.8,1,1, 9.018, 10105.633, 600.312, 52924.645 23/09/19,01:06:43,16,09,1, 11.8,1,1, 9.018, 10105.615, 600.310, 52924.663 23/09/19,01:06:43,17,09,1, 11.8,1,1, 9.018, 10105.648, 600.319, 52924.730 23/09/19,01:06:43,18,09,1, 11.8,1,1, 9.018, 10105.620, 600.343, 52924.769 23/09/19,01:06:43,19,09,1, 11.8,1,1, 9.018, 10105.599, 600.367, 52924.831 23/09/19,01:06:44,00,09,1, 11.9,1,1, 9.020, 10105.597, 600.367, 52924.831 23/09/19,01:06:44,01,09,1, 11.9,1,1, 9.020, 10105.569, 600.422, 52924.863 23/09/19,01:06:44,02,09,1, 11.9,1,1, 9.020, 10105.584, 600.426, 52924.894 23/09/19,01:06:44,03,09,1, 11.9,1,1, 9.020, 10105.591, 600.444, 52924.930 23/09/19,01:06:44,04,09,1, 11.9,1,1, 9.020, 10105.564, 600.464, 52924.966 23/09/19,01:06:44,05,09,1, 11.9,1,1, 9.020, 10105.580, 600.488, 52925.012 23/09/19,01:06:44,06,09,1, 11.9,1,1, 9.020, 10105.570, 600.503, 52925.056 23/09/19,01:06:44,07,09,1, 11.9,1,1, 9.020, 10105.583, 600.525, 52925.083 23/09/19,01:06:44,08,09,1, 11.9,1,1, 9.020, 10105.570, 600.532, 52925.110 23/09/19,01:06:44,09,09,1, 11.9,1,1, 9.020, 10105.578, 600.558, 52925.148 23/09/19,01:06:44,10,09,1, 11.9,1,1, 9.020, 10105.574, 600.586, 52925.171 23/09/19,01:06:44,11,09,1, 11.9,1,1, 9.020, 10105.586, 600.599, 52925.205 23/09/19,01:06:44,12,09,1, 11.9,1,1, 9.020, 10105.560, 600.620, 52925.253 23/09/19,01:06:44,13,09,1, 11.9,1,1, 9.020, 10105.581, 600.652, 52925.265 23/09/19,01:06:44,14,09,1, 11.9,1,1, 9.020, 10105.582, 600.684, 52925.331 23/09/19,01:06:44,15,09,1, 11.9,1,1, 9.020, 10105.557, 600.697, 52925.349 23/09/19,01:06:44,16,09,1, 11.9,1,1, 9.020, 10105.579, 600.735, 52925.398 23/09/19,01:06:44,17,09,1, 11.9,1,1, 9.020, 10105.586, 600.780, 52925.413 23/09/19,01:06:44,18,09,1, 11.9,1,1, 9.020, 10105.567, 600.773, 52925.501 23/09/19,01:06:44,19,09,1, 11.9,1,1, 9.020, 10105.576, 600.800, 52925.499 23/09/19,01:06:45,00,10,1, 11.9,1,1, 9.022, 10105.572, 600.800, 52925.499 23/09/19,01:06:45,01,10,1, 11.9,1,1, 9.022, 10105.601, 600.854, 52925.567 23/09/19,01:06:45,02,10,1, 11.9,1,1, 9.022, 10105.592, 600.889, 52925.597 23/09/19,01:06:45,03,10,1, 11.9,1,1, 9.022, 10105.611, 600.915, 52925.631 23/09/19,01:06:45,04,10,1, 11.9,1,1, 9.022, 10105.630, 600.930, 52925.697 23/09/19,01:06:45,05,10,1, 11.9,1,1, 9.022, 10105.612, 600.957, 52925.697 23/09/19,01:06:45,06,10,1, 11.9,1,1, 9.022, 10105.642, 600.960, 52925.515 23/09/19,01:06:45,07,10,1, 11.9,1,1, 9.022, 10105.635, 601.029, 52925.731 23/09/19,01:06:45,08,10,1, 11.9,1,1, 9.022, 10105.627, 601.058, 52925.806 23/09/19,01:06:45,09,10,1, 11.9,1,1, 9.022, 10105.656, 601.075, 52925.848 23/09/19,01:06:45,10,10,1, 11.9,1,1, 9.022, 10105.661, 601.102, 52925.899 23/09/19,01:06:45,11,10,1, 11.9,1,1, 9.022, 10105.671, 601.134, 52925.934 23/09/19,01:06:45,12,10,1, 11.9,1,1, 9.022, 10105.689, 601.156, 52925.983 23/09/19,01:06:45,13,10,1, 11.9,1,1, 9.022, 10105.662, 601.174, 52925.994 23/09/19,01:06:45,14,10,1, 11.9,1,1, 9.022, 10105.672, 601.206, 52926.023 23/09/19,01:06:45,15,10,1, 11.9,1,1, 9.022, 10105.697, 601.215, 52926.031 23/09/19,01:06:45,16,10,1, 11.9,1,1, 9.022, 10105.727, 601.255, 52926.093 23/09/19,01:06:45,17,10,1, 11.9,1,1, 9.022, 10105.716, 601.284, 52926.110 23/09/19,01:06:45,18,10,1, 11.9,1,1, 9.022, 10105.732, 601.290, 52926.114 23/09/19,01:06:45,19,10,1, 11.9,1,1, 9.022, 10105.748, 601.333, 52926.159 23/09/19,01:06:46,00,09,1, 11.8,1,1, 9.018, 10105.747, 601.333, 52926.159 23/09/19,01:06:46,01,09,1, 11.8,1,1, 9.018, 10105.766, 601.353, 52926.218 23/09/19,01:06:46,02,09,1, 11.8,1,1, 9.018, 10105.747, 601.384, 52926.215 23/09/19,01:06:46,03,09,1, 11.8,1,1, 9.018, 10105.770, 601.412, 52926.283 23/09/19,01:06:46,04,09,1, 11.8,1,1, 9.018, 10105.788, 601.432, 52926.281 23/09/19,01:06:46,05,09,1, 11.8,1,1, 9.018, 10105.796, 601.451, 52926.333 23/09/19,01:06:46,06,09,1, 11.8,1,1, 9.018, 10105.798, 601.470, 52926.326 23/09/19,01:06:46,07,09,1, 11.8,1,1, 9.018, 10105.829, 601.498, 52926.353 23/09/19,01:06:46,08,09,1, 11.8,1,1, 9.018, 10105.848, 601.493, 52926.366 23/09/19,01:06:46,09,09,1, 11.8,1,1, 9.018, 10105.844, 601.526, 52926.371 23/09/19,01:06:46,10,09,1, 11.8,1,1, 9.018, 10105.885, 601.555, 52926.392 23/09/19,01:06:46,11,09,1, 11.8,1,1, 9.018, 10105.864, 601.555, 52926.394 23/09/19,01:06:46,12,09,1, 11.8,1,1, 9.018, 10105.904, 601.585, 52926.428 23/09/19,01:06:46,13,09,1, 11.8,1,1, 9.018, 10105.897, 601.601, 52926.434 23/09/19,01:06:46,14,09,1, 11.8,1,1, 9.018, 10105.924, 601.626, 52926.455 23/09/19,01:06:46,15,09,1, 11.8,1,1, 9.018, 10105.907, 601.656, 52926.490 23/09/19,01:06:46,16,09,1, 11.8,1,1, 9.018, 10105.929, 601.653, 52926.477 23/09/19,01:06:46,17,09,1, 11.8,1,1, 9.018, 10105.938, 601.678, 52926.517 23/09/19,01:06:46,18,09,1, 11.8,1,1, 9.018, 10105.973, 601.689, 52926.559 23/09/19,01:06:46,19,09,1, 11.8,1,1, 9.018, 10105.971, 601.690, 52926.579 23/09/19,01:06:47,00,09,1, 11.9,1,1, 9.018, 10105.964, 601.690, 52926.579 23/09/19,01:06:47,01,09,1, 11.9,1,1, 9.018, 10105.993, 601.740, 52926.627 23/09/19,01:06:47,02,09,1, 11.9,1,1, 9.018, 10106.020, 601.737, 52926.616 23/09/19,01:06:47,03,09,1, 11.9,1,1, 9.018, 10106.038, 601.756, 52926.629 23/09/19,01:06:47,04,09,1, 11.9,1,1, 9.018, 10106.023, 601.753, 52926.664 23/09/19,01:06:47,05,09,1, 11.9,1,1, 9.018, 10106.062, 601.812, 52926.633 23/09/19,01:06:47,06,09,1, 11.9,1,1, 9.018, 10106.087, 601.812, 52926.688 23/09/19,01:06:47,07,09,1, 11.9,1,1, 9.018, 10106.100, 601.826, 52926.688 23/09/19,01:06:47,08,09,1, 11.9,1,1, 9.018, 10106.101, 601.821, 52926.702 23/09/19,01:06:47,09,09,1, 11.9,1,1, 9.018, 10106.111, 601.843, 52926.725 23/09/19,01:06:47,10,09,1, 11.9,1,1, 9.018, 10106.144, 601.853, 52926.726 23/09/19,01:06:47,11,09,1, 11.9,1,1, 9.018, 10106.140, 601.871, 52926.738 23/09/19,01:06:47,12,09,1, 11.9,1,1, 9.018, 10106.178, 601.900, 52926.761 23/09/19,01:06:47,13,09,1, 11.9,1,1, 9.018, 10106.150, 601.898, 52926.687 23/09/19,01:06:47,14,09,1, 11.9,1,1, 9.018, 10106.215, 601.920, 52926.763 23/09/19,01:06:47,15,09,1, 11.9,1,1, 9.018, 10106.190, 601.908, 52926.693 23/09/19,01:06:47,16,09,1, 11.9,1,1, 9.018, 10106.206, 601.931, 52926.776 23/09/19,01:06:47,17,09,1, 11.9,1,1, 9.018, 10106.212, 601.954, 52926.765 23/09/19,01:06:47,18,09,1, 11.9,1,1, 9.018, 10106.256, 601.965, 52926.808 23/09/19,01:06:47,19,09,1, 11.9,1,1, 9.018, 10106.274, 601.968, 52926.865 23/09/19,01:06:48,00,09,1, 11.9,1,1, 9.019, 10106.273, 601.968, 52926.865 23/09/19,01:06:48,01,09,1, 11.9,1,1, 9.019, 10106.287, 601.986, 52926.878 23/09/19,01:06:48,02,09,1, 11.9,1,1, 9.019, 10106.305, 602.025, 52926.861 23/09/19,01:06:48,03,09,1, 11.9,1,1, 9.019, 10106.314, 602.034, 52926.864 23/09/19,01:06:48,04,09,1, 11.9,1,1, 9.019, 10106.347, 602.066, 52926.868 23/09/19,01:06:48,05,09,1, 11.9,1,1, 9.019, 10106.347, 602.096, 52926.932 23/09/19,01:06:48,06,09,1, 11.9,1,1, 9.019, 10106.379, 602.066, 52926.922 23/09/19,01:06:48,07,09,1, 11.9,1,1, 9.019, 10106.387, 602.107, 52926.934 23/09/19,01:06:48,08,09,1, 11.9,1,1, 9.019, 10106.388, 602.132, 52926.912 23/09/19,01:06:48,09,09,1, 11.9,1,1, 9.019, 10106.410, 602.139, 52926.955 23/09/19,01:06:48,10,09,1, 11.9,1,1, 9.019, 10106.451, 602.153, 52926.954 23/09/19,01:06:48,11,09,1, 11.9,1,1, 9.019, 10106.467, 602.179, 52926.945 23/09/19,01:06:48,12,09,1, 11.9,1,1, 9.019, 10106.467, 602.202, 52926.963 23/09/19,01:06:48,13,09,1, 11.9,1,1, 9.019, 10106.500, 602.207, 52926.991 23/09/19,01:06:48,14,09,1, 11.9,1,1, 9.019, 10106.524, 602.214, 52926.986 23/09/19,01:06:48,15,09,1, 11.9,1,1, 9.019, 10106.543, 602.242, 52926.995 23/09/19,01:06:48,16,09,1, 11.9,1,1, 9.019, 10106.555, 602.276, 52926.986 23/09/19,01:06:48,17,09,1, 11.9,1,1, 9.019, 10106.595, 602.275, 52926.982 23/09/19,01:06:48,18,09,1, 11.9,1,1, 9.019, 10106.614, 602.291, 52927.020 23/09/19,01:06:48,19,09,1, 11.9,1,1, 9.019, 10106.624, 602.328, 52927.021 23/09/19,01:06:49,00,09,1, 11.9,1,1, 9.019, 10106.623, 602.328, 52927.021 23/09/19,01:06:49,01,09,1, 11.9,1,1, 9.019, 10106.654, 602.377, 52927.030 23/09/19,01:06:49,02,09,1, 11.9,1,1, 9.019, 10106.677, 602.415, 52927.022 23/09/19,01:06:49,03,09,1, 11.9,1,1, 9.019, 10106.679, 602.428, 52927.059 23/09/19,01:06:49,04,09,1, 11.9,1,1, 9.019, 10106.714, 602.450, 52927.043 23/09/19,01:06:49,05,09,1, 11.9,1,1, 9.019, 10106.716, 602.477, 52927.055 23/09/19,01:06:49,06,09,1, 11.9,1,1, 9.019, 10106.736, 602.528, 52927.077 23/09/19,01:06:49,07,09,1, 11.9,1,1, 9.019, 10106.759, 602.550, 52927.106 23/09/19,01:06:49,08,09,1, 11.9,1,1, 9.019, 10106.763, 602.562, 52927.128 23/09/19,01:06:49,09,09,1, 11.9,1,1, 9.019, 10106.790, 602.578, 52927.090 23/09/19,01:06:49,10,09,1, 11.9,1,1, 9.019, 10106.812, 602.623, 52927.066 23/09/19,01:06:49,11,09,1, 11.9,1,1, 9.019, 10106.820, 602.653, 52927.079 23/09/19,01:06:49,12,09,1, 11.9,1,1, 9.019, 10106.849, 602.670, 52927.168 23/09/19,01:06:49,13,09,1, 11.9,1,1, 9.019, 10106.889, 602.721, 52927.163 23/09/19,01:06:49,14,09,1, 11.9,1,1, 9.019, 10106.883, 602.729, 52927.147 23/09/19,01:06:49,15,09,1, 11.9,1,1, 9.019, 10106.931, 602.787, 52927.156 23/09/19,01:06:49,16,09,1, 11.9,1,1, 9.019, 10106.925, 602.806, 52927.135 23/09/19,01:06:49,17,09,1, 11.9,1,1, 9.019, 10106.964, 602.854, 52927.195 23/09/19,01:06:49,18,09,1, 11.9,1,1, 9.019, 10106.968, 602.869, 52927.159 23/09/19,01:06:49,19,09,1, 11.9,1,1, 9.019, 10106.980, 602.902, 52927.204 23/09/19,01:06:50,00,09,1, 11.9,1,1, 9.021, 10106.974, 602.902, 52927.204 23/09/19,01:06:50,01,09,1, 11.9,1,1, 9.021, 10107.003, 602.978, 52927.206 23/09/19,01:06:50,02,09,1, 11.9,1,1, 9.021, 10107.047, 602.987, 52927.229 23/09/19,01:06:50,03,09,1, 11.9,1,1, 9.021, 10107.045, 603.030, 52927.217 23/09/19,01:06:50,04,09,1, 11.9,1,1, 9.021, 10107.077, 603.078, 52927.225 23/09/19,01:06:50,05,09,1, 11.9,1,1, 9.021, 10107.088, 603.071, 52927.268 23/09/19,01:06:50,06,09,1, 11.9,1,1, 9.021, 10107.100, 603.148, 52927.249 23/09/19,01:06:50,07,09,1, 11.9,1,1, 9.021, 10107.131, 603.172, 52927.259 23/09/19,01:06:50,08,09,1, 11.9,1,1, 9.021, 10107.151, 603.205, 52927.284 23/09/19,01:06:50,09,09,1, 11.9,1,1, 9.021, 10107.151, 603.233, 52927.273 23/09/19,01:06:50,10,09,1, 11.9,1,1, 9.021, 10107.155, 603.267, 52927.309 23/09/19,01:06:50,11,09,1, 11.9,1,1, 9.021, 10107.189, 603.327, 52927.310 23/09/19,01:06:50,12,09,1, 11.9,1,1, 9.021, 10107.198, 603.344, 52927.298 23/09/19,01:06:50,13,09,1, 11.9,1,1, 9.021, 10107.215, 603.395, 52927.310 23/09/19,01:06:50,14,09,1, 11.9,1,1, 9.021, 10107.191, 603.422, 52927.304 23/09/19,01:06:50,15,09,1, 11.9,1,1, 9.021, 10107.248, 603.468, 52927.339 23/09/19,01:06:50,16,09,1, 11.9,1,1, 9.021, 10107.270, 603.482, 52927.338 23/09/19,01:06:50,17,09,1, 11.9,1,1, 9.021, 10107.286, 603.538, 52927.352 23/09/19,01:06:50,18,09,1, 11.9,1,1, 9.021, 10107.309, 603.583, 52927.357 23/09/19,01:06:50,19,09,1, 11.9,1,1, 9.021, 10107.321, 603.624, 52927.382 23/09/19,01:06:51,00,09,1, 11.9,1,1, 9.017, 10107.316, 603.624, 52927.382 23/09/19,01:06:51,01,09,1, 11.9,1,1, 9.017, 10107.336, 603.724, 52927.357 23/09/19,01:06:51,02,09,1, 11.9,1,1, 9.017, 10107.366, 603.741, 52927.349 23/09/19,01:06:51,03,09,1, 11.9,1,1, 9.017, 10107.378, 603.812, 52927.390 23/09/19,01:06:51,04,09,1, 11.9,1,1, 9.017, 10107.404, 603.843, 52927.374 23/09/19,01:06:51,05,09,1, 11.9,1,1, 9.017, 10107.414, 603.901, 52927.422 23/09/19,01:06:51,06,09,1, 11.9,1,1, 9.017, 10107.430, 603.947, 52927.432 23/09/19,01:06:51,07,09,1, 11.9,1,1, 9.017, 10107.441, 603.984, 52927.437 23/09/19,01:06:51,08,09,1, 11.9,1,1, 9.017, 10107.463, 604.039, 52927.414 23/09/19,01:06:51,09,09,1, 11.9,1,1, 9.017, 10107.476, 604.105, 52927.442 23/09/19,01:06:51,10,09,1, 11.9,1,1, 9.017, 10107.497, 604.128, 52927.432 23/09/19,01:06:51,11,09,1, 11.9,1,1, 9.017, 10107.509, 604.181, 52927.438 23/09/19,01:06:51,12,09,1, 11.9,1,1, 9.017, 10107.552, 604.241, 52927.494 23/09/19,01:06:51,13,09,1, 11.9,1,1, 9.017, 10107.547, 604.290, 52927.465 23/09/19,01:06:51,14,09,1, 11.9,1,1, 9.017, 10107.531, 604.348, 52927.495 23/09/19,01:06:51,15,09,1, 11.9,1,1, 9.017, 10107.539, 604.385, 52927.500 23/09/19,01:06:51,16,09,1, 11.9,1,1, 9.017, 10107.545, 604.409, 52927.488 23/09/19,01:06:51,17,09,1, 11.9,1,1, 9.017, 10107.600, 604.490, 52927.505 23/09/19,01:06:51,18,09,1, 11.9,1,1, 9.017, 10107.616, 604.545, 52927.514 23/09/19,01:06:51,19,09,1, 11.9,1,1, 9.017, 10107.614, 604.574, 52927.543 23/09/19,01:06:52,00,09,1, 11.9,1,1, 9.017, 10107.608, 604.574, 52927.543 23/09/19,01:06:52,01,09,1, 11.9,1,1, 9.017, 10107.649, 604.708, 52927.558 23/09/19,01:06:52,02,09,1, 11.9,1,1, 9.017, 10107.646, 604.764, 52927.576 23/09/19,01:06:52,03,09,1, 11.9,1,1, 9.017, 10107.660, 604.821, 52927.585 23/09/19,01:06:52,04,09,1, 11.9,1,1, 9.017, 10107.674, 604.887, 52927.577 23/09/19,01:06:52,05,09,1, 11.9,1,1, 9.017, 10107.685, 604.936, 52927.559 23/09/19,01:06:52,06,09,1, 11.9,1,1, 9.017, 10107.678, 604.976, 52927.604 23/09/19,01:06:52,07,09,1, 11.9,1,1, 9.017, 10107.702, 605.025, 52927.562 23/09/19,01:06:52,08,09,1, 11.9,1,1, 9.017, 10107.686, 605.076, 52927.613 23/09/19,01:06:52,09,09,1, 11.9,1,1, 9.017, 10107.685, 605.128, 52927.611 23/09/19,01:06:52,10,09,1, 11.9,1,1, 9.017, 10107.708, 605.187, 52927.611 23/09/19,01:06:52,11,09,1, 11.9,1,1, 9.017, 10107.698, 605.236, 52927.602 23/09/19,01:06:52,12,09,1, 11.9,1,1, 9.017, 10107.715, 605.293, 52927.631 23/09/19,01:06:52,13,09,1, 11.9,1,1, 9.017, 10107.674, 605.318, 52927.630 23/09/19,01:06:52,14,09,1, 11.9,1,1, 9.017, 10107.690, 605.388, 52927.624 23/09/19,01:06:52,15,09,1, 11.9,1,1, 9.017, 10107.694, 605.417, 52927.680 23/09/19,01:06:52,16,09,1, 11.9,1,1, 9.017, 10107.685, 605.475, 52927.658 23/09/19,01:06:52,17,09,1, 11.9,1,1, 9.017, 10107.716, 605.500, 52927.676 23/09/19,01:06:52,18,09,1, 11.9,1,1, 9.017, 10107.692, 605.567, 52927.664 23/09/19,01:06:52,19,09,1, 11.9,1,1, 9.017, 10107.693, 605.604, 52927.665 23/09/19,01:06:53,00,09,1, 11.9,1,1, 9.017, 10107.691, 605.604, 52927.665 23/09/19,01:06:53,01,09,1, 11.9,1,1, 9.017, 10107.687, 605.694, 52927.699 23/09/19,01:06:53,02,09,1, 11.9,1,1, 9.017, 10107.663, 605.726, 52927.674 23/09/19,01:06:53,03,09,1, 11.9,1,1, 9.017, 10107.675, 605.764, 52927.705 23/09/19,01:06:53,04,09,1, 11.9,1,1, 9.017, 10107.672, 605.785, 52927.691 23/09/19,01:06:53,05,09,1, 11.9,1,1, 9.017, 10107.710, 605.835, 52927.602 23/09/19,01:06:53,06,09,1, 11.9,1,1, 9.017, 10107.672, 605.846, 52927.472 23/09/19,01:06:53,07,09,1, 11.9,1,1, 9.017, 10107.656, 605.936, 52927.767 23/09/19,01:06:53,08,09,1, 11.9,1,1, 9.017, 10107.648, 605.950, 52927.767 23/09/19,01:06:53,09,09,1, 11.9,1,1, 9.017, 10107.681, 605.963, 52927.731 23/09/19,01:06:53,10,09,1, 11.9,1,1, 9.017, 10107.655, 606.033, 52927.704 23/09/19,01:06:53,11,09,1, 11.9,1,1, 9.017, 10107.639, 606.032, 52927.706 23/09/19,01:06:53,12,09,1, 11.9,1,1, 9.017, 10107.630, 606.079, 52927.722 23/09/19,01:06:53,13,09,1, 11.9,1,1, 9.017, 10107.624, 606.103, 52927.742 23/09/19,01:06:53,14,09,1, 11.9,1,1, 9.017, 10107.665, 606.140, 52927.768 23/09/19,01:06:53,15,09,1, 11.9,1,1, 9.017, 10107.641, 606.172, 52927.748 23/09/19,01:06:53,16,09,1, 11.9,1,1, 9.017, 10107.660, 606.182, 52927.744 23/09/19,01:06:53,17,09,1, 11.9,1,1, 9.017, 10107.646, 606.216, 52927.756 23/09/19,01:06:53,18,09,1, 11.9,1,1, 9.017, 10107.648, 606.243, 52927.718 23/09/19,01:06:53,19,09,1, 11.9,1,1, 9.017, 10107.662, 606.268, 52927.771 23/09/19,01:06:54,00,10,1, 12.0,1,1, 9.018, 10107.658, 606.268, 52927.771 23/09/19,01:06:54,01,10,1, 12.0,1,1, 9.018, 10107.652, 606.309, 52927.728 23/09/19,01:06:54,02,10,1, 12.0,1,1, 9.018, 10107.667, 606.344, 52927.713 23/09/19,01:06:54,03,10,1, 12.0,1,1, 9.018, 10107.646, 606.368, 52927.723 23/09/19,01:06:54,04,10,1, 12.0,1,1, 9.018, 10107.664, 606.413, 52927.714 23/09/19,01:06:54,05,10,1, 12.0,1,1, 9.018, 10107.687, 606.435, 52927.710 23/09/19,01:06:54,06,10,1, 12.0,1,1, 9.018, 10107.651, 606.453, 52927.742 23/09/19,01:06:54,07,10,1, 12.0,1,1, 9.018, 10107.689, 606.482, 52927.783 23/09/19,01:06:54,08,10,1, 12.0,1,1, 9.018, 10107.699, 606.511, 52927.743 23/09/19,01:06:54,09,10,1, 12.0,1,1, 9.018, 10107.661, 606.546, 52927.748 23/09/19,01:06:54,10,10,1, 12.0,1,1, 9.018, 10107.679, 606.563, 52927.719 23/09/19,01:06:54,11,10,1, 12.0,1,1, 9.018, 10107.683, 606.624, 52927.742 23/09/19,01:06:54,12,10,1, 12.0,1,1, 9.018, 10107.682, 606.643, 52927.748 23/09/19,01:06:54,13,10,1, 12.0,1,1, 9.018, 10107.697, 606.657, 52927.725 23/09/19,01:06:54,14,10,1, 12.0,1,1, 9.018, 10107.704, 606.673, 52927.745 23/09/19,01:06:54,15,10,1, 12.0,1,1, 9.018, 10107.693, 606.688, 52927.789 23/09/19,01:06:54,16,10,1, 12.0,1,1, 9.018, 10107.720, 606.757, 52927.792 23/09/19,01:06:54,17,10,1, 12.0,1,1, 9.018, 10107.736, 606.764, 52927.785 23/09/19,01:06:54,18,10,1, 12.0,1,1, 9.018, 10107.747, 606.778, 52927.800 23/09/19,01:06:54,19,10,1, 12.0,1,1, 9.018, 10107.764, 606.805, 52927.771 23/09/19,01:06:55,00,10,1, 11.9,1,1, 9.018, 10107.758, 606.805, 52927.771 23/09/19,01:06:55,01,10,1, 11.9,1,1, 9.018, 10107.794, 606.858, 52927.820 23/09/19,01:06:55,02,10,1, 11.9,1,1, 9.018, 10107.769, 606.876, 52927.807 23/09/19,01:06:55,03,10,1, 11.9,1,1, 9.018, 10107.811, 606.890, 52927.831 23/09/19,01:06:55,04,10,1, 11.9,1,1, 9.018, 10107.802, 606.931, 52927.822 23/09/19,01:06:55,05,10,1, 11.9,1,1, 9.018, 10107.812, 606.938, 52927.852 23/09/19,01:06:55,06,10,1, 11.9,1,1, 9.018, 10107.797, 606.947, 52927.841 23/09/19,01:06:55,07,10,1, 11.9,1,1, 9.018, 10107.831, 606.990, 52927.864 23/09/19,01:06:55,08,10,1, 11.9,1,1, 9.018, 10107.798, 607.010, 52927.725 23/09/19,01:06:55,09,10,1, 11.9,1,1, 9.018, 10107.846, 607.043, 52927.922 23/09/19,01:06:55,10,10,1, 11.9,1,1, 9.018, 10107.874, 607.042, 52927.870 23/09/19,01:06:55,11,10,1, 11.9,1,1, 9.018, 10107.863, 607.092, 52927.827 23/09/19,01:06:55,12,10,1, 11.9,1,1, 9.018, 10107.877, 607.149, 52927.881 23/09/19,01:06:55,13,10,1, 11.9,1,1, 9.018, 10107.858, 607.156, 52927.902 23/09/19,01:06:55,14,10,1, 11.9,1,1, 9.018, 10107.884, 607.165, 52927.902 23/09/19,01:06:55,15,10,1, 11.9,1,1, 9.018, 10107.912, 607.201, 52928.035 23/09/19,01:06:55,16,10,1, 11.9,1,1, 9.018, 10107.893, 607.212, 52927.868 23/09/19,01:06:55,17,10,1, 11.9,1,1, 9.018, 10107.886, 607.239, 52927.923 23/09/19,01:06:55,18,10,1, 11.9,1,1, 9.018, 10107.902, 607.276, 52927.916 23/09/19,01:06:55,19,10,1, 11.9,1,1, 9.018, 10107.900, 607.299, 52927.964 23/09/19,01:06:56,00,10,1, 11.9,1,1, 9.018, 10107.900, 607.299, 52927.964 23/09/19,01:06:56,01,10,1, 11.9,1,1, 9.018, 10107.917, 607.366, 52927.966 23/09/19,01:06:56,02,10,1, 11.9,1,1, 9.018, 10107.908, 607.388, 52927.948 23/09/19,01:06:56,03,10,1, 11.9,1,1, 9.018, 10107.919, 607.423, 52927.969 23/09/19,01:06:56,04,10,1, 11.9,1,1, 9.018, 10107.922, 607.463, 52927.999 23/09/19,01:06:56,05,10,1, 11.9,1,1, 9.018, 10107.932, 607.489, 52928.015 23/09/19,01:06:56,06,10,1, 11.9,1,1, 9.018, 10107.947, 607.540, 52928.023 23/09/19,01:06:56,07,10,1, 11.9,1,1, 9.018, 10107.945, 607.575, 52928.019 23/09/19,01:06:56,08,10,1, 11.9,1,1, 9.018, 10107.938, 607.580, 52928.042 23/09/19,01:06:56,09,10,1, 11.9,1,1, 9.018, 10107.915, 607.642, 52928.040 23/09/19,01:06:56,10,10,1, 11.9,1,1, 9.018, 10107.950, 607.663, 52928.059 23/09/19,01:06:56,11,10,1, 11.9,1,1, 9.018, 10107.946, 607.717, 52928.091 23/09/19,01:06:56,12,10,1, 11.9,1,1, 9.018, 10107.946, 607.757, 52928.109 23/09/19,01:06:56,13,10,1, 11.9,1,1, 9.018, 10107.953, 607.779, 52928.084 23/09/19,01:06:56,14,10,1, 11.9,1,1, 9.018, 10107.950, 607.820, 52928.136 23/09/19,01:06:56,15,10,1, 11.9,1,1, 9.018, 10107.956, 607.841, 52928.149 23/09/19,01:06:56,16,10,1, 11.9,1,1, 9.018, 10107.941, 607.881, 52928.116 23/09/19,01:06:56,17,10,1, 11.9,1,1, 9.018, 10107.950, 607.911, 52928.155 23/09/19,01:06:56,18,10,1, 11.9,1,1, 9.018, 10107.961, 607.968, 52928.188 23/09/19,01:06:56,19,10,1, 11.9,1,1, 9.018, 10107.962, 607.975, 52928.201 23/09/19,01:06:57,00,09,1, 11.9,1,1, 9.019, 10107.958, 607.975, 52928.201 23/09/19,01:06:57,01,09,1, 11.9,1,1, 9.019, 10107.946, 608.078, 52928.177 23/09/19,01:06:57,02,09,1, 11.9,1,1, 9.019, 10107.959, 608.191, 52928.519 23/09/19,01:06:57,03,09,1, 11.9,1,1, 9.019, 10107.952, 608.234, 52928.588 23/09/19,01:06:57,04,09,1, 11.9,1,1, 9.019, 10107.956, 608.237, 52928.638 23/09/19,01:06:57,05,09,1, 11.9,1,1, 9.019, 10107.971, 608.296, 52928.605 23/09/19,01:06:57,06,09,1, 11.9,1,1, 9.019, 10107.969, 608.342, 52928.585 23/09/19,01:06:57,07,09,1, 11.9,1,1, 9.019, 10107.974, 608.390, 52928.622 23/09/19,01:06:57,08,09,1, 11.9,1,1, 9.019, 10107.954, 608.406, 52928.623 23/09/19,01:06:57,09,09,1, 11.9,1,1, 9.019, 10107.983, 608.437, 52928.665 23/09/19,01:06:57,10,09,1, 11.9,1,1, 9.019, 10108.005, 608.487, 52928.628 23/09/19,01:06:57,11,09,1, 11.9,1,1, 9.019, 10108.006, 608.525, 52928.642 23/09/19,01:06:57,12,09,1, 11.9,1,1, 9.019, 10108.002, 608.535, 52928.676 23/09/19,01:06:57,13,09,1, 11.9,1,1, 9.019, 10108.006, 608.609, 52928.668 23/09/19,01:06:57,14,09,1, 11.9,1,1, 9.019, 10108.018, 608.632, 52928.688 23/09/19,01:06:57,15,09,1, 11.9,1,1, 9.019, 10108.027, 608.654, 52928.684 23/09/19,01:06:57,16,09,1, 11.9,1,1, 9.019, 10108.041, 608.675, 52928.703 23/09/19,01:06:57,17,09,1, 11.9,1,1, 9.019, 10108.025, 608.736, 52928.730 23/09/19,01:06:57,18,09,1, 11.9,1,1, 9.019, 10108.037, 608.774, 52928.738 23/09/19,01:06:57,19,09,1, 11.9,1,1, 9.019, 10108.037, 608.799, 52928.731 23/09/19,01:06:58,00,10,1, 11.9,1,1, 9.019, 10108.033, 608.799, 52928.731 23/09/19,01:06:58,01,10,1, 11.9,1,1, 9.019, 10108.097, 608.875, 52928.782 23/09/19,01:06:58,02,10,1, 11.9,1,1, 9.019, 10108.080, 608.910, 52928.803 23/09/19,01:06:58,03,10,1, 11.9,1,1, 9.019, 10108.075, 608.965, 52928.814 23/09/19,01:06:58,04,10,1, 11.9,1,1, 9.019, 10108.105, 609.011, 52928.816 23/09/19,01:06:58,05,10,1, 11.9,1,1, 9.019, 10108.115, 609.047, 52928.862 23/09/19,01:06:58,06,10,1, 11.9,1,1, 9.019, 10108.088, 609.077, 52928.949 23/09/19,01:06:58,07,10,1, 11.9,1,1, 9.019, 10108.174, 609.127, 52928.845 23/09/19,01:06:58,08,10,1, 11.9,1,1, 9.019, 10108.150, 609.164, 52928.875 23/09/19,01:06:58,09,10,1, 11.9,1,1, 9.019, 10108.149, 609.218, 52928.898 23/09/19,01:06:58,10,10,1, 11.9,1,1, 9.019, 10108.146, 609.247, 52928.909 23/09/19,01:06:58,11,10,1, 11.9,1,1, 9.019, 10108.134, 609.321, 52928.929 23/09/19,01:06:58,12,10,1, 11.9,1,1, 9.019, 10108.152, 609.366, 52928.973 23/09/19,01:06:58,13,10,1, 11.9,1,1, 9.019, 10108.148, 609.393, 52928.926 23/09/19,01:06:58,14,10,1, 11.9,1,1, 9.019, 10108.175, 609.435, 52928.972 23/09/19,01:06:58,15,10,1, 11.9,1,1, 9.019, 10108.189, 609.463, 52928.956 23/09/19,01:06:58,16,10,1, 11.9,1,1, 9.019, 10108.207, 609.518, 52928.977 23/09/19,01:06:58,17,10,1, 11.9,1,1, 9.019, 10108.197, 609.550, 52928.968 23/09/19,01:06:58,18,10,1, 11.9,1,1, 9.019, 10108.179, 609.590, 52929.007 23/09/19,01:06:58,19,10,1, 11.9,1,1, 9.019, 10108.215, 609.619, 52929.035 23/09/19,01:06:59,00,09,1, 11.9,1,1, 9.020, 10108.209, 609.619, 52929.035 23/09/19,01:06:59,01,09,1, 11.9,1,1, 9.020, 10108.250, 609.722, 52929.053 23/09/19,01:06:59,02,09,1, 11.9,1,1, 9.020, 10108.252, 609.784, 52929.088 23/09/19,01:06:59,03,09,1, 11.9,1,1, 9.020, 10108.249, 609.827, 52929.071 23/09/19,01:06:59,04,09,1, 11.9,1,1, 9.020, 10108.269, 609.863, 52929.065 23/09/19,01:06:59,05,09,1, 11.9,1,1, 9.020, 10108.248, 609.918, 52929.082 23/09/19,01:06:59,06,09,1, 11.9,1,1, 9.020, 10108.253, 609.953, 52929.103 23/09/19,01:06:59,07,09,1, 11.9,1,1, 9.020, 10108.258, 610.025, 52929.143 23/09/19,01:06:59,08,09,1, 11.9,1,1, 9.020, 10108.271, 610.058, 52929.119 23/09/19,01:06:59,09,09,1, 11.9,1,1, 9.020, 10108.273, 610.113, 52929.155 23/09/19,01:06:59,10,09,1, 11.9,1,1, 9.020, 10108.262, 610.148, 52929.161 23/09/19,01:06:59,11,09,1, 11.9,1,1, 9.020, 10108.281, 610.189, 52929.166 23/09/19,01:06:59,12,09,1, 11.9,1,1, 9.020, 10108.285, 610.267, 52929.176 23/09/19,01:06:59,13,09,1, 11.9,1,1, 9.020, 10108.288, 610.282, 52929.192 23/09/19,01:06:59,14,09,1, 11.9,1,1, 9.020, 10108.281, 610.312, 52929.193 23/09/19,01:06:59,15,09,1, 11.9,1,1, 9.020, 10108.281, 610.397, 52929.215 23/09/19,01:06:59,16,09,1, 11.9,1,1, 9.020, 10108.271, 610.437, 52929.233 23/09/19,01:06:59,17,09,1, 11.9,1,1, 9.020, 10108.265, 610.507, 52929.250 23/09/19,01:06:59,18,09,1, 11.9,1,1, 9.020, 10108.260, 610.554, 52929.253 23/09/19,01:06:59,19,09,1, 11.9,1,1, 9.020, 10108.274, 610.594, 52929.303 23/09/19,01:07:00,00,11,1, 11.9,1,1, 9.017, 10108.267, 610.594, 52929.303 23/09/19,01:07:00,01,11,1, 11.9,1,1, 9.017, 10108.257, 610.707, 52929.307 23/09/19,01:07:00,02,11,1, 11.9,1,1, 9.017, 10108.236, 610.679, 52928.984 23/09/19,01:07:00,03,11,1, 11.9,1,1, 9.017, 10108.229, 610.730, 52929.006 23/09/19,01:07:00,04,11,1, 11.9,1,1, 9.017, 10108.229, 610.777, 52929.003 23/09/19,01:07:00,05,11,1, 11.9,1,1, 9.017, 10108.223, 610.837, 52929.032 23/09/19,01:07:00,06,11,1, 11.9,1,1, 9.017, 10108.205, 610.915, 52929.034 23/09/19,01:07:00,07,11,1, 11.9,1,1, 9.017, 10108.213, 610.929, 52929.062 23/09/19,01:07:00,08,11,1, 11.9,1,1, 9.017, 10108.185, 611.005, 52929.090 23/09/19,01:07:00,09,11,1, 11.9,1,1, 9.017, 10108.185, 611.049, 52929.091 23/09/19,01:07:00,10,11,1, 11.9,1,1, 9.017, 10108.188, 611.134, 52929.134 23/09/19,01:07:00,11,11,1, 11.9,1,1, 9.017, 10108.144, 611.164, 52929.164 23/09/19,01:07:00,12,11,1, 11.9,1,1, 9.017, 10108.173, 611.222, 52929.148 23/09/19,01:07:00,13,11,1, 11.9,1,1, 9.017, 10108.157, 611.287, 52929.147 23/09/19,01:07:00,14,11,1, 11.9,1,1, 9.017, 10108.154, 611.326, 52929.180 23/09/19,01:07:00,15,11,1, 11.9,1,1, 9.017, 10108.172, 611.379, 52929.199 23/09/19,01:07:00,16,11,1, 11.9,1,1, 9.017, 10108.133, 611.430, 52929.203 23/09/19,01:07:00,17,11,1, 11.9,1,1, 9.017, 10108.129, 611.501, 52929.257 23/09/19,01:07:00,18,11,1, 11.9,1,1, 9.017, 10108.113, 611.534, 52929.256 23/09/19,01:07:00,19,11,1, 11.9,1,1, 9.017, 10108.113, 611.605, 52929.240 23/09/19,01:07:01,00,10,1, 11.9,1,1, 9.016, 10108.109, 611.605, 52929.240 23/09/19,01:07:01,01,10,1, 11.9,1,1, 9.016, 10108.062, 611.703, 52929.243 23/09/19,01:07:01,02,10,1, 11.9,1,1, 9.016, 10108.054, 611.745, 52929.302 23/09/19,01:07:01,03,10,1, 11.9,1,1, 9.016, 10108.056, 611.816, 52929.336 23/09/19,01:07:01,04,10,1, 11.9,1,1, 9.016, 10108.054, 611.853, 52929.314 23/09/19,01:07:01,05,10,1, 11.9,1,1, 9.016, 10108.024, 611.935, 52929.351 23/09/19,01:07:01,06,10,1, 11.9,1,1, 9.016, 10108.031, 611.961, 52929.365 23/09/19,01:07:01,07,10,1, 11.9,1,1, 9.016, 10108.001, 612.013, 52929.404 23/09/19,01:07:01,08,10,1, 11.9,1,1, 9.016, 10107.993, 612.066, 52929.411 23/09/19,01:07:01,09,10,1, 11.9,1,1, 9.016, 10107.971, 612.129, 52929.404 23/09/19,01:07:01,10,10,1, 11.9,1,1, 9.016, 10107.971, 612.174, 52929.443 23/09/19,01:07:01,11,10,1, 11.9,1,1, 9.016, 10107.963, 612.222, 52929.451 23/09/19,01:07:01,12,10,1, 11.9,1,1, 9.016, 10107.957, 612.300, 52929.477 23/09/19,01:07:01,13,10,1, 11.9,1,1, 9.016, 10107.943, 612.366, 52929.476 23/09/19,01:07:01,14,10,1, 11.9,1,1, 9.016, 10107.946, 612.436, 52929.516 23/09/19,01:07:01,15,10,1, 11.9,1,1, 9.016, 10107.909, 612.474, 52929.532 23/09/19,01:07:01,16,10,1, 11.9,1,1, 9.016, 10107.895, 612.544, 52929.543 23/09/19,01:07:01,17,10,1, 11.9,1,1, 9.016, 10107.886, 612.594, 52929.564 23/09/19,01:07:01,18,10,1, 11.9,1,1, 9.016, 10107.889, 612.623, 52929.597 23/09/19,01:07:01,19,10,1, 11.9,1,1, 9.016, 10107.851, 612.689, 52929.598 23/09/19,01:07:02,00,11,1, 11.9,1,1, 9.023, 10107.850, 612.689, 52929.598 23/09/19,01:07:02,01,11,1, 11.9,1,1, 9.023, 10107.852, 612.800, 52929.660 23/09/19,01:07:02,02,11,1, 11.9,1,1, 9.023, 10107.843, 612.860, 52929.682 23/09/19,01:07:02,03,11,1, 11.9,1,1, 9.023, 10107.827, 612.930, 52929.647 23/09/19,01:07:02,04,11,1, 11.9,1,1, 9.023, 10107.801, 612.961, 52929.684 23/09/19,01:07:02,05,11,1, 11.9,1,1, 9.023, 10107.817, 613.011, 52929.672 23/09/19,01:07:02,06,11,1, 11.9,1,1, 9.023, 10107.792, 613.047, 52929.665 23/09/19,01:07:02,07,11,1, 11.9,1,1, 9.023, 10107.759, 613.117, 52929.727 23/09/19,01:07:02,08,11,1, 11.9,1,1, 9.023, 10107.775, 613.152, 52929.703 23/09/19,01:07:02,09,11,1, 11.9,1,1, 9.023, 10107.733, 613.195, 52929.726 23/09/19,01:07:02,10,11,1, 11.9,1,1, 9.023, 10107.713, 613.247, 52929.767 23/09/19,01:07:02,11,11,1, 11.9,1,1, 9.023, 10107.693, 613.303, 52929.789 23/09/19,01:07:02,12,11,1, 11.9,1,1, 9.023, 10107.675, 613.336, 52929.776 23/09/19,01:07:02,13,11,1, 11.9,1,1, 9.023, 10107.673, 613.382, 52929.778 23/09/19,01:07:02,14,11,1, 11.9,1,1, 9.023, 10107.647, 613.437, 52929.771 23/09/19,01:07:02,15,11,1, 11.9,1,1, 9.023, 10107.632, 613.475, 52929.794 23/09/19,01:07:02,16,11,1, 11.9,1,1, 9.023, 10107.648, 613.520, 52929.818 23/09/19,01:07:02,17,11,1, 11.9,1,1, 9.023, 10107.615, 613.576, 52929.828 23/09/19,01:07:02,18,11,1, 11.9,1,1, 9.023, 10107.572, 613.624, 52929.831 23/09/19,01:07:02,19,11,1, 11.9,1,1, 9.023, 10107.574, 613.652, 52929.866 23/09/19,01:07:03,00,10,1, 11.9,1,1, 9.017, 10107.566, 613.652, 52929.866 23/09/19,01:07:03,01,10,1, 11.9,1,1, 9.017, 10107.508, 613.738, 52929.862 23/09/19,01:07:03,02,10,1, 11.9,1,1, 9.017, 10107.523, 613.800, 52929.902 23/09/19,01:07:03,03,10,1, 11.9,1,1, 9.017, 10107.493, 613.834, 52929.890 23/09/19,01:07:03,04,10,1, 11.9,1,1, 9.017, 10107.474, 613.869, 52929.866 23/09/19,01:07:03,05,10,1, 11.9,1,1, 9.017, 10107.466, 613.895, 52929.892 23/09/19,01:07:03,06,10,1, 11.9,1,1, 9.017, 10107.434, 613.943, 52929.830 23/09/19,01:07:03,07,10,1, 11.9,1,1, 9.017, 10107.399, 613.982, 52929.878 23/09/19,01:07:03,08,10,1, 11.9,1,1, 9.017, 10107.378, 614.019, 52929.861 23/09/19,01:07:03,09,10,1, 11.9,1,1, 9.017, 10107.371, 614.064, 52929.911 23/09/19,01:07:03,10,10,1, 11.9,1,1, 9.017, 10107.343, 614.087, 52929.877 23/09/19,01:07:03,11,10,1, 11.9,1,1, 9.017, 10107.310, 614.133, 52929.873 23/09/19,01:07:03,12,10,1, 11.9,1,1, 9.017, 10107.296, 614.192, 52929.918 23/09/19,01:07:03,13,10,1, 11.9,1,1, 9.017, 10107.273, 614.209, 52929.892 23/09/19,01:07:03,14,10,1, 11.9,1,1, 9.017, 10107.240, 614.252, 52929.955 23/09/19,01:07:03,15,10,1, 11.9,1,1, 9.017, 10107.264, 614.297, 52929.903 23/09/19,01:07:03,16,10,1, 11.9,1,1, 9.017, 10107.232, 614.306, 52929.892 23/09/19,01:07:03,17,10,1, 11.9,1,1, 9.017, 10107.208, 614.354, 52929.945 23/09/19,01:07:03,18,10,1, 11.9,1,1, 9.017, 10107.211, 614.402, 52929.961 23/09/19,01:07:03,19,10,1, 11.9,1,1, 9.017, 10107.159, 614.418, 52929.931 23/09/19,01:07:04,00,10,1, 12.0,1,1, 9.016, 10107.157, 614.418, 52929.931 23/09/19,01:07:04,01,10,1, 12.0,1,1, 9.016, 10107.126, 614.504, 52929.934 23/09/19,01:07:04,02,10,1, 12.0,1,1, 9.016, 10107.110, 614.536, 52929.950 23/09/19,01:07:04,03,10,1, 12.0,1,1, 9.016, 10107.080, 614.584, 52929.945 23/09/19,01:07:04,04,10,1, 12.0,1,1, 9.016, 10107.073, 614.596, 52930.002 23/09/19,01:07:04,05,10,1, 12.0,1,1, 9.016, 10107.064, 614.641, 52929.963 23/09/19,01:07:04,06,10,1, 12.0,1,1, 9.016, 10107.032, 614.681, 52929.954 23/09/19,01:07:04,07,10,1, 12.0,1,1, 9.016, 10107.016, 614.691, 52929.975 23/09/19,01:07:04,08,10,1, 12.0,1,1, 9.016, 10107.006, 614.750, 52929.969 23/09/19,01:07:04,09,10,1, 12.0,1,1, 9.016, 10106.969, 614.765, 52929.980 23/09/19,01:07:04,10,10,1, 12.0,1,1, 9.016, 10106.958, 614.794, 52929.995 23/09/19,01:07:04,11,10,1, 12.0,1,1, 9.016, 10106.945, 614.847, 52929.980 23/09/19,01:07:04,12,10,1, 12.0,1,1, 9.016, 10106.936, 614.902, 52929.996 23/09/19,01:07:04,13,10,1, 12.0,1,1, 9.016, 10106.908, 614.927, 52930.014 23/09/19,01:07:04,14,10,1, 12.0,1,1, 9.016, 10106.876, 614.949, 52930.017 23/09/19,01:07:04,15,10,1, 12.0,1,1, 9.016, 10106.873, 614.983, 52930.014 23/09/19,01:07:04,16,10,1, 12.0,1,1, 9.016, 10106.862, 615.013, 52930.025 23/09/19,01:07:04,17,10,1, 12.0,1,1, 9.016, 10106.856, 615.074, 52930.021 23/09/19,01:07:04,18,10,1, 12.0,1,1, 9.016, 10106.842, 615.116, 52930.033 23/09/19,01:07:04,19,10,1, 12.0,1,1, 9.016, 10106.812, 615.103, 52930.004 23/09/19,01:07:05,00,10,1, 11.9,1,1, 9.021, 10106.807, 615.103, 52930.004 23/09/19,01:07:05,01,10,1, 11.9,1,1, 9.021, 10106.783, 615.224, 52930.045 23/09/19,01:07:05,02,10,1, 11.9,1,1, 9.021, 10106.764, 615.224, 52930.020 23/09/19,01:07:05,03,10,1, 11.9,1,1, 9.021, 10106.758, 615.308, 52930.028 23/09/19,01:07:05,04,10,1, 11.9,1,1, 9.021, 10106.740, 615.321, 52930.042 23/09/19,01:07:05,05,10,1, 11.9,1,1, 9.021, 10106.721, 615.384, 52930.015 23/09/19,01:07:05,06,10,1, 11.9,1,1, 9.021, 10106.698, 615.440, 52930.054 23/09/19,01:07:05,07,10,1, 11.9,1,1, 9.021, 10106.690, 615.476, 52930.046 23/09/19,01:07:05,08,10,1, 11.9,1,1, 9.021, 10106.684, 615.518, 52930.052 23/09/19,01:07:05,09,10,1, 11.9,1,1, 9.021, 10106.669, 615.585, 52930.049 23/09/19,01:07:05,10,10,1, 11.9,1,1, 9.021, 10106.680, 615.621, 52930.056 23/09/19,01:07:05,11,10,1, 11.9,1,1, 9.021, 10106.658, 615.644, 52930.066 23/09/19,01:07:05,12,10,1, 11.9,1,1, 9.021, 10106.633, 615.670, 52930.043 23/09/19,01:07:05,13,10,1, 11.9,1,1, 9.021, 10106.633, 615.735, 52930.048 23/09/19,01:07:05,14,10,1, 11.9,1,1, 9.021, 10106.639, 615.782, 52930.051 23/09/19,01:07:05,15,10,1, 11.9,1,1, 9.021, 10106.622, 615.839, 52930.050 23/09/19,01:07:05,16,10,1, 11.9,1,1, 9.021, 10106.623, 615.862, 52930.033 23/09/19,01:07:05,17,10,1, 11.9,1,1, 9.021, 10106.591, 615.922, 52930.073 23/09/19,01:07:05,18,10,1, 11.9,1,1, 9.021, 10106.597, 615.911, 52930.080 23/09/19,01:07:05,19,10,1, 11.9,1,1, 9.021, 10106.590, 615.984, 52930.099 23/09/19,01:07:06,00,10,1, 11.8,1,1, 9.018, 10106.581, 615.984, 52930.099 23/09/19,01:07:06,01,10,1, 11.8,1,1, 9.018, 10106.571, 616.061, 52930.021 23/09/19,01:07:06,02,10,1, 11.8,1,1, 9.018, 10106.570, 616.092, 52930.034 23/09/19,01:07:06,03,10,1, 11.8,1,1, 9.018, 10106.565, 616.120, 52930.024 23/09/19,01:07:06,04,10,1, 11.8,1,1, 9.018, 10106.537, 616.166, 52930.056 23/09/19,01:07:06,05,10,1, 11.8,1,1, 9.018, 10106.541, 616.231, 52930.081 23/09/19,01:07:06,06,10,1, 11.8,1,1, 9.018, 10106.533, 616.284, 52930.047 23/09/19,01:07:06,07,10,1, 11.8,1,1, 9.018, 10106.530, 616.308, 52930.060 23/09/19,01:07:06,08,10,1, 11.8,1,1, 9.018, 10106.516, 616.357, 52930.016 23/09/19,01:07:06,09,10,1, 11.8,1,1, 9.018, 10106.491, 616.404, 52930.050 23/09/19,01:07:06,10,10,1, 11.8,1,1, 9.018, 10106.497, 616.427, 52930.038 23/09/19,01:07:06,11,10,1, 11.8,1,1, 9.018, 10106.536, 616.474, 52930.046 23/09/19,01:07:06,12,10,1, 11.8,1,1, 9.018, 10106.491, 616.513, 52930.031 23/09/19,01:07:06,13,10,1, 11.8,1,1, 9.018, 10106.502, 616.527, 52930.045 23/09/19,01:07:06,14,10,1, 11.8,1,1, 9.018, 10106.504, 616.596, 52930.045 23/09/19,01:07:06,15,10,1, 11.8,1,1, 9.018, 10106.486, 616.611, 52930.052 23/09/19,01:07:06,16,10,1, 11.8,1,1, 9.018, 10106.503, 616.687, 52930.102 23/09/19,01:07:06,17,10,1, 11.8,1,1, 9.018, 10106.465, 616.716, 52930.013 23/09/19,01:07:06,18,10,1, 11.8,1,1, 9.018, 10106.470, 616.735, 52930.015 23/09/19,01:07:06,19,10,1, 11.8,1,1, 9.018, 10106.449, 616.790, 52930.061 23/09/19,01:07:07,00,10,1, 11.9,1,1, 9.017, 10106.448, 616.790, 52930.061 23/09/19,01:07:07,01,10,1, 11.9,1,1, 9.017, 10106.441, 616.846, 52929.994 23/09/19,01:07:07,02,10,1, 11.9,1,1, 9.017, 10106.446, 616.868, 52929.995 23/09/19,01:07:07,03,10,1, 11.9,1,1, 9.017, 10106.423, 616.925, 52930.020 23/09/19,01:07:07,04,10,1, 11.9,1,1, 9.017, 10106.434, 616.950, 52929.999 23/09/19,01:07:07,05,10,1, 11.9,1,1, 9.017, 10106.428, 616.960, 52929.945 23/09/19,01:07:07,06,10,1, 11.9,1,1, 9.017, 10106.414, 616.978, 52929.955 23/09/19,01:07:07,07,10,1, 11.9,1,1, 9.017, 10106.360, 617.055, 52930.085 23/09/19,01:07:07,08,10,1, 11.9,1,1, 9.017, 10106.371, 617.065, 52929.918 23/09/19,01:07:07,09,10,1, 11.9,1,1, 9.017, 10106.345, 617.135, 52929.942 23/09/19,01:07:07,10,10,1, 11.9,1,1, 9.017, 10106.380, 617.119, 52929.939 23/09/19,01:07:07,11,10,1, 11.9,1,1, 9.017, 10106.372, 617.153, 52929.902 23/09/19,01:07:07,12,10,1, 11.9,1,1, 9.017, 10106.364, 617.193, 52929.920 23/09/19,01:07:07,13,10,1, 11.9,1,1, 9.017, 10106.372, 617.237, 52929.880 23/09/19,01:07:07,14,10,1, 11.9,1,1, 9.017, 10106.361, 617.256, 52929.858 23/09/19,01:07:07,15,10,1, 11.9,1,1, 9.017, 10106.352, 617.302, 52929.832 23/09/19,01:07:07,16,10,1, 11.9,1,1, 9.017, 10106.365, 617.339, 52929.858 23/09/19,01:07:07,17,10,1, 11.9,1,1, 9.017, 10106.332, 617.344, 52929.834 23/09/19,01:07:07,18,10,1, 11.9,1,1, 9.017, 10106.368, 617.370, 52929.795 23/09/19,01:07:07,19,10,1, 11.9,1,1, 9.017, 10106.332, 617.409, 52929.802 23/09/19,01:07:08,00,11,1, 11.8,1,1, 9.018, 10106.331, 617.409, 52929.802 23/09/19,01:07:08,01,11,1, 11.8,1,1, 9.018, 10106.324, 617.459, 52929.809 23/09/19,01:07:08,02,11,1, 11.8,1,1, 9.018, 10106.321, 617.488, 52929.794 23/09/19,01:07:08,03,11,1, 11.8,1,1, 9.018, 10106.308, 617.511, 52929.757 23/09/19,01:07:08,04,11,1, 11.8,1,1, 9.018, 10106.328, 617.568, 52929.780 23/09/19,01:07:08,05,11,1, 11.8,1,1, 9.018, 10106.313, 617.615, 52929.761 23/09/19,01:07:08,06,11,1, 11.8,1,1, 9.018, 10106.305, 617.635, 52929.700 23/09/19,01:07:08,07,11,1, 11.8,1,1, 9.018, 10106.308, 617.690, 52929.679 23/09/19,01:07:08,08,11,1, 11.8,1,1, 9.018, 10106.293, 617.717, 52929.698 23/09/19,01:07:08,09,11,1, 11.8,1,1, 9.018, 10106.305, 617.759, 52929.708 23/09/19,01:07:08,10,11,1, 11.8,1,1, 9.018, 10106.299, 617.800, 52929.675 23/09/19,01:07:08,11,11,1, 11.8,1,1, 9.018, 10106.308, 617.824, 52929.679 23/09/19,01:07:08,12,11,1, 11.8,1,1, 9.018, 10106.299, 617.879, 52929.641 23/09/19,01:07:08,13,11,1, 11.8,1,1, 9.018, 10106.311, 617.900, 52929.649 23/09/19,01:07:08,14,11,1, 11.8,1,1, 9.018, 10106.288, 617.913, 52929.626 23/09/19,01:07:08,15,11,1, 11.8,1,1, 9.018, 10106.288, 617.979, 52929.597 23/09/19,01:07:08,16,11,1, 11.8,1,1, 9.018, 10106.294, 618.037, 52929.677 23/09/19,01:07:08,17,11,1, 11.8,1,1, 9.018, 10106.310, 618.048, 52929.554 23/09/19,01:07:08,18,11,1, 11.8,1,1, 9.018, 10106.292, 618.081, 52929.634 23/09/19,01:07:08,19,11,1, 11.8,1,1, 9.018, 10106.313, 618.135, 52929.580 23/09/19,01:07:09,00,10,1, 11.9,1,1, 9.020, 10106.306, 618.135, 52929.580 23/09/19,01:07:09,01,10,1, 11.9,1,1, 9.020, 10106.297, 618.222, 52929.552 23/09/19,01:07:09,02,10,1, 11.9,1,1, 9.020, 10106.300, 618.264, 52929.514 23/09/19,01:07:09,03,10,1, 11.9,1,1, 9.020, 10106.271, 618.301, 52929.487 23/09/19,01:07:09,04,10,1, 11.9,1,1, 9.020, 10106.292, 618.343, 52929.492 23/09/19,01:07:09,05,10,1, 11.9,1,1, 9.020, 10106.283, 618.383, 52929.465 23/09/19,01:07:09,06,10,1, 11.9,1,1, 9.020, 10106.253, 618.418, 52929.433 23/09/19,01:07:09,07,10,1, 11.9,1,1, 9.020, 10106.293, 618.456, 52929.423 23/09/19,01:07:09,08,10,1, 11.9,1,1, 9.020, 10106.277, 618.496, 52929.413 23/09/19,01:07:09,09,10,1, 11.9,1,1, 9.020, 10106.285, 618.561, 52929.391 23/09/19,01:07:09,10,10,1, 11.9,1,1, 9.020, 10106.286, 618.595, 52929.355 23/09/19,01:07:09,11,10,1, 11.9,1,1, 9.020, 10106.295, 618.612, 52929.365 23/09/19,01:07:09,12,10,1, 11.9,1,1, 9.020, 10106.286, 618.686, 52929.369 23/09/19,01:07:09,13,10,1, 11.9,1,1, 9.020, 10106.301, 618.719, 52929.336 23/09/19,01:07:09,14,10,1, 11.9,1,1, 9.020, 10106.326, 618.779, 52929.321 23/09/19,01:07:09,15,10,1, 11.9,1,1, 9.020, 10106.304, 618.799, 52929.319 23/09/19,01:07:09,16,10,1, 11.9,1,1, 9.020, 10106.330, 618.872, 52929.305 23/09/19,01:07:09,17,10,1, 11.9,1,1, 9.020, 10106.343, 618.909, 52929.284 23/09/19,01:07:09,18,10,1, 11.9,1,1, 9.020, 10106.343, 618.961, 52929.279 23/09/19,01:07:09,19,10,1, 11.9,1,1, 9.020, 10106.333, 618.965, 52929.207 23/09/19,01:07:10,00,11,1, 11.9,1,1, 9.018, 10106.331, 618.965, 52929.207 23/09/19,01:07:10,01,11,1, 11.9,1,1, 9.018, 10106.362, 619.053, 52929.215 23/09/19,01:07:10,02,11,1, 11.9,1,1, 9.018, 10106.378, 619.088, 52929.212 23/09/19,01:07:10,03,11,1, 11.9,1,1, 9.018, 10106.389, 619.137, 52929.169 23/09/19,01:07:10,04,11,1, 11.9,1,1, 9.018, 10106.390, 619.172, 52929.170 23/09/19,01:07:10,05,11,1, 11.9,1,1, 9.018, 10106.384, 619.206, 52929.126 23/09/19,01:07:10,06,11,1, 11.9,1,1, 9.018, 10106.419, 619.237, 52929.109 23/09/19,01:07:10,07,11,1, 11.9,1,1, 9.018, 10106.400, 619.289, 52929.089 23/09/19,01:07:10,08,11,1, 11.9,1,1, 9.018, 10106.451, 619.318, 52929.071 23/09/19,01:07:10,09,11,1, 11.9,1,1, 9.018, 10106.475, 619.361, 52929.091 23/09/19,01:07:10,10,11,1, 11.9,1,1, 9.018, 10106.474, 619.393, 52929.047 23/09/19,01:07:10,11,11,1, 11.9,1,1, 9.018, 10106.462, 619.450, 52929.045 23/09/19,01:07:10,12,11,1, 11.9,1,1, 9.018, 10106.466, 619.470, 52929.053 23/09/19,01:07:10,13,11,1, 11.9,1,1, 9.018, 10106.500, 619.541, 52929.017 23/09/19,01:07:10,14,11,1, 11.9,1,1, 9.018, 10106.505, 619.578, 52928.970 23/09/19,01:07:10,15,11,1, 11.9,1,1, 9.018, 10106.510, 619.599, 52928.996 23/09/19,01:07:10,16,11,1, 11.9,1,1, 9.018, 10106.531, 619.653, 52928.941 23/09/19,01:07:10,17,11,1, 11.9,1,1, 9.018, 10106.542, 619.689, 52928.923 23/09/19,01:07:10,18,11,1, 11.9,1,1, 9.018, 10106.538, 619.756, 52928.913 23/09/19,01:07:10,19,11,1, 11.9,1,1, 9.018, 10106.554, 619.792, 52928.880 23/09/19,01:07:11,00,11,1, 11.9,1,1, 9.021, 10106.548, 619.792, 52928.880 23/09/19,01:07:11,01,11,1, 11.9,1,1, 9.021, 10106.561, 619.861, 52928.873 23/09/19,01:07:11,02,11,1, 11.9,1,1, 9.021, 10106.575, 619.913, 52928.838 23/09/19,01:07:11,03,11,1, 11.9,1,1, 9.021, 10106.583, 619.961, 52928.836 23/09/19,01:07:11,04,11,1, 11.9,1,1, 9.021, 10106.585, 620.032, 52928.845 23/09/19,01:07:11,05,11,1, 11.9,1,1, 9.021, 10106.593, 620.074, 52928.837 23/09/19,01:07:11,06,11,1, 11.9,1,1, 9.021, 10106.604, 620.119, 52928.809 23/09/19,01:07:11,07,11,1, 11.9,1,1, 9.021, 10106.610, 620.165, 52928.835 23/09/19,01:07:11,08,11,1, 11.9,1,1, 9.021, 10106.636, 620.236, 52928.751 23/09/19,01:07:11,09,11,1, 11.9,1,1, 9.021, 10106.609, 620.284, 52928.553 23/09/19,01:07:11,10,11,1, 11.9,1,1, 9.021, 10106.625, 620.363, 52928.830 23/09/19,01:07:11,11,11,1, 11.9,1,1, 9.021, 10106.662, 620.399, 52928.800 23/09/19,01:07:11,12,11,1, 11.9,1,1, 9.021, 10106.646, 620.452, 52928.814 23/09/19,01:07:11,13,11,1, 11.9,1,1, 9.021, 10106.641, 620.522, 52928.725 23/09/19,01:07:11,14,11,1, 11.9,1,1, 9.021, 10106.643, 620.556, 52928.715 23/09/19,01:07:11,15,11,1, 11.9,1,1, 9.021, 10106.636, 620.608, 52928.728 23/09/19,01:07:11,16,11,1, 11.9,1,1, 9.021, 10106.648, 620.684, 52928.679 23/09/19,01:07:11,17,11,1, 11.9,1,1, 9.021, 10106.638, 620.744, 52928.693 23/09/19,01:07:11,18,11,1, 11.9,1,1, 9.021, 10106.630, 620.782, 52928.645 23/09/19,01:07:11,19,11,1, 11.9,1,1, 9.021, 10106.619, 620.853, 52928.679 23/09/19,01:07:12,00,11,1, 11.9,1,1, 9.019, 10106.615, 620.853, 52928.679 23/09/19,01:07:12,01,11,1, 11.9,1,1, 9.019, 10106.625, 620.966, 52928.615 23/09/19,01:07:12,02,11,1, 11.9,1,1, 9.019, 10106.601, 621.029, 52928.633 23/09/19,01:07:12,03,11,1, 11.9,1,1, 9.019, 10106.593, 621.085, 52928.625 23/09/19,01:07:12,04,11,1, 11.9,1,1, 9.019, 10106.607, 621.133, 52928.638 23/09/19,01:07:12,05,11,1, 11.9,1,1, 9.019, 10106.565, 621.244, 52928.875 23/09/19,01:07:12,06,11,1, 11.9,1,1, 9.019, 10106.560, 621.233, 52928.670 23/09/19,01:07:12,07,11,1, 11.9,1,1, 9.019, 10106.580, 621.339, 52928.658 23/09/19,01:07:12,08,11,1, 11.9,1,1, 9.019, 10106.588, 621.382, 52928.617 23/09/19,01:07:12,09,11,1, 11.9,1,1, 9.019, 10106.580, 621.420, 52928.620 23/09/19,01:07:12,10,11,1, 11.9,1,1, 9.019, 10106.510, 621.481, 52928.602 23/09/19,01:07:12,11,11,1, 11.9,1,1, 9.019, 10106.559, 621.537, 52928.610 23/09/19,01:07:12,12,11,1, 11.9,1,1, 9.019, 10106.523, 621.580, 52928.587 23/09/19,01:07:12,13,11,1, 11.9,1,1, 9.019, 10106.502, 621.658, 52928.582 23/09/19,01:07:12,14,11,1, 11.9,1,1, 9.019, 10106.517, 621.684, 52928.558 23/09/19,01:07:12,15,11,1, 11.9,1,1, 9.019, 10106.485, 621.750, 52928.568 23/09/19,01:07:12,16,11,1, 11.9,1,1, 9.019, 10106.485, 621.799, 52928.560 23/09/19,01:07:12,17,11,1, 11.9,1,1, 9.019, 10106.466, 621.858, 52928.546 23/09/19,01:07:12,18,11,1, 11.9,1,1, 9.019, 10106.467, 621.890, 52928.547 23/09/19,01:07:12,19,11,1, 11.9,1,1, 9.019, 10106.459, 621.971, 52928.529 23/09/19,01:07:13,00,11,1, 11.9,1,1, 9.020, 10106.456, 621.971, 52928.529 23/09/19,01:07:13,01,11,1, 11.9,1,1, 9.020, 10106.433, 622.049, 52928.549 23/09/19,01:07:13,02,11,1, 11.9,1,1, 9.020, 10106.412, 622.075, 52928.516 23/09/19,01:07:13,03,11,1, 11.9,1,1, 9.020, 10106.401, 622.137, 52928.537 23/09/19,01:07:13,04,11,1, 11.9,1,1, 9.020, 10106.375, 622.202, 52928.554 23/09/19,01:07:13,05,11,1, 11.9,1,1, 9.020, 10106.379, 622.222, 52928.556 23/09/19,01:07:13,06,11,1, 11.9,1,1, 9.020, 10106.358, 622.292, 52928.503 23/09/19,01:07:13,07,11,1, 11.9,1,1, 9.020, 10106.347, 622.345, 52928.515 23/09/19,01:07:13,08,11,1, 11.9,1,1, 9.020, 10106.330, 622.380, 52928.471 23/09/19,01:07:13,09,11,1, 11.9,1,1, 9.020, 10106.344, 622.401, 52928.488 23/09/19,01:07:13,10,11,1, 11.9,1,1, 9.020, 10106.303, 622.438, 52928.455 23/09/19,01:07:13,11,11,1, 11.9,1,1, 9.020, 10106.285, 622.496, 52928.476 23/09/19,01:07:13,12,11,1, 11.9,1,1, 9.020, 10106.283, 622.540, 52928.472 23/09/19,01:07:13,13,11,1, 11.9,1,1, 9.020, 10106.251, 622.577, 52928.480 23/09/19,01:07:13,14,11,1, 11.9,1,1, 9.020, 10106.241, 622.621, 52928.432 23/09/19,01:07:13,15,11,1, 11.9,1,1, 9.020, 10106.245, 622.653, 52928.450 23/09/19,01:07:13,16,11,1, 11.9,1,1, 9.020, 10106.201, 622.708, 52928.417 23/09/19,01:07:13,17,11,1, 11.9,1,1, 9.020, 10106.199, 622.766, 52928.406 23/09/19,01:07:13,18,11,1, 11.9,1,1, 9.020, 10106.207, 622.799, 52928.417 23/09/19,01:07:13,19,11,1, 11.9,1,1, 9.020, 10106.194, 622.821, 52928.430 23/09/19,01:07:14,00,11,1, 11.9,1,1, 9.015, 10106.189, 622.821, 52928.430 23/09/19,01:07:14,01,11,1, 11.9,1,1, 9.015, 10106.151, 622.901, 52928.408 23/09/19,01:07:14,02,11,1, 11.9,1,1, 9.015, 10106.127, 622.923, 52928.372 23/09/19,01:07:14,03,11,1, 11.9,1,1, 9.015, 10106.091, 622.963, 52928.340 23/09/19,01:07:14,04,11,1, 11.9,1,1, 9.015, 10106.098, 623.005, 52928.341 23/09/19,01:07:14,05,11,1, 11.9,1,1, 9.015, 10106.083, 623.051, 52928.348 23/09/19,01:07:14,06,11,1, 11.9,1,1, 9.015, 10106.060, 623.070, 52928.317 23/09/19,01:07:14,07,11,1, 11.9,1,1, 9.015, 10106.091, 623.100, 52928.294 23/09/19,01:07:14,08,11,1, 11.9,1,1, 9.015, 10106.044, 623.139, 52928.256 23/09/19,01:07:14,09,11,1, 11.9,1,1, 9.015, 10106.040, 623.140, 52928.276 23/09/19,01:07:14,10,11,1, 11.9,1,1, 9.015, 10106.019, 623.181, 52928.248 23/09/19,01:07:14,11,11,1, 11.9,1,1, 9.015, 10106.014, 623.204, 52928.225 23/09/19,01:07:14,12,11,1, 11.9,1,1, 9.015, 10106.000, 623.245, 52928.191 23/09/19,01:07:14,13,11,1, 11.9,1,1, 9.015, 10106.001, 623.288, 52928.214 23/09/19,01:07:14,14,11,1, 11.9,1,1, 9.015, 10105.988, 623.272, 52928.179 23/09/19,01:07:14,15,11,1, 11.9,1,1, 9.015, 10105.981, 623.325, 52928.155 23/09/19,01:07:14,16,11,1, 11.9,1,1, 9.015, 10105.970, 623.326, 52928.136 23/09/19,01:07:14,17,11,1, 11.9,1,1, 9.015, 10105.968, 623.347, 52928.094 23/09/19,01:07:14,18,11,1, 11.9,1,1, 9.015, 10105.956, 623.373, 52928.109 23/09/19,01:07:14,19,11,1, 11.9,1,1, 9.015, 10105.937, 623.438, 52928.129 23/09/19,01:07:15,00,11,1, 12.0,1,1, 9.015, 10105.931, 623.438, 52928.129 23/09/19,01:07:15,01,11,1, 12.0,1,1, 9.015, 10105.935, 623.431, 52928.089 23/09/19,01:07:15,02,11,1, 12.0,1,1, 9.015, 10105.923, 623.455, 52928.058 23/09/19,01:07:15,03,11,1, 12.0,1,1, 9.015, 10105.900, 623.458, 52927.992 23/09/19,01:07:15,04,11,1, 12.0,1,1, 9.015, 10105.845, 623.508, 52928.076 23/09/19,01:07:15,05,11,1, 12.0,1,1, 9.015, 10105.885, 623.505, 52928.045 23/09/19,01:07:15,06,11,1, 12.0,1,1, 9.015, 10105.894, 623.521, 52927.981 23/09/19,01:07:15,07,11,1, 12.0,1,1, 9.015, 10105.855, 623.520, 52927.982 23/09/19,01:07:15,08,11,1, 12.0,1,1, 9.015, 10105.842, 623.513, 52927.947 23/09/19,01:07:15,09,11,1, 12.0,1,1, 9.015, 10105.864, 623.549, 52927.892 23/09/19,01:07:15,10,11,1, 12.0,1,1, 9.015, 10105.834, 623.542, 52927.898 23/09/19,01:07:15,11,11,1, 12.0,1,1, 9.015, 10105.849, 623.546, 52927.872 23/09/19,01:07:15,12,11,1, 12.0,1,1, 9.015, 10105.825, 623.567, 52927.876 23/09/19,01:07:15,13,11,1, 12.0,1,1, 9.015, 10105.812, 623.559, 52927.818 23/09/19,01:07:15,14,11,1, 12.0,1,1, 9.015, 10105.801, 623.546, 52927.807 23/09/19,01:07:15,15,11,1, 12.0,1,1, 9.015, 10105.786, 623.582, 52927.782 23/09/19,01:07:15,16,11,1, 12.0,1,1, 9.015, 10105.787, 623.573, 52927.798 23/09/19,01:07:15,17,11,1, 12.0,1,1, 9.015, 10105.786, 623.543, 52927.735 23/09/19,01:07:15,18,11,1, 12.0,1,1, 9.015, 10105.784, 623.566, 52927.731 23/09/19,01:07:15,19,11,1, 12.0,1,1, 9.015, 10105.779, 623.571, 52927.732 23/09/19,01:07:16,00,12,1, 11.8,1,1, 9.018, 10105.772, 623.571, 52927.732 23/09/19,01:07:16,01,12,1, 11.8,1,1, 9.018, 10105.779, 623.562, 52927.807 23/09/19,01:07:16,02,12,1, 11.8,1,1, 9.018, 10105.740, 623.551, 52927.640 23/09/19,01:07:16,03,12,1, 11.8,1,1, 9.018, 10105.750, 623.539, 52927.810 23/09/19,01:07:16,04,12,1, 11.8,1,1, 9.018, 10105.687, 623.534, 52927.603 23/09/19,01:07:16,05,12,1, 11.8,1,1, 9.018, 10105.666, 623.513, 52927.658 23/09/19,01:07:16,06,12,1, 11.8,1,1, 9.018, 10105.681, 623.516, 52927.645 23/09/19,01:07:16,07,12,1, 11.8,1,1, 9.018, 10105.701, 623.493, 52927.601 23/09/19,01:07:16,08,12,1, 11.8,1,1, 9.018, 10105.692, 623.472, 52927.568 23/09/19,01:07:16,09,12,1, 11.8,1,1, 9.018, 10105.679, 623.456, 52927.459 23/09/19,01:07:16,10,12,1, 11.8,1,1, 9.018, 10105.686, 623.416, 52927.566 23/09/19,01:07:16,11,12,1, 11.8,1,1, 9.018, 10105.695, 623.418, 52927.513 23/09/19,01:07:16,12,12,1, 11.8,1,1, 9.018, 10105.689, 623.406, 52927.521 23/09/19,01:07:16,13,12,1, 11.8,1,1, 9.018, 10105.690, 623.368, 52927.505 23/09/19,01:07:16,14,12,1, 11.8,1,1, 9.018, 10105.655, 623.360, 52927.517 23/09/19,01:07:16,15,12,1, 11.8,1,1, 9.018, 10105.670, 623.349, 52927.470 23/09/19,01:07:16,16,12,1, 11.8,1,1, 9.018, 10105.669, 623.299, 52927.431 23/09/19,01:07:16,17,12,1, 11.8,1,1, 9.018, 10105.657, 623.297, 52927.443 23/09/19,01:07:16,18,12,1, 11.8,1,1, 9.018, 10105.645, 623.260, 52927.372 23/09/19,01:07:16,19,12,1, 11.8,1,1, 9.018, 10105.665, 623.260, 52927.410 23/09/19,01:07:17,00,11,1, 11.8,1,1, 9.021, 10105.664, 623.260, 52927.410 23/09/19,01:07:17,01,11,1, 11.8,1,1, 9.021, 10105.659, 623.195, 52927.387 23/09/19,01:07:17,02,11,1, 11.8,1,1, 9.021, 10105.642, 623.167, 52927.385 23/09/19,01:07:17,03,11,1, 11.8,1,1, 9.021, 10105.649, 623.143, 52927.338 23/09/19,01:07:17,04,11,1, 11.8,1,1, 9.021, 10105.647, 623.124, 52927.364 23/09/19,01:07:17,05,11,1, 11.8,1,1, 9.021, 10105.651, 623.075, 52927.324 23/09/19,01:07:17,06,11,1, 11.8,1,1, 9.021, 10105.671, 623.029, 52927.297 23/09/19,01:07:17,07,11,1, 11.8,1,1, 9.021, 10105.639, 622.987, 52927.279 23/09/19,01:07:17,08,11,1, 11.8,1,1, 9.021, 10105.650, 622.971, 52927.240 23/09/19,01:07:17,09,11,1, 11.8,1,1, 9.021, 10105.645, 622.925, 52927.260 23/09/19,01:07:17,10,11,1, 11.8,1,1, 9.021, 10105.659, 622.895, 52927.255 23/09/19,01:07:17,11,11,1, 11.8,1,1, 9.021, 10105.631, 622.860, 52927.201 23/09/19,01:07:17,12,11,1, 11.8,1,1, 9.021, 10105.669, 622.808, 52927.201 23/09/19,01:07:17,13,11,1, 11.8,1,1, 9.021, 10105.671, 622.785, 52927.176 23/09/19,01:07:17,14,11,1, 11.8,1,1, 9.021, 10105.687, 622.742, 52927.197 23/09/19,01:07:17,15,11,1, 11.8,1,1, 9.021, 10105.677, 622.687, 52927.166 23/09/19,01:07:17,16,11,1, 11.8,1,1, 9.021, 10105.676, 622.655, 52927.183 23/09/19,01:07:17,17,11,1, 11.8,1,1, 9.021, 10105.693, 622.610, 52927.128 23/09/19,01:07:17,18,11,1, 11.8,1,1, 9.021, 10105.677, 622.564, 52927.101 23/09/19,01:07:17,19,11,1, 11.8,1,1, 9.021, 10105.691, 622.515, 52927.089 23/09/19,01:07:18,00,12,1, 11.9,1,1, 9.019, 10105.689, 622.515, 52927.089 23/09/19,01:07:18,01,12,1, 11.9,1,1, 9.019, 10105.695, 622.446, 52927.105 23/09/19,01:07:18,02,12,1, 11.9,1,1, 9.019, 10105.702, 622.369, 52927.062 23/09/19,01:07:18,03,12,1, 11.9,1,1, 9.019, 10105.714, 622.336, 52927.065 23/09/19,01:07:18,04,12,1, 11.9,1,1, 9.019, 10105.714, 622.283, 52927.004 23/09/19,01:07:18,05,12,1, 11.9,1,1, 9.019, 10105.735, 622.249, 52927.051 23/09/19,01:07:18,06,12,1, 11.9,1,1, 9.019, 10105.748, 622.185, 52927.022 23/09/19,01:07:18,07,12,1, 11.9,1,1, 9.019, 10105.755, 622.114, 52926.989 23/09/19,01:07:18,08,12,1, 11.9,1,1, 9.019, 10105.768, 622.082, 52927.000 23/09/19,01:07:18,09,12,1, 11.9,1,1, 9.019, 10105.789, 622.016, 52926.957 23/09/19,01:07:18,10,12,1, 11.9,1,1, 9.019, 10105.754, 621.971, 52926.924 23/09/19,01:07:18,11,12,1, 11.9,1,1, 9.019, 10105.790, 621.924, 52926.964 23/09/19,01:07:18,12,12,1, 11.9,1,1, 9.019, 10105.791, 621.873, 52926.960 23/09/19,01:07:18,13,12,1, 11.9,1,1, 9.019, 10105.810, 621.831, 52926.900 23/09/19,01:07:18,14,12,1, 11.9,1,1, 9.019, 10105.820, 621.776, 52926.904 23/09/19,01:07:18,15,12,1, 11.9,1,1, 9.019, 10105.838, 621.713, 52926.923 23/09/19,01:07:18,16,12,1, 11.9,1,1, 9.019, 10105.837, 621.651, 52926.870 23/09/19,01:07:18,17,12,1, 11.9,1,1, 9.019, 10105.850, 621.623, 52926.869 23/09/19,01:07:18,18,12,1, 11.9,1,1, 9.019, 10105.894, 621.527, 52926.893 23/09/19,01:07:18,19,12,1, 11.9,1,1, 9.019, 10105.891, 621.469, 52926.832 23/09/19,01:07:19,00,11,1, 11.9,1,1, 9.017, 10105.889, 621.469, 52926.832 23/09/19,01:07:19,01,11,1, 11.9,1,1, 9.017, 10105.907, 621.343, 52926.810 23/09/19,01:07:19,02,11,1, 11.9,1,1, 9.017, 10105.898, 621.278, 52926.774 23/09/19,01:07:19,03,11,1, 11.9,1,1, 9.017, 10105.916, 621.228, 52926.742 23/09/19,01:07:19,04,11,1, 11.9,1,1, 9.017, 10105.926, 621.157, 52926.784 23/09/19,01:07:19,05,11,1, 11.9,1,1, 9.017, 10105.958, 621.100, 52926.731 23/09/19,01:07:19,06,11,1, 11.9,1,1, 9.017, 10105.958, 621.040, 52926.715 23/09/19,01:07:19,07,11,1, 11.9,1,1, 9.017, 10105.959, 620.957, 52926.686 23/09/19,01:07:19,08,11,1, 11.9,1,1, 9.017, 10105.982, 620.920, 52926.715 23/09/19,01:07:19,09,11,1, 11.9,1,1, 9.017, 10105.999, 620.826, 52926.658 23/09/19,01:07:19,10,11,1, 11.9,1,1, 9.017, 10105.992, 620.784, 52926.672 23/09/19,01:07:19,11,11,1, 11.9,1,1, 9.017, 10105.999, 620.699, 52926.648 23/09/19,01:07:19,12,11,1, 11.9,1,1, 9.017, 10106.046, 620.617, 52926.629 23/09/19,01:07:19,13,11,1, 11.9,1,1, 9.017, 10106.037, 620.568, 52926.640 23/09/19,01:07:19,14,11,1, 11.9,1,1, 9.017, 10106.068, 620.498, 52926.638 23/09/19,01:07:19,15,11,1, 11.9,1,1, 9.017, 10106.088, 620.431, 52926.617 23/09/19,01:07:19,16,11,1, 11.9,1,1, 9.017, 10106.076, 620.375, 52926.572 23/09/19,01:07:19,17,11,1, 11.9,1,1, 9.017, 10106.078, 620.310, 52926.571 23/09/19,01:07:19,18,11,1, 11.9,1,1, 9.017, 10106.102, 620.229, 52926.553 23/09/19,01:07:19,19,11,1, 11.9,1,1, 9.017, 10106.092, 620.177, 52926.543 23/09/19,01:07:20,00,11,1, 11.9,1,1, 9.018, 10106.089, 620.177, 52926.543 23/09/19,01:07:20,01,11,1, 11.9,1,1, 9.018, 10106.137, 620.035, 52926.524 23/09/19,01:07:20,02,11,1, 11.9,1,1, 9.018, 10106.130, 619.953, 52926.471 23/09/19,01:07:20,03,11,1, 11.9,1,1, 9.018, 10106.123, 619.898, 52926.482 23/09/19,01:07:20,04,11,1, 11.9,1,1, 9.018, 10106.145, 619.833, 52926.507 23/09/19,01:07:20,05,11,1, 11.9,1,1, 9.018, 10106.133, 619.781, 52926.473 23/09/19,01:07:20,06,11,1, 11.9,1,1, 9.018, 10106.146, 619.724, 52926.475 23/09/19,01:07:20,07,11,1, 11.9,1,1, 9.018, 10106.147, 619.622, 52926.460 23/09/19,01:07:20,08,11,1, 11.9,1,1, 9.018, 10106.151, 619.578, 52926.450 23/09/19,01:07:20,09,11,1, 11.9,1,1, 9.018, 10106.155, 619.508, 52926.431 23/09/19,01:07:20,10,11,1, 11.9,1,1, 9.018, 10106.158, 619.465, 52926.406 23/09/19,01:07:20,11,11,1, 11.9,1,1, 9.018, 10106.153, 619.383, 52926.403 23/09/19,01:07:20,12,11,1, 11.9,1,1, 9.018, 10106.160, 619.327, 52926.375 23/09/19,01:07:20,13,11,1, 11.9,1,1, 9.018, 10106.190, 619.266, 52926.323 23/09/19,01:07:20,14,11,1, 11.9,1,1, 9.018, 10106.186, 619.200, 52926.383 23/09/19,01:07:20,15,11,1, 11.9,1,1, 9.018, 10106.181, 619.138, 52926.365 23/09/19,01:07:20,16,11,1, 11.9,1,1, 9.018, 10106.196, 619.098, 52926.356 23/09/19,01:07:20,17,11,1, 11.9,1,1, 9.018, 10106.189, 619.018, 52926.378 23/09/19,01:07:20,18,11,1, 11.9,1,1, 9.018, 10106.201, 618.984, 52926.351 23/09/19,01:07:20,19,11,1, 11.9,1,1, 9.018, 10106.198, 618.924, 52926.354 23/09/19,01:07:21,00,11,1, 11.9,1,1, 9.015, 10106.198, 618.924, 52926.354 23/09/19,01:07:21,01,11,1, 11.9,1,1, 9.015, 10106.226, 618.800, 52926.328 23/09/19,01:07:21,02,11,1, 11.9,1,1, 9.015, 10106.234, 618.744, 52926.314 23/09/19,01:07:21,03,11,1, 11.9,1,1, 9.015, 10106.240, 618.723, 52926.349 23/09/19,01:07:21,04,11,1, 11.9,1,1, 9.015, 10106.230, 618.643, 52926.303 23/09/19,01:07:21,05,11,1, 11.9,1,1, 9.015, 10106.241, 618.594, 52926.306 23/09/19,01:07:21,06,11,1, 11.9,1,1, 9.015, 10106.250, 618.516, 52926.169 23/09/19,01:07:21,07,11,1, 11.9,1,1, 9.015, 10106.255, 618.492, 52926.269 23/09/19,01:07:21,08,11,1, 11.9,1,1, 9.015, 10106.249, 618.434, 52926.288 23/09/19,01:07:21,09,11,1, 11.9,1,1, 9.015, 10106.265, 618.394, 52926.273 23/09/19,01:07:21,10,11,1, 11.9,1,1, 9.015, 10106.256, 618.350, 52926.285 23/09/19,01:07:21,11,11,1, 11.9,1,1, 9.015, 10106.236, 618.316, 52926.245 23/09/19,01:07:21,12,11,1, 11.9,1,1, 9.015, 10106.253, 618.272, 52926.235 23/09/19,01:07:21,13,11,1, 11.9,1,1, 9.015, 10106.239, 618.234, 52926.250 23/09/19,01:07:21,14,11,1, 11.9,1,1, 9.015, 10106.261, 618.189, 52926.279 23/09/19,01:07:21,15,11,1, 11.9,1,1, 9.015, 10106.252, 618.167, 52926.284 23/09/19,01:07:21,16,11,1, 11.9,1,1, 9.015, 10106.226, 618.121, 52926.173 23/09/19,01:07:21,17,11,1, 11.9,1,1, 9.015, 10106.245, 618.099, 52926.272 23/09/19,01:07:21,18,11,1, 11.9,1,1, 9.015, 10106.235, 618.049, 52926.246 23/09/19,01:07:21,19,11,1, 11.9,1,1, 9.015, 10106.257, 618.026, 52926.214 23/09/19,01:07:22,00,11,1, 11.9,1,1, 9.018, 10106.256, 618.026, 52926.214 23/09/19,01:07:22,01,11,1, 11.9,1,1, 9.018, 10106.248, 617.973, 52926.202 23/09/19,01:07:22,02,11,1, 11.9,1,1, 9.018, 10106.238, 617.934, 52926.202 23/09/19,01:07:22,03,11,1, 11.9,1,1, 9.018, 10106.246, 617.895, 52926.197 23/09/19,01:07:22,04,11,1, 11.9,1,1, 9.018, 10106.238, 617.861, 52926.183 23/09/19,01:07:22,05,11,1, 11.9,1,1, 9.018, 10106.231, 617.862, 52926.176 23/09/19,01:07:22,06,11,1, 11.9,1,1, 9.018, 10106.232, 617.807, 52926.197 23/09/19,01:07:22,07,11,1, 11.9,1,1, 9.018, 10106.260, 617.797, 52926.165 23/09/19,01:07:22,08,11,1, 11.9,1,1, 9.018, 10106.233, 617.748, 52926.156 23/09/19,01:07:22,09,11,1, 11.9,1,1, 9.018, 10106.244, 617.733, 52926.178 23/09/19,01:07:22,10,11,1, 11.9,1,1, 9.018, 10106.232, 617.708, 52926.152 23/09/19,01:07:22,11,11,1, 11.9,1,1, 9.018, 10106.236, 617.678, 52926.179 23/09/19,01:07:22,12,11,1, 11.9,1,1, 9.018, 10106.249, 617.658, 52926.170 23/09/19,01:07:22,13,11,1, 11.9,1,1, 9.018, 10106.226, 617.619, 52926.151 23/09/19,01:07:22,14,11,1, 11.9,1,1, 9.018, 10106.230, 617.591, 52926.163 23/09/19,01:07:22,15,11,1, 11.9,1,1, 9.018, 10106.227, 617.554, 52926.171 23/09/19,01:07:22,16,11,1, 11.9,1,1, 9.018, 10106.227, 617.533, 52926.144 23/09/19,01:07:22,17,11,1, 11.9,1,1, 9.018, 10106.231, 617.512, 52926.138 23/09/19,01:07:22,18,11,1, 11.9,1,1, 9.018, 10106.220, 617.465, 52926.132 23/09/19,01:07:22,19,11,1, 11.9,1,1, 9.018, 10106.217, 617.449, 52926.127 23/09/19,01:07:23,00,10,1, 11.9,1,1, 9.018, 10106.214, 617.449, 52926.127 23/09/19,01:07:23,01,10,1, 11.9,1,1, 9.018, 10106.202, 617.401, 52926.114 23/09/19,01:07:23,02,10,1, 11.9,1,1, 9.018, 10106.183, 617.382, 52926.143 23/09/19,01:07:23,03,10,1, 11.9,1,1, 9.018, 10106.179, 617.344, 52926.175 23/09/19,01:07:23,04,10,1, 11.9,1,1, 9.018, 10106.171, 617.291, 52926.118 23/09/19,01:07:23,05,10,1, 11.9,1,1, 9.018, 10106.147, 617.253, 52926.093 23/09/19,01:07:23,06,10,1, 11.9,1,1, 9.018, 10106.132, 617.241, 52926.105 23/09/19,01:07:23,07,10,1, 11.9,1,1, 9.018, 10106.114, 617.174, 52926.122 23/09/19,01:07:23,08,10,1, 11.9,1,1, 9.018, 10106.112, 617.185, 52926.142 23/09/19,01:07:23,09,10,1, 11.9,1,1, 9.018, 10106.106, 617.110, 52926.087 23/09/19,01:07:23,10,10,1, 11.9,1,1, 9.018, 10106.090, 617.089, 52926.125 23/09/19,01:07:23,11,10,1, 11.9,1,1, 9.018, 10106.071, 617.025, 52926.099 23/09/19,01:07:23,12,10,1, 11.9,1,1, 9.018, 10106.084, 617.005, 52926.107 23/09/19,01:07:23,13,10,1, 11.9,1,1, 9.018, 10106.048, 616.961, 52926.045 23/09/19,01:07:23,14,10,1, 11.9,1,1, 9.018, 10106.052, 616.927, 52926.074 23/09/19,01:07:23,15,10,1, 11.9,1,1, 9.018, 10106.023, 616.902, 52926.059 23/09/19,01:07:23,16,10,1, 11.9,1,1, 9.018, 10106.007, 616.812, 52926.054 23/09/19,01:07:23,17,10,1, 11.9,1,1, 9.018, 10106.001, 616.814, 52926.043 23/09/19,01:07:23,18,10,1, 11.9,1,1, 9.018, 10105.977, 616.745, 52926.007 23/09/19,01:07:23,19,10,1, 11.9,1,1, 9.018, 10105.961, 616.704, 52926.009 23/09/19,01:07:24,00,10,1, 11.9,1,1, 9.016, 10105.956, 616.704, 52926.009 23/09/19,01:07:24,01,10,1, 11.9,1,1, 9.016, 10105.909, 616.608, 52926.038 23/09/19,01:07:24,02,10,1, 11.9,1,1, 9.016, 10105.883, 616.553, 52925.979 23/09/19,01:07:24,03,10,1, 11.9,1,1, 9.016, 10105.874, 616.512, 52925.972 23/09/19,01:07:24,04,10,1, 11.9,1,1, 9.016, 10105.858, 616.448, 52926.007 23/09/19,01:07:24,05,10,1, 11.9,1,1, 9.016, 10105.838, 616.403, 52925.972 23/09/19,01:07:24,06,10,1, 11.9,1,1, 9.016, 10105.822, 616.346, 52925.930 23/09/19,01:07:24,07,10,1, 11.9,1,1, 9.016, 10105.805, 616.303, 52925.918 23/09/19,01:07:24,08,10,1, 11.9,1,1, 9.016, 10105.763, 616.255, 52925.946 23/09/19,01:07:24,09,10,1, 11.9,1,1, 9.016, 10105.738, 616.234, 52925.957 23/09/19,01:07:24,10,10,1, 11.9,1,1, 9.016, 10105.735, 616.160, 52925.890 23/09/19,01:07:24,11,10,1, 11.9,1,1, 9.016, 10105.709, 616.120, 52925.904 23/09/19,01:07:24,12,10,1, 11.9,1,1, 9.016, 10105.690, 616.060, 52925.893 23/09/19,01:07:24,13,10,1, 11.9,1,1, 9.016, 10105.672, 616.002, 52925.901 23/09/19,01:07:24,14,10,1, 11.9,1,1, 9.016, 10105.639, 615.970, 52925.860 23/09/19,01:07:24,15,10,1, 11.9,1,1, 9.016, 10105.610, 615.952, 52925.856 23/09/19,01:07:24,16,10,1, 11.9,1,1, 9.016, 10105.606, 615.881, 52925.868 23/09/19,01:07:24,17,10,1, 11.9,1,1, 9.016, 10105.584, 615.847, 52925.835 23/09/19,01:07:24,18,10,1, 11.9,1,1, 9.016, 10105.573, 615.774, 52925.816 23/09/19,01:07:24,19,10,1, 11.9,1,1, 9.016, 10105.531, 615.772, 52925.815 23/09/19,01:07:25,00,11,1, 11.9,1,1, 9.015, 10105.530, 615.772, 52925.815 23/09/19,01:07:25,01,11,1, 11.9,1,1, 9.015, 10105.512, 615.710, 52925.793 23/09/19,01:07:25,02,11,1, 11.9,1,1, 9.015, 10105.463, 615.660, 52925.787 23/09/19,01:07:25,03,11,1, 11.9,1,1, 9.015, 10105.463, 615.595, 52925.824 23/09/19,01:07:25,04,11,1, 11.9,1,1, 9.015, 10105.422, 615.571, 52925.766 23/09/19,01:07:25,05,11,1, 11.9,1,1, 9.015, 10105.410, 615.545, 52925.755 23/09/19,01:07:25,06,11,1, 11.9,1,1, 9.015, 10105.389, 615.537, 52925.764 23/09/19,01:07:25,07,11,1, 11.9,1,1, 9.015, 10105.382, 615.507, 52925.711 23/09/19,01:07:25,08,11,1, 11.9,1,1, 9.015, 10105.347, 615.499, 52925.670 23/09/19,01:07:25,09,11,1, 11.9,1,1, 9.015, 10105.317, 615.489, 52925.668 23/09/19,01:07:25,10,11,1, 11.9,1,1, 9.015, 10105.307, 615.460, 52925.682 23/09/19,01:07:25,11,11,1, 11.9,1,1, 9.015, 10105.286, 615.447, 52925.678 23/09/19,01:07:25,12,11,1, 11.9,1,1, 9.015, 10105.278, 615.424, 52925.662 23/09/19,01:07:25,13,11,1, 11.9,1,1, 9.015, 10105.259, 615.408, 52925.641 23/09/19,01:07:25,14,11,1, 11.9,1,1, 9.015, 10105.256, 615.420, 52925.633 23/09/19,01:07:25,15,11,1, 11.9,1,1, 9.015, 10105.258, 615.384, 52925.665 23/09/19,01:07:25,16,11,1, 11.9,1,1, 9.015, 10105.208, 615.392, 52925.617 23/09/19,01:07:25,17,11,1, 11.9,1,1, 9.015, 10105.202, 615.396, 52925.611 23/09/19,01:07:25,18,11,1, 11.9,1,1, 9.015, 10105.180, 615.420, 52925.587 23/09/19,01:07:25,19,11,1, 11.9,1,1, 9.015, 10105.206, 615.412, 52925.532 23/09/19,01:07:26,00,11,1, 11.8,1,1, 9.020, 10105.205, 615.412, 52925.532 23/09/19,01:07:26,01,11,1, 11.8,1,1, 9.020, 10105.178, 615.394, 52925.534 23/09/19,01:07:26,02,11,1, 11.8,1,1, 9.020, 10105.169, 615.403, 52925.548 23/09/19,01:07:26,03,11,1, 11.8,1,1, 9.020, 10105.182, 615.437, 52925.541 23/09/19,01:07:26,04,11,1, 11.8,1,1, 9.020, 10105.175, 615.439, 52925.541 23/09/19,01:07:26,05,11,1, 11.8,1,1, 9.020, 10105.149, 615.443, 52925.550 23/09/19,01:07:26,06,11,1, 11.8,1,1, 9.020, 10105.134, 615.474, 52925.501 23/09/19,01:07:26,07,11,1, 11.8,1,1, 9.020, 10105.158, 615.480, 52925.490 23/09/19,01:07:26,08,11,1, 11.8,1,1, 9.020, 10105.145, 615.507, 52925.457 23/09/19,01:07:26,09,11,1, 11.8,1,1, 9.020, 10105.171, 615.525, 52925.477 23/09/19,01:07:26,10,11,1, 11.8,1,1, 9.020, 10105.159, 615.555, 52925.495 23/09/19,01:07:26,11,11,1, 11.8,1,1, 9.020, 10105.176, 615.561, 52925.197 23/09/19,01:07:26,12,11,1, 11.8,1,1, 9.020, 10105.158, 615.618, 52925.441 23/09/19,01:07:26,13,11,1, 11.8,1,1, 9.020, 10105.134, 615.654, 52925.470 23/09/19,01:07:26,14,11,1, 11.8,1,1, 9.020, 10105.181, 615.659, 52925.441 23/09/19,01:07:26,15,11,1, 11.8,1,1, 9.020, 10105.175, 615.719, 52925.449 23/09/19,01:07:26,16,11,1, 11.8,1,1, 9.020, 10105.194, 615.743, 52925.442 23/09/19,01:07:26,17,11,1, 11.8,1,1, 9.020, 10105.210, 615.762, 52925.410 23/09/19,01:07:26,18,11,1, 11.8,1,1, 9.020, 10105.216, 615.768, 52925.336 23/09/19,01:07:26,19,11,1, 11.8,1,1, 9.020, 10105.198, 615.824, 52925.485 23/09/19,01:07:27,00,11,1, 11.9,1,1, 9.020, 10105.196, 615.824, 52925.485 23/09/19,01:07:27,01,11,1, 11.9,1,1, 9.020, 10105.259, 615.918, 52925.461 23/09/19,01:07:27,02,11,1, 11.9,1,1, 9.020, 10105.259, 615.932, 52925.439 23/09/19,01:07:27,03,11,1, 11.9,1,1, 9.020, 10105.263, 615.967, 52925.408 23/09/19,01:07:27,04,11,1, 11.9,1,1, 9.020, 10105.285, 616.029, 52925.431 23/09/19,01:07:27,05,11,1, 11.9,1,1, 9.020, 10105.291, 616.051, 52925.383 23/09/19,01:07:27,06,11,1, 11.9,1,1, 9.020, 10105.309, 616.139, 52925.422 23/09/19,01:07:27,07,11,1, 11.9,1,1, 9.020, 10105.319, 616.154, 52925.358 23/09/19,01:07:27,08,11,1, 11.9,1,1, 9.020, 10105.335, 616.210, 52925.399 23/09/19,01:07:27,09,11,1, 11.9,1,1, 9.020, 10105.373, 616.245, 52925.379 23/09/19,01:07:27,10,11,1, 11.9,1,1, 9.020, 10105.386, 616.318, 52925.381 23/09/19,01:07:27,11,11,1, 11.9,1,1, 9.020, 10105.403, 616.356, 52925.412 23/09/19,01:07:27,12,11,1, 11.9,1,1, 9.020, 10105.451, 616.415, 52925.392 23/09/19,01:07:27,13,11,1, 11.9,1,1, 9.020, 10105.441, 616.480, 52925.375 23/09/19,01:07:27,14,11,1, 11.9,1,1, 9.020, 10105.459, 616.528, 52925.387 23/09/19,01:07:27,15,11,1, 11.9,1,1, 9.020, 10105.488, 616.608, 52925.399 23/09/19,01:07:27,16,11,1, 11.9,1,1, 9.020, 10105.516, 616.668, 52925.367 23/09/19,01:07:27,17,11,1, 11.9,1,1, 9.020, 10105.536, 616.740, 52925.389 23/09/19,01:07:27,18,11,1, 11.9,1,1, 9.020, 10105.551, 616.791, 52925.384 23/09/19,01:07:27,19,11,1, 11.9,1,1, 9.020, 10105.564, 616.847, 52925.389 23/09/19,01:07:28,00,12,1, 11.9,1,1, 9.019, 10105.563, 616.847, 52925.389 23/09/19,01:07:28,01,12,1, 11.9,1,1, 9.019, 10105.629, 617.036, 52925.389 23/09/19,01:07:28,02,12,1, 11.9,1,1, 9.019, 10105.634, 617.082, 52925.458 23/09/19,01:07:28,03,12,1, 11.9,1,1, 9.019, 10105.644, 617.163, 52925.469 23/09/19,01:07:28,04,12,1, 11.9,1,1, 9.019, 10105.672, 617.261, 52925.455 23/09/19,01:07:28,05,12,1, 11.9,1,1, 9.019, 10105.670, 617.329, 52925.459 23/09/19,01:07:28,06,12,1, 11.9,1,1, 9.019, 10105.701, 617.424, 52925.427 23/09/19,01:07:28,07,12,1, 11.9,1,1, 9.019, 10105.728, 617.504, 52925.456 23/09/19,01:07:28,08,12,1, 11.9,1,1, 9.019, 10105.751, 617.591, 52925.434 23/09/19,01:07:28,09,12,1, 11.9,1,1, 9.019, 10105.796, 617.703, 52925.508 23/09/19,01:07:28,10,12,1, 11.9,1,1, 9.019, 10105.801, 617.786, 52925.518 23/09/19,01:07:28,11,12,1, 11.9,1,1, 9.019, 10105.836, 617.869, 52925.508 23/09/19,01:07:28,12,12,1, 11.9,1,1, 9.019, 10105.825, 617.973, 52925.513 23/09/19,01:07:28,13,12,1, 11.9,1,1, 9.019, 10105.864, 618.082, 52925.538 23/09/19,01:07:28,14,12,1, 11.9,1,1, 9.019, 10105.874, 618.165, 52925.564 23/09/19,01:07:28,15,12,1, 11.9,1,1, 9.019, 10105.890, 618.248, 52925.563 23/09/19,01:07:28,16,12,1, 11.9,1,1, 9.019, 10105.922, 618.354, 52925.558 23/09/19,01:07:28,17,12,1, 11.9,1,1, 9.019, 10105.945, 618.469, 52925.575 23/09/19,01:07:28,18,12,1, 11.9,1,1, 9.019, 10105.977, 618.563, 52925.602 23/09/19,01:07:28,19,12,1, 11.9,1,1, 9.019, 10106.018, 618.672, 52925.624 23/09/19,01:07:29,00,11,1, 11.9,1,1, 9.016, 10106.014, 618.672, 52925.624 23/09/19,01:07:29,01,11,1, 11.9,1,1, 9.016, 10106.016, 618.905, 52925.769 23/09/19,01:07:29,02,11,1, 11.9,1,1, 9.016, 10106.055, 618.976, 52925.674 23/09/19,01:07:29,03,11,1, 11.9,1,1, 9.016, 10106.066, 619.093, 52925.738 23/09/19,01:07:29,04,11,1, 11.9,1,1, 9.016, 10106.081, 619.212, 52925.715 23/09/19,01:07:29,05,11,1, 11.9,1,1, 9.016, 10106.127, 619.293, 52925.737 23/09/19,01:07:29,06,11,1, 11.9,1,1, 9.016, 10106.156, 619.390, 52925.721 23/09/19,01:07:29,07,11,1, 11.9,1,1, 9.016, 10106.172, 619.516, 52925.794 23/09/19,01:07:29,08,11,1, 11.9,1,1, 9.016, 10106.170, 619.617, 52925.810 23/09/19,01:07:29,09,11,1, 11.9,1,1, 9.016, 10106.193, 619.724, 52925.810 23/09/19,01:07:29,10,11,1, 11.9,1,1, 9.016, 10106.208, 619.838, 52925.950 23/09/19,01:07:29,11,11,1, 11.9,1,1, 9.016, 10106.220, 619.957, 52925.850 23/09/19,01:07:29,12,11,1, 11.9,1,1, 9.016, 10106.271, 620.069, 52925.888 23/09/19,01:07:29,13,11,1, 11.9,1,1, 9.016, 10106.274, 620.193, 52925.868 23/09/19,01:07:29,14,11,1, 11.9,1,1, 9.016, 10106.319, 620.302, 52925.936 23/09/19,01:07:29,15,11,1, 11.9,1,1, 9.016, 10106.343, 620.408, 52925.926 23/09/19,01:07:29,16,11,1, 11.9,1,1, 9.016, 10106.370, 620.542, 52925.989 23/09/19,01:07:29,17,11,1, 11.9,1,1, 9.016, 10106.390, 620.651, 52925.975 23/09/19,01:07:29,18,11,1, 11.9,1,1, 9.016, 10106.407, 620.762, 52926.025 23/09/19,01:07:29,19,11,1, 11.9,1,1, 9.016, 10106.425, 620.872, 52926.047 23/09/19,01:07:30,00,12,1, 11.9,1,1, 9.014, 10106.423, 620.872, 52926.047 23/09/19,01:07:30,01,12,1, 11.9,1,1, 9.014, 10106.465, 621.100, 52926.101 23/09/19,01:07:30,02,12,1, 11.9,1,1, 9.014, 10106.481, 621.228, 52926.147 23/09/19,01:07:30,03,12,1, 11.9,1,1, 9.014, 10106.517, 621.353, 52926.146 23/09/19,01:07:30,04,12,1, 11.9,1,1, 9.014, 10106.532, 621.462, 52926.183 23/09/19,01:07:30,05,12,1, 11.9,1,1, 9.014, 10106.522, 621.584, 52926.211 23/09/19,01:07:30,06,12,1, 11.9,1,1, 9.014, 10106.566, 621.687, 52926.223 23/09/19,01:07:30,07,12,1, 11.9,1,1, 9.014, 10106.602, 621.813, 52926.244 23/09/19,01:07:30,08,12,1, 11.9,1,1, 9.014, 10106.612, 621.924, 52926.266 23/09/19,01:07:30,09,12,1, 11.9,1,1, 9.014, 10106.646, 622.067, 52926.303 23/09/19,01:07:30,10,12,1, 11.9,1,1, 9.014, 10106.653, 622.155, 52926.328 23/09/19,01:07:30,11,12,1, 11.9,1,1, 9.014, 10106.683, 622.273, 52926.371 23/09/19,01:07:30,12,12,1, 11.9,1,1, 9.014, 10106.693, 622.408, 52926.389 23/09/19,01:07:30,13,12,1, 11.9,1,1, 9.014, 10106.735, 622.543, 52926.441 23/09/19,01:07:30,14,12,1, 11.9,1,1, 9.014, 10106.759, 622.666, 52926.440 23/09/19,01:07:30,15,12,1, 11.9,1,1, 9.014, 10106.771, 622.767, 52926.473 23/09/19,01:07:30,16,12,1, 11.9,1,1, 9.014, 10106.802, 622.870, 52926.488 23/09/19,01:07:30,17,12,1, 11.9,1,1, 9.014, 10106.817, 622.964, 52926.508 23/09/19,01:07:30,18,12,1, 11.9,1,1, 9.014, 10106.829, 623.107, 52926.564 23/09/19,01:07:30,19,12,1, 11.9,1,1, 9.014, 10106.864, 623.215, 52926.572 23/09/19,01:07:31,00,12,1, 11.9,1,1, 9.019, 10106.857, 623.215, 52926.572 23/09/19,01:07:31,01,12,1, 11.9,1,1, 9.019, 10106.883, 623.423, 52926.606 23/09/19,01:07:31,02,12,1, 11.9,1,1, 9.019, 10106.921, 623.548, 52926.660 23/09/19,01:07:31,03,12,1, 11.9,1,1, 9.019, 10106.909, 623.626, 52926.646 23/09/19,01:07:31,04,12,1, 11.9,1,1, 9.019, 10106.950, 623.722, 52926.718 23/09/19,01:07:31,05,12,1, 11.9,1,1, 9.019, 10106.971, 623.862, 52926.749 23/09/19,01:07:31,06,12,1, 11.9,1,1, 9.019, 10106.981, 623.945, 52926.763 23/09/19,01:07:31,07,12,1, 11.9,1,1, 9.019, 10106.998, 624.024, 52926.780 23/09/19,01:07:31,08,12,1, 11.9,1,1, 9.019, 10107.016, 624.145, 52926.789 23/09/19,01:07:31,09,12,1, 11.9,1,1, 9.019, 10107.041, 624.213, 52926.835 23/09/19,01:07:31,10,12,1, 11.9,1,1, 9.019, 10107.040, 624.344, 52926.848 23/09/19,01:07:31,11,12,1, 11.9,1,1, 9.019, 10107.072, 624.396, 52926.852 23/09/19,01:07:31,12,12,1, 11.9,1,1, 9.019, 10107.084, 624.525, 52926.920 23/09/19,01:07:31,13,12,1, 11.9,1,1, 9.019, 10107.083, 624.585, 52926.940 23/09/19,01:07:31,14,12,1, 11.9,1,1, 9.019, 10107.104, 624.651, 52926.872 23/09/19,01:07:31,15,12,1, 11.9,1,1, 9.019, 10107.131, 624.773, 52927.000 23/09/19,01:07:31,16,12,1, 11.9,1,1, 9.019, 10107.145, 624.874, 52927.007 23/09/19,01:07:31,17,12,1, 11.9,1,1, 9.019, 10107.129, 624.931, 52927.022 23/09/19,01:07:31,18,12,1, 11.9,1,1, 9.019, 10107.160, 625.025, 52927.024 23/09/19,01:07:31,19,12,1, 11.9,1,1, 9.019, 10107.156, 625.119, 52927.026 23/09/19,01:07:32,00,12,1, 11.9,1,1, 9.014, 10107.149, 625.119, 52927.026 23/09/19,01:07:32,01,12,1, 11.9,1,1, 9.014, 10107.173, 625.284, 52927.137 23/09/19,01:07:32,02,12,1, 11.9,1,1, 9.014, 10107.187, 625.357, 52927.149 23/09/19,01:07:32,03,12,1, 11.9,1,1, 9.014, 10107.232, 625.437, 52927.161 23/09/19,01:07:32,04,12,1, 11.9,1,1, 9.014, 10107.245, 625.510, 52927.140 23/09/19,01:07:32,05,12,1, 11.9,1,1, 9.014, 10107.202, 625.606, 52927.209 23/09/19,01:07:32,06,12,1, 11.9,1,1, 9.014, 10107.233, 625.684, 52927.216 23/09/19,01:07:32,07,12,1, 11.9,1,1, 9.014, 10107.258, 625.811, 52927.239 23/09/19,01:07:32,08,12,1, 11.9,1,1, 9.014, 10107.268, 625.884, 52927.288 23/09/19,01:07:32,09,12,1, 11.9,1,1, 9.014, 10107.284, 625.965, 52927.338 23/09/19,01:07:32,10,12,1, 11.9,1,1, 9.014, 10107.279, 626.067, 52927.294 23/09/19,01:07:32,11,12,1, 11.9,1,1, 9.014, 10107.294, 626.140, 52927.328 23/09/19,01:07:32,12,12,1, 11.9,1,1, 9.014, 10107.310, 626.245, 52927.372 23/09/19,01:07:32,13,12,1, 11.9,1,1, 9.014, 10107.317, 626.347, 52927.365 23/09/19,01:07:32,14,12,1, 11.9,1,1, 9.014, 10107.316, 626.423, 52927.380 23/09/19,01:07:32,15,12,1, 11.9,1,1, 9.014, 10107.339, 626.517, 52927.378 23/09/19,01:07:32,16,12,1, 11.9,1,1, 9.014, 10107.350, 626.627, 52927.449 23/09/19,01:07:32,17,12,1, 11.9,1,1, 9.014, 10107.315, 626.721, 52927.464 23/09/19,01:07:32,18,12,1, 11.9,1,1, 9.014, 10107.346, 626.843, 52927.509 23/09/19,01:07:32,19,12,1, 11.9,1,1, 9.014, 10107.341, 626.940, 52927.506 23/09/19,01:07:33,00,12,1, 11.9,1,1, 9.013, 10107.341, 626.940, 52927.506 23/09/19,01:07:33,01,12,1, 11.9,1,1, 9.013, 10107.380, 627.148, 52927.553 23/09/19,01:07:33,02,12,1, 11.9,1,1, 9.013, 10107.367, 627.252, 52927.580 23/09/19,01:07:33,03,12,1, 11.9,1,1, 9.013, 10107.360, 627.349, 52927.608 23/09/19,01:07:33,04,12,1, 11.9,1,1, 9.013, 10107.371, 627.489, 52927.659 23/09/19,01:07:33,05,12,1, 11.9,1,1, 9.013, 10107.367, 627.612, 52927.659 23/09/19,01:07:33,06,12,1, 11.9,1,1, 9.013, 10107.382, 627.721, 52927.695 23/09/19,01:07:33,07,12,1, 11.9,1,1, 9.013, 10107.415, 627.823, 52927.712 23/09/19,01:07:33,08,12,1, 11.9,1,1, 9.013, 10107.402, 627.962, 52927.687 23/09/19,01:07:33,09,12,1, 11.9,1,1, 9.013, 10107.396, 628.081, 52927.746 23/09/19,01:07:33,10,12,1, 11.9,1,1, 9.013, 10107.411, 628.226, 52927.997 23/09/19,01:07:33,11,12,1, 11.9,1,1, 9.013, 10107.411, 628.307, 52927.712 23/09/19,01:07:33,12,12,1, 11.9,1,1, 9.013, 10107.407, 628.457, 52927.825 23/09/19,01:07:33,13,12,1, 11.9,1,1, 9.013, 10107.402, 628.577, 52927.816 23/09/19,01:07:33,14,12,1, 11.9,1,1, 9.013, 10107.382, 628.716, 52927.821 23/09/19,01:07:33,15,12,1, 11.9,1,1, 9.013, 10107.421, 628.850, 52927.851 23/09/19,01:07:33,16,12,1, 11.9,1,1, 9.013, 10107.427, 628.956, 52927.885 23/09/19,01:07:33,17,12,1, 11.9,1,1, 9.013, 10107.403, 629.095, 52927.908 23/09/19,01:07:33,18,12,1, 11.9,1,1, 9.013, 10107.405, 629.246, 52927.953 23/09/19,01:07:33,19,12,1, 11.9,1,1, 9.013, 10107.401, 629.349, 52927.996 23/09/19,01:07:34,00,11,1, 11.8,1,1, 9.017, 10107.399, 629.349, 52927.996 23/09/19,01:07:34,01,11,1, 11.8,1,1, 9.017, 10107.413, 629.679, 52928.055 23/09/19,01:07:34,02,11,1, 11.8,1,1, 9.017, 10107.391, 629.770, 52928.037 23/09/19,01:07:34,03,11,1, 11.8,1,1, 9.017, 10107.431, 629.948, 52928.078 23/09/19,01:07:34,04,11,1, 11.8,1,1, 9.017, 10107.413, 630.065, 52928.086 23/09/19,01:07:34,05,11,1, 11.8,1,1, 9.017, 10107.409, 630.226, 52928.093 23/09/19,01:07:34,06,11,1, 11.8,1,1, 9.017, 10107.390, 630.345, 52928.100 23/09/19,01:07:34,07,11,1, 11.8,1,1, 9.017, 10107.373, 630.510, 52928.124 23/09/19,01:07:34,08,11,1, 11.8,1,1, 9.017, 10107.389, 630.642, 52928.140 23/09/19,01:07:34,09,11,1, 11.8,1,1, 9.017, 10107.409, 630.778, 52928.156 23/09/19,01:07:34,10,11,1, 11.8,1,1, 9.017, 10107.407, 630.932, 52928.186 23/09/19,01:07:34,11,11,1, 11.8,1,1, 9.017, 10107.385, 631.085, 52928.260 23/09/19,01:07:34,12,11,1, 11.8,1,1, 9.017, 10107.406, 631.231, 52928.214 23/09/19,01:07:34,13,11,1, 11.8,1,1, 9.017, 10107.383, 631.356, 52928.235 23/09/19,01:07:34,14,11,1, 11.8,1,1, 9.017, 10107.376, 631.494, 52928.224 23/09/19,01:07:34,15,11,1, 11.8,1,1, 9.017, 10107.362, 631.638, 52928.211 23/09/19,01:07:34,16,11,1, 11.8,1,1, 9.017, 10107.382, 631.800, 52928.276 23/09/19,01:07:34,17,11,1, 11.8,1,1, 9.017, 10107.374, 631.924, 52928.260 23/09/19,01:07:34,18,11,1, 11.8,1,1, 9.017, 10107.361, 632.061, 52928.316 23/09/19,01:07:34,19,11,1, 11.8,1,1, 9.017, 10107.326, 632.233, 52928.343 23/09/19,01:07:35,00,10,1, 11.9,1,1, 9.018, 10107.324, 632.233, 52928.343 23/09/19,01:07:35,01,10,1, 11.9,1,1, 9.018, 10107.354, 632.476, 52928.299 23/09/19,01:07:35,02,10,1, 11.9,1,1, 9.018, 10107.357, 632.646, 52928.340 23/09/19,01:07:35,03,10,1, 11.9,1,1, 9.018, 10107.319, 632.799, 52928.381 23/09/19,01:07:35,04,10,1, 11.9,1,1, 9.018, 10107.329, 632.930, 52928.338 23/09/19,01:07:35,05,10,1, 11.9,1,1, 9.018, 10107.320, 633.051, 52928.360 23/09/19,01:07:35,06,10,1, 11.9,1,1, 9.018, 10107.304, 633.174, 52928.330 23/09/19,01:07:35,07,10,1, 11.9,1,1, 9.018, 10107.303, 633.293, 52928.365 23/09/19,01:07:35,08,10,1, 11.9,1,1, 9.018, 10107.282, 633.432, 52928.373 23/09/19,01:07:35,09,10,1, 11.9,1,1, 9.018, 10107.280, 633.575, 52928.375 23/09/19,01:07:35,10,10,1, 11.9,1,1, 9.018, 10107.270, 633.710, 52928.368 23/09/19,01:07:35,11,10,1, 11.9,1,1, 9.018, 10107.270, 633.825, 52928.424 23/09/19,01:07:35,12,10,1, 11.9,1,1, 9.018, 10107.255, 633.955, 52928.401 23/09/19,01:07:35,13,10,1, 11.9,1,1, 9.018, 10107.251, 634.067, 52928.420 23/09/19,01:07:35,14,10,1, 11.9,1,1, 9.018, 10107.246, 634.221, 52928.482 23/09/19,01:07:35,15,10,1, 11.9,1,1, 9.018, 10107.245, 634.327, 52928.427 23/09/19,01:07:35,16,10,1, 11.9,1,1, 9.018, 10107.201, 634.445, 52928.432 23/09/19,01:07:35,17,10,1, 11.9,1,1, 9.018, 10107.228, 634.572, 52928.444 23/09/19,01:07:35,18,10,1, 11.9,1,1, 9.018, 10107.199, 634.691, 52928.434 23/09/19,01:07:35,19,10,1, 11.9,1,1, 9.018, 10107.200, 634.814, 52928.410 23/09/19,01:07:36,00,11,1, 11.9,1,1, 9.017, 10107.199, 634.814, 52928.410 23/09/19,01:07:36,01,11,1, 11.9,1,1, 9.017, 10107.171, 635.005, 52928.477 23/09/19,01:07:36,02,11,1, 11.9,1,1, 9.017, 10107.129, 635.123, 52928.411 23/09/19,01:07:36,03,11,1, 11.9,1,1, 9.017, 10107.145, 635.241, 52928.424 23/09/19,01:07:36,04,11,1, 11.9,1,1, 9.017, 10107.143, 635.364, 52928.413 23/09/19,01:07:36,05,11,1, 11.9,1,1, 9.017, 10107.119, 635.458, 52928.453 23/09/19,01:07:36,06,11,1, 11.9,1,1, 9.017, 10107.135, 635.565, 52928.436 23/09/19,01:07:36,07,11,1, 11.9,1,1, 9.017, 10107.110, 635.640, 52928.451 23/09/19,01:07:36,08,11,1, 11.9,1,1, 9.017, 10107.094, 635.782, 52928.444 23/09/19,01:07:36,09,11,1, 11.9,1,1, 9.017, 10107.074, 635.855, 52928.423 23/09/19,01:07:36,10,11,1, 11.9,1,1, 9.017, 10107.091, 635.945, 52928.466 23/09/19,01:07:36,11,11,1, 11.9,1,1, 9.017, 10107.053, 636.074, 52928.426 23/09/19,01:07:36,12,11,1, 11.9,1,1, 9.017, 10107.056, 636.169, 52928.482 23/09/19,01:07:36,13,11,1, 11.9,1,1, 9.017, 10107.015, 636.267, 52928.430 23/09/19,01:07:36,14,11,1, 11.9,1,1, 9.017, 10106.989, 636.362, 52928.459 23/09/19,01:07:36,15,11,1, 11.9,1,1, 9.017, 10107.013, 636.454, 52928.437 23/09/19,01:07:36,16,11,1, 11.9,1,1, 9.017, 10106.992, 636.518, 52928.482 23/09/19,01:07:36,17,11,1, 11.9,1,1, 9.017, 10106.997, 636.628, 52928.525 23/09/19,01:07:36,18,11,1, 11.9,1,1, 9.017, 10106.979, 636.696, 52928.477 23/09/19,01:07:36,19,11,1, 11.9,1,1, 9.017, 10106.956, 636.773, 52928.512 23/09/19,01:07:37,00,11,1, 11.9,1,1, 9.018, 10106.949, 636.773, 52928.512 23/09/19,01:07:37,01,11,1, 11.9,1,1, 9.018, 10106.923, 636.965, 52928.481 23/09/19,01:07:37,02,11,1, 11.9,1,1, 9.018, 10106.907, 637.025, 52928.531 23/09/19,01:07:37,03,11,1, 11.9,1,1, 9.018, 10106.885, 637.115, 52928.540 23/09/19,01:07:37,04,11,1, 11.9,1,1, 9.018, 10106.885, 637.165, 52928.573 23/09/19,01:07:37,05,11,1, 11.9,1,1, 9.018, 10106.844, 637.242, 52928.533 23/09/19,01:07:37,06,11,1, 11.9,1,1, 9.018, 10106.874, 637.325, 52928.557 23/09/19,01:07:37,07,11,1, 11.9,1,1, 9.018, 10106.826, 637.364, 52928.532 23/09/19,01:07:37,08,11,1, 11.9,1,1, 9.018, 10106.817, 637.435, 52928.604 23/09/19,01:07:37,09,11,1, 11.9,1,1, 9.018, 10106.802, 637.470, 52928.552 23/09/19,01:07:37,10,11,1, 11.9,1,1, 9.018, 10106.791, 637.553, 52928.602 23/09/19,01:07:37,11,11,1, 11.9,1,1, 9.018, 10106.737, 637.637, 52928.635 23/09/19,01:07:37,12,11,1, 11.9,1,1, 9.018, 10106.734, 637.667, 52928.620 23/09/19,01:07:37,13,11,1, 11.9,1,1, 9.018, 10106.699, 637.734, 52928.655 23/09/19,01:07:37,14,11,1, 11.9,1,1, 9.018, 10106.660, 637.746, 52928.625 23/09/19,01:07:37,15,11,1, 11.9,1,1, 9.018, 10106.655, 637.816, 52928.567 23/09/19,01:07:37,16,11,1, 11.9,1,1, 9.018, 10106.592, 637.871, 52928.760 23/09/19,01:07:37,17,11,1, 11.9,1,1, 9.018, 10106.554, 637.914, 52928.769 23/09/19,01:07:37,18,11,1, 11.9,1,1, 9.018, 10106.555, 637.944, 52928.770 23/09/19,01:07:37,19,11,1, 11.9,1,1, 9.018, 10106.498, 638.013, 52928.797 23/09/19,01:07:38,00,11,1, 11.9,1,1, 9.017, 10106.490, 638.013, 52928.797 23/09/19,01:07:38,01,11,1, 11.9,1,1, 9.017, 10106.464, 638.070, 52928.803 23/09/19,01:07:38,02,11,1, 11.9,1,1, 9.017, 10106.414, 638.124, 52928.840 23/09/19,01:07:38,03,11,1, 11.9,1,1, 9.017, 10106.419, 638.151, 52928.873 23/09/19,01:07:38,04,11,1, 11.9,1,1, 9.017, 10106.357, 638.188, 52928.882 23/09/19,01:07:38,05,11,1, 11.9,1,1, 9.017, 10106.327, 638.215, 52928.880 23/09/19,01:07:38,06,11,1, 11.9,1,1, 9.017, 10106.293, 638.257, 52928.975 23/09/19,01:07:38,07,11,1, 11.9,1,1, 9.017, 10106.249, 638.293, 52929.002 23/09/19,01:07:38,08,11,1, 11.9,1,1, 9.017, 10106.190, 638.328, 52929.023 23/09/19,01:07:38,09,11,1, 11.9,1,1, 9.017, 10106.174, 638.348, 52929.051 23/09/19,01:07:38,10,11,1, 11.9,1,1, 9.017, 10106.111, 638.394, 52929.067 23/09/19,01:07:38,11,11,1, 11.9,1,1, 9.017, 10106.060, 638.413, 52929.093 23/09/19,01:07:38,12,11,1, 11.9,1,1, 9.017, 10106.043, 638.442, 52929.131 23/09/19,01:07:38,13,11,1, 11.9,1,1, 9.017, 10105.981, 638.487, 52929.189 23/09/19,01:07:38,14,11,1, 11.9,1,1, 9.017, 10105.939, 638.525, 52929.188 23/09/19,01:07:38,15,11,1, 11.9,1,1, 9.017, 10105.908, 638.550, 52929.231 23/09/19,01:07:38,16,11,1, 11.9,1,1, 9.017, 10105.849, 638.568, 52929.310 23/09/19,01:07:38,17,11,1, 11.9,1,1, 9.017, 10105.797, 638.603, 52929.305 23/09/19,01:07:38,18,11,1, 11.9,1,1, 9.017, 10105.742, 638.625, 52929.331 23/09/19,01:07:38,19,11,1, 11.9,1,1, 9.017, 10105.699, 638.677, 52929.362 23/09/19,01:07:39,00,10,1, 11.9,1,1, 9.018, 10105.697, 638.677, 52929.362 23/09/19,01:07:39,01,10,1, 11.9,1,1, 9.018, 10105.607, 638.743, 52929.444 23/09/19,01:07:39,02,10,1, 11.9,1,1, 9.018, 10105.552, 638.771, 52929.545 23/09/19,01:07:39,03,10,1, 11.9,1,1, 9.018, 10105.499, 638.820, 52929.517 23/09/19,01:07:39,04,10,1, 11.9,1,1, 9.018, 10105.484, 638.841, 52929.647 23/09/19,01:07:39,05,10,1, 11.9,1,1, 9.018, 10105.396, 638.894, 52929.631 23/09/19,01:07:39,06,10,1, 11.9,1,1, 9.018, 10105.359, 638.922, 52929.611 23/09/19,01:07:39,07,10,1, 11.9,1,1, 9.018, 10105.327, 638.960, 52929.742 23/09/19,01:07:39,08,10,1, 11.9,1,1, 9.018, 10105.260, 639.028, 52929.774 23/09/19,01:07:39,09,10,1, 11.9,1,1, 9.018, 10105.218, 639.053, 52929.832 23/09/19,01:07:39,10,10,1, 11.9,1,1, 9.018, 10105.155, 639.103, 52929.850 23/09/19,01:07:39,11,10,1, 11.9,1,1, 9.018, 10105.135, 639.155, 52929.706 23/09/19,01:07:39,12,10,1, 11.9,1,1, 9.018, 10105.058, 639.199, 52929.978 23/09/19,01:07:39,13,10,1, 11.9,1,1, 9.018, 10105.003, 639.238, 52930.004 23/09/19,01:07:39,14,10,1, 11.9,1,1, 9.018, 10104.973, 639.306, 52930.052 23/09/19,01:07:39,15,10,1, 11.9,1,1, 9.018, 10104.908, 639.351, 52930.088 23/09/19,01:07:39,16,10,1, 11.9,1,1, 9.018, 10104.863, 639.411, 52930.126 23/09/19,01:07:39,17,10,1, 11.9,1,1, 9.018, 10104.813, 639.468, 52930.205 23/09/19,01:07:39,18,10,1, 11.9,1,1, 9.018, 10104.781, 639.515, 52930.234 23/09/19,01:07:39,19,10,1, 11.9,1,1, 9.018, 10104.722, 639.575, 52930.306 23/09/19,01:07:40,00,10,1, 11.9,1,1, 9.015, 10104.721, 639.575, 52930.306 23/09/19,01:07:40,01,10,1, 11.9,1,1, 9.015, 10104.629, 639.715, 52930.361 23/09/19,01:07:40,02,10,1, 11.9,1,1, 9.015, 10104.597, 639.779, 52930.445 23/09/19,01:07:40,03,10,1, 11.9,1,1, 9.015, 10104.559, 639.821, 52930.534 23/09/19,01:07:40,04,10,1, 11.9,1,1, 9.015, 10104.504, 639.894, 52930.501 23/09/19,01:07:40,05,10,1, 11.9,1,1, 9.015, 10104.476, 639.939, 52930.620 23/09/19,01:07:40,06,10,1, 11.9,1,1, 9.015, 10104.415, 640.018, 52930.643 23/09/19,01:07:40,07,10,1, 11.9,1,1, 9.015, 10104.381, 640.114, 52930.708 23/09/19,01:07:40,08,10,1, 11.9,1,1, 9.015, 10104.322, 640.180, 52930.768 23/09/19,01:07:40,09,10,1, 11.9,1,1, 9.015, 10104.258, 640.272, 52930.789 23/09/19,01:07:40,10,10,1, 11.9,1,1, 9.015, 10104.238, 640.339, 52930.828 23/09/19,01:07:40,11,10,1, 11.9,1,1, 9.015, 10104.207, 640.417, 52930.841 23/09/19,01:07:40,12,10,1, 11.9,1,1, 9.015, 10104.155, 640.477, 52930.930 23/09/19,01:07:40,13,10,1, 11.9,1,1, 9.015, 10104.111, 640.573, 52930.988 23/09/19,01:07:40,14,10,1, 11.9,1,1, 9.015, 10104.062, 640.666, 52930.995 23/09/19,01:07:40,15,10,1, 11.9,1,1, 9.015, 10104.023, 640.741, 52931.082 23/09/19,01:07:40,16,10,1, 11.9,1,1, 9.015, 10103.996, 640.825, 52931.122 23/09/19,01:07:40,17,10,1, 11.9,1,1, 9.015, 10103.936, 640.889, 52931.108 23/09/19,01:07:40,18,10,1, 11.9,1,1, 9.015, 10103.909, 640.987, 52931.184 23/09/19,01:07:40,19,10,1, 11.9,1,1, 9.015, 10103.864, 641.079, 52931.265 23/09/19,01:07:41,00,10,1, 11.9,1,1, 9.018, 10103.861, 641.079, 52931.265 23/09/19,01:07:41,01,10,1, 11.9,1,1, 9.018, 10103.819, 641.273, 52931.352 23/09/19,01:07:41,02,10,1, 11.9,1,1, 9.018, 10103.739, 641.333, 52931.370 23/09/19,01:07:41,03,10,1, 11.9,1,1, 9.018, 10103.724, 641.461, 52931.445 23/09/19,01:07:41,04,10,1, 11.9,1,1, 9.018, 10103.688, 641.529, 52931.505 23/09/19,01:07:41,05,10,1, 11.9,1,1, 9.018, 10103.635, 641.658, 52931.526 23/09/19,01:07:41,06,10,1, 11.9,1,1, 9.018, 10103.606, 641.696, 52931.517 23/09/19,01:07:41,07,10,1, 11.9,1,1, 9.018, 10103.587, 641.801, 52931.570 23/09/19,01:07:41,08,10,1, 11.9,1,1, 9.018, 10103.527, 641.908, 52931.625 23/09/19,01:07:41,09,10,1, 11.9,1,1, 9.018, 10103.503, 641.995, 52931.654 23/09/19,01:07:41,10,10,1, 11.9,1,1, 9.018, 10103.489, 642.083, 52931.692 23/09/19,01:07:41,11,10,1, 11.9,1,1, 9.018, 10103.454, 642.175, 52931.772 23/09/19,01:07:41,12,10,1, 11.9,1,1, 9.018, 10103.419, 642.271, 52931.821 23/09/19,01:07:41,13,10,1, 11.9,1,1, 9.018, 10103.385, 642.360, 52931.819 23/09/19,01:07:41,14,10,1, 11.9,1,1, 9.018, 10103.356, 642.460, 52931.886 23/09/19,01:07:41,15,10,1, 11.9,1,1, 9.018, 10103.311, 642.546, 52931.923 23/09/19,01:07:41,16,10,1, 11.9,1,1, 9.018, 10103.289, 642.656, 52931.951 23/09/19,01:07:41,17,10,1, 11.9,1,1, 9.018, 10103.273, 642.746, 52931.965 23/09/19,01:07:41,18,10,1, 11.9,1,1, 9.018, 10103.238, 642.846, 52932.016 23/09/19,01:07:41,19,10,1, 11.9,1,1, 9.018, 10103.209, 642.927, 52932.018 23/09/19,01:07:42,00,10,1, 11.9,1,1, 9.015, 10103.202, 642.927, 52932.018 23/09/19,01:07:42,01,10,1, 11.9,1,1, 9.015, 10103.155, 643.145, 52932.082 23/09/19,01:07:42,02,10,1, 11.9,1,1, 9.015, 10103.148, 643.245, 52932.125 23/09/19,01:07:42,03,10,1, 11.9,1,1, 9.015, 10103.129, 643.369, 52932.119 23/09/19,01:07:42,04,10,1, 11.9,1,1, 9.015, 10103.090, 643.460, 52932.203 23/09/19,01:07:42,05,10,1, 11.9,1,1, 9.015, 10103.028, 643.531, 52932.208 23/09/19,01:07:42,06,10,1, 11.9,1,1, 9.015, 10103.043, 643.664, 52932.233 23/09/19,01:07:42,07,10,1, 11.9,1,1, 9.015, 10103.015, 643.759, 52932.313 23/09/19,01:07:42,08,10,1, 11.9,1,1, 9.015, 10102.992, 643.823, 52932.340 23/09/19,01:07:42,09,10,1, 11.9,1,1, 9.015, 10102.993, 643.945, 52932.320 23/09/19,01:07:42,10,10,1, 11.9,1,1, 9.015, 10103.003, 644.028, 52932.393 23/09/19,01:07:42,11,10,1, 11.9,1,1, 9.015, 10102.981, 644.113, 52932.370 23/09/19,01:07:42,12,10,1, 11.9,1,1, 9.015, 10102.963, 644.217, 52932.426 23/09/19,01:07:42,13,10,1, 11.9,1,1, 9.015, 10102.954, 644.275, 52932.425 23/09/19,01:07:42,14,10,1, 11.9,1,1, 9.015, 10102.949, 644.370, 52932.415 23/09/19,01:07:42,15,10,1, 11.9,1,1, 9.015, 10102.901, 644.488, 52932.495 23/09/19,01:07:42,16,10,1, 11.9,1,1, 9.015, 10102.911, 644.566, 52932.533 23/09/19,01:07:42,17,10,1, 11.9,1,1, 9.015, 10102.932, 644.663, 52932.567 23/09/19,01:07:42,18,10,1, 11.9,1,1, 9.015, 10102.879, 644.742, 52932.557 23/09/19,01:07:42,19,10,1, 11.9,1,1, 9.015, 10102.873, 644.837, 52932.559 23/09/19,01:07:43,00,10,1, 11.9,1,1, 9.021, 10102.868, 644.837, 52932.559 23/09/19,01:07:43,01,10,1, 11.9,1,1, 9.021, 10102.854, 645.005, 52932.630 23/09/19,01:07:43,02,10,1, 11.9,1,1, 9.021, 10102.855, 645.070, 52932.619 23/09/19,01:07:43,03,10,1, 11.9,1,1, 9.021, 10102.826, 645.186, 52932.685 23/09/19,01:07:43,04,10,1, 11.9,1,1, 9.021, 10102.842, 645.246, 52932.648 23/09/19,01:07:43,05,10,1, 11.9,1,1, 9.021, 10102.841, 645.328, 52932.651 23/09/19,01:07:43,06,10,1, 11.9,1,1, 9.021, 10102.830, 645.409, 52932.683 23/09/19,01:07:43,07,10,1, 11.9,1,1, 9.021, 10102.801, 645.464, 52932.684 23/09/19,01:07:43,08,10,1, 11.9,1,1, 9.021, 10102.815, 645.523, 52932.665 23/09/19,01:07:43,09,10,1, 11.9,1,1, 9.021, 10102.793, 645.625, 52932.697 23/09/19,01:07:43,10,10,1, 11.9,1,1, 9.021, 10102.762, 645.704, 52932.744 23/09/19,01:07:43,11,10,1, 11.9,1,1, 9.021, 10102.775, 645.733, 52932.719 23/09/19,01:07:43,12,10,1, 11.9,1,1, 9.021, 10102.769, 645.820, 52932.750 23/09/19,01:07:43,13,10,1, 11.9,1,1, 9.021, 10102.744, 645.880, 52932.717 23/09/19,01:07:43,14,10,1, 11.9,1,1, 9.021, 10102.755, 645.929, 52932.755 23/09/19,01:07:43,15,10,1, 11.9,1,1, 9.021, 10102.719, 645.998, 52932.712 23/09/19,01:07:43,16,10,1, 11.9,1,1, 9.021, 10102.728, 646.066, 52932.707 23/09/19,01:07:43,17,10,1, 11.9,1,1, 9.021, 10102.736, 646.120, 52932.726 23/09/19,01:07:43,18,10,1, 11.9,1,1, 9.021, 10102.717, 646.184, 52932.731 23/09/19,01:07:43,19,10,1, 11.9,1,1, 9.021, 10102.680, 646.213, 52932.709 23/09/19,01:07:44,00,10,1, 11.8,1,1, 9.014, 10102.676, 646.213, 52932.709 23/09/19,01:07:44,01,10,1, 11.8,1,1, 9.014, 10102.687, 646.311, 52932.729 23/09/19,01:07:44,02,10,1, 11.8,1,1, 9.014, 10102.693, 646.378, 52932.715 23/09/19,01:07:44,03,10,1, 11.8,1,1, 9.014, 10102.668, 646.416, 52932.654 23/09/19,01:07:44,04,10,1, 11.8,1,1, 9.014, 10102.662, 646.466, 52932.684 23/09/19,01:07:44,05,10,1, 11.8,1,1, 9.014, 10102.667, 646.513, 52932.673 23/09/19,01:07:44,06,10,1, 11.8,1,1, 9.014, 10102.661, 646.526, 52932.639 23/09/19,01:07:44,07,10,1, 11.8,1,1, 9.014, 10102.650, 646.587, 52932.680 23/09/19,01:07:44,08,10,1, 11.8,1,1, 9.014, 10102.645, 646.591, 52932.606 23/09/19,01:07:44,09,10,1, 11.8,1,1, 9.014, 10102.638, 646.630, 52932.634 23/09/19,01:07:44,10,10,1, 11.8,1,1, 9.014, 10102.629, 646.675, 52932.601 23/09/19,01:07:44,11,10,1, 11.8,1,1, 9.014, 10102.593, 646.660, 52932.545 23/09/19,01:07:44,12,10,1, 11.8,1,1, 9.014, 10102.613, 646.718, 52932.602 23/09/19,01:07:44,13,10,1, 11.8,1,1, 9.014, 10102.603, 646.703, 52932.529 23/09/19,01:07:44,14,10,1, 11.8,1,1, 9.014, 10102.610, 646.756, 52932.512 23/09/19,01:07:44,15,10,1, 11.8,1,1, 9.014, 10102.571, 646.756, 52932.534 23/09/19,01:07:44,16,10,1, 11.8,1,1, 9.014, 10102.568, 646.765, 52932.499 23/09/19,01:07:44,17,10,1, 11.8,1,1, 9.014, 10102.558, 646.774, 52932.497 23/09/19,01:07:44,18,10,1, 11.8,1,1, 9.014, 10102.562, 646.813, 52932.496 23/09/19,01:07:44,19,10,1, 11.8,1,1, 9.014, 10102.560, 646.817, 52932.498 23/09/19,01:07:45,00,10,1, 11.9,1,1, 9.015, 10102.559, 646.817, 52932.498 23/09/19,01:07:45,01,10,1, 11.9,1,1, 9.015, 10102.536, 646.836, 52932.449 23/09/19,01:07:45,02,10,1, 11.9,1,1, 9.015, 10102.515, 646.850, 52932.458 23/09/19,01:07:45,03,10,1, 11.9,1,1, 9.015, 10102.507, 646.867, 52932.418 23/09/19,01:07:45,04,10,1, 11.9,1,1, 9.015, 10102.470, 646.814, 52932.364 23/09/19,01:07:45,05,10,1, 11.9,1,1, 9.015, 10102.460, 646.833, 52932.378 23/09/19,01:07:45,06,10,1, 11.9,1,1, 9.015, 10102.456, 646.847, 52932.358 23/09/19,01:07:45,07,10,1, 11.9,1,1, 9.015, 10102.437, 646.843, 52932.323 23/09/19,01:07:45,08,10,1, 11.9,1,1, 9.015, 10102.448, 646.864, 52932.315 23/09/19,01:07:45,09,10,1, 11.9,1,1, 9.015, 10102.406, 646.843, 52932.286 23/09/19,01:07:45,10,10,1, 11.9,1,1, 9.015, 10102.392, 646.839, 52932.296 23/09/19,01:07:45,11,10,1, 11.9,1,1, 9.015, 10102.366, 646.850, 52932.267 23/09/19,01:07:45,12,10,1, 11.9,1,1, 9.015, 10102.377, 646.862, 52932.272 23/09/19,01:07:45,13,10,1, 11.9,1,1, 9.015, 10102.341, 646.836, 52932.200 23/09/19,01:07:45,14,10,1, 11.9,1,1, 9.015, 10102.342, 646.817, 52932.206 23/09/19,01:07:45,15,10,1, 11.9,1,1, 9.015, 10102.343, 646.844, 52932.197 23/09/19,01:07:45,16,10,1, 11.9,1,1, 9.015, 10102.273, 646.831, 52932.407 23/09/19,01:07:45,17,10,1, 11.9,1,1, 9.015, 10102.267, 646.854, 52932.232 23/09/19,01:07:45,18,10,1, 11.9,1,1, 9.015, 10102.248, 646.803, 52932.199 23/09/19,01:07:45,19,10,1, 11.9,1,1, 9.015, 10102.241, 646.833, 52932.169 23/09/19,01:07:46,00,10,1, 11.9,1,1, 9.018, 10102.234, 646.833, 52932.169 23/09/19,01:07:46,01,10,1, 11.9,1,1, 9.018, 10102.220, 646.806, 52932.108 23/09/19,01:07:46,02,10,1, 11.9,1,1, 9.018, 10102.201, 646.798, 52932.120 23/09/19,01:07:46,03,10,1, 11.9,1,1, 9.018, 10102.210, 646.787, 52932.114 23/09/19,01:07:46,04,10,1, 11.9,1,1, 9.018, 10102.170, 646.803, 52932.073 23/09/19,01:07:46,05,10,1, 11.9,1,1, 9.018, 10102.146, 646.819, 52932.122 23/09/19,01:07:46,06,10,1, 11.9,1,1, 9.018, 10102.143, 646.804, 52932.070 23/09/19,01:07:46,07,10,1, 11.9,1,1, 9.018, 10102.124, 646.784, 52932.012 23/09/19,01:07:46,08,10,1, 11.9,1,1, 9.018, 10102.115, 646.799, 52932.020 23/09/19,01:07:46,09,10,1, 11.9,1,1, 9.018, 10102.111, 646.827, 52932.034 23/09/19,01:07:46,10,10,1, 11.9,1,1, 9.018, 10102.067, 646.840, 52932.062 23/09/19,01:07:46,11,10,1, 11.9,1,1, 9.018, 10102.079, 646.838, 52931.976 23/09/19,01:07:46,12,10,1, 11.9,1,1, 9.018, 10102.068, 646.827, 52931.973 23/09/19,01:07:46,13,10,1, 11.9,1,1, 9.018, 10102.032, 646.818, 52931.968 23/09/19,01:07:46,14,10,1, 11.9,1,1, 9.018, 10102.044, 646.826, 52931.990 23/09/19,01:07:46,15,10,1, 11.9,1,1, 9.018, 10102.016, 646.827, 52931.982 23/09/19,01:07:46,16,10,1, 11.9,1,1, 9.018, 10102.015, 646.832, 52931.966 23/09/19,01:07:46,17,10,1, 11.9,1,1, 9.018, 10101.990, 646.830, 52931.986 23/09/19,01:07:46,18,10,1, 11.9,1,1, 9.018, 10101.973, 646.830, 52931.958 23/09/19,01:07:46,19,10,1, 11.9,1,1, 9.018, 10101.978, 646.855, 52931.940 23/09/19,01:07:47,00,10,1, 11.9,1,1, 9.018, 10101.975, 646.855, 52931.940 23/09/19,01:07:47,01,10,1, 11.9,1,1, 9.018, 10101.946, 646.832, 52931.961 23/09/19,01:07:47,02,10,1, 11.9,1,1, 9.018, 10101.933, 646.887, 52931.903 23/09/19,01:07:47,03,10,1, 11.9,1,1, 9.018, 10101.947, 646.865, 52931.926 23/09/19,01:07:47,04,10,1, 11.9,1,1, 9.018, 10101.928, 646.871, 52931.917 23/09/19,01:07:47,05,10,1, 11.9,1,1, 9.018, 10101.902, 646.862, 52931.872 23/09/19,01:07:47,06,10,1, 11.9,1,1, 9.018, 10101.897, 646.871, 52931.903 23/09/19,01:07:47,07,10,1, 11.9,1,1, 9.018, 10101.902, 646.899, 52931.884 23/09/19,01:07:47,08,10,1, 11.9,1,1, 9.018, 10101.900, 646.906, 52931.884 23/09/19,01:07:47,09,10,1, 11.9,1,1, 9.018, 10101.864, 646.872, 52931.848 23/09/19,01:07:47,10,10,1, 11.9,1,1, 9.018, 10101.862, 646.920, 52931.870 23/09/19,01:07:47,11,10,1, 11.9,1,1, 9.018, 10101.860, 646.885, 52931.850 23/09/19,01:07:47,12,10,1, 11.9,1,1, 9.018, 10101.869, 646.925, 52931.855 23/09/19,01:07:47,13,10,1, 11.9,1,1, 9.018, 10101.852, 646.914, 52931.828 23/09/19,01:07:47,14,10,1, 11.9,1,1, 9.018, 10101.848, 646.895, 52931.816 23/09/19,01:07:47,15,10,1, 11.9,1,1, 9.018, 10101.849, 646.921, 52931.787 23/09/19,01:07:47,16,10,1, 11.9,1,1, 9.018, 10101.821, 646.956, 52931.843 23/09/19,01:07:47,17,10,1, 11.9,1,1, 9.018, 10101.810, 646.930, 52931.775 23/09/19,01:07:47,18,10,1, 11.9,1,1, 9.018, 10101.816, 646.959, 52931.742 23/09/19,01:07:47,19,10,1, 11.9,1,1, 9.018, 10101.827, 646.945, 52931.687 23/09/19,01:07:48,00,10,1, 12.0,1,1, 9.017, 10101.825, 646.945, 52931.687 23/09/19,01:07:48,01,10,1, 12.0,1,1, 9.017, 10101.811, 646.942, 52931.698 23/09/19,01:07:48,02,10,1, 12.0,1,1, 9.017, 10101.804, 646.946, 52931.688 23/09/19,01:07:48,03,10,1, 12.0,1,1, 9.017, 10101.775, 646.949, 52931.673 23/09/19,01:07:48,04,10,1, 12.0,1,1, 9.017, 10101.789, 646.938, 52931.641 23/09/19,01:07:48,05,10,1, 12.0,1,1, 9.017, 10101.787, 646.973, 52931.648 23/09/19,01:07:48,06,10,1, 12.0,1,1, 9.017, 10101.788, 646.956, 52931.615 23/09/19,01:07:48,07,10,1, 12.0,1,1, 9.017, 10101.767, 646.942, 52931.625 23/09/19,01:07:48,08,10,1, 12.0,1,1, 9.017, 10101.771, 646.929, 52931.591 23/09/19,01:07:48,09,10,1, 12.0,1,1, 9.017, 10101.797, 646.966, 52931.567 23/09/19,01:07:48,10,10,1, 12.0,1,1, 9.017, 10101.812, 646.944, 52931.613 23/09/19,01:07:48,11,10,1, 12.0,1,1, 9.017, 10101.795, 646.950, 52931.548 23/09/19,01:07:48,12,10,1, 12.0,1,1, 9.017, 10101.796, 646.934, 52931.567 23/09/19,01:07:48,13,10,1, 12.0,1,1, 9.017, 10101.798, 646.939, 52931.438 23/09/19,01:07:48,14,10,1, 12.0,1,1, 9.017, 10101.779, 646.947, 52931.487 23/09/19,01:07:48,15,10,1, 12.0,1,1, 9.017, 10101.800, 646.933, 52931.499 23/09/19,01:07:48,16,10,1, 12.0,1,1, 9.017, 10101.788, 646.930, 52931.433 23/09/19,01:07:48,17,10,1, 12.0,1,1, 9.017, 10101.770, 646.922, 52931.411 23/09/19,01:07:48,18,10,1, 12.0,1,1, 9.017, 10101.798, 646.944, 52931.417 23/09/19,01:07:48,19,10,1, 12.0,1,1, 9.017, 10101.816, 646.920, 52931.444 23/09/19,01:07:49,00,11,1, 11.9,1,1, 9.015, 10101.808, 646.920, 52931.444 23/09/19,01:07:49,01,11,1, 11.9,1,1, 9.015, 10101.778, 646.949, 52931.357 23/09/19,01:07:49,02,11,1, 11.9,1,1, 9.015, 10101.805, 646.926, 52931.346 23/09/19,01:07:49,03,11,1, 11.9,1,1, 9.015, 10101.785, 646.959, 52931.316 23/09/19,01:07:49,04,11,1, 11.9,1,1, 9.015, 10101.800, 646.952, 52931.294 23/09/19,01:07:49,05,11,1, 11.9,1,1, 9.015, 10101.795, 646.929, 52931.298 23/09/19,01:07:49,06,11,1, 11.9,1,1, 9.015, 10101.818, 646.953, 52931.265 23/09/19,01:07:49,07,11,1, 11.9,1,1, 9.015, 10101.802, 646.950, 52931.243 23/09/19,01:07:49,08,11,1, 11.9,1,1, 9.015, 10101.805, 646.935, 52931.208 23/09/19,01:07:49,09,11,1, 11.9,1,1, 9.015, 10101.831, 646.959, 52931.212 23/09/19,01:07:49,10,11,1, 11.9,1,1, 9.015, 10101.824, 647.010, 52931.191 23/09/19,01:07:49,11,11,1, 11.9,1,1, 9.015, 10101.810, 646.987, 52931.157 23/09/19,01:07:49,12,11,1, 11.9,1,1, 9.015, 10101.843, 647.006, 52931.125 23/09/19,01:07:49,13,11,1, 11.9,1,1, 9.015, 10101.847, 647.000, 52931.233 23/09/19,01:07:49,14,11,1, 11.9,1,1, 9.015, 10101.808, 647.019, 52931.164 23/09/19,01:07:49,15,11,1, 11.9,1,1, 9.015, 10101.821, 646.997, 52931.096 23/09/19,01:07:49,16,11,1, 11.9,1,1, 9.015, 10101.868, 647.011, 52931.101 23/09/19,01:07:49,17,11,1, 11.9,1,1, 9.015, 10101.851, 647.049, 52931.043 23/09/19,01:07:49,18,11,1, 11.9,1,1, 9.015, 10101.852, 647.039, 52931.055 23/09/19,01:07:49,19,11,1, 11.9,1,1, 9.015, 10101.853, 647.068, 52931.037 23/09/19,01:07:50,00,11,1, 11.9,1,1, 9.017, 10101.850, 647.068, 52931.037 23/09/19,01:07:50,01,11,1, 11.9,1,1, 9.017, 10101.878, 647.101, 52930.989 23/09/19,01:07:50,02,11,1, 11.9,1,1, 9.017, 10101.852, 647.094, 52930.986 23/09/19,01:07:50,03,11,1, 11.9,1,1, 9.017, 10101.884, 647.152, 52930.979 23/09/19,01:07:50,04,11,1, 11.9,1,1, 9.017, 10101.882, 647.138, 52930.991 23/09/19,01:07:50,05,11,1, 11.9,1,1, 9.017, 10101.887, 647.154, 52930.921 23/09/19,01:07:50,06,11,1, 11.9,1,1, 9.017, 10101.890, 647.172, 52930.898 23/09/19,01:07:50,07,11,1, 11.9,1,1, 9.017, 10101.897, 647.171, 52930.914 23/09/19,01:07:50,08,11,1, 11.9,1,1, 9.017, 10101.897, 647.207, 52930.868 23/09/19,01:07:50,09,11,1, 11.9,1,1, 9.017, 10101.941, 647.252, 52930.879 23/09/19,01:07:50,10,11,1, 11.9,1,1, 9.017, 10101.908, 647.239, 52930.830 23/09/19,01:07:50,11,11,1, 11.9,1,1, 9.017, 10101.922, 647.261, 52930.795 23/09/19,01:07:50,12,11,1, 11.9,1,1, 9.017, 10101.951, 647.311, 52930.823 23/09/19,01:07:50,13,11,1, 11.9,1,1, 9.017, 10101.966, 647.318, 52930.793 23/09/19,01:07:50,14,11,1, 11.9,1,1, 9.017, 10101.979, 647.344, 52930.778 23/09/19,01:07:50,15,11,1, 11.9,1,1, 9.017, 10101.973, 647.348, 52930.750 23/09/19,01:07:50,16,11,1, 11.9,1,1, 9.017, 10101.977, 647.338, 52930.721 23/09/19,01:07:50,17,11,1, 11.9,1,1, 9.017, 10102.011, 647.394, 52930.710 23/09/19,01:07:50,18,11,1, 11.9,1,1, 9.017, 10101.981, 647.426, 52930.711 23/09/19,01:07:50,19,11,1, 11.9,1,1, 9.017, 10102.007, 647.435, 52930.711 23/09/19,01:07:51,00,10,1, 11.9,1,1, 9.018, 10102.000, 647.435, 52930.711 23/09/19,01:07:51,01,10,1, 11.9,1,1, 9.018, 10102.054, 647.458, 52930.652 23/09/19,01:07:51,02,10,1, 11.9,1,1, 9.018, 10102.035, 647.488, 52930.604 23/09/19,01:07:51,03,10,1, 11.9,1,1, 9.018, 10102.071, 647.545, 52930.624 23/09/19,01:07:51,04,10,1, 11.9,1,1, 9.018, 10102.093, 647.550, 52930.646 23/09/19,01:07:51,05,10,1, 11.9,1,1, 9.018, 10102.068, 647.544, 52930.621 23/09/19,01:07:51,06,10,1, 11.9,1,1, 9.018, 10102.082, 647.578, 52930.537 23/09/19,01:07:51,07,10,1, 11.9,1,1, 9.018, 10102.072, 647.589, 52930.511 23/09/19,01:07:51,08,10,1, 11.9,1,1, 9.018, 10102.106, 647.625, 52930.519 23/09/19,01:07:51,09,10,1, 11.9,1,1, 9.018, 10102.107, 647.656, 52930.536 23/09/19,01:07:51,10,10,1, 11.9,1,1, 9.018, 10102.128, 647.665, 52930.445 23/09/19,01:07:51,11,10,1, 11.9,1,1, 9.018, 10102.141, 647.696, 52930.501 23/09/19,01:07:51,12,10,1, 11.9,1,1, 9.018, 10102.131, 647.700, 52930.448 23/09/19,01:07:51,13,10,1, 11.9,1,1, 9.018, 10102.170, 647.726, 52930.487 23/09/19,01:07:51,14,10,1, 11.9,1,1, 9.018, 10102.161, 647.756, 52930.425 23/09/19,01:07:51,15,10,1, 11.9,1,1, 9.018, 10102.168, 647.769, 52930.393 23/09/19,01:07:51,16,10,1, 11.9,1,1, 9.018, 10102.186, 647.811, 52930.419 23/09/19,01:07:51,17,10,1, 11.9,1,1, 9.018, 10102.235, 647.829, 52930.395 23/09/19,01:07:51,18,10,1, 11.9,1,1, 9.018, 10102.215, 647.840, 52930.372 23/09/19,01:07:51,19,10,1, 11.9,1,1, 9.018, 10102.212, 647.848, 52930.388 23/09/19,01:07:52,00,11,1, 11.9,1,1, 9.016, 10102.209, 647.848, 52930.388 23/09/19,01:07:52,01,11,1, 11.9,1,1, 9.016, 10102.232, 647.928, 52930.378 23/09/19,01:07:52,02,11,1, 11.9,1,1, 9.016, 10102.250, 647.928, 52930.297 23/09/19,01:07:52,03,11,1, 11.9,1,1, 9.016, 10102.274, 647.944, 52930.315 23/09/19,01:07:52,04,11,1, 11.9,1,1, 9.016, 10102.274, 647.950, 52930.257 23/09/19,01:07:52,05,11,1, 11.9,1,1, 9.016, 10102.292, 647.989, 52930.284 23/09/19,01:07:52,06,11,1, 11.9,1,1, 9.016, 10102.301, 647.995, 52930.235 23/09/19,01:07:52,07,11,1, 11.9,1,1, 9.016, 10102.300, 648.009, 52930.256 23/09/19,01:07:52,08,11,1, 11.9,1,1, 9.016, 10102.299, 648.037, 52930.223 23/09/19,01:07:52,09,11,1, 11.9,1,1, 9.016, 10102.330, 648.043, 52930.184 23/09/19,01:07:52,10,11,1, 11.9,1,1, 9.016, 10102.304, 648.062, 52930.178 23/09/19,01:07:52,11,11,1, 11.9,1,1, 9.016, 10102.320, 648.080, 52930.164 23/09/19,01:07:52,12,11,1, 11.9,1,1, 9.016, 10102.329, 648.108, 52930.176 23/09/19,01:07:52,13,11,1, 11.9,1,1, 9.016, 10102.321, 648.117, 52930.125 23/09/19,01:07:52,14,11,1, 11.9,1,1, 9.016, 10102.345, 648.130, 52930.047 23/09/19,01:07:52,15,11,1, 11.9,1,1, 9.016, 10102.346, 648.143, 52930.062 23/09/19,01:07:52,16,11,1, 11.9,1,1, 9.016, 10102.330, 648.160, 52930.074 23/09/19,01:07:52,17,11,1, 11.9,1,1, 9.016, 10102.338, 648.195, 52930.068 23/09/19,01:07:52,18,11,1, 11.9,1,1, 9.016, 10102.354, 648.199, 52930.045 23/09/19,01:07:52,19,11,1, 11.9,1,1, 9.016, 10102.350, 648.222, 52929.996 23/09/19,01:07:53,00,10,1, 11.9,1,1, 9.016, 10102.342, 648.222, 52929.996 23/09/19,01:07:53,01,10,1, 11.9,1,1, 9.016, 10102.356, 648.265, 52929.954 23/09/19,01:07:53,02,10,1, 11.9,1,1, 9.016, 10102.340, 648.281, 52929.977 23/09/19,01:07:53,03,10,1, 11.9,1,1, 9.016, 10102.320, 648.301, 52929.965 23/09/19,01:07:53,04,10,1, 11.9,1,1, 9.016, 10102.354, 648.329, 52929.915 23/09/19,01:07:53,05,10,1, 11.9,1,1, 9.016, 10102.364, 648.349, 52929.914 23/09/19,01:07:53,06,10,1, 11.9,1,1, 9.016, 10102.358, 648.368, 52929.947 23/09/19,01:07:53,07,10,1, 11.9,1,1, 9.016, 10102.332, 648.404, 52929.896 23/09/19,01:07:53,08,10,1, 11.9,1,1, 9.016, 10102.374, 648.394, 52929.867 23/09/19,01:07:53,09,10,1, 11.9,1,1, 9.016, 10102.347, 648.412, 52929.863 23/09/19,01:07:53,10,10,1, 11.9,1,1, 9.016, 10102.343, 648.433, 52929.851 23/09/19,01:07:53,11,10,1, 11.9,1,1, 9.016, 10102.380, 648.467, 52929.792 23/09/19,01:07:53,12,10,1, 11.9,1,1, 9.016, 10102.373, 648.473, 52929.811 23/09/19,01:07:53,13,10,1, 11.9,1,1, 9.016, 10102.369, 648.503, 52929.771 23/09/19,01:07:53,14,10,1, 11.9,1,1, 9.016, 10102.354, 648.527, 52929.777 23/09/19,01:07:53,15,10,1, 11.9,1,1, 9.016, 10102.357, 648.535, 52929.733 23/09/19,01:07:53,16,10,1, 11.9,1,1, 9.016, 10102.368, 648.567, 52929.711 23/09/19,01:07:53,17,10,1, 11.9,1,1, 9.016, 10102.339, 648.591, 52929.725 23/09/19,01:07:53,18,10,1, 11.9,1,1, 9.016, 10102.357, 648.602, 52929.664 23/09/19,01:07:53,19,10,1, 11.9,1,1, 9.016, 10102.368, 648.637, 52929.661 23/09/19,01:07:54,00,10,1, 11.9,1,1, 9.018, 10102.367, 648.637, 52929.661 23/09/19,01:07:54,01,10,1, 11.9,1,1, 9.018, 10102.345, 648.694, 52929.620 23/09/19,01:07:54,02,10,1, 11.9,1,1, 9.018, 10102.391, 648.724, 52929.606 23/09/19,01:07:54,03,10,1, 11.9,1,1, 9.018, 10102.368, 648.777, 52929.587 23/09/19,01:07:54,04,10,1, 11.9,1,1, 9.018, 10102.384, 648.765, 52929.613 23/09/19,01:07:54,05,10,1, 11.9,1,1, 9.018, 10102.376, 648.797, 52929.587 23/09/19,01:07:54,06,10,1, 11.9,1,1, 9.018, 10102.359, 648.859, 52929.571 23/09/19,01:07:54,07,10,1, 11.9,1,1, 9.018, 10102.344, 648.873, 52929.519 23/09/19,01:07:54,08,10,1, 11.9,1,1, 9.018, 10102.365, 648.917, 52929.532 23/09/19,01:07:54,09,10,1, 11.9,1,1, 9.018, 10102.359, 648.935, 52929.515 23/09/19,01:07:54,10,10,1, 11.9,1,1, 9.018, 10102.379, 648.972, 52929.495 23/09/19,01:07:54,11,10,1, 11.9,1,1, 9.018, 10102.374, 649.034, 52929.492 23/09/19,01:07:54,12,10,1, 11.9,1,1, 9.018, 10102.386, 649.056, 52929.496 23/09/19,01:07:54,13,10,1, 11.9,1,1, 9.018, 10102.370, 649.110, 52929.487 23/09/19,01:07:54,14,10,1, 11.9,1,1, 9.018, 10102.372, 649.165, 52929.456 23/09/19,01:07:54,15,10,1, 11.9,1,1, 9.018, 10102.336, 649.199, 52929.444 23/09/19,01:07:54,16,10,1, 11.9,1,1, 9.018, 10102.355, 649.237, 52929.480 23/09/19,01:07:54,17,10,1, 11.9,1,1, 9.018, 10102.344, 649.280, 52929.408 23/09/19,01:07:54,18,10,1, 11.9,1,1, 9.018, 10102.355, 649.358, 52929.348 23/09/19,01:07:54,19,10,1, 11.9,1,1, 9.018, 10102.343, 649.416, 52929.470 23/09/19,01:07:55,00,10,1, 11.9,1,1, 9.016, 10102.342, 649.416, 52929.470 23/09/19,01:07:55,01,10,1, 11.9,1,1, 9.016, 10102.351, 649.516, 52929.448 23/09/19,01:07:55,02,10,1, 11.9,1,1, 9.016, 10102.349, 649.579, 52929.417 23/09/19,01:07:55,03,10,1, 11.9,1,1, 9.016, 10102.339, 649.622, 52929.431 23/09/19,01:07:55,04,10,1, 11.9,1,1, 9.016, 10102.345, 649.668, 52929.429 23/09/19,01:07:55,05,10,1, 11.9,1,1, 9.016, 10102.354, 649.740, 52929.396 23/09/19,01:07:55,06,10,1, 11.9,1,1, 9.016, 10102.385, 649.805, 52929.420 23/09/19,01:07:55,07,10,1, 11.9,1,1, 9.016, 10102.363, 649.883, 52929.401 23/09/19,01:07:55,08,10,1, 11.9,1,1, 9.016, 10102.376, 649.934, 52929.392 23/09/19,01:07:55,09,10,1, 11.9,1,1, 9.016, 10102.349, 649.990, 52929.411 23/09/19,01:07:55,10,10,1, 11.9,1,1, 9.016, 10102.382, 650.086, 52929.376 23/09/19,01:07:55,11,10,1, 11.9,1,1, 9.016, 10102.367, 650.152, 52929.383 23/09/19,01:07:55,12,10,1, 11.9,1,1, 9.016, 10102.383, 650.227, 52929.405 23/09/19,01:07:55,13,10,1, 11.9,1,1, 9.016, 10102.388, 650.291, 52929.412 23/09/19,01:07:55,14,10,1, 11.9,1,1, 9.016, 10102.396, 650.368, 52929.391 23/09/19,01:07:55,15,10,1, 11.9,1,1, 9.016, 10102.419, 650.474, 52929.445 23/09/19,01:07:55,16,10,1, 11.9,1,1, 9.016, 10102.451, 650.515, 52929.443 23/09/19,01:07:55,17,10,1, 11.9,1,1, 9.016, 10102.440, 650.592, 52929.432 23/09/19,01:07:55,18,10,1, 11.9,1,1, 9.016, 10102.430, 650.686, 52929.471 23/09/19,01:07:55,19,10,1, 11.9,1,1, 9.016, 10102.437, 650.773, 52929.438 23/09/19,01:07:56,00,10,1, 11.9,1,1, 9.013, 10102.434, 650.773, 52929.438 23/09/19,01:07:56,01,10,1, 11.9,1,1, 9.013, 10102.456, 650.916, 52929.496 23/09/19,01:07:56,02,10,1, 11.9,1,1, 9.013, 10102.465, 651.014, 52929.494 23/09/19,01:07:56,03,10,1, 11.9,1,1, 9.013, 10102.491, 651.096, 52929.490 23/09/19,01:07:56,04,10,1, 11.9,1,1, 9.013, 10102.487, 651.193, 52929.500 23/09/19,01:07:56,05,10,1, 11.9,1,1, 9.013, 10102.499, 651.248, 52929.506 23/09/19,01:07:56,06,10,1, 11.9,1,1, 9.013, 10102.531, 651.363, 52929.505 23/09/19,01:07:56,07,10,1, 11.9,1,1, 9.013, 10102.547, 651.442, 52929.527 23/09/19,01:07:56,08,10,1, 11.9,1,1, 9.013, 10102.554, 651.522, 52929.516 23/09/19,01:07:56,09,10,1, 11.9,1,1, 9.013, 10102.552, 651.615, 52929.527 23/09/19,01:07:56,10,10,1, 11.9,1,1, 9.013, 10102.554, 651.680, 52929.538 23/09/19,01:07:56,11,10,1, 11.9,1,1, 9.013, 10102.562, 651.752, 52929.550 23/09/19,01:07:56,12,10,1, 11.9,1,1, 9.013, 10102.601, 651.847, 52929.532 23/09/19,01:07:56,13,10,1, 11.9,1,1, 9.013, 10102.603, 651.929, 52929.551 23/09/19,01:07:56,14,10,1, 11.9,1,1, 9.013, 10102.614, 652.040, 52929.570 23/09/19,01:07:56,15,10,1, 11.9,1,1, 9.013, 10102.630, 652.129, 52929.592 23/09/19,01:07:56,16,10,1, 11.9,1,1, 9.013, 10102.647, 652.222, 52929.547 23/09/19,01:07:56,17,10,1, 11.9,1,1, 9.013, 10102.635, 652.287, 52929.633 23/09/19,01:07:56,18,10,1, 11.9,1,1, 9.013, 10102.639, 652.376, 52929.621 23/09/19,01:07:56,19,10,1, 11.9,1,1, 9.013, 10102.659, 652.476, 52929.615 23/09/19,01:07:57,00,11,1, 11.9,1,1, 9.014, 10102.651, 652.476, 52929.615 23/09/19,01:07:57,01,11,1, 11.9,1,1, 9.014, 10102.678, 652.632, 52929.630 23/09/19,01:07:57,02,11,1, 11.9,1,1, 9.014, 10102.682, 652.802, 52929.986 23/09/19,01:07:57,03,11,1, 11.9,1,1, 9.014, 10102.719, 652.872, 52929.957 23/09/19,01:07:57,04,11,1, 11.9,1,1, 9.014, 10102.699, 652.962, 52929.950 23/09/19,01:07:57,05,11,1, 11.9,1,1, 9.014, 10102.691, 653.055, 52929.985 23/09/19,01:07:57,06,11,1, 11.9,1,1, 9.014, 10102.715, 653.139, 52929.984 23/09/19,01:07:57,07,11,1, 11.9,1,1, 9.014, 10102.704, 653.222, 52929.994 23/09/19,01:07:57,08,11,1, 11.9,1,1, 9.014, 10102.722, 653.321, 52930.036 23/09/19,01:07:57,09,11,1, 11.9,1,1, 9.014, 10102.732, 653.358, 52930.015 23/09/19,01:07:57,10,11,1, 11.9,1,1, 9.014, 10102.706, 653.470, 52930.020 23/09/19,01:07:57,11,11,1, 11.9,1,1, 9.014, 10102.740, 653.540, 52929.997 23/09/19,01:07:57,12,11,1, 11.9,1,1, 9.014, 10102.738, 653.630, 52930.020 23/09/19,01:07:57,13,11,1, 11.9,1,1, 9.014, 10102.780, 653.705, 52929.868 23/09/19,01:07:57,14,11,1, 11.9,1,1, 9.014, 10102.809, 653.786, 52930.067 23/09/19,01:07:57,15,11,1, 11.9,1,1, 9.014, 10102.791, 653.838, 52930.020 23/09/19,01:07:57,16,11,1, 11.9,1,1, 9.014, 10102.761, 653.908, 52930.056 23/09/19,01:07:57,17,11,1, 11.9,1,1, 9.014, 10102.784, 654.001, 52930.102 23/09/19,01:07:57,18,11,1, 11.9,1,1, 9.014, 10102.782, 654.089, 52930.057 23/09/19,01:07:57,19,11,1, 11.9,1,1, 9.014, 10102.788, 654.160, 52930.075 23/09/19,01:07:58,00,10,1, 11.8,1,1, 9.018, 10102.785, 654.160, 52930.075 23/09/19,01:07:58,01,10,1, 11.8,1,1, 9.018, 10102.771, 654.298, 52930.067 23/09/19,01:07:58,02,10,1, 11.8,1,1, 9.018, 10102.784, 654.378, 52930.102 23/09/19,01:07:58,03,10,1, 11.8,1,1, 9.018, 10102.768, 654.467, 52930.090 23/09/19,01:07:58,04,10,1, 11.8,1,1, 9.018, 10102.781, 654.553, 52930.122 23/09/19,01:07:58,05,10,1, 11.8,1,1, 9.018, 10102.767, 654.610, 52930.100 23/09/19,01:07:58,06,10,1, 11.8,1,1, 9.018, 10102.777, 654.676, 52930.112 23/09/19,01:07:58,07,10,1, 11.8,1,1, 9.018, 10102.784, 654.760, 52930.169 23/09/19,01:07:58,08,10,1, 11.8,1,1, 9.018, 10102.793, 654.840, 52930.175 23/09/19,01:07:58,09,10,1, 11.8,1,1, 9.018, 10102.804, 654.928, 52930.181 23/09/19,01:07:58,10,10,1, 11.8,1,1, 9.018, 10102.782, 654.956, 52930.148 23/09/19,01:07:58,11,10,1, 11.8,1,1, 9.018, 10102.800, 655.055, 52930.155 23/09/19,01:07:58,12,10,1, 11.8,1,1, 9.018, 10102.793, 655.105, 52930.147 23/09/19,01:07:58,13,10,1, 11.8,1,1, 9.018, 10102.793, 655.200, 52930.147 23/09/19,01:07:58,14,10,1, 11.8,1,1, 9.018, 10102.806, 655.257, 52930.152 23/09/19,01:07:58,15,10,1, 11.8,1,1, 9.018, 10102.825, 655.330, 52930.172 23/09/19,01:07:58,16,10,1, 11.8,1,1, 9.018, 10102.807, 655.441, 52930.230 23/09/19,01:07:58,17,10,1, 11.8,1,1, 9.018, 10102.819, 655.503, 52930.216 23/09/19,01:07:58,18,10,1, 11.8,1,1, 9.018, 10102.830, 655.565, 52930.207 23/09/19,01:07:58,19,10,1, 11.8,1,1, 9.018, 10102.832, 655.645, 52930.210 23/09/19,01:07:59,00,11,1, 11.9,1,1, 9.014, 10102.826, 655.645, 52930.210 23/09/19,01:07:59,01,11,1, 11.9,1,1, 9.014, 10102.812, 655.791, 52930.232 23/09/19,01:07:59,02,11,1, 11.9,1,1, 9.014, 10102.821, 655.887, 52930.289 23/09/19,01:07:59,03,11,1, 11.9,1,1, 9.014, 10102.837, 655.967, 52930.302 23/09/19,01:07:59,04,11,1, 11.9,1,1, 9.014, 10102.815, 656.045, 52930.265 23/09/19,01:07:59,05,11,1, 11.9,1,1, 9.014, 10102.798, 656.123, 52930.263 23/09/19,01:07:59,06,11,1, 11.9,1,1, 9.014, 10102.801, 656.204, 52930.250 23/09/19,01:07:59,07,11,1, 11.9,1,1, 9.014, 10102.798, 656.292, 52930.321 23/09/19,01:07:59,08,11,1, 11.9,1,1, 9.014, 10102.793, 656.352, 52930.293 23/09/19,01:07:59,09,11,1, 11.9,1,1, 9.014, 10102.786, 656.422, 52930.278 23/09/19,01:07:59,10,11,1, 11.9,1,1, 9.014, 10102.780, 656.486, 52930.331 23/09/19,01:07:59,11,11,1, 11.9,1,1, 9.014, 10102.763, 656.579, 52930.361 23/09/19,01:07:59,12,11,1, 11.9,1,1, 9.014, 10102.756, 656.658, 52930.335 23/09/19,01:07:59,13,11,1, 11.9,1,1, 9.014, 10102.782, 656.724, 52930.370 23/09/19,01:07:59,14,11,1, 11.9,1,1, 9.014, 10102.746, 656.806, 52930.448 23/09/19,01:07:59,15,11,1, 11.9,1,1, 9.014, 10102.764, 656.864, 52930.285 23/09/19,01:07:59,16,11,1, 11.9,1,1, 9.014, 10102.752, 656.960, 52930.351 23/09/19,01:07:59,17,11,1, 11.9,1,1, 9.014, 10102.737, 657.018, 52930.357 23/09/19,01:07:59,18,11,1, 11.9,1,1, 9.014, 10102.709, 657.111, 52930.353 23/09/19,01:07:59,19,11,1, 11.9,1,1, 9.014, 10102.726, 657.184, 52930.430 23/09/19,01:08:00,00,10,1, 11.9,1,1, 9.016, 10102.718, 657.184, 52930.430 23/09/19,01:08:00,01,10,1, 11.9,1,1, 9.016, 10102.706, 657.290, 52930.364 23/09/19,01:08:00,02,10,1, 11.9,1,1, 9.016, 10102.712, 657.321, 52930.061 23/09/19,01:08:00,03,10,1, 11.9,1,1, 9.016, 10102.680, 657.375, 52930.057 23/09/19,01:08:00,04,10,1, 11.9,1,1, 9.016, 10102.675, 657.472, 52930.039 23/09/19,01:08:00,05,10,1, 11.9,1,1, 9.016, 10102.667, 657.530, 52930.085 23/09/19,01:08:00,06,10,1, 11.9,1,1, 9.016, 10102.656, 657.582, 52930.059 23/09/19,01:08:00,07,10,1, 11.9,1,1, 9.016, 10102.692, 657.621, 52929.943 23/09/19,01:08:00,08,10,1, 11.9,1,1, 9.016, 10102.586, 657.739, 52930.285 23/09/19,01:08:00,09,10,1, 11.9,1,1, 9.016, 10102.706, 657.811, 52930.123 23/09/19,01:08:00,10,10,1, 11.9,1,1, 9.016, 10102.606, 657.876, 52930.058 23/09/19,01:08:00,11,10,1, 11.9,1,1, 9.016, 10102.612, 657.935, 52930.084 23/09/19,01:08:00,12,10,1, 11.9,1,1, 9.016, 10102.624, 657.984, 52930.076 23/09/19,01:08:00,13,10,1, 11.9,1,1, 9.016, 10102.603, 658.050, 52930.107 23/09/19,01:08:00,14,10,1, 11.9,1,1, 9.016, 10102.609, 658.111, 52930.091 23/09/19,01:08:00,15,10,1, 11.9,1,1, 9.016, 10102.594, 658.183, 52930.084 23/09/19,01:08:00,16,10,1, 11.9,1,1, 9.016, 10102.566, 658.257, 52930.104 23/09/19,01:08:00,17,10,1, 11.9,1,1, 9.016, 10102.584, 658.337, 52930.115 23/09/19,01:08:00,18,10,1, 11.9,1,1, 9.016, 10102.559, 658.402, 52930.120 23/09/19,01:08:00,19,10,1, 11.9,1,1, 9.016, 10102.552, 658.459, 52930.059 23/09/19,01:08:01,00,09,1, 11.8,1,1, 9.017, 10102.551, 658.459, 52930.059 23/09/19,01:08:01,01,09,1, 11.8,1,1, 9.017, 10102.515, 658.589, 52930.089 23/09/19,01:08:01,02,09,1, 11.8,1,1, 9.017, 10102.524, 658.665, 52930.091 23/09/19,01:08:01,03,09,1, 11.8,1,1, 9.017, 10102.498, 658.738, 52930.145 23/09/19,01:08:01,04,09,1, 11.8,1,1, 9.017, 10102.481, 658.777, 52930.073 23/09/19,01:08:01,05,09,1, 11.8,1,1, 9.017, 10102.485, 658.838, 52930.106 23/09/19,01:08:01,06,09,1, 11.8,1,1, 9.017, 10102.503, 658.909, 52930.044 23/09/19,01:08:01,07,09,1, 11.8,1,1, 9.017, 10102.482, 658.961, 52930.072 23/09/19,01:08:01,08,09,1, 11.8,1,1, 9.017, 10102.432, 659.038, 52930.080 23/09/19,01:08:01,09,09,1, 11.8,1,1, 9.017, 10102.422, 659.100, 52930.092 23/09/19,01:08:01,10,09,1, 11.8,1,1, 9.017, 10102.433, 659.141, 52930.084 23/09/19,01:08:01,11,09,1, 11.8,1,1, 9.017, 10102.416, 659.203, 52930.060 23/09/19,01:08:01,12,09,1, 11.8,1,1, 9.017, 10102.416, 659.255, 52930.078 23/09/19,01:08:01,13,09,1, 11.8,1,1, 9.017, 10102.429, 659.358, 52930.051 23/09/19,01:08:01,14,09,1, 11.8,1,1, 9.017, 10102.418, 659.401, 52930.060 23/09/19,01:08:01,15,09,1, 11.8,1,1, 9.017, 10102.392, 659.443, 52930.106 23/09/19,01:08:01,16,09,1, 11.8,1,1, 9.017, 10102.405, 659.519, 52930.046 23/09/19,01:08:01,17,09,1, 11.8,1,1, 9.017, 10102.418, 659.594, 52930.086 23/09/19,01:08:01,18,09,1, 11.8,1,1, 9.017, 10102.380, 659.674, 52930.136 23/09/19,01:08:01,19,09,1, 11.8,1,1, 9.017, 10102.393, 659.742, 52930.015 23/09/19,01:08:02,00,09,1, 11.9,1,1, 9.014, 10102.392, 659.742, 52930.015 23/09/19,01:08:02,01,09,1, 11.9,1,1, 9.014, 10102.406, 659.850, 52930.063 23/09/19,01:08:02,02,09,1, 11.9,1,1, 9.014, 10102.403, 659.917, 52930.040 23/09/19,01:08:02,03,09,1, 11.9,1,1, 9.014, 10102.389, 659.970, 52930.066 23/09/19,01:08:02,04,09,1, 11.9,1,1, 9.014, 10102.407, 660.044, 52930.101 23/09/19,01:08:02,05,09,1, 11.9,1,1, 9.014, 10102.408, 660.105, 52930.048 23/09/19,01:08:02,06,09,1, 11.9,1,1, 9.014, 10102.405, 660.177, 52930.065 23/09/19,01:08:02,07,09,1, 11.9,1,1, 9.014, 10102.418, 660.253, 52930.086 23/09/19,01:08:02,08,09,1, 11.9,1,1, 9.014, 10102.401, 660.300, 52930.067 23/09/19,01:08:02,09,09,1, 11.9,1,1, 9.014, 10102.416, 660.369, 52930.075 23/09/19,01:08:02,10,09,1, 11.9,1,1, 9.014, 10102.421, 660.425, 52930.066 23/09/19,01:08:02,11,09,1, 11.9,1,1, 9.014, 10102.442, 660.535, 52930.068 23/09/19,01:08:02,12,09,1, 11.9,1,1, 9.014, 10102.435, 660.584, 52930.067 23/09/19,01:08:02,13,09,1, 11.9,1,1, 9.014, 10102.431, 660.642, 52930.078 23/09/19,01:08:02,14,09,1, 11.9,1,1, 9.014, 10102.428, 660.712, 52930.048 23/09/19,01:08:02,15,09,1, 11.9,1,1, 9.014, 10102.448, 660.793, 52930.026 23/09/19,01:08:02,16,09,1, 11.9,1,1, 9.014, 10102.432, 660.859, 52930.075 23/09/19,01:08:02,17,09,1, 11.9,1,1, 9.014, 10102.473, 660.924, 52930.064 23/09/19,01:08:02,18,09,1, 11.9,1,1, 9.014, 10102.464, 661.004, 52930.059 23/09/19,01:08:02,19,09,1, 11.9,1,1, 9.014, 10102.461, 661.083, 52930.060 23/09/19,01:08:03,00,09,1, 11.8,1,1, 9.018, 10102.459, 661.083, 52930.060 23/09/19,01:08:03,01,09,1, 11.8,1,1, 9.018, 10102.481, 661.190, 52930.093 23/09/19,01:08:03,02,09,1, 11.8,1,1, 9.018, 10102.492, 661.284, 52930.084 23/09/19,01:08:03,03,09,1, 11.8,1,1, 9.018, 10102.486, 661.356, 52930.080 23/09/19,01:08:03,04,09,1, 11.8,1,1, 9.018, 10102.476, 661.413, 52930.091 23/09/19,01:08:03,05,09,1, 11.8,1,1, 9.018, 10102.495, 661.492, 52930.065 23/09/19,01:08:03,06,09,1, 11.8,1,1, 9.018, 10102.492, 661.572, 52930.055 23/09/19,01:08:03,07,09,1, 11.8,1,1, 9.018, 10102.480, 661.624, 52930.066 23/09/19,01:08:03,08,09,1, 11.8,1,1, 9.018, 10102.482, 661.728, 52930.096 23/09/19,01:08:03,09,09,1, 11.8,1,1, 9.018, 10102.497, 661.785, 52930.072 23/09/19,01:08:03,10,09,1, 11.8,1,1, 9.018, 10102.498, 661.848, 52930.092 23/09/19,01:08:03,11,09,1, 11.8,1,1, 9.018, 10102.512, 661.931, 52930.108 23/09/19,01:08:03,12,09,1, 11.8,1,1, 9.018, 10102.500, 662.010, 52930.079 23/09/19,01:08:03,13,09,1, 11.8,1,1, 9.018, 10102.501, 662.080, 52930.069 23/09/19,01:08:03,14,09,1, 11.8,1,1, 9.018, 10102.495, 662.133, 52930.089 23/09/19,01:08:03,15,09,1, 11.8,1,1, 9.018, 10102.477, 662.213, 52930.097 23/09/19,01:08:03,16,09,1, 11.8,1,1, 9.018, 10102.475, 662.262, 52930.071 23/09/19,01:08:03,17,09,1, 11.8,1,1, 9.018, 10102.459, 662.333, 52930.080 23/09/19,01:08:03,18,09,1, 11.8,1,1, 9.018, 10102.472, 662.416, 52930.114 23/09/19,01:08:03,19,09,1, 11.8,1,1, 9.018, 10102.453, 662.477, 52930.089 23/09/19,01:08:04,00,09,1, 11.9,1,1, 9.013, 10102.451, 662.477, 52930.089 23/09/19,01:08:04,01,09,1, 11.9,1,1, 9.013, 10102.457, 662.591, 52930.077 23/09/19,01:08:04,02,09,1, 11.9,1,1, 9.013, 10102.451, 662.665, 52930.076 23/09/19,01:08:04,03,09,1, 11.9,1,1, 9.013, 10102.413, 662.723, 52929.890 23/09/19,01:08:04,04,09,1, 11.9,1,1, 9.013, 10102.406, 662.790, 52930.225 23/09/19,01:08:04,05,09,1, 11.9,1,1, 9.013, 10102.425, 662.837, 52930.150 23/09/19,01:08:04,06,09,1, 11.9,1,1, 9.013, 10102.411, 662.907, 52930.144 23/09/19,01:08:04,07,09,1, 11.9,1,1, 9.013, 10102.383, 662.974, 52930.162 23/09/19,01:08:04,08,09,1, 11.9,1,1, 9.013, 10102.379, 663.024, 52930.156 23/09/19,01:08:04,09,09,1, 11.9,1,1, 9.013, 10102.342, 663.079, 52930.131 23/09/19,01:08:04,10,09,1, 11.9,1,1, 9.013, 10102.305, 663.146, 52930.144 23/09/19,01:08:04,11,09,1, 11.9,1,1, 9.013, 10102.310, 663.203, 52930.156 23/09/19,01:08:04,12,09,1, 11.9,1,1, 9.013, 10102.297, 663.265, 52930.154 23/09/19,01:08:04,13,09,1, 11.9,1,1, 9.013, 10102.261, 663.318, 52930.166 23/09/19,01:08:04,14,09,1, 11.9,1,1, 9.013, 10102.254, 663.349, 52930.137 23/09/19,01:08:04,15,09,1, 11.9,1,1, 9.013, 10102.239, 663.410, 52930.149 23/09/19,01:08:04,16,09,1, 11.9,1,1, 9.013, 10102.234, 663.486, 52930.161 23/09/19,01:08:04,17,09,1, 11.9,1,1, 9.013, 10102.204, 663.530, 52930.161 23/09/19,01:08:04,18,09,1, 11.9,1,1, 9.013, 10102.160, 663.580, 52930.183 23/09/19,01:08:04,19,09,1, 11.9,1,1, 9.013, 10102.145, 663.615, 52930.206 23/09/19,01:08:05,00,09,1, 11.9,1,1, 9.012, 10102.142, 663.615, 52930.206 23/09/19,01:08:05,01,09,1, 11.9,1,1, 9.012, 10102.104, 663.714, 52930.211 23/09/19,01:08:05,02,09,1, 11.9,1,1, 9.012, 10102.090, 663.755, 52930.219 23/09/19,01:08:05,03,09,1, 11.9,1,1, 9.012, 10102.056, 663.818, 52930.214 23/09/19,01:08:05,04,09,1, 11.9,1,1, 9.012, 10102.027, 663.843, 52930.257 23/09/19,01:08:05,05,09,1, 11.9,1,1, 9.012, 10101.999, 663.908, 52930.222 23/09/19,01:08:05,06,09,1, 11.9,1,1, 9.012, 10101.978, 663.964, 52930.241 23/09/19,01:08:05,07,09,1, 11.9,1,1, 9.012, 10101.932, 664.002, 52930.271 23/09/19,01:08:05,08,09,1, 11.9,1,1, 9.012, 10101.899, 664.057, 52930.252 23/09/19,01:08:05,09,09,1, 11.9,1,1, 9.012, 10101.884, 664.077, 52930.267 23/09/19,01:08:05,10,09,1, 11.9,1,1, 9.012, 10101.835, 664.134, 52930.269 23/09/19,01:08:05,11,09,1, 11.9,1,1, 9.012, 10101.819, 664.188, 52930.287 23/09/19,01:08:05,12,09,1, 11.9,1,1, 9.012, 10101.782, 664.248, 52930.283 23/09/19,01:08:05,13,09,1, 11.9,1,1, 9.012, 10101.777, 664.288, 52930.276 23/09/19,01:08:05,14,09,1, 11.9,1,1, 9.012, 10101.723, 664.325, 52930.286 23/09/19,01:08:05,15,09,1, 11.9,1,1, 9.012, 10101.687, 664.375, 52930.278 23/09/19,01:08:05,16,09,1, 11.9,1,1, 9.012, 10101.683, 664.434, 52930.288 23/09/19,01:08:05,17,09,1, 11.9,1,1, 9.012, 10101.656, 664.456, 52930.336 23/09/19,01:08:05,18,09,1, 11.9,1,1, 9.012, 10101.632, 664.480, 52930.339 23/09/19,01:08:05,19,09,1, 11.9,1,1, 9.012, 10101.590, 664.542, 52930.331 23/09/19,01:08:06,00,10,1, 11.8,1,1, 9.017, 10101.583, 664.542, 52930.331 23/09/19,01:08:06,01,10,1, 11.8,1,1, 9.017, 10101.554, 664.615, 52930.376 23/09/19,01:08:06,02,10,1, 11.8,1,1, 9.017, 10101.522, 664.670, 52930.403 23/09/19,01:08:06,03,10,1, 11.8,1,1, 9.017, 10101.513, 664.705, 52930.404 23/09/19,01:08:06,04,10,1, 11.8,1,1, 9.017, 10101.471, 664.752, 52930.389 23/09/19,01:08:06,05,10,1, 11.8,1,1, 9.017, 10101.471, 664.791, 52930.407 23/09/19,01:08:06,06,10,1, 11.8,1,1, 9.017, 10101.426, 664.832, 52930.453 23/09/19,01:08:06,07,10,1, 11.8,1,1, 9.017, 10101.404, 664.836, 52930.400 23/09/19,01:08:06,08,10,1, 11.8,1,1, 9.017, 10101.374, 664.906, 52930.386 23/09/19,01:08:06,09,10,1, 11.8,1,1, 9.017, 10101.377, 664.929, 52930.438 23/09/19,01:08:06,10,10,1, 11.8,1,1, 9.017, 10101.348, 664.941, 52930.442 23/09/19,01:08:06,11,10,1, 11.8,1,1, 9.017, 10101.328, 665.019, 52930.424 23/09/19,01:08:06,12,10,1, 11.8,1,1, 9.017, 10101.318, 665.035, 52930.438 23/09/19,01:08:06,13,10,1, 11.8,1,1, 9.017, 10101.300, 665.066, 52930.463 23/09/19,01:08:06,14,10,1, 11.8,1,1, 9.017, 10101.280, 665.121, 52930.449 23/09/19,01:08:06,15,10,1, 11.8,1,1, 9.017, 10101.271, 665.125, 52930.451 23/09/19,01:08:06,16,10,1, 11.8,1,1, 9.017, 10101.250, 665.146, 52930.471 23/09/19,01:08:06,17,10,1, 11.8,1,1, 9.017, 10101.232, 665.203, 52930.478 23/09/19,01:08:06,18,10,1, 11.8,1,1, 9.017, 10101.195, 665.208, 52930.457 23/09/19,01:08:06,19,10,1, 11.8,1,1, 9.017, 10101.175, 665.244, 52930.490 23/09/19,01:08:07,00,10,1, 11.9,1,1, 9.015, 10101.174, 665.244, 52930.490 23/09/19,01:08:07,01,10,1, 11.9,1,1, 9.015, 10101.159, 665.301, 52930.511 23/09/19,01:08:07,02,10,1, 11.9,1,1, 9.015, 10101.130, 665.327, 52930.516 23/09/19,01:08:07,03,10,1, 11.9,1,1, 9.015, 10101.119, 665.341, 52930.505 23/09/19,01:08:07,04,10,1, 11.9,1,1, 9.015, 10101.111, 665.363, 52930.523 23/09/19,01:08:07,05,10,1, 11.9,1,1, 9.015, 10101.089, 665.407, 52930.469 23/09/19,01:08:07,06,10,1, 11.9,1,1, 9.015, 10101.060, 665.439, 52930.525 23/09/19,01:08:07,07,10,1, 11.9,1,1, 9.015, 10101.046, 665.420, 52930.462 23/09/19,01:08:07,08,10,1, 11.9,1,1, 9.015, 10101.047, 665.451, 52930.489 23/09/19,01:08:07,09,10,1, 11.9,1,1, 9.015, 10101.023, 665.488, 52930.523 23/09/19,01:08:07,10,10,1, 11.9,1,1, 9.015, 10101.028, 665.497, 52930.536 23/09/19,01:08:07,11,10,1, 11.9,1,1, 9.015, 10101.011, 665.511, 52930.503 23/09/19,01:08:07,12,10,1, 11.9,1,1, 9.015, 10100.986, 665.536, 52930.533 23/09/19,01:08:07,13,10,1, 11.9,1,1, 9.015, 10100.968, 665.559, 52930.521 23/09/19,01:08:07,14,10,1, 11.9,1,1, 9.015, 10100.961, 665.597, 52930.528 23/09/19,01:08:07,15,10,1, 11.9,1,1, 9.015, 10100.958, 665.597, 52930.534 23/09/19,01:08:07,16,10,1, 11.9,1,1, 9.015, 10100.934, 665.633, 52930.584 23/09/19,01:08:07,17,10,1, 11.9,1,1, 9.015, 10100.918, 665.613, 52930.568 23/09/19,01:08:07,18,10,1, 11.9,1,1, 9.015, 10100.912, 665.671, 52930.575 23/09/19,01:08:07,19,10,1, 11.9,1,1, 9.015, 10100.898, 665.676, 52930.533 23/09/19,01:08:08,00,10,1, 11.9,1,1, 9.015, 10100.890, 665.676, 52930.533 23/09/19,01:08:08,01,10,1, 11.9,1,1, 9.015, 10100.888, 665.693, 52930.591 23/09/19,01:08:08,02,10,1, 11.9,1,1, 9.015, 10100.867, 665.698, 52930.574 23/09/19,01:08:08,03,10,1, 11.9,1,1, 9.015, 10100.829, 665.721, 52930.554 23/09/19,01:08:08,04,10,1, 11.9,1,1, 9.015, 10100.819, 665.741, 52930.626 23/09/19,01:08:08,05,10,1, 11.9,1,1, 9.015, 10100.811, 665.753, 52930.583 23/09/19,01:08:08,06,10,1, 11.9,1,1, 9.015, 10100.781, 665.732, 52930.568 23/09/19,01:08:08,07,10,1, 11.9,1,1, 9.015, 10100.794, 665.761, 52930.579 23/09/19,01:08:08,08,10,1, 11.9,1,1, 9.015, 10100.734, 665.758, 52930.533 23/09/19,01:08:08,09,10,1, 11.9,1,1, 9.015, 10100.750, 665.768, 52930.591 23/09/19,01:08:08,10,10,1, 11.9,1,1, 9.015, 10100.724, 665.777, 52930.583 23/09/19,01:08:08,11,10,1, 11.9,1,1, 9.015, 10100.711, 665.772, 52930.559 23/09/19,01:08:08,12,10,1, 11.9,1,1, 9.015, 10100.684, 665.790, 52930.618 23/09/19,01:08:08,13,10,1, 11.9,1,1, 9.015, 10100.661, 665.789, 52930.630 23/09/19,01:08:08,14,10,1, 11.9,1,1, 9.015, 10100.638, 665.797, 52930.637 23/09/19,01:08:08,15,10,1, 11.9,1,1, 9.015, 10100.619, 665.775, 52930.588 23/09/19,01:08:08,16,10,1, 11.9,1,1, 9.015, 10100.612, 665.788, 52930.583 23/09/19,01:08:08,17,10,1, 11.9,1,1, 9.015, 10100.595, 665.818, 52930.622 23/09/19,01:08:08,18,10,1, 11.9,1,1, 9.015, 10100.575, 665.816, 52930.613 23/09/19,01:08:08,19,10,1, 11.9,1,1, 9.015, 10100.551, 665.833, 52930.566 23/09/19,01:08:09,00,10,1, 11.8,1,1, 9.014, 10100.548, 665.833, 52930.566 23/09/19,01:08:09,01,10,1, 11.8,1,1, 9.014, 10100.525, 665.813, 52930.593 23/09/19,01:08:09,02,10,1, 11.8,1,1, 9.014, 10100.496, 665.816, 52930.590 23/09/19,01:08:09,03,10,1, 11.8,1,1, 9.014, 10100.475, 665.857, 52930.606 23/09/19,01:08:09,04,10,1, 11.8,1,1, 9.014, 10100.473, 665.864, 52930.599 23/09/19,01:08:09,05,10,1, 11.8,1,1, 9.014, 10100.441, 665.863, 52930.587 23/09/19,01:08:09,06,10,1, 11.8,1,1, 9.014, 10100.423, 665.860, 52930.576 23/09/19,01:08:09,07,10,1, 11.8,1,1, 9.014, 10100.393, 665.867, 52930.604 23/09/19,01:08:09,08,10,1, 11.8,1,1, 9.014, 10100.389, 665.875, 52930.629 23/09/19,01:08:09,09,10,1, 11.8,1,1, 9.014, 10100.346, 665.888, 52930.615 23/09/19,01:08:09,10,10,1, 11.8,1,1, 9.014, 10100.338, 665.891, 52930.600 23/09/19,01:08:09,11,10,1, 11.8,1,1, 9.014, 10100.317, 665.879, 52930.610 23/09/19,01:08:09,12,10,1, 11.8,1,1, 9.014, 10100.288, 665.877, 52930.587 23/09/19,01:08:09,13,10,1, 11.8,1,1, 9.014, 10100.258, 665.881, 52930.552 23/09/19,01:08:09,14,10,1, 11.8,1,1, 9.014, 10100.252, 665.892, 52930.604 23/09/19,01:08:09,15,10,1, 11.8,1,1, 9.014, 10100.230, 665.893, 52930.589 23/09/19,01:08:09,16,10,1, 11.8,1,1, 9.014, 10100.218, 665.886, 52930.627 23/09/19,01:08:09,17,10,1, 11.8,1,1, 9.014, 10100.157, 665.883, 52930.597 23/09/19,01:08:09,18,10,1, 11.8,1,1, 9.014, 10100.121, 665.889, 52930.615 23/09/19,01:08:09,19,10,1, 11.8,1,1, 9.014, 10100.145, 665.899, 52930.618 23/09/19,01:08:10,00,10,1, 11.9,1,1, 9.014, 10100.139, 665.899, 52930.618 23/09/19,01:08:10,01,10,1, 11.9,1,1, 9.014, 10100.073, 665.907, 52930.569 23/09/19,01:08:10,02,10,1, 11.9,1,1, 9.014, 10100.060, 665.886, 52930.583 23/09/19,01:08:10,03,10,1, 11.9,1,1, 9.014, 10100.023, 665.900, 52930.589 23/09/19,01:08:10,04,10,1, 11.9,1,1, 9.014, 10100.002, 665.899, 52930.602 23/09/19,01:08:10,05,10,1, 11.9,1,1, 9.014, 10099.979, 665.889, 52930.574 23/09/19,01:08:10,06,10,1, 11.9,1,1, 9.014, 10099.971, 665.895, 52930.554 23/09/19,01:08:10,07,10,1, 11.9,1,1, 9.014, 10099.917, 665.884, 52930.531 23/09/19,01:08:10,08,10,1, 11.9,1,1, 9.014, 10099.872, 665.893, 52930.565 23/09/19,01:08:10,09,10,1, 11.9,1,1, 9.014, 10099.871, 665.875, 52930.523 23/09/19,01:08:10,10,10,1, 11.9,1,1, 9.014, 10099.848, 665.879, 52930.543 23/09/19,01:08:10,11,10,1, 11.9,1,1, 9.014, 10099.815, 665.861, 52930.529 23/09/19,01:08:10,12,10,1, 11.9,1,1, 9.014, 10099.781, 665.879, 52930.564 23/09/19,01:08:10,13,10,1, 11.9,1,1, 9.014, 10099.763, 665.891, 52930.552 23/09/19,01:08:10,14,10,1, 11.9,1,1, 9.014, 10099.716, 665.872, 52930.537 23/09/19,01:08:10,15,10,1, 11.9,1,1, 9.014, 10099.693, 665.883, 52930.558 23/09/19,01:08:10,16,10,1, 11.9,1,1, 9.014, 10099.643, 665.866, 52930.546 23/09/19,01:08:10,17,10,1, 11.9,1,1, 9.014, 10099.663, 665.858, 52930.534 23/09/19,01:08:10,18,10,1, 11.9,1,1, 9.014, 10099.608, 665.870, 52930.557 23/09/19,01:08:10,19,10,1, 11.9,1,1, 9.014, 10099.591, 665.876, 52930.590 23/09/19,01:08:11,00,10,1, 11.9,1,1, 9.012, 10099.589, 665.876, 52930.590 23/09/19,01:08:11,01,10,1, 11.9,1,1, 9.012, 10099.531, 665.865, 52930.500 23/09/19,01:08:11,02,10,1, 11.9,1,1, 9.012, 10099.483, 665.873, 52930.531 23/09/19,01:08:11,03,10,1, 11.9,1,1, 9.012, 10099.470, 665.862, 52930.522 23/09/19,01:08:11,04,10,1, 11.9,1,1, 9.012, 10099.437, 665.870, 52930.545 23/09/19,01:08:11,05,10,1, 11.9,1,1, 9.012, 10099.394, 665.868, 52930.537 23/09/19,01:08:11,06,10,1, 11.9,1,1, 9.012, 10099.360, 665.885, 52930.567 23/09/19,01:08:11,07,10,1, 11.9,1,1, 9.012, 10099.360, 665.867, 52930.557 23/09/19,01:08:11,08,10,1, 11.9,1,1, 9.012, 10099.297, 665.889, 52930.562 23/09/19,01:08:11,09,10,1, 11.9,1,1, 9.012, 10099.291, 665.909, 52930.552 23/09/19,01:08:11,10,10,1, 11.9,1,1, 9.012, 10099.254, 665.884, 52930.554 23/09/19,01:08:11,11,10,1, 11.9,1,1, 9.012, 10099.230, 665.880, 52930.561 23/09/19,01:08:11,12,10,1, 11.9,1,1, 9.012, 10099.209, 665.899, 52930.567 23/09/19,01:08:11,13,10,1, 11.9,1,1, 9.012, 10099.189, 665.910, 52930.542 23/09/19,01:08:11,14,10,1, 11.9,1,1, 9.012, 10099.158, 665.901, 52930.566 23/09/19,01:08:11,15,10,1, 11.9,1,1, 9.012, 10099.131, 665.893, 52930.594 23/09/19,01:08:11,16,10,1, 11.9,1,1, 9.012, 10099.105, 665.892, 52930.557 23/09/19,01:08:11,17,10,1, 11.9,1,1, 9.012, 10099.075, 665.882, 52930.585 23/09/19,01:08:11,18,10,1, 11.9,1,1, 9.012, 10099.057, 665.899, 52930.558 23/09/19,01:08:11,19,10,1, 11.9,1,1, 9.012, 10099.046, 665.909, 52930.593 23/09/19,01:08:12,00,10,1, 11.9,1,1, 9.013, 10099.038, 665.909, 52930.593 23/09/19,01:08:12,01,10,1, 11.9,1,1, 9.013, 10098.986, 665.911, 52930.563 23/09/19,01:08:12,02,10,1, 11.9,1,1, 9.013, 10098.944, 665.915, 52930.564 23/09/19,01:08:12,03,10,1, 11.9,1,1, 9.013, 10098.911, 665.947, 52930.609 23/09/19,01:08:12,04,10,1, 11.9,1,1, 9.013, 10098.898, 665.918, 52930.527 23/09/19,01:08:12,05,10,1, 11.9,1,1, 9.013, 10098.867, 665.923, 52930.576 23/09/19,01:08:12,06,10,1, 11.9,1,1, 9.013, 10098.857, 665.924, 52930.571 23/09/19,01:08:12,07,10,1, 11.9,1,1, 9.013, 10098.837, 665.933, 52930.560 23/09/19,01:08:12,08,10,1, 11.9,1,1, 9.013, 10098.830, 665.954, 52930.556 23/09/19,01:08:12,09,10,1, 11.9,1,1, 9.013, 10098.781, 665.936, 52930.543 23/09/19,01:08:12,10,10,1, 11.9,1,1, 9.013, 10098.784, 665.966, 52930.596 23/09/19,01:08:12,11,10,1, 11.9,1,1, 9.013, 10098.755, 665.956, 52930.580 23/09/19,01:08:12,12,10,1, 11.9,1,1, 9.013, 10098.771, 665.949, 52930.421 23/09/19,01:08:12,13,10,1, 11.9,1,1, 9.013, 10098.686, 665.977, 52930.570 23/09/19,01:08:12,14,10,1, 11.9,1,1, 9.013, 10098.681, 665.962, 52930.606 23/09/19,01:08:12,15,10,1, 11.9,1,1, 9.013, 10098.690, 665.999, 52930.548 23/09/19,01:08:12,16,10,1, 11.9,1,1, 9.013, 10098.668, 665.976, 52930.555 23/09/19,01:08:12,17,10,1, 11.9,1,1, 9.013, 10098.686, 666.017, 52930.586 23/09/19,01:08:12,18,10,1, 11.9,1,1, 9.013, 10098.655, 665.992, 52930.575 23/09/19,01:08:12,19,10,1, 11.9,1,1, 9.013, 10098.621, 666.020, 52930.584 23/09/19,01:08:13,00,10,1, 11.8,1,1, 9.013, 10098.621, 666.020, 52930.584 23/09/19,01:08:13,01,10,1, 11.8,1,1, 9.013, 10098.601, 666.034, 52930.573 23/09/19,01:08:13,02,10,1, 11.8,1,1, 9.013, 10098.575, 666.030, 52930.593 23/09/19,01:08:13,03,10,1, 11.8,1,1, 9.013, 10098.577, 666.026, 52930.588 23/09/19,01:08:13,04,10,1, 11.8,1,1, 9.013, 10098.559, 666.057, 52930.611 23/09/19,01:08:13,05,10,1, 11.8,1,1, 9.013, 10098.557, 666.066, 52930.593 23/09/19,01:08:13,06,10,1, 11.8,1,1, 9.013, 10098.566, 666.073, 52930.590 23/09/19,01:08:13,07,10,1, 11.8,1,1, 9.013, 10098.528, 666.103, 52930.635 23/09/19,01:08:13,08,10,1, 11.8,1,1, 9.013, 10098.487, 666.092, 52930.611 23/09/19,01:08:13,09,10,1, 11.8,1,1, 9.013, 10098.527, 666.108, 52930.616 23/09/19,01:08:13,10,10,1, 11.8,1,1, 9.013, 10098.495, 666.103, 52930.632 23/09/19,01:08:13,11,10,1, 11.8,1,1, 9.013, 10098.510, 666.147, 52930.639 23/09/19,01:08:13,12,10,1, 11.8,1,1, 9.013, 10098.474, 666.137, 52930.625 23/09/19,01:08:13,13,10,1, 11.8,1,1, 9.013, 10098.463, 666.146, 52930.618 23/09/19,01:08:13,14,10,1, 11.8,1,1, 9.013, 10098.455, 666.151, 52930.671 23/09/19,01:08:13,15,10,1, 11.8,1,1, 9.013, 10098.461, 666.167, 52930.586 23/09/19,01:08:13,16,10,1, 11.8,1,1, 9.013, 10098.449, 666.155, 52930.621 23/09/19,01:08:13,17,10,1, 11.8,1,1, 9.013, 10098.450, 666.187, 52930.636 23/09/19,01:08:13,18,10,1, 11.8,1,1, 9.013, 10098.425, 666.165, 52930.624 23/09/19,01:08:13,19,10,1, 11.8,1,1, 9.013, 10098.446, 666.178, 52930.617 23/09/19,01:08:14,00,10,1, 11.9,1,1, 9.015, 10098.445, 666.178, 52930.617 23/09/19,01:08:14,01,10,1, 11.9,1,1, 9.015, 10098.405, 666.187, 52930.639 23/09/19,01:08:14,02,10,1, 11.9,1,1, 9.015, 10098.394, 666.206, 52930.646 23/09/19,01:08:14,03,10,1, 11.9,1,1, 9.015, 10098.425, 666.183, 52930.637 23/09/19,01:08:14,04,10,1, 11.9,1,1, 9.015, 10098.392, 666.179, 52930.631 23/09/19,01:08:14,05,10,1, 11.9,1,1, 9.015, 10098.405, 666.169, 52930.643 23/09/19,01:08:14,06,10,1, 11.9,1,1, 9.015, 10098.395, 666.178, 52930.632 23/09/19,01:08:14,07,10,1, 11.9,1,1, 9.015, 10098.377, 666.167, 52930.671 23/09/19,01:08:14,08,10,1, 11.9,1,1, 9.015, 10098.380, 666.167, 52930.655 23/09/19,01:08:14,09,10,1, 11.9,1,1, 9.015, 10098.357, 666.171, 52930.675 23/09/19,01:08:14,10,10,1, 11.9,1,1, 9.015, 10098.365, 666.153, 52930.679 23/09/19,01:08:14,11,10,1, 11.9,1,1, 9.015, 10098.353, 666.169, 52930.635 23/09/19,01:08:14,12,10,1, 11.9,1,1, 9.015, 10098.352, 666.165, 52930.677 23/09/19,01:08:14,13,10,1, 11.9,1,1, 9.015, 10098.354, 666.174, 52930.684 23/09/19,01:08:14,14,10,1, 11.9,1,1, 9.015, 10098.345, 666.187, 52930.647 23/09/19,01:08:14,15,10,1, 11.9,1,1, 9.015, 10098.339, 666.155, 52930.644 23/09/19,01:08:14,16,10,1, 11.9,1,1, 9.015, 10098.340, 666.155, 52930.642 23/09/19,01:08:14,17,10,1, 11.9,1,1, 9.015, 10098.350, 666.147, 52930.700 23/09/19,01:08:14,18,10,1, 11.9,1,1, 9.015, 10098.356, 666.154, 52930.694 23/09/19,01:08:14,19,10,1, 11.9,1,1, 9.015, 10098.334, 666.167, 52930.692 23/09/19,01:08:15,00,09,1, 11.9,1,1, 9.015, 10098.329, 666.167, 52930.692 23/09/19,01:08:15,01,09,1, 11.9,1,1, 9.015, 10098.335, 666.148, 52930.647 23/09/19,01:08:15,02,09,1, 11.9,1,1, 9.015, 10098.298, 666.130, 52930.661 23/09/19,01:08:15,03,09,1, 11.9,1,1, 9.015, 10098.300, 666.120, 52930.678 23/09/19,01:08:15,04,09,1, 11.9,1,1, 9.015, 10098.327, 666.110, 52930.676 23/09/19,01:08:15,05,09,1, 11.9,1,1, 9.015, 10098.306, 666.099, 52930.710 23/09/19,01:08:15,06,09,1, 11.9,1,1, 9.015, 10098.302, 666.095, 52930.657 23/09/19,01:08:15,07,09,1, 11.9,1,1, 9.015, 10098.282, 666.090, 52930.677 23/09/19,01:08:15,08,09,1, 11.9,1,1, 9.015, 10098.273, 666.092, 52930.700 23/09/19,01:08:15,09,09,1, 11.9,1,1, 9.015, 10098.249, 666.044, 52930.520 23/09/19,01:08:15,10,09,1, 11.9,1,1, 9.015, 10098.280, 666.059, 52930.664 23/09/19,01:08:15,11,09,1, 11.9,1,1, 9.015, 10098.234, 666.053, 52930.510 23/09/19,01:08:15,12,09,1, 11.9,1,1, 9.015, 10098.295, 666.051, 52930.694 23/09/19,01:08:15,13,09,1, 11.9,1,1, 9.015, 10098.250, 666.017, 52930.682 23/09/19,01:08:15,14,09,1, 11.9,1,1, 9.015, 10098.251, 666.020, 52930.684 23/09/19,01:08:15,15,09,1, 11.9,1,1, 9.015, 10098.235, 665.999, 52930.671 23/09/19,01:08:15,16,09,1, 11.9,1,1, 9.015, 10098.218, 665.977, 52930.681 23/09/19,01:08:15,17,09,1, 11.9,1,1, 9.015, 10098.202, 665.973, 52930.723 23/09/19,01:08:15,18,09,1, 11.9,1,1, 9.015, 10098.209, 665.949, 52930.693 23/09/19,01:08:15,19,09,1, 11.9,1,1, 9.015, 10098.180, 665.950, 52930.688 23/09/19,01:08:16,00,10,1, 11.9,1,1, 9.014, 10098.178, 665.950, 52930.688 23/09/19,01:08:16,01,10,1, 11.9,1,1, 9.014, 10098.163, 665.895, 52930.692 23/09/19,01:08:16,02,10,1, 11.9,1,1, 9.014, 10098.150, 665.878, 52930.701 23/09/19,01:08:16,03,10,1, 11.9,1,1, 9.014, 10098.123, 665.853, 52930.738 23/09/19,01:08:16,04,10,1, 11.9,1,1, 9.014, 10098.142, 665.820, 52930.708 23/09/19,01:08:16,05,10,1, 11.9,1,1, 9.014, 10098.109, 665.782, 52930.733 23/09/19,01:08:16,06,10,1, 11.9,1,1, 9.014, 10098.098, 665.752, 52930.764 23/09/19,01:08:16,07,10,1, 11.9,1,1, 9.014, 10098.077, 665.746, 52930.729 23/09/19,01:08:16,08,10,1, 11.9,1,1, 9.014, 10098.075, 665.714, 52930.737 23/09/19,01:08:16,09,10,1, 11.9,1,1, 9.014, 10098.060, 665.694, 52930.773 23/09/19,01:08:16,10,10,1, 11.9,1,1, 9.014, 10098.029, 665.632, 52930.761 23/09/19,01:08:16,11,10,1, 11.9,1,1, 9.014, 10098.000, 665.610, 52930.771 23/09/19,01:08:16,12,10,1, 11.9,1,1, 9.014, 10098.012, 665.571, 52930.786 23/09/19,01:08:16,13,10,1, 11.9,1,1, 9.014, 10097.961, 665.562, 52930.754 23/09/19,01:08:16,14,10,1, 11.9,1,1, 9.014, 10097.943, 665.541, 52930.746 23/09/19,01:08:16,15,10,1, 11.9,1,1, 9.014, 10097.930, 665.494, 52930.798 23/09/19,01:08:16,16,10,1, 11.9,1,1, 9.014, 10097.902, 665.441, 52930.766 23/09/19,01:08:16,17,10,1, 11.9,1,1, 9.014, 10097.904, 665.434, 52930.776 23/09/19,01:08:16,18,10,1, 11.9,1,1, 9.014, 10097.875, 665.402, 52930.828 23/09/19,01:08:16,19,10,1, 11.9,1,1, 9.014, 10097.876, 665.368, 52930.801 23/09/19,01:08:17,00,10,1, 12.0,1,1, 9.018, 10097.870, 665.368, 52930.801 23/09/19,01:08:17,01,10,1, 12.0,1,1, 9.018, 10097.853, 665.332, 52930.846 23/09/19,01:08:17,02,10,1, 12.0,1,1, 9.018, 10097.820, 665.304, 52930.855 23/09/19,01:08:17,03,10,1, 12.0,1,1, 9.018, 10097.806, 665.267, 52930.870 23/09/19,01:08:17,04,10,1, 12.0,1,1, 9.018, 10097.802, 665.229, 52930.898 23/09/19,01:08:17,05,10,1, 12.0,1,1, 9.018, 10097.775, 665.210, 52930.889 23/09/19,01:08:17,06,10,1, 12.0,1,1, 9.018, 10097.754, 665.199, 52930.903 23/09/19,01:08:17,07,10,1, 12.0,1,1, 9.018, 10097.745, 665.171, 52930.925 23/09/19,01:08:17,08,10,1, 12.0,1,1, 9.018, 10097.765, 665.178, 52930.918 23/09/19,01:08:17,09,10,1, 12.0,1,1, 9.018, 10097.747, 665.148, 52930.927 23/09/19,01:08:17,10,10,1, 12.0,1,1, 9.018, 10097.747, 665.157, 52930.941 23/09/19,01:08:17,11,10,1, 12.0,1,1, 9.018, 10097.691, 665.127, 52930.965 23/09/19,01:08:17,12,10,1, 12.0,1,1, 9.018, 10097.703, 665.125, 52930.971 23/09/19,01:08:17,13,10,1, 12.0,1,1, 9.018, 10097.681, 665.124, 52931.020 23/09/19,01:08:17,14,10,1, 12.0,1,1, 9.018, 10097.679, 665.103, 52931.017 23/09/19,01:08:17,15,10,1, 12.0,1,1, 9.018, 10097.651, 665.090, 52931.028 23/09/19,01:08:17,16,10,1, 12.0,1,1, 9.018, 10097.657, 665.100, 52931.051 23/09/19,01:08:17,17,10,1, 12.0,1,1, 9.018, 10097.666, 665.108, 52931.051 23/09/19,01:08:17,18,10,1, 12.0,1,1, 9.018, 10097.658, 665.055, 52931.079 23/09/19,01:08:17,19,10,1, 12.0,1,1, 9.018, 10097.653, 665.078, 52931.118 23/09/19,01:08:18,00,10,1, 12.0,1,1, 9.013, 10097.644, 665.078, 52931.118 23/09/19,01:08:18,01,10,1, 12.0,1,1, 9.013, 10097.625, 665.080, 52931.123 23/09/19,01:08:18,02,10,1, 12.0,1,1, 9.013, 10097.655, 665.077, 52931.153 23/09/19,01:08:18,03,10,1, 12.0,1,1, 9.013, 10097.661, 665.054, 52931.218 23/09/19,01:08:18,04,10,1, 12.0,1,1, 9.013, 10097.643, 665.075, 52931.192 23/09/19,01:08:18,05,10,1, 12.0,1,1, 9.013, 10097.654, 665.070, 52931.223 23/09/19,01:08:18,06,10,1, 12.0,1,1, 9.013, 10097.660, 665.078, 52931.219 23/09/19,01:08:18,07,10,1, 12.0,1,1, 9.013, 10097.634, 665.093, 52931.259 23/09/19,01:08:18,08,10,1, 12.0,1,1, 9.013, 10097.637, 665.082, 52931.238 23/09/19,01:08:18,09,10,1, 12.0,1,1, 9.013, 10097.643, 665.102, 52931.320 23/09/19,01:08:18,10,10,1, 12.0,1,1, 9.013, 10097.644, 665.111, 52931.351 23/09/19,01:08:18,11,10,1, 12.0,1,1, 9.013, 10097.651, 665.118, 52931.331 23/09/19,01:08:18,12,10,1, 12.0,1,1, 9.013, 10097.654, 665.147, 52931.336 23/09/19,01:08:18,13,10,1, 12.0,1,1, 9.013, 10097.663, 665.145, 52931.374 23/09/19,01:08:18,14,10,1, 12.0,1,1, 9.013, 10097.710, 665.175, 52931.417 23/09/19,01:08:18,15,10,1, 12.0,1,1, 9.013, 10097.691, 665.198, 52931.396 23/09/19,01:08:18,16,10,1, 12.0,1,1, 9.013, 10097.679, 665.200, 52931.469 23/09/19,01:08:18,17,10,1, 12.0,1,1, 9.013, 10097.700, 665.231, 52931.486 23/09/19,01:08:18,18,10,1, 12.0,1,1, 9.013, 10097.710, 665.236, 52931.497 23/09/19,01:08:18,19,10,1, 12.0,1,1, 9.013, 10097.701, 665.294, 52931.554 23/09/19,01:08:19,00,10,1, 11.9,1,1, 9.012, 10097.694, 665.294, 52931.554 23/09/19,01:08:19,01,10,1, 11.9,1,1, 9.012, 10097.738, 665.339, 52931.584 23/09/19,01:08:19,02,10,1, 11.9,1,1, 9.012, 10097.725, 665.358, 52931.588 23/09/19,01:08:19,03,10,1, 11.9,1,1, 9.012, 10097.757, 665.377, 52931.613 23/09/19,01:08:19,04,10,1, 11.9,1,1, 9.012, 10097.759, 665.416, 52931.646 23/09/19,01:08:19,05,10,1, 11.9,1,1, 9.012, 10097.762, 665.442, 52931.660 23/09/19,01:08:19,06,10,1, 11.9,1,1, 9.012, 10097.786, 665.474, 52931.705 23/09/19,01:08:19,07,10,1, 11.9,1,1, 9.012, 10097.792, 665.500, 52931.931 23/09/19,01:08:19,08,10,1, 11.9,1,1, 9.012, 10097.756, 665.527, 52931.787 23/09/19,01:08:19,09,10,1, 11.9,1,1, 9.012, 10097.791, 665.558, 52931.839 23/09/19,01:08:19,10,10,1, 11.9,1,1, 9.012, 10097.794, 665.591, 52931.812 23/09/19,01:08:19,11,10,1, 11.9,1,1, 9.012, 10097.835, 665.613, 52931.828 23/09/19,01:08:19,12,10,1, 11.9,1,1, 9.012, 10097.848, 665.656, 52931.872 23/09/19,01:08:19,13,10,1, 11.9,1,1, 9.012, 10097.887, 665.699, 52931.914 23/09/19,01:08:19,14,10,1, 11.9,1,1, 9.012, 10097.891, 665.731, 52931.941 23/09/19,01:08:19,15,10,1, 11.9,1,1, 9.012, 10097.900, 665.772, 52931.978 23/09/19,01:08:19,16,10,1, 11.9,1,1, 9.012, 10097.871, 665.791, 52931.983 23/09/19,01:08:19,17,10,1, 11.9,1,1, 9.012, 10097.888, 665.838, 52932.001 23/09/19,01:08:19,18,10,1, 11.9,1,1, 9.012, 10097.901, 665.877, 52932.023 23/09/19,01:08:19,19,10,1, 11.9,1,1, 9.012, 10097.929, 665.922, 52932.045 23/09/19,01:08:20,00,10,1, 11.9,1,1, 9.013, 10097.928, 665.922, 52932.045 23/09/19,01:08:20,01,10,1, 11.9,1,1, 9.013, 10097.931, 665.973, 52932.153 23/09/19,01:08:20,02,10,1, 11.9,1,1, 9.013, 10097.974, 666.024, 52932.148 23/09/19,01:08:20,03,10,1, 11.9,1,1, 9.013, 10097.979, 666.068, 52932.189 23/09/19,01:08:20,04,10,1, 11.9,1,1, 9.013, 10098.004, 666.097, 52932.222 23/09/19,01:08:20,05,10,1, 11.9,1,1, 9.013, 10097.999, 666.154, 52932.238 23/09/19,01:08:20,06,10,1, 11.9,1,1, 9.013, 10098.015, 666.194, 52932.283 23/09/19,01:08:20,07,10,1, 11.9,1,1, 9.013, 10098.012, 666.252, 52932.308 23/09/19,01:08:20,08,10,1, 11.9,1,1, 9.013, 10098.007, 666.285, 52932.294 23/09/19,01:08:20,09,10,1, 11.9,1,1, 9.013, 10098.022, 666.329, 52932.297 23/09/19,01:08:20,10,10,1, 11.9,1,1, 9.013, 10098.008, 666.402, 52932.536 23/09/19,01:08:20,11,10,1, 11.9,1,1, 9.013, 10098.034, 666.402, 52932.341 23/09/19,01:08:20,12,10,1, 11.9,1,1, 9.013, 10098.041, 666.473, 52932.344 23/09/19,01:08:20,13,10,1, 11.9,1,1, 9.013, 10098.046, 666.507, 52932.429 23/09/19,01:08:20,14,10,1, 11.9,1,1, 9.013, 10098.070, 666.551, 52932.418 23/09/19,01:08:20,15,10,1, 11.9,1,1, 9.013, 10098.077, 666.605, 52932.500 23/09/19,01:08:20,16,10,1, 11.9,1,1, 9.013, 10098.067, 666.625, 52932.484 23/09/19,01:08:20,17,10,1, 11.9,1,1, 9.013, 10098.064, 666.698, 52932.532 23/09/19,01:08:20,18,10,1, 11.9,1,1, 9.013, 10098.068, 666.729, 52932.541 23/09/19,01:08:20,19,10,1, 11.9,1,1, 9.013, 10098.064, 666.785, 52932.560 23/09/19,01:08:21,00,10,1, 11.9,1,1, 9.016, 10098.062, 666.785, 52932.560 23/09/19,01:08:21,01,10,1, 11.9,1,1, 9.016, 10098.094, 666.862, 52932.632 23/09/19,01:08:21,02,10,1, 11.9,1,1, 9.016, 10098.097, 666.899, 52932.644 23/09/19,01:08:21,03,10,1, 11.9,1,1, 9.016, 10098.078, 666.939, 52932.634 23/09/19,01:08:21,04,10,1, 11.9,1,1, 9.016, 10098.095, 666.954, 52932.633 23/09/19,01:08:21,05,10,1, 11.9,1,1, 9.016, 10098.082, 667.016, 52932.633 23/09/19,01:08:21,06,10,1, 11.9,1,1, 9.016, 10098.102, 667.046, 52932.715 23/09/19,01:08:21,07,10,1, 11.9,1,1, 9.016, 10098.082, 667.080, 52932.735 23/09/19,01:08:21,08,10,1, 11.9,1,1, 9.016, 10098.088, 667.099, 52932.734 23/09/19,01:08:21,09,10,1, 11.9,1,1, 9.016, 10098.100, 667.162, 52932.751 23/09/19,01:08:21,10,10,1, 11.9,1,1, 9.016, 10098.103, 667.178, 52932.792 23/09/19,01:08:21,11,10,1, 11.9,1,1, 9.016, 10098.089, 667.207, 52932.823 23/09/19,01:08:21,12,10,1, 11.9,1,1, 9.016, 10098.089, 667.240, 52932.857 23/09/19,01:08:21,13,10,1, 11.9,1,1, 9.016, 10098.080, 667.260, 52932.896 23/09/19,01:08:21,14,10,1, 11.9,1,1, 9.016, 10098.034, 667.257, 52932.823 23/09/19,01:08:21,15,10,1, 11.9,1,1, 9.016, 10098.073, 667.327, 52932.870 23/09/19,01:08:21,16,10,1, 11.9,1,1, 9.016, 10098.060, 667.342, 52932.895 23/09/19,01:08:21,17,10,1, 11.9,1,1, 9.016, 10098.053, 667.358, 52932.913 23/09/19,01:08:21,18,10,1, 11.9,1,1, 9.016, 10098.025, 667.368, 52932.900 23/09/19,01:08:21,19,10,1, 11.9,1,1, 9.016, 10098.044, 667.401, 52932.918 23/09/19,01:08:22,00,10,1, 11.9,1,1, 9.015, 10098.037, 667.401, 52932.918 23/09/19,01:08:22,01,10,1, 11.9,1,1, 9.015, 10098.027, 667.446, 52932.979 23/09/19,01:08:22,02,10,1, 11.9,1,1, 9.015, 10098.005, 667.437, 52933.005 23/09/19,01:08:22,03,10,1, 11.9,1,1, 9.015, 10097.986, 667.455, 52933.026 23/09/19,01:08:22,04,10,1, 11.9,1,1, 9.015, 10097.976, 667.485, 52933.037 23/09/19,01:08:22,05,10,1, 11.9,1,1, 9.015, 10097.981, 667.498, 52933.080 23/09/19,01:08:22,06,10,1, 11.9,1,1, 9.015, 10097.962, 667.521, 52933.101 23/09/19,01:08:22,07,10,1, 11.9,1,1, 9.015, 10097.967, 667.529, 52933.112 23/09/19,01:08:22,08,10,1, 11.9,1,1, 9.015, 10097.961, 667.501, 52933.109 23/09/19,01:08:22,09,10,1, 11.9,1,1, 9.015, 10097.926, 667.542, 52933.094 23/09/19,01:08:22,10,10,1, 11.9,1,1, 9.015, 10097.932, 667.545, 52933.108 23/09/19,01:08:22,11,10,1, 11.9,1,1, 9.015, 10097.934, 667.568, 52933.192 23/09/19,01:08:22,12,10,1, 11.9,1,1, 9.015, 10097.894, 667.551, 52933.184 23/09/19,01:08:22,13,10,1, 11.9,1,1, 9.015, 10097.878, 667.546, 52933.217 23/09/19,01:08:22,14,10,1, 11.9,1,1, 9.015, 10097.911, 667.577, 52933.257 23/09/19,01:08:22,15,10,1, 11.9,1,1, 9.015, 10097.874, 667.602, 52933.181 23/09/19,01:08:22,16,10,1, 11.9,1,1, 9.015, 10097.843, 667.595, 52933.220 23/09/19,01:08:22,17,10,1, 11.9,1,1, 9.015, 10097.843, 667.584, 52933.231 23/09/19,01:08:22,18,10,1, 11.9,1,1, 9.015, 10097.833, 667.611, 52933.276 23/09/19,01:08:22,19,10,1, 11.9,1,1, 9.015, 10097.816, 667.613, 52933.336 23/09/19,01:08:23,00,10,1, 11.9,1,1, 9.011, 10097.811, 667.613, 52933.336 23/09/19,01:08:23,01,10,1, 11.9,1,1, 9.011, 10097.766, 667.614, 52933.317 23/09/19,01:08:23,02,10,1, 11.9,1,1, 9.011, 10097.765, 667.610, 52933.214 23/09/19,01:08:23,03,10,1, 11.9,1,1, 9.011, 10097.801, 667.624, 52933.342 23/09/19,01:08:23,04,10,1, 11.9,1,1, 9.011, 10097.724, 667.632, 52933.410 23/09/19,01:08:23,05,10,1, 11.9,1,1, 9.011, 10097.767, 667.640, 52933.325 23/09/19,01:08:23,06,10,1, 11.9,1,1, 9.011, 10097.733, 667.638, 52933.384 23/09/19,01:08:23,07,10,1, 11.9,1,1, 9.011, 10097.688, 667.648, 52933.430 23/09/19,01:08:23,08,10,1, 11.9,1,1, 9.011, 10097.681, 667.629, 52933.432 23/09/19,01:08:23,09,10,1, 11.9,1,1, 9.011, 10097.650, 667.636, 52933.473 23/09/19,01:08:23,10,10,1, 11.9,1,1, 9.011, 10097.652, 667.662, 52933.453 23/09/19,01:08:23,11,10,1, 11.9,1,1, 9.011, 10097.611, 667.649, 52933.504 23/09/19,01:08:23,12,10,1, 11.9,1,1, 9.011, 10097.608, 667.645, 52933.534 23/09/19,01:08:23,13,10,1, 11.9,1,1, 9.011, 10097.578, 667.631, 52933.549 23/09/19,01:08:23,14,10,1, 11.9,1,1, 9.011, 10097.526, 667.631, 52933.538 23/09/19,01:08:23,15,10,1, 11.9,1,1, 9.011, 10097.520, 667.640, 52933.560 23/09/19,01:08:23,16,10,1, 11.9,1,1, 9.011, 10097.494, 667.636, 52933.622 23/09/19,01:08:23,17,10,1, 11.9,1,1, 9.011, 10097.459, 667.632, 52933.636 23/09/19,01:08:23,18,10,1, 11.9,1,1, 9.011, 10097.451, 667.660, 52933.631 23/09/19,01:08:23,19,10,1, 11.9,1,1, 9.011, 10097.449, 667.669, 52933.670 23/09/19,01:08:24,00,11,1, 12.0,1,1, 9.015, 10097.444, 667.669, 52933.670 23/09/19,01:08:24,01,11,1, 12.0,1,1, 9.015, 10097.359, 667.647, 52933.713 23/09/19,01:08:24,02,11,1, 12.0,1,1, 9.015, 10097.352, 667.639, 52933.703 23/09/19,01:08:24,03,11,1, 12.0,1,1, 9.015, 10097.312, 667.638, 52933.731 23/09/19,01:08:24,04,11,1, 12.0,1,1, 9.015, 10097.276, 667.643, 52933.763 23/09/19,01:08:24,05,11,1, 12.0,1,1, 9.015, 10097.260, 667.643, 52933.792 23/09/19,01:08:24,06,11,1, 12.0,1,1, 9.015, 10097.240, 667.651, 52933.794 23/09/19,01:08:24,07,11,1, 12.0,1,1, 9.015, 10097.195, 667.633, 52933.812 23/09/19,01:08:24,08,11,1, 12.0,1,1, 9.015, 10097.163, 667.630, 52933.822 23/09/19,01:08:24,09,11,1, 12.0,1,1, 9.015, 10097.140, 667.625, 52933.863 23/09/19,01:08:24,10,11,1, 12.0,1,1, 9.015, 10097.110, 667.616, 52933.859 23/09/19,01:08:24,11,11,1, 12.0,1,1, 9.015, 10097.097, 667.647, 52933.913 23/09/19,01:08:24,12,11,1, 12.0,1,1, 9.015, 10097.027, 667.645, 52933.935 23/09/19,01:08:24,13,11,1, 12.0,1,1, 9.015, 10097.019, 667.658, 52933.968 23/09/19,01:08:24,14,11,1, 12.0,1,1, 9.015, 10096.980, 667.634, 52933.988 23/09/19,01:08:24,15,11,1, 12.0,1,1, 9.015, 10096.957, 667.642, 52934.013 23/09/19,01:08:24,16,11,1, 12.0,1,1, 9.015, 10096.911, 667.639, 52934.010 23/09/19,01:08:24,17,11,1, 12.0,1,1, 9.015, 10096.901, 667.655, 52934.064 23/09/19,01:08:24,18,11,1, 12.0,1,1, 9.015, 10096.836, 667.643, 52934.116 23/09/19,01:08:24,19,11,1, 12.0,1,1, 9.015, 10096.813, 667.676, 52934.095 23/09/19,01:08:25,00,10,1, 11.8,1,1, 9.009, 10096.810, 667.676, 52934.095 23/09/19,01:08:25,01,10,1, 11.8,1,1, 9.009, 10096.737, 667.662, 52934.172 23/09/19,01:08:25,02,10,1, 11.8,1,1, 9.009, 10096.716, 667.661, 52934.168 23/09/19,01:08:25,03,10,1, 11.8,1,1, 9.009, 10096.664, 667.666, 52934.188 23/09/19,01:08:25,04,10,1, 11.8,1,1, 9.009, 10096.628, 667.679, 52934.253 23/09/19,01:08:25,05,10,1, 11.8,1,1, 9.009, 10096.604, 667.643, 52934.216 23/09/19,01:08:25,06,10,1, 11.8,1,1, 9.009, 10096.570, 667.648, 52934.234 23/09/19,01:08:25,07,10,1, 11.8,1,1, 9.009, 10096.543, 667.652, 52934.264 23/09/19,01:08:25,08,10,1, 11.8,1,1, 9.009, 10096.476, 667.658, 52934.279 23/09/19,01:08:25,09,10,1, 11.8,1,1, 9.009, 10096.454, 667.633, 52934.302 23/09/19,01:08:25,10,10,1, 11.8,1,1, 9.009, 10096.416, 667.641, 52934.317 23/09/19,01:08:25,11,10,1, 11.8,1,1, 9.009, 10096.357, 667.649, 52934.341 23/09/19,01:08:25,12,10,1, 11.8,1,1, 9.009, 10096.333, 667.656, 52934.387 23/09/19,01:08:25,13,10,1, 11.8,1,1, 9.009, 10096.300, 667.644, 52934.415 23/09/19,01:08:25,14,10,1, 11.8,1,1, 9.009, 10096.256, 667.631, 52934.445 23/09/19,01:08:25,15,10,1, 11.8,1,1, 9.009, 10096.205, 667.626, 52934.453 23/09/19,01:08:25,16,10,1, 11.8,1,1, 9.009, 10096.188, 667.635, 52934.467 23/09/19,01:08:25,17,10,1, 11.8,1,1, 9.009, 10096.127, 667.609, 52934.612 23/09/19,01:08:25,18,10,1, 11.8,1,1, 9.009, 10096.132, 667.617, 52934.464 23/09/19,01:08:25,19,10,1, 11.8,1,1, 9.009, 10096.058, 667.629, 52934.499 23/09/19,01:08:26,00,10,1, 11.9,1,1, 9.015, 10096.051, 667.629, 52934.499 23/09/19,01:08:26,01,10,1, 11.9,1,1, 9.015, 10095.969, 667.593, 52934.559 23/09/19,01:08:26,02,10,1, 11.9,1,1, 9.015, 10095.897, 667.607, 52934.628 23/09/19,01:08:26,03,10,1, 11.9,1,1, 9.015, 10095.884, 667.613, 52934.650 23/09/19,01:08:26,04,10,1, 11.9,1,1, 9.015, 10095.830, 667.583, 52934.645 23/09/19,01:08:26,05,10,1, 11.9,1,1, 9.015, 10095.797, 667.605, 52934.655 23/09/19,01:08:26,06,10,1, 11.9,1,1, 9.015, 10095.739, 667.603, 52934.708 23/09/19,01:08:26,07,10,1, 11.9,1,1, 9.015, 10095.704, 667.591, 52934.724 23/09/19,01:08:26,08,10,1, 11.9,1,1, 9.015, 10095.678, 667.601, 52934.695 23/09/19,01:08:26,09,10,1, 11.9,1,1, 9.015, 10095.641, 667.603, 52934.743 23/09/19,01:08:26,10,10,1, 11.9,1,1, 9.015, 10095.587, 667.600, 52934.773 23/09/19,01:08:26,11,10,1, 11.9,1,1, 9.015, 10095.550, 667.606, 52934.812 23/09/19,01:08:26,12,10,1, 11.9,1,1, 9.015, 10095.518, 667.604, 52934.851 23/09/19,01:08:26,13,10,1, 11.9,1,1, 9.015, 10095.452, 667.591, 52934.830 23/09/19,01:08:26,14,10,1, 11.9,1,1, 9.015, 10095.418, 667.617, 52934.839 23/09/19,01:08:26,15,10,1, 11.9,1,1, 9.015, 10095.375, 667.630, 52934.889 23/09/19,01:08:26,16,10,1, 11.9,1,1, 9.015, 10095.349, 667.634, 52934.926 23/09/19,01:08:26,17,10,1, 11.9,1,1, 9.015, 10095.310, 667.597, 52934.907 23/09/19,01:08:26,18,10,1, 11.9,1,1, 9.015, 10095.271, 667.630, 52934.940 23/09/19,01:08:26,19,10,1, 11.9,1,1, 9.015, 10095.204, 667.640, 52934.962 23/09/19,01:08:27,00,10,1, 12.0,1,1, 9.012, 10095.199, 667.640, 52934.962 23/09/19,01:08:27,01,10,1, 12.0,1,1, 9.012, 10095.183, 667.654, 52935.035 23/09/19,01:08:27,02,10,1, 12.0,1,1, 9.012, 10095.156, 667.678, 52935.016 23/09/19,01:08:27,03,10,1, 12.0,1,1, 9.012, 10095.096, 667.676, 52935.042 23/09/19,01:08:27,04,10,1, 12.0,1,1, 9.012, 10095.062, 667.674, 52935.095 23/09/19,01:08:27,05,10,1, 12.0,1,1, 9.012, 10095.024, 667.664, 52935.084 23/09/19,01:08:27,06,10,1, 12.0,1,1, 9.012, 10095.001, 667.668, 52935.097 23/09/19,01:08:27,07,10,1, 12.0,1,1, 9.012, 10094.994, 667.649, 52935.150 23/09/19,01:08:27,08,10,1, 12.0,1,1, 9.012, 10094.961, 667.661, 52935.149 23/09/19,01:08:27,09,10,1, 12.0,1,1, 9.012, 10094.928, 667.652, 52935.182 23/09/19,01:08:27,10,10,1, 12.0,1,1, 9.012, 10094.917, 667.660, 52935.174 23/09/19,01:08:27,11,10,1, 12.0,1,1, 9.012, 10094.879, 667.669, 52935.231 23/09/19,01:08:27,12,10,1, 12.0,1,1, 9.012, 10094.847, 667.642, 52935.250 23/09/19,01:08:27,13,10,1, 12.0,1,1, 9.012, 10094.825, 667.661, 52935.253 23/09/19,01:08:27,14,10,1, 12.0,1,1, 9.012, 10094.807, 667.656, 52935.277 23/09/19,01:08:27,15,10,1, 12.0,1,1, 9.012, 10094.787, 667.653, 52935.330 23/09/19,01:08:27,16,10,1, 12.0,1,1, 9.012, 10094.747, 667.664, 52935.347 23/09/19,01:08:27,17,10,1, 12.0,1,1, 9.012, 10094.739, 667.651, 52935.344 23/09/19,01:08:27,18,10,1, 12.0,1,1, 9.012, 10094.732, 667.662, 52935.328 23/09/19,01:08:27,19,10,1, 12.0,1,1, 9.012, 10094.685, 667.666, 52935.382 23/09/19,01:08:28,00,11,1, 11.9,1,1, 9.015, 10094.682, 667.666, 52935.382 23/09/19,01:08:28,01,11,1, 11.9,1,1, 9.015, 10094.653, 667.615, 52935.398 23/09/19,01:08:28,02,11,1, 11.9,1,1, 9.015, 10094.640, 667.630, 52935.399 23/09/19,01:08:28,03,11,1, 11.9,1,1, 9.015, 10094.629, 667.587, 52935.408 23/09/19,01:08:28,04,11,1, 11.9,1,1, 9.015, 10094.608, 667.599, 52935.398 23/09/19,01:08:28,05,11,1, 11.9,1,1, 9.015, 10094.601, 667.589, 52935.406 23/09/19,01:08:28,06,11,1, 11.9,1,1, 9.015, 10094.559, 667.562, 52935.418 23/09/19,01:08:28,07,11,1, 11.9,1,1, 9.015, 10094.552, 667.559, 52935.473 23/09/19,01:08:28,08,11,1, 11.9,1,1, 9.015, 10094.510, 667.581, 52935.455 23/09/19,01:08:28,09,11,1, 11.9,1,1, 9.015, 10094.520, 667.553, 52935.463 23/09/19,01:08:28,10,11,1, 11.9,1,1, 9.015, 10094.479, 667.535, 52935.475 23/09/19,01:08:28,11,11,1, 11.9,1,1, 9.015, 10094.476, 667.532, 52935.507 23/09/19,01:08:28,12,11,1, 11.9,1,1, 9.015, 10094.452, 667.508, 52935.488 23/09/19,01:08:28,13,11,1, 11.9,1,1, 9.015, 10094.434, 667.502, 52935.476 23/09/19,01:08:28,14,11,1, 11.9,1,1, 9.015, 10094.414, 667.486, 52935.538 23/09/19,01:08:28,15,11,1, 11.9,1,1, 9.015, 10094.415, 667.459, 52935.325 23/09/19,01:08:28,16,11,1, 11.9,1,1, 9.015, 10094.381, 667.467, 52935.443 23/09/19,01:08:28,17,11,1, 11.9,1,1, 9.015, 10094.348, 667.462, 52935.504 23/09/19,01:08:28,18,11,1, 11.9,1,1, 9.015, 10094.331, 667.440, 52935.469 23/09/19,01:08:28,19,11,1, 11.9,1,1, 9.015, 10094.308, 667.422, 52935.583 23/09/19,01:08:29,00,11,1, 11.9,1,1, 9.011, 10094.306, 667.422, 52935.583 23/09/19,01:08:29,01,11,1, 11.9,1,1, 9.011, 10094.272, 667.405, 52935.551 23/09/19,01:08:29,02,11,1, 11.9,1,1, 9.011, 10094.240, 667.392, 52935.545 23/09/19,01:08:29,03,11,1, 11.9,1,1, 9.011, 10094.233, 667.378, 52935.570 23/09/19,01:08:29,04,11,1, 11.9,1,1, 9.011, 10094.221, 667.373, 52935.573 23/09/19,01:08:29,05,11,1, 11.9,1,1, 9.011, 10094.198, 667.368, 52935.568 23/09/19,01:08:29,06,11,1, 11.9,1,1, 9.011, 10094.180, 667.363, 52935.580 23/09/19,01:08:29,07,11,1, 11.9,1,1, 9.011, 10094.156, 667.345, 52935.558 23/09/19,01:08:29,08,11,1, 11.9,1,1, 9.011, 10094.117, 667.350, 52935.587 23/09/19,01:08:29,09,11,1, 11.9,1,1, 9.011, 10094.107, 667.342, 52935.599 23/09/19,01:08:29,10,11,1, 11.9,1,1, 9.011, 10094.088, 667.314, 52935.579 23/09/19,01:08:29,11,11,1, 11.9,1,1, 9.011, 10094.093, 667.291, 52935.561 23/09/19,01:08:29,12,11,1, 11.9,1,1, 9.011, 10094.076, 667.269, 52935.602 23/09/19,01:08:29,13,11,1, 11.9,1,1, 9.011, 10094.047, 667.264, 52935.594 23/09/19,01:08:29,14,11,1, 11.9,1,1, 9.011, 10094.024, 667.271, 52935.615 23/09/19,01:08:29,15,11,1, 11.9,1,1, 9.011, 10094.007, 667.257, 52935.630 23/09/19,01:08:29,16,11,1, 11.9,1,1, 9.011, 10093.997, 667.237, 52935.604 23/09/19,01:08:29,17,11,1, 11.9,1,1, 9.011, 10093.960, 667.236, 52935.612 23/09/19,01:08:29,18,11,1, 11.9,1,1, 9.011, 10093.938, 667.205, 52935.616 23/09/19,01:08:29,19,11,1, 11.9,1,1, 9.011, 10093.944, 667.168, 52935.620 23/09/19,01:08:30,00,10,1, 11.9,1,1, 9.010, 10093.939, 667.168, 52935.620 23/09/19,01:08:30,01,10,1, 11.9,1,1, 9.010, 10093.906, 667.143, 52935.638 23/09/19,01:08:30,02,10,1, 11.9,1,1, 9.010, 10093.864, 667.102, 52935.619 23/09/19,01:08:30,03,10,1, 11.9,1,1, 9.010, 10093.881, 667.111, 52935.648 23/09/19,01:08:30,04,10,1, 11.9,1,1, 9.010, 10093.837, 667.084, 52935.610 23/09/19,01:08:30,05,10,1, 11.9,1,1, 9.010, 10093.827, 667.063, 52935.621 23/09/19,01:08:30,06,10,1, 11.9,1,1, 9.010, 10093.804, 667.066, 52935.635 23/09/19,01:08:30,07,10,1, 11.9,1,1, 9.010, 10093.775, 667.057, 52935.662 23/09/19,01:08:30,08,10,1, 11.9,1,1, 9.010, 10093.738, 667.026, 52935.629 23/09/19,01:08:30,09,10,1, 11.9,1,1, 9.010, 10093.745, 666.996, 52935.587 23/09/19,01:08:30,10,10,1, 11.9,1,1, 9.010, 10093.679, 666.982, 52935.730 23/09/19,01:08:30,11,10,1, 11.9,1,1, 9.010, 10093.667, 666.958, 52935.679 23/09/19,01:08:30,12,10,1, 11.9,1,1, 9.010, 10093.684, 666.949, 52935.686 23/09/19,01:08:30,13,10,1, 11.9,1,1, 9.010, 10093.642, 666.892, 52935.669 23/09/19,01:08:30,14,10,1, 11.9,1,1, 9.010, 10093.643, 666.873, 52935.650 23/09/19,01:08:30,15,10,1, 11.9,1,1, 9.010, 10093.612, 666.877, 52935.677 23/09/19,01:08:30,16,10,1, 11.9,1,1, 9.010, 10093.604, 666.862, 52935.662 23/09/19,01:08:30,17,10,1, 11.9,1,1, 9.010, 10093.560, 666.852, 52935.611 23/09/19,01:08:30,18,10,1, 11.9,1,1, 9.010, 10093.556, 666.826, 52935.658 23/09/19,01:08:30,19,10,1, 11.9,1,1, 9.010, 10093.529, 666.809, 52935.613 23/09/19,01:08:31,00,10,1, 11.9,1,1, 9.014, 10093.522, 666.809, 52935.613 23/09/19,01:08:31,01,10,1, 11.9,1,1, 9.014, 10093.475, 666.769, 52935.634 23/09/19,01:08:31,02,10,1, 11.9,1,1, 9.014, 10093.443, 666.728, 52935.579 23/09/19,01:08:31,03,10,1, 11.9,1,1, 9.014, 10093.423, 666.730, 52935.588 23/09/19,01:08:31,04,10,1, 11.9,1,1, 9.014, 10093.402, 666.676, 52935.627 23/09/19,01:08:31,05,10,1, 11.9,1,1, 9.014, 10093.387, 666.658, 52935.627 23/09/19,01:08:31,06,10,1, 11.9,1,1, 9.014, 10093.352, 666.645, 52935.609 23/09/19,01:08:31,07,10,1, 11.9,1,1, 9.014, 10093.351, 666.630, 52935.581 23/09/19,01:08:31,08,10,1, 11.9,1,1, 9.014, 10093.335, 666.579, 52935.642 23/09/19,01:08:31,09,10,1, 11.9,1,1, 9.014, 10093.306, 666.555, 52935.565 23/09/19,01:08:31,10,10,1, 11.9,1,1, 9.014, 10093.290, 666.554, 52935.591 23/09/19,01:08:31,11,10,1, 11.9,1,1, 9.014, 10093.244, 666.555, 52935.796 23/09/19,01:08:31,12,10,1, 11.9,1,1, 9.014, 10093.217, 666.502, 52935.666 23/09/19,01:08:31,13,10,1, 11.9,1,1, 9.014, 10093.217, 666.465, 52935.649 23/09/19,01:08:31,14,10,1, 11.9,1,1, 9.014, 10093.209, 666.451, 52935.594 23/09/19,01:08:31,15,10,1, 11.9,1,1, 9.014, 10093.202, 666.419, 52935.570 23/09/19,01:08:31,16,10,1, 11.9,1,1, 9.014, 10093.203, 666.400, 52935.551 23/09/19,01:08:31,17,10,1, 11.9,1,1, 9.014, 10093.166, 666.359, 52935.597 23/09/19,01:08:31,18,10,1, 11.9,1,1, 9.014, 10093.158, 666.316, 52935.571 23/09/19,01:08:31,19,10,1, 11.9,1,1, 9.014, 10093.155, 666.318, 52935.571 23/09/19,01:08:32,00,10,1, 11.9,1,1, 9.012, 10093.147, 666.318, 52935.571 23/09/19,01:08:32,01,10,1, 11.9,1,1, 9.012, 10093.125, 666.268, 52935.594 23/09/19,01:08:32,02,10,1, 11.9,1,1, 9.012, 10093.111, 666.244, 52935.586 23/09/19,01:08:32,03,10,1, 11.9,1,1, 9.012, 10093.082, 666.229, 52935.561 23/09/19,01:08:32,04,10,1, 11.9,1,1, 9.012, 10093.093, 666.215, 52935.585 23/09/19,01:08:32,05,10,1, 11.9,1,1, 9.012, 10093.108, 666.154, 52935.545 23/09/19,01:08:32,06,10,1, 11.9,1,1, 9.012, 10093.072, 666.120, 52935.549 23/09/19,01:08:32,07,10,1, 11.9,1,1, 9.012, 10093.084, 666.095, 52935.552 23/09/19,01:08:32,08,10,1, 11.9,1,1, 9.012, 10093.088, 666.060, 52935.535 23/09/19,01:08:32,09,10,1, 11.9,1,1, 9.012, 10093.078, 666.044, 52935.566 23/09/19,01:08:32,10,10,1, 11.9,1,1, 9.012, 10093.071, 666.016, 52935.535 23/09/19,01:08:32,11,10,1, 11.9,1,1, 9.012, 10093.069, 665.975, 52935.527 23/09/19,01:08:32,12,10,1, 11.9,1,1, 9.012, 10093.070, 665.960, 52935.537 23/09/19,01:08:32,13,10,1, 11.9,1,1, 9.012, 10093.079, 665.937, 52935.513 23/09/19,01:08:32,14,10,1, 11.9,1,1, 9.012, 10093.091, 665.934, 52935.538 23/09/19,01:08:32,15,10,1, 11.9,1,1, 9.012, 10093.068, 665.861, 52935.485 23/09/19,01:08:32,16,10,1, 11.9,1,1, 9.012, 10093.074, 665.839, 52935.533 23/09/19,01:08:32,17,10,1, 11.9,1,1, 9.012, 10093.074, 665.810, 52935.494 23/09/19,01:08:32,18,10,1, 11.9,1,1, 9.012, 10093.112, 665.772, 52935.482 23/09/19,01:08:32,19,10,1, 11.9,1,1, 9.012, 10093.090, 665.784, 52935.472 23/09/19,01:08:33,00,10,1, 11.9,1,1, 9.013, 10093.088, 665.784, 52935.472 23/09/19,01:08:33,01,10,1, 11.9,1,1, 9.013, 10093.113, 665.733, 52935.484 23/09/19,01:08:33,02,10,1, 11.9,1,1, 9.013, 10093.107, 665.679, 52935.461 23/09/19,01:08:33,03,10,1, 11.9,1,1, 9.013, 10093.091, 665.658, 52935.505 23/09/19,01:08:33,04,10,1, 11.9,1,1, 9.013, 10093.086, 665.632, 52935.491 23/09/19,01:08:33,05,10,1, 11.9,1,1, 9.013, 10093.103, 665.631, 52935.523 23/09/19,01:08:33,06,10,1, 11.9,1,1, 9.013, 10093.098, 665.578, 52935.503 23/09/19,01:08:33,07,10,1, 11.9,1,1, 9.013, 10093.126, 665.596, 52935.506 23/09/19,01:08:33,08,10,1, 11.9,1,1, 9.013, 10093.114, 665.546, 52935.476 23/09/19,01:08:33,09,10,1, 11.9,1,1, 9.013, 10093.139, 665.525, 52935.483 23/09/19,01:08:33,10,10,1, 11.9,1,1, 9.013, 10093.125, 665.500, 52935.465 23/09/19,01:08:33,11,10,1, 11.9,1,1, 9.013, 10093.160, 665.513, 52935.487 23/09/19,01:08:33,12,10,1, 11.9,1,1, 9.013, 10093.139, 665.496, 52935.482 23/09/19,01:08:33,13,10,1, 11.9,1,1, 9.013, 10093.147, 665.472, 52935.440 23/09/19,01:08:33,14,10,1, 11.9,1,1, 9.013, 10093.142, 665.457, 52935.453 23/09/19,01:08:33,15,10,1, 11.9,1,1, 9.013, 10093.170, 665.422, 52935.457 23/09/19,01:08:33,16,10,1, 11.9,1,1, 9.013, 10093.193, 665.431, 52935.447 23/09/19,01:08:33,17,10,1, 11.9,1,1, 9.013, 10093.184, 665.400, 52935.475 23/09/19,01:08:33,18,10,1, 11.9,1,1, 9.013, 10093.205, 665.416, 52935.436 23/09/19,01:08:33,19,10,1, 11.9,1,1, 9.013, 10093.199, 665.380, 52935.448 23/09/19,01:08:34,00,10,1, 11.9,1,1, 9.014, 10093.197, 665.380, 52935.448 23/09/19,01:08:34,01,10,1, 11.9,1,1, 9.014, 10093.232, 665.394, 52935.525 23/09/19,01:08:34,02,10,1, 11.9,1,1, 9.014, 10093.281, 665.345, 52935.443 23/09/19,01:08:34,03,10,1, 11.9,1,1, 9.014, 10093.249, 665.322, 52935.384 23/09/19,01:08:34,04,10,1, 11.9,1,1, 9.014, 10093.248, 665.298, 52935.460 23/09/19,01:08:34,05,10,1, 11.9,1,1, 9.014, 10093.274, 665.301, 52935.415 23/09/19,01:08:34,06,10,1, 11.9,1,1, 9.014, 10093.278, 665.275, 52935.450 23/09/19,01:08:34,07,10,1, 11.9,1,1, 9.014, 10093.309, 665.279, 52935.425 23/09/19,01:08:34,08,10,1, 11.9,1,1, 9.014, 10093.318, 665.249, 52935.423 23/09/19,01:08:34,09,10,1, 11.9,1,1, 9.014, 10093.290, 665.241, 52935.397 23/09/19,01:08:34,10,10,1, 11.9,1,1, 9.014, 10093.335, 665.241, 52935.429 23/09/19,01:08:34,11,10,1, 11.9,1,1, 9.014, 10093.333, 665.217, 52935.425 23/09/19,01:08:34,12,10,1, 11.9,1,1, 9.014, 10093.331, 665.212, 52935.403 23/09/19,01:08:34,13,10,1, 11.9,1,1, 9.014, 10093.369, 665.190, 52935.422 23/09/19,01:08:34,14,10,1, 11.9,1,1, 9.014, 10093.360, 665.203, 52935.408 23/09/19,01:08:34,15,10,1, 11.9,1,1, 9.014, 10093.370, 665.183, 52935.427 23/09/19,01:08:34,16,10,1, 11.9,1,1, 9.014, 10093.394, 665.178, 52935.414 23/09/19,01:08:34,17,10,1, 11.9,1,1, 9.014, 10093.394, 665.194, 52935.421 23/09/19,01:08:34,18,10,1, 11.9,1,1, 9.014, 10093.385, 665.174, 52935.402 23/09/19,01:08:34,19,10,1, 11.9,1,1, 9.014, 10093.418, 665.160, 52935.418 23/09/19,01:08:35,00,11,1, 11.9,1,1, 9.010, 10093.414, 665.160, 52935.418 23/09/19,01:08:35,01,11,1, 11.9,1,1, 9.010, 10093.433, 665.153, 52935.401 23/09/19,01:08:35,02,11,1, 11.9,1,1, 9.010, 10093.441, 665.150, 52935.410 23/09/19,01:08:35,03,11,1, 11.9,1,1, 9.010, 10093.456, 665.142, 52935.400 23/09/19,01:08:35,04,11,1, 11.9,1,1, 9.010, 10093.452, 665.142, 52935.568 23/09/19,01:08:35,05,11,1, 11.9,1,1, 9.010, 10093.471, 665.131, 52935.398 23/09/19,01:08:35,06,11,1, 11.9,1,1, 9.010, 10093.450, 665.137, 52935.412 23/09/19,01:08:35,07,11,1, 11.9,1,1, 9.010, 10093.476, 665.115, 52935.398 23/09/19,01:08:35,08,11,1, 11.9,1,1, 9.010, 10093.481, 665.124, 52935.383 23/09/19,01:08:35,09,11,1, 11.9,1,1, 9.010, 10093.493, 665.141, 52935.414 23/09/19,01:08:35,10,11,1, 11.9,1,1, 9.010, 10093.502, 665.127, 52935.392 23/09/19,01:08:35,11,11,1, 11.9,1,1, 9.010, 10093.519, 665.088, 52935.407 23/09/19,01:08:35,12,11,1, 11.9,1,1, 9.010, 10093.520, 665.104, 52935.423 23/09/19,01:08:35,13,11,1, 11.9,1,1, 9.010, 10093.557, 665.086, 52935.415 23/09/19,01:08:35,14,11,1, 11.9,1,1, 9.010, 10093.546, 665.095, 52935.418 23/09/19,01:08:35,15,11,1, 11.9,1,1, 9.010, 10093.538, 665.074, 52935.434 23/09/19,01:08:35,16,11,1, 11.9,1,1, 9.010, 10093.560, 665.061, 52935.446 23/09/19,01:08:35,17,11,1, 11.9,1,1, 9.010, 10093.535, 665.083, 52935.448 23/09/19,01:08:35,18,11,1, 11.9,1,1, 9.010, 10093.560, 665.054, 52935.439 23/09/19,01:08:35,19,11,1, 11.9,1,1, 9.010, 10093.586, 665.086, 52935.424 23/09/19,01:08:36,00,09,1, 11.9,1,1, 9.014, 10093.580, 665.086, 52935.424 23/09/19,01:08:36,01,09,1, 11.9,1,1, 9.014, 10093.604, 665.074, 52935.459 23/09/19,01:08:36,02,09,1, 11.9,1,1, 9.014, 10093.604, 665.043, 52935.434 23/09/19,01:08:36,03,09,1, 11.9,1,1, 9.014, 10093.607, 665.071, 52935.470 23/09/19,01:08:36,04,09,1, 11.9,1,1, 9.014, 10093.620, 665.058, 52935.462 23/09/19,01:08:36,05,09,1, 11.9,1,1, 9.014, 10093.650, 665.079, 52935.459 23/09/19,01:08:36,06,09,1, 11.9,1,1, 9.014, 10093.636, 665.066, 52935.449 23/09/19,01:08:36,07,09,1, 11.9,1,1, 9.014, 10093.649, 665.071, 52935.459 23/09/19,01:08:36,08,09,1, 11.9,1,1, 9.014, 10093.684, 665.077, 52935.469 23/09/19,01:08:36,09,09,1, 11.9,1,1, 9.014, 10093.687, 665.075, 52935.471 23/09/19,01:08:36,10,09,1, 11.9,1,1, 9.014, 10093.677, 665.091, 52935.450 23/09/19,01:08:36,11,09,1, 11.9,1,1, 9.014, 10093.695, 665.073, 52935.447 23/09/19,01:08:36,12,09,1, 11.9,1,1, 9.014, 10093.701, 665.086, 52935.414 23/09/19,01:08:36,13,09,1, 11.9,1,1, 9.014, 10093.707, 665.107, 52935.446 23/09/19,01:08:36,14,09,1, 11.9,1,1, 9.014, 10093.724, 665.102, 52935.432 23/09/19,01:08:36,15,09,1, 11.9,1,1, 9.014, 10093.760, 665.087, 52935.444 23/09/19,01:08:36,16,09,1, 11.9,1,1, 9.014, 10093.751, 665.099, 52935.416 23/09/19,01:08:36,17,09,1, 11.9,1,1, 9.014, 10093.757, 665.092, 52935.437 23/09/19,01:08:36,18,09,1, 11.9,1,1, 9.014, 10093.797, 665.102, 52935.483 23/09/19,01:08:36,19,09,1, 11.9,1,1, 9.014, 10093.793, 665.110, 52935.463 23/09/19,01:08:37,00,09,1, 11.9,1,1, 9.014, 10093.789, 665.110, 52935.463 23/09/19,01:08:37,01,09,1, 11.9,1,1, 9.014, 10093.812, 665.097, 52935.441 23/09/19,01:08:37,02,09,1, 11.9,1,1, 9.014, 10093.837, 665.141, 52935.432 23/09/19,01:08:37,03,09,1, 11.9,1,1, 9.014, 10093.878, 665.148, 52935.473 23/09/19,01:08:37,04,09,1, 11.9,1,1, 9.014, 10093.878, 665.135, 52935.468 23/09/19,01:08:37,05,09,1, 11.9,1,1, 9.014, 10093.881, 665.146, 52935.457 23/09/19,01:08:37,06,09,1, 11.9,1,1, 9.014, 10093.912, 665.136, 52935.445 23/09/19,01:08:37,07,09,1, 11.9,1,1, 9.014, 10093.941, 665.149, 52935.473 23/09/19,01:08:37,08,09,1, 11.9,1,1, 9.014, 10093.943, 665.147, 52935.428 23/09/19,01:08:37,09,09,1, 11.9,1,1, 9.014, 10093.953, 665.140, 52935.425 23/09/19,01:08:37,10,09,1, 11.9,1,1, 9.014, 10093.973, 665.156, 52935.423 23/09/19,01:08:37,11,09,1, 11.9,1,1, 9.014, 10093.999, 665.159, 52935.426 23/09/19,01:08:37,12,09,1, 11.9,1,1, 9.014, 10094.026, 665.167, 52935.447 23/09/19,01:08:37,13,09,1, 11.9,1,1, 9.014, 10094.033, 665.176, 52935.440 23/09/19,01:08:37,14,09,1, 11.9,1,1, 9.014, 10094.062, 665.186, 52935.440 23/09/19,01:08:37,15,09,1, 11.9,1,1, 9.014, 10094.101, 665.198, 52935.464 23/09/19,01:08:37,16,09,1, 11.9,1,1, 9.014, 10094.121, 665.191, 52935.460 23/09/19,01:08:37,17,09,1, 11.9,1,1, 9.014, 10094.126, 665.188, 52935.470 23/09/19,01:08:37,18,09,1, 11.9,1,1, 9.014, 10094.137, 665.185, 52935.458 23/09/19,01:08:37,19,09,1, 11.9,1,1, 9.014, 10094.192, 665.206, 52935.466 23/09/19,01:08:38,00,08,1, 11.9,1,1, 9.012, 10094.190, 665.206, 52935.466 23/09/19,01:08:38,01,08,1, 11.9,1,1, 9.012, 10094.242, 665.217, 52935.484 23/09/19,01:08:38,02,08,1, 11.9,1,1, 9.012, 10094.250, 665.225, 52935.475 23/09/19,01:08:38,03,08,1, 11.9,1,1, 9.012, 10094.283, 665.203, 52935.480 23/09/19,01:08:38,04,08,1, 11.9,1,1, 9.012, 10094.310, 665.208, 52935.468 23/09/19,01:08:38,05,08,1, 11.9,1,1, 9.012, 10094.322, 665.215, 52935.449 23/09/19,01:08:38,06,08,1, 11.9,1,1, 9.012, 10094.351, 665.221, 52935.493 23/09/19,01:08:38,07,08,1, 11.9,1,1, 9.012, 10094.374, 665.207, 52935.425 23/09/19,01:08:38,08,08,1, 11.9,1,1, 9.012, 10094.410, 665.220, 52935.491 23/09/19,01:08:38,09,08,1, 11.9,1,1, 9.012, 10094.415, 665.227, 52935.435 23/09/19,01:08:38,10,08,1, 11.9,1,1, 9.012, 10094.454, 665.222, 52935.440 23/09/19,01:08:38,11,08,1, 11.9,1,1, 9.012, 10094.466, 665.225, 52935.424 23/09/19,01:08:38,12,08,1, 11.9,1,1, 9.012, 10094.475, 665.230, 52935.455 23/09/19,01:08:38,13,08,1, 11.9,1,1, 9.012, 10094.533, 665.208, 52935.474 23/09/19,01:08:38,14,08,1, 11.9,1,1, 9.012, 10094.535, 665.206, 52935.460 23/09/19,01:08:38,15,08,1, 11.9,1,1, 9.012, 10094.570, 665.215, 52935.439 23/09/19,01:08:38,16,08,1, 11.9,1,1, 9.012, 10094.600, 665.227, 52935.445 23/09/19,01:08:38,17,08,1, 11.9,1,1, 9.012, 10094.634, 665.215, 52935.440 23/09/19,01:08:38,18,08,1, 11.9,1,1, 9.012, 10094.655, 665.188, 52935.416 23/09/19,01:08:38,19,08,1, 11.9,1,1, 9.012, 10094.702, 665.174, 52935.455 23/09/19,01:08:39,00,07,1, 11.9,1,1, 9.007, 10094.699, 665.174, 52935.455 23/09/19,01:08:39,01,07,1, 11.9,1,1, 9.007, 10094.720, 665.188, 52935.412 23/09/19,01:08:39,02,07,1, 11.9,1,1, 9.007, 10094.751, 665.174, 52935.432 23/09/19,01:08:39,03,07,1, 11.9,1,1, 9.007, 10094.756, 665.164, 52935.443 23/09/19,01:08:39,04,07,1, 11.9,1,1, 9.007, 10094.785, 665.164, 52935.430 23/09/19,01:08:39,05,07,1, 11.9,1,1, 9.007, 10094.809, 665.147, 52935.431 23/09/19,01:08:39,06,07,1, 11.9,1,1, 9.007, 10094.835, 665.149, 52935.410 23/09/19,01:08:39,07,07,1, 11.9,1,1, 9.007, 10094.871, 665.111, 52935.422 23/09/19,01:08:39,08,07,1, 11.9,1,1, 9.007, 10094.859, 665.126, 52935.424 23/09/19,01:08:39,09,07,1, 11.9,1,1, 9.007, 10094.916, 665.097, 52935.434 23/09/19,01:08:39,10,07,1, 11.9,1,1, 9.007, 10094.919, 665.104, 52935.456 23/09/19,01:08:39,11,07,1, 11.9,1,1, 9.007, 10094.932, 665.088, 52935.435 23/09/19,01:08:39,12,07,1, 11.9,1,1, 9.007, 10094.962, 665.093, 52935.467 23/09/19,01:08:39,13,07,1, 11.9,1,1, 9.007, 10094.981, 665.078, 52935.433 23/09/19,01:08:39,14,07,1, 11.9,1,1, 9.007, 10094.989, 665.072, 52935.451 23/09/19,01:08:39,15,07,1, 11.9,1,1, 9.007, 10094.999, 665.059, 52935.464 23/09/19,01:08:39,16,07,1, 11.9,1,1, 9.007, 10095.024, 665.025, 52935.403 23/09/19,01:08:39,17,07,1, 11.9,1,1, 9.007, 10095.060, 665.000, 52935.451 23/09/19,01:08:39,18,07,1, 11.9,1,1, 9.007, 10095.061, 665.002, 52935.470 23/09/19,01:08:39,19,07,1, 11.9,1,1, 9.007, 10095.082, 664.971, 52935.455 23/09/19,01:08:40,00,09,1, 11.9,1,1, 9.013, 10095.074, 664.971, 52935.455 23/09/19,01:08:40,01,09,1, 11.9,1,1, 9.013, 10095.098, 664.936, 52935.415 23/09/19,01:08:40,02,09,1, 11.9,1,1, 9.013, 10095.095, 664.923, 52935.458 23/09/19,01:08:40,03,09,1, 11.9,1,1, 9.013, 10095.094, 664.921, 52935.482 23/09/19,01:08:40,04,09,1, 11.9,1,1, 9.013, 10095.125, 664.915, 52935.484 23/09/19,01:08:40,05,09,1, 11.9,1,1, 9.013, 10095.124, 664.891, 52935.465 23/09/19,01:08:40,06,09,1, 11.9,1,1, 9.013, 10095.152, 664.891, 52935.485 23/09/19,01:08:40,07,09,1, 11.9,1,1, 9.013, 10095.146, 664.845, 52935.466 23/09/19,01:08:40,08,09,1, 11.9,1,1, 9.013, 10095.160, 664.842, 52935.486 23/09/19,01:08:40,09,09,1, 11.9,1,1, 9.013, 10095.158, 664.832, 52935.454 23/09/19,01:08:40,10,09,1, 11.9,1,1, 9.013, 10095.182, 664.814, 52935.475 23/09/19,01:08:40,11,09,1, 11.9,1,1, 9.013, 10095.194, 664.808, 52935.450 23/09/19,01:08:40,12,09,1, 11.9,1,1, 9.013, 10095.205, 664.804, 52935.492 23/09/19,01:08:40,13,09,1, 11.9,1,1, 9.013, 10095.252, 664.783, 52935.493 23/09/19,01:08:40,14,09,1, 11.9,1,1, 9.013, 10095.223, 664.770, 52935.504 23/09/19,01:08:40,15,09,1, 11.9,1,1, 9.013, 10095.236, 664.768, 52935.490 23/09/19,01:08:40,16,09,1, 11.9,1,1, 9.013, 10095.248, 664.741, 52935.503 23/09/19,01:08:40,17,09,1, 11.9,1,1, 9.013, 10095.226, 664.739, 52935.480 23/09/19,01:08:40,18,09,1, 11.9,1,1, 9.013, 10095.266, 664.727, 52935.494 23/09/19,01:08:40,19,09,1, 11.9,1,1, 9.013, 10095.244, 664.693, 52935.501 23/09/19,01:08:41,00,08,1, 11.9,1,1, 9.014, 10095.241, 664.693, 52935.501 23/09/19,01:08:41,01,08,1, 11.9,1,1, 9.014, 10095.258, 664.675, 52935.505 23/09/19,01:08:41,02,08,1, 11.9,1,1, 9.014, 10095.264, 664.659, 52935.537 23/09/19,01:08:41,03,08,1, 11.9,1,1, 9.014, 10095.257, 664.631, 52935.521 23/09/19,01:08:41,04,08,1, 11.9,1,1, 9.014, 10095.234, 664.611, 52935.548 23/09/19,01:08:41,05,08,1, 11.9,1,1, 9.014, 10095.268, 664.620, 52935.576 23/09/19,01:08:41,06,08,1, 11.9,1,1, 9.014, 10095.266, 664.587, 52935.537 23/09/19,01:08:41,07,08,1, 11.9,1,1, 9.014, 10095.247, 664.588, 52935.590 23/09/19,01:08:41,08,08,1, 11.9,1,1, 9.014, 10095.264, 664.567, 52935.564 23/09/19,01:08:41,09,08,1, 11.9,1,1, 9.014, 10095.270, 664.535, 52935.592 23/09/19,01:08:41,10,08,1, 11.9,1,1, 9.014, 10095.246, 664.521, 52935.569 23/09/19,01:08:41,11,08,1, 11.9,1,1, 9.014, 10095.229, 664.534, 52935.604 23/09/19,01:08:41,12,08,1, 11.9,1,1, 9.014, 10095.263, 664.483, 52935.605 23/09/19,01:08:41,13,08,1, 11.9,1,1, 9.014, 10095.234, 664.482, 52935.600 23/09/19,01:08:41,14,08,1, 11.9,1,1, 9.014, 10095.251, 664.452, 52935.624 23/09/19,01:08:41,15,08,1, 11.9,1,1, 9.014, 10095.230, 664.423, 52935.582 23/09/19,01:08:41,16,08,1, 11.9,1,1, 9.014, 10095.258, 664.434, 52935.620 23/09/19,01:08:41,17,08,1, 11.9,1,1, 9.014, 10095.232, 664.412, 52935.625 23/09/19,01:08:41,18,08,1, 11.9,1,1, 9.014, 10095.231, 664.377, 52935.646 23/09/19,01:08:41,19,08,1, 11.9,1,1, 9.014, 10095.223, 664.391, 52935.668 23/09/19,01:08:42,00,08,1, 11.9,1,1, 9.011, 10095.216, 664.391, 52935.668 23/09/19,01:08:42,01,08,1, 11.9,1,1, 9.011, 10095.227, 664.366, 52935.675 23/09/19,01:08:42,02,08,1, 11.9,1,1, 9.011, 10095.230, 664.338, 52935.662 23/09/19,01:08:42,03,08,1, 11.9,1,1, 9.011, 10095.205, 664.295, 52935.662 23/09/19,01:08:42,04,08,1, 11.9,1,1, 9.011, 10095.207, 664.294, 52935.716 23/09/19,01:08:42,05,08,1, 11.9,1,1, 9.011, 10095.207, 664.316, 52935.689 23/09/19,01:08:42,06,08,1, 11.9,1,1, 9.011, 10095.201, 664.289, 52935.726 23/09/19,01:08:42,07,08,1, 11.9,1,1, 9.011, 10095.191, 664.271, 52935.759 23/09/19,01:08:42,08,08,1, 11.9,1,1, 9.011, 10095.177, 664.264, 52935.762 23/09/19,01:08:42,09,08,1, 11.9,1,1, 9.011, 10095.209, 664.240, 52935.746 23/09/19,01:08:42,10,08,1, 11.9,1,1, 9.011, 10095.200, 664.247, 52935.775 23/09/19,01:08:42,11,08,1, 11.9,1,1, 9.011, 10095.201, 664.220, 52935.782 23/09/19,01:08:42,12,08,1, 11.9,1,1, 9.011, 10095.189, 664.224, 52935.774 23/09/19,01:08:42,13,08,1, 11.9,1,1, 9.011, 10095.189, 664.205, 52935.804 23/09/19,01:08:42,14,08,1, 11.9,1,1, 9.011, 10095.178, 664.188, 52935.800 23/09/19,01:08:42,15,08,1, 11.9,1,1, 9.011, 10095.182, 664.177, 52935.800 23/09/19,01:08:42,16,08,1, 11.9,1,1, 9.011, 10095.201, 664.184, 52935.825 23/09/19,01:08:42,17,08,1, 11.9,1,1, 9.011, 10095.176, 664.163, 52935.873 23/09/19,01:08:42,18,08,1, 11.9,1,1, 9.011, 10095.158, 664.177, 52935.871 23/09/19,01:08:42,19,08,1, 11.9,1,1, 9.011, 10095.159, 664.169, 52935.885 23/09/19,01:08:43,00,08,1, 11.9,1,1, 9.012, 10095.158, 664.169, 52935.885 23/09/19,01:08:43,01,08,1, 11.9,1,1, 9.012, 10095.153, 664.092, 52935.888 23/09/19,01:08:43,02,08,1, 11.9,1,1, 9.012, 10095.132, 664.115, 52935.907 23/09/19,01:08:43,03,08,1, 11.9,1,1, 9.012, 10095.126, 664.137, 52935.940 23/09/19,01:08:43,04,08,1, 11.9,1,1, 9.012, 10095.130, 664.149, 52935.945 23/09/19,01:08:43,05,08,1, 11.9,1,1, 9.012, 10095.119, 664.113, 52935.984 23/09/19,01:08:43,06,08,1, 11.9,1,1, 9.012, 10095.086, 664.113, 52935.975 23/09/19,01:08:43,07,08,1, 11.9,1,1, 9.012, 10095.104, 664.063, 52936.010 23/09/19,01:08:43,08,08,1, 11.9,1,1, 9.012, 10095.086, 664.086, 52936.033 23/09/19,01:08:43,09,08,1, 11.9,1,1, 9.012, 10095.096, 664.103, 52936.026 23/09/19,01:08:43,10,08,1, 11.9,1,1, 9.012, 10095.066, 664.093, 52936.060 23/09/19,01:08:43,11,08,1, 11.9,1,1, 9.012, 10095.051, 664.075, 52936.069 23/09/19,01:08:43,12,08,1, 11.9,1,1, 9.012, 10095.059, 664.064, 52936.101 23/09/19,01:08:43,13,08,1, 11.9,1,1, 9.012, 10095.029, 664.084, 52936.089 23/09/19,01:08:43,14,08,1, 11.9,1,1, 9.012, 10095.012, 664.069, 52936.157 23/09/19,01:08:43,15,08,1, 11.9,1,1, 9.012, 10095.024, 664.072, 52936.132 23/09/19,01:08:43,16,08,1, 11.9,1,1, 9.012, 10095.010, 664.085, 52936.162 23/09/19,01:08:43,17,08,1, 11.9,1,1, 9.012, 10094.991, 664.065, 52936.226 23/09/19,01:08:43,18,08,1, 11.9,1,1, 9.012, 10094.954, 664.099, 52936.263 23/09/19,01:08:43,19,08,1, 11.9,1,1, 9.012, 10094.964, 664.091, 52936.257 23/09/19,01:08:44,00,09,1, 11.9,1,1, 9.011, 10094.957, 664.091, 52936.257 23/09/19,01:08:44,01,09,1, 11.9,1,1, 9.011, 10094.930, 664.075, 52936.285 23/09/19,01:08:44,02,09,1, 11.9,1,1, 9.011, 10094.904, 664.093, 52936.280 23/09/19,01:08:44,03,09,1, 11.9,1,1, 9.011, 10094.892, 664.096, 52936.335 23/09/19,01:08:44,04,09,1, 11.9,1,1, 9.011, 10094.888, 664.120, 52936.376 23/09/19,01:08:44,05,09,1, 11.9,1,1, 9.011, 10094.859, 664.099, 52936.393 23/09/19,01:08:44,06,09,1, 11.9,1,1, 9.011, 10094.852, 664.111, 52936.424 23/09/19,01:08:44,07,09,1, 11.9,1,1, 9.011, 10094.828, 664.128, 52936.457 23/09/19,01:08:44,08,09,1, 11.9,1,1, 9.011, 10094.831, 664.116, 52936.476 23/09/19,01:08:44,09,09,1, 11.9,1,1, 9.011, 10094.768, 664.145, 52936.468 23/09/19,01:08:44,10,09,1, 11.9,1,1, 9.011, 10094.781, 664.164, 52936.508 23/09/19,01:08:44,11,09,1, 11.9,1,1, 9.011, 10094.766, 664.167, 52936.542 23/09/19,01:08:44,12,09,1, 11.9,1,1, 9.011, 10094.737, 664.167, 52936.559 23/09/19,01:08:44,13,09,1, 11.9,1,1, 9.011, 10094.713, 664.175, 52936.627 23/09/19,01:08:44,14,09,1, 11.9,1,1, 9.011, 10094.697, 664.184, 52936.596 23/09/19,01:08:44,15,09,1, 11.9,1,1, 9.011, 10094.676, 664.194, 52936.616 23/09/19,01:08:44,16,09,1, 11.9,1,1, 9.011, 10094.653, 664.194, 52936.696 23/09/19,01:08:44,17,09,1, 11.9,1,1, 9.011, 10094.613, 664.219, 52936.694 23/09/19,01:08:44,18,09,1, 11.9,1,1, 9.011, 10094.597, 664.191, 52936.732 23/09/19,01:08:44,19,09,1, 11.9,1,1, 9.011, 10094.579, 664.183, 52936.754 23/09/19,01:08:45,00,09,1, 11.8,1,1, 9.016, 10094.573, 664.183, 52936.754 23/09/19,01:08:45,01,09,1, 11.8,1,1, 9.016, 10094.518, 664.229, 52936.825 23/09/19,01:08:45,02,09,1, 11.8,1,1, 9.016, 10094.522, 664.218, 52936.809 23/09/19,01:08:45,03,09,1, 11.8,1,1, 9.016, 10094.477, 664.223, 52936.867 23/09/19,01:08:45,04,09,1, 11.8,1,1, 9.016, 10094.467, 664.209, 52936.896 23/09/19,01:08:45,05,09,1, 11.8,1,1, 9.016, 10094.426, 664.220, 52936.906 23/09/19,01:08:45,06,09,1, 11.8,1,1, 9.016, 10094.435, 664.257, 52936.940 23/09/19,01:08:45,07,09,1, 11.8,1,1, 9.016, 10094.392, 664.260, 52936.977 23/09/19,01:08:45,08,09,1, 11.8,1,1, 9.016, 10094.372, 664.256, 52936.987 23/09/19,01:08:45,09,09,1, 11.8,1,1, 9.016, 10094.305, 664.240, 52937.021 23/09/19,01:08:45,10,09,1, 11.8,1,1, 9.016, 10094.291, 664.290, 52937.068 23/09/19,01:08:45,11,09,1, 11.8,1,1, 9.016, 10094.272, 664.286, 52937.081 23/09/19,01:08:45,12,09,1, 11.8,1,1, 9.016, 10094.246, 664.280, 52937.112 23/09/19,01:08:45,13,09,1, 11.8,1,1, 9.016, 10094.210, 664.262, 52936.978 23/09/19,01:08:45,14,09,1, 11.8,1,1, 9.016, 10094.182, 664.289, 52937.142 23/09/19,01:08:45,15,09,1, 11.8,1,1, 9.016, 10094.172, 664.318, 52937.160 23/09/19,01:08:45,16,09,1, 11.8,1,1, 9.016, 10094.140, 664.306, 52937.222 23/09/19,01:08:45,17,09,1, 11.8,1,1, 9.016, 10094.095, 664.303, 52937.233 23/09/19,01:08:45,18,09,1, 11.8,1,1, 9.016, 10094.063, 664.307, 52937.267 23/09/19,01:08:45,19,09,1, 11.8,1,1, 9.016, 10094.034, 664.328, 52937.294 23/09/19,01:08:46,00,09,1, 11.8,1,1, 9.011, 10094.031, 664.328, 52937.294 23/09/19,01:08:46,01,09,1, 11.8,1,1, 9.011, 10093.987, 664.324, 52937.372 23/09/19,01:08:46,02,09,1, 11.8,1,1, 9.011, 10093.954, 664.341, 52937.356 23/09/19,01:08:46,03,09,1, 11.8,1,1, 9.011, 10093.918, 664.345, 52937.376 23/09/19,01:08:46,04,09,1, 11.8,1,1, 9.011, 10093.901, 664.358, 52937.342 23/09/19,01:08:46,05,09,1, 11.8,1,1, 9.011, 10093.878, 664.357, 52937.448 23/09/19,01:08:46,06,09,1, 11.8,1,1, 9.011, 10093.824, 664.375, 52937.470 23/09/19,01:08:46,07,09,1, 11.8,1,1, 9.011, 10093.842, 664.368, 52937.484 23/09/19,01:08:46,08,09,1, 11.8,1,1, 9.011, 10093.778, 664.377, 52937.521 23/09/19,01:08:46,09,09,1, 11.8,1,1, 9.011, 10093.756, 664.394, 52937.565 23/09/19,01:08:46,10,09,1, 11.8,1,1, 9.011, 10093.720, 664.393, 52937.589 23/09/19,01:08:46,11,09,1, 11.8,1,1, 9.011, 10093.691, 664.407, 52937.602 23/09/19,01:08:46,12,09,1, 11.8,1,1, 9.011, 10093.680, 664.433, 52937.633 23/09/19,01:08:46,13,09,1, 11.8,1,1, 9.011, 10093.666, 664.426, 52937.648 23/09/19,01:08:46,14,09,1, 11.8,1,1, 9.011, 10093.617, 664.444, 52937.661 23/09/19,01:08:46,15,09,1, 11.8,1,1, 9.011, 10093.620, 664.446, 52937.702 23/09/19,01:08:46,16,09,1, 11.8,1,1, 9.011, 10093.569, 664.445, 52937.691 23/09/19,01:08:46,17,09,1, 11.8,1,1, 9.011, 10093.571, 664.473, 52937.727 23/09/19,01:08:46,18,09,1, 11.8,1,1, 9.011, 10093.520, 664.480, 52937.764 23/09/19,01:08:46,19,09,1, 11.8,1,1, 9.011, 10093.496, 664.478, 52937.781 23/09/19,01:08:47,00,11,1, 11.9,1,1, 9.012, 10093.489, 664.478, 52937.781 23/09/19,01:08:47,01,11,1, 11.9,1,1, 9.012, 10093.454, 664.495, 52937.846 23/09/19,01:08:47,02,11,1, 11.9,1,1, 9.012, 10093.412, 664.503, 52937.886 23/09/19,01:08:47,03,11,1, 11.9,1,1, 9.012, 10093.393, 664.533, 52937.912 23/09/19,01:08:47,04,11,1, 11.9,1,1, 9.012, 10093.363, 664.511, 52937.922 23/09/19,01:08:47,05,11,1, 11.9,1,1, 9.012, 10093.331, 664.494, 52937.928 23/09/19,01:08:47,06,11,1, 11.9,1,1, 9.012, 10093.311, 664.538, 52937.966 23/09/19,01:08:47,07,11,1, 11.9,1,1, 9.012, 10093.267, 664.541, 52938.007 23/09/19,01:08:47,08,11,1, 11.9,1,1, 9.012, 10093.262, 664.543, 52938.034 23/09/19,01:08:47,09,11,1, 11.9,1,1, 9.012, 10093.227, 664.545, 52938.033 23/09/19,01:08:47,10,11,1, 11.9,1,1, 9.012, 10093.195, 664.557, 52938.060 23/09/19,01:08:47,11,11,1, 11.9,1,1, 9.012, 10093.174, 664.558, 52938.099 23/09/19,01:08:47,12,11,1, 11.9,1,1, 9.012, 10093.143, 664.582, 52938.105 23/09/19,01:08:47,13,11,1, 11.9,1,1, 9.012, 10093.111, 664.560, 52938.112 23/09/19,01:08:47,14,11,1, 11.9,1,1, 9.012, 10093.065, 664.577, 52938.120 23/09/19,01:08:47,15,11,1, 11.9,1,1, 9.012, 10093.059, 664.588, 52938.190 23/09/19,01:08:47,16,11,1, 11.9,1,1, 9.012, 10093.030, 664.596, 52938.186 23/09/19,01:08:47,17,11,1, 11.9,1,1, 9.012, 10092.962, 664.594, 52938.227 23/09/19,01:08:47,18,11,1, 11.9,1,1, 9.012, 10092.968, 664.613, 52938.225 23/09/19,01:08:47,19,11,1, 11.9,1,1, 9.012, 10092.934, 664.616, 52938.229 23/09/19,01:08:48,00,09,1, 11.9,1,1, 9.015, 10092.930, 664.616, 52938.229 23/09/19,01:08:48,01,09,1, 11.9,1,1, 9.015, 10092.902, 664.634, 52938.237 23/09/19,01:08:48,02,09,1, 11.9,1,1, 9.015, 10092.855, 664.617, 52938.259 23/09/19,01:08:48,03,09,1, 11.9,1,1, 9.015, 10092.852, 664.647, 52938.311 23/09/19,01:08:48,04,09,1, 11.9,1,1, 9.015, 10092.793, 664.645, 52938.321 23/09/19,01:08:48,05,09,1, 11.9,1,1, 9.015, 10092.786, 664.684, 52938.360 23/09/19,01:08:48,06,09,1, 11.9,1,1, 9.015, 10092.747, 664.662, 52938.375 23/09/19,01:08:48,07,09,1, 11.9,1,1, 9.015, 10092.711, 664.668, 52938.387 23/09/19,01:08:48,08,09,1, 11.9,1,1, 9.015, 10092.709, 664.670, 52938.377 23/09/19,01:08:48,09,09,1, 11.9,1,1, 9.015, 10092.650, 664.686, 52938.409 23/09/19,01:08:48,10,09,1, 11.9,1,1, 9.015, 10092.638, 664.696, 52938.453 23/09/19,01:08:48,11,09,1, 11.9,1,1, 9.015, 10092.591, 664.687, 52938.418 23/09/19,01:08:48,12,09,1, 11.9,1,1, 9.015, 10092.566, 664.700, 52938.499 23/09/19,01:08:48,13,09,1, 11.9,1,1, 9.015, 10092.561, 664.722, 52938.491 23/09/19,01:08:48,14,09,1, 11.9,1,1, 9.015, 10092.517, 664.766, 52938.546 23/09/19,01:08:48,15,09,1, 11.9,1,1, 9.015, 10092.490, 664.774, 52938.528 23/09/19,01:08:48,16,09,1, 11.9,1,1, 9.015, 10092.476, 664.762, 52938.541 23/09/19,01:08:48,17,09,1, 11.9,1,1, 9.015, 10092.438, 664.767, 52938.565 23/09/19,01:08:48,18,09,1, 11.9,1,1, 9.015, 10092.410, 664.770, 52938.566 23/09/19,01:08:48,19,09,1, 11.9,1,1, 9.015, 10092.378, 664.810, 52938.613 23/09/19,01:08:49,00,09,1, 11.9,1,1, 9.014, 10092.371, 664.810, 52938.613 23/09/19,01:08:49,01,09,1, 11.9,1,1, 9.014, 10092.330, 664.840, 52938.648 23/09/19,01:08:49,02,09,1, 11.9,1,1, 9.014, 10092.277, 664.847, 52938.698 23/09/19,01:08:49,03,09,1, 11.9,1,1, 9.014, 10092.258, 664.869, 52938.677 23/09/19,01:08:49,04,09,1, 11.9,1,1, 9.014, 10092.211, 664.869, 52938.727 23/09/19,01:08:49,05,09,1, 11.9,1,1, 9.014, 10092.179, 664.902, 52938.742 23/09/19,01:08:49,06,09,1, 11.9,1,1, 9.014, 10092.163, 664.876, 52938.726 23/09/19,01:08:49,07,09,1, 11.9,1,1, 9.014, 10092.118, 664.885, 52938.802 23/09/19,01:08:49,08,09,1, 11.9,1,1, 9.014, 10092.090, 664.915, 52938.805 23/09/19,01:08:49,09,09,1, 11.9,1,1, 9.014, 10092.067, 664.921, 52938.820 23/09/19,01:08:49,10,09,1, 11.9,1,1, 9.014, 10092.070, 664.896, 52938.818 23/09/19,01:08:49,11,09,1, 11.9,1,1, 9.014, 10092.002, 664.918, 52938.795 23/09/19,01:08:49,12,09,1, 11.9,1,1, 9.014, 10092.017, 664.943, 52938.805 23/09/19,01:08:49,13,09,1, 11.9,1,1, 9.014, 10091.941, 664.959, 52938.846 23/09/19,01:08:49,14,09,1, 11.9,1,1, 9.014, 10091.919, 664.977, 52938.908 23/09/19,01:08:49,15,09,1, 11.9,1,1, 9.014, 10091.884, 664.989, 52938.946 23/09/19,01:08:49,16,09,1, 11.9,1,1, 9.014, 10091.822, 664.999, 52938.999 23/09/19,01:08:49,17,09,1, 11.9,1,1, 9.014, 10091.797, 664.991, 52938.991 23/09/19,01:08:49,18,09,1, 11.9,1,1, 9.014, 10091.782, 665.004, 52939.006 23/09/19,01:08:49,19,09,1, 11.9,1,1, 9.014, 10091.767, 665.006, 52939.040 23/09/19,01:08:50,00,09,1, 11.9,1,1, 9.013, 10091.761, 665.006, 52939.040 23/09/19,01:08:50,01,09,1, 11.9,1,1, 9.013, 10091.663, 665.044, 52939.056 23/09/19,01:08:50,02,09,1, 11.9,1,1, 9.013, 10091.652, 665.034, 52939.074 23/09/19,01:08:50,03,09,1, 11.9,1,1, 9.013, 10091.604, 665.042, 52939.108 23/09/19,01:08:50,04,09,1, 11.9,1,1, 9.013, 10091.570, 665.052, 52939.086 23/09/19,01:08:50,05,09,1, 11.9,1,1, 9.013, 10091.536, 665.075, 52939.127 23/09/19,01:08:50,06,09,1, 11.9,1,1, 9.013, 10091.486, 665.067, 52939.144 23/09/19,01:08:50,07,09,1, 11.9,1,1, 9.013, 10091.441, 665.081, 52939.151 23/09/19,01:08:50,08,09,1, 11.9,1,1, 9.013, 10091.421, 665.067, 52939.173 23/09/19,01:08:50,09,09,1, 11.9,1,1, 9.013, 10091.346, 665.072, 52939.185 23/09/19,01:08:50,10,09,1, 11.9,1,1, 9.013, 10091.351, 665.105, 52939.200 23/09/19,01:08:50,11,09,1, 11.9,1,1, 9.013, 10091.301, 665.110, 52939.253 23/09/19,01:08:50,12,09,1, 11.9,1,1, 9.013, 10091.249, 665.126, 52939.229 23/09/19,01:08:50,13,09,1, 11.9,1,1, 9.013, 10091.194, 665.130, 52939.257 23/09/19,01:08:50,14,09,1, 11.9,1,1, 9.013, 10091.148, 665.129, 52939.207 23/09/19,01:08:50,15,09,1, 11.9,1,1, 9.013, 10091.114, 665.157, 52939.322 23/09/19,01:08:50,16,09,1, 11.9,1,1, 9.013, 10091.069, 665.159, 52939.303 23/09/19,01:08:50,17,09,1, 11.9,1,1, 9.013, 10091.026, 665.183, 52939.310 23/09/19,01:08:50,18,09,1, 11.9,1,1, 9.013, 10090.989, 665.156, 52939.333 23/09/19,01:08:50,19,09,1, 11.9,1,1, 9.013, 10090.910, 665.172, 52939.378 23/09/19,01:08:51,00,09,1, 11.9,1,1, 9.013, 10090.910, 665.172, 52939.378 23/09/19,01:08:51,01,09,1, 11.9,1,1, 9.013, 10090.843, 665.226, 52939.417 23/09/19,01:08:51,02,09,1, 11.9,1,1, 9.013, 10090.786, 665.221, 52939.417 23/09/19,01:08:51,03,09,1, 11.9,1,1, 9.013, 10090.703, 665.245, 52939.470 23/09/19,01:08:51,04,09,1, 11.9,1,1, 9.013, 10090.643, 665.227, 52939.434 23/09/19,01:08:51,05,09,1, 11.9,1,1, 9.013, 10090.607, 665.244, 52939.512 23/09/19,01:08:51,06,09,1, 11.9,1,1, 9.013, 10090.576, 665.266, 52939.503 23/09/19,01:08:51,07,09,1, 11.9,1,1, 9.013, 10090.511, 665.236, 52939.557 23/09/19,01:08:51,08,09,1, 11.9,1,1, 9.013, 10090.461, 665.253, 52939.583 23/09/19,01:08:51,09,09,1, 11.9,1,1, 9.013, 10090.394, 665.287, 52939.575 23/09/19,01:08:51,10,09,1, 11.9,1,1, 9.013, 10090.357, 665.291, 52939.594 23/09/19,01:08:51,11,09,1, 11.9,1,1, 9.013, 10090.327, 665.286, 52939.616 23/09/19,01:08:51,12,09,1, 11.9,1,1, 9.013, 10090.235, 665.298, 52939.663 23/09/19,01:08:51,13,09,1, 11.9,1,1, 9.013, 10090.159, 665.296, 52939.667 23/09/19,01:08:51,14,09,1, 11.9,1,1, 9.013, 10090.137, 665.329, 52939.694 23/09/19,01:08:51,15,09,1, 11.9,1,1, 9.013, 10090.092, 665.315, 52939.747 23/09/19,01:08:51,16,09,1, 11.9,1,1, 9.013, 10090.014, 665.322, 52939.726 23/09/19,01:08:51,17,09,1, 11.9,1,1, 9.013, 10089.969, 665.355, 52939.738 23/09/19,01:08:51,18,09,1, 11.9,1,1, 9.013, 10089.932, 665.363, 52939.752 23/09/19,01:08:51,19,09,1, 11.9,1,1, 9.013, 10089.849, 665.343, 52939.780 23/09/19,01:08:52,00,09,1, 11.9,1,1, 9.014, 10089.842, 665.343, 52939.780 23/09/19,01:08:52,01,09,1, 11.9,1,1, 9.014, 10089.794, 665.387, 52939.763 23/09/19,01:08:52,02,09,1, 11.9,1,1, 9.014, 10089.702, 665.382, 52939.798 23/09/19,01:08:52,03,09,1, 11.9,1,1, 9.014, 10089.635, 665.410, 52939.847 23/09/19,01:08:52,04,09,1, 11.9,1,1, 9.014, 10089.577, 665.431, 52939.884 23/09/19,01:08:52,05,09,1, 11.9,1,1, 9.014, 10089.537, 665.438, 52939.925 23/09/19,01:08:52,06,09,1, 11.9,1,1, 9.014, 10089.475, 665.457, 52939.950 23/09/19,01:08:52,07,09,1, 11.9,1,1, 9.014, 10089.410, 665.460, 52939.988 23/09/19,01:08:52,08,09,1, 11.9,1,1, 9.014, 10089.373, 665.490, 52940.007 23/09/19,01:08:52,09,09,1, 11.9,1,1, 9.014, 10089.316, 665.484, 52940.005 23/09/19,01:08:52,10,09,1, 11.9,1,1, 9.014, 10089.261, 665.514, 52940.062 23/09/19,01:08:52,11,09,1, 11.9,1,1, 9.014, 10089.189, 665.524, 52940.060 23/09/19,01:08:52,12,09,1, 11.9,1,1, 9.014, 10089.158, 665.514, 52940.058 23/09/19,01:08:52,13,09,1, 11.9,1,1, 9.014, 10089.061, 665.568, 52940.085 23/09/19,01:08:52,14,09,1, 11.9,1,1, 9.014, 10089.030, 665.575, 52940.078 23/09/19,01:08:52,15,09,1, 11.9,1,1, 9.014, 10088.982, 665.598, 52940.109 23/09/19,01:08:52,16,09,1, 11.9,1,1, 9.014, 10088.930, 665.612, 52940.194 23/09/19,01:08:52,17,09,1, 11.9,1,1, 9.014, 10088.901, 665.642, 52940.229 23/09/19,01:08:52,18,09,1, 11.9,1,1, 9.014, 10088.827, 665.674, 52940.254 23/09/19,01:08:52,19,09,1, 11.9,1,1, 9.014, 10088.783, 665.671, 52940.270 23/09/19,01:08:53,00,09,1, 11.9,1,1, 9.011, 10088.782, 665.671, 52940.270 23/09/19,01:08:53,01,09,1, 11.9,1,1, 9.011, 10088.682, 665.728, 52940.287 23/09/19,01:08:53,02,09,1, 11.9,1,1, 9.011, 10088.612, 665.750, 52940.226 23/09/19,01:08:53,03,09,1, 11.9,1,1, 9.011, 10088.546, 665.757, 52940.255 23/09/19,01:08:53,04,09,1, 11.9,1,1, 9.011, 10088.510, 665.792, 52940.303 23/09/19,01:08:53,05,09,1, 11.9,1,1, 9.011, 10088.442, 665.820, 52940.357 23/09/19,01:08:53,06,09,1, 11.9,1,1, 9.011, 10088.408, 665.831, 52940.381 23/09/19,01:08:53,07,09,1, 11.9,1,1, 9.011, 10088.384, 665.877, 52940.416 23/09/19,01:08:53,08,09,1, 11.9,1,1, 9.011, 10088.298, 665.869, 52940.423 23/09/19,01:08:53,09,09,1, 11.9,1,1, 9.011, 10088.273, 665.889, 52940.439 23/09/19,01:08:53,10,09,1, 11.9,1,1, 9.011, 10088.212, 665.944, 52940.463 23/09/19,01:08:53,11,09,1, 11.9,1,1, 9.011, 10088.158, 665.937, 52940.501 23/09/19,01:08:53,12,09,1, 11.9,1,1, 9.011, 10088.114, 665.979, 52940.537 23/09/19,01:08:53,13,09,1, 11.9,1,1, 9.011, 10088.057, 666.005, 52940.567 23/09/19,01:08:53,14,09,1, 11.9,1,1, 9.011, 10088.037, 666.034, 52940.615 23/09/19,01:08:53,15,09,1, 11.9,1,1, 9.011, 10087.978, 666.049, 52940.621 23/09/19,01:08:53,16,09,1, 11.9,1,1, 9.011, 10087.925, 666.067, 52940.635 23/09/19,01:08:53,17,09,1, 11.9,1,1, 9.011, 10087.888, 666.099, 52940.651 23/09/19,01:08:53,18,09,1, 11.9,1,1, 9.011, 10087.849, 666.130, 52940.696 23/09/19,01:08:53,19,09,1, 11.9,1,1, 9.011, 10087.801, 666.149, 52940.725 23/09/19,01:08:54,00,09,1, 11.8,1,1, 9.010, 10087.798, 666.149, 52940.725 23/09/19,01:08:54,01,09,1, 11.8,1,1, 9.010, 10087.715, 666.222, 52940.774 23/09/19,01:08:54,02,09,1, 11.8,1,1, 9.010, 10087.668, 666.204, 52940.769 23/09/19,01:08:54,03,09,1, 11.8,1,1, 9.010, 10087.638, 666.268, 52940.817 23/09/19,01:08:54,04,09,1, 11.8,1,1, 9.010, 10087.590, 666.283, 52940.819 23/09/19,01:08:54,05,09,1, 11.8,1,1, 9.010, 10087.552, 666.310, 52940.854 23/09/19,01:08:54,06,09,1, 11.8,1,1, 9.010, 10087.498, 666.313, 52940.847 23/09/19,01:08:54,07,09,1, 11.8,1,1, 9.010, 10087.469, 666.339, 52940.916 23/09/19,01:08:54,08,09,1, 11.8,1,1, 9.010, 10087.441, 666.402, 52940.948 23/09/19,01:08:54,09,09,1, 11.8,1,1, 9.010, 10087.387, 666.421, 52940.966 23/09/19,01:08:54,10,09,1, 11.8,1,1, 9.010, 10087.352, 666.435, 52941.016 23/09/19,01:08:54,11,09,1, 11.8,1,1, 9.010, 10087.274, 666.458, 52940.984 23/09/19,01:08:54,12,09,1, 11.8,1,1, 9.010, 10087.256, 666.454, 52941.047 23/09/19,01:08:54,13,09,1, 11.8,1,1, 9.010, 10087.227, 666.488, 52941.042 23/09/19,01:08:54,14,09,1, 11.8,1,1, 9.010, 10087.188, 666.527, 52941.067 23/09/19,01:08:54,15,09,1, 11.8,1,1, 9.010, 10087.149, 666.545, 52941.075 23/09/19,01:08:54,16,09,1, 11.8,1,1, 9.010, 10087.128, 666.542, 52941.114 23/09/19,01:08:54,17,09,1, 11.8,1,1, 9.010, 10087.103, 666.563, 52941.137 23/09/19,01:08:54,18,09,1, 11.8,1,1, 9.010, 10087.046, 666.597, 52941.158 23/09/19,01:08:54,19,09,1, 11.8,1,1, 9.010, 10087.012, 666.596, 52941.170 23/09/19,01:08:55,00,09,1, 11.8,1,1, 9.015, 10087.005, 666.596, 52941.170 23/09/19,01:08:55,01,09,1, 11.8,1,1, 9.015, 10086.959, 666.641, 52941.205 23/09/19,01:08:55,02,09,1, 11.8,1,1, 9.015, 10086.919, 666.683, 52941.237 23/09/19,01:08:55,03,09,1, 11.8,1,1, 9.015, 10086.893, 666.703, 52941.312 23/09/19,01:08:55,04,09,1, 11.8,1,1, 9.015, 10086.824, 666.694, 52941.302 23/09/19,01:08:55,05,09,1, 11.8,1,1, 9.015, 10086.827, 666.724, 52941.335 23/09/19,01:08:55,06,09,1, 11.8,1,1, 9.015, 10086.807, 666.722, 52941.343 23/09/19,01:08:55,07,09,1, 11.8,1,1, 9.015, 10086.736, 666.742, 52941.407 23/09/19,01:08:55,08,09,1, 11.8,1,1, 9.015, 10086.744, 666.758, 52941.367 23/09/19,01:08:55,09,09,1, 11.8,1,1, 9.015, 10086.691, 666.797, 52941.401 23/09/19,01:08:55,10,09,1, 11.8,1,1, 9.015, 10086.650, 666.809, 52941.437 23/09/19,01:08:55,11,09,1, 11.8,1,1, 9.015, 10086.639, 666.799, 52941.457 23/09/19,01:08:55,12,09,1, 11.8,1,1, 9.015, 10086.587, 666.840, 52941.504 23/09/19,01:08:55,13,09,1, 11.8,1,1, 9.015, 10086.541, 666.881, 52941.535 23/09/19,01:08:55,14,09,1, 11.8,1,1, 9.015, 10086.515, 666.892, 52941.552 23/09/19,01:08:55,15,09,1, 11.8,1,1, 9.015, 10086.501, 666.902, 52941.541 23/09/19,01:08:55,16,09,1, 11.8,1,1, 9.015, 10086.469, 666.907, 52941.575 23/09/19,01:08:55,17,09,1, 11.8,1,1, 9.015, 10086.423, 666.956, 52941.594 23/09/19,01:08:55,18,09,1, 11.8,1,1, 9.015, 10086.402, 666.948, 52941.623 23/09/19,01:08:55,19,09,1, 11.8,1,1, 9.015, 10086.387, 666.983, 52941.713 23/09/19,01:08:56,00,09,1, 11.9,1,1, 9.008, 10086.387, 666.983, 52941.713 23/09/19,01:08:56,01,09,1, 11.9,1,1, 9.008, 10086.312, 667.044, 52941.716 23/09/19,01:08:56,02,09,1, 11.9,1,1, 9.008, 10086.285, 667.054, 52941.727 23/09/19,01:08:56,03,09,1, 11.9,1,1, 9.008, 10086.234, 667.085, 52941.741 23/09/19,01:08:56,04,09,1, 11.9,1,1, 9.008, 10086.212, 667.101, 52941.782 23/09/19,01:08:56,05,09,1, 11.9,1,1, 9.008, 10086.178, 667.142, 52941.817 23/09/19,01:08:56,06,09,1, 11.9,1,1, 9.008, 10086.147, 667.142, 52941.788 23/09/19,01:08:56,07,09,1, 11.9,1,1, 9.008, 10086.133, 667.191, 52941.821 23/09/19,01:08:56,08,09,1, 11.9,1,1, 9.008, 10086.067, 667.210, 52941.715 23/09/19,01:08:56,09,09,1, 11.9,1,1, 9.008, 10086.034, 667.228, 52941.949 23/09/19,01:08:56,10,09,1, 11.9,1,1, 9.008, 10086.004, 667.249, 52941.931 23/09/19,01:08:56,11,09,1, 11.9,1,1, 9.008, 10085.992, 667.287, 52941.952 23/09/19,01:08:56,12,09,1, 11.9,1,1, 9.008, 10085.988, 667.313, 52941.859 23/09/19,01:08:56,13,09,1, 11.9,1,1, 9.008, 10085.930, 667.340, 52942.052 23/09/19,01:08:56,14,09,1, 11.9,1,1, 9.008, 10085.862, 667.368, 52942.191 23/09/19,01:08:56,15,09,1, 11.9,1,1, 9.008, 10085.817, 667.393, 52942.135 23/09/19,01:08:56,16,09,1, 11.9,1,1, 9.008, 10085.814, 667.398, 52942.144 23/09/19,01:08:56,17,09,1, 11.9,1,1, 9.008, 10085.758, 667.440, 52942.092 23/09/19,01:08:56,18,09,1, 11.9,1,1, 9.008, 10085.718, 667.439, 52942.123 23/09/19,01:08:56,19,09,1, 11.9,1,1, 9.008, 10085.702, 667.481, 52942.121 23/09/19,01:08:57,00,09,1, 11.9,1,1, 9.012, 10085.695, 667.481, 52942.121 23/09/19,01:08:57,01,09,1, 11.9,1,1, 9.012, 10085.645, 667.536, 52942.203 23/09/19,01:08:57,02,09,1, 11.9,1,1, 9.012, 10085.607, 667.636, 52942.578 23/09/19,01:08:57,03,09,1, 11.9,1,1, 9.012, 10085.572, 667.648, 52942.566 23/09/19,01:08:57,04,09,1, 11.9,1,1, 9.012, 10085.528, 667.682, 52942.579 23/09/19,01:08:57,05,09,1, 11.9,1,1, 9.012, 10085.469, 667.712, 52942.600 23/09/19,01:08:57,06,09,1, 11.9,1,1, 9.012, 10085.448, 667.713, 52942.651 23/09/19,01:08:57,07,09,1, 11.9,1,1, 9.012, 10085.389, 667.726, 52942.670 23/09/19,01:08:57,08,09,1, 11.9,1,1, 9.012, 10085.388, 667.786, 52942.696 23/09/19,01:08:57,09,09,1, 11.9,1,1, 9.012, 10085.343, 667.765, 52942.710 23/09/19,01:08:57,10,09,1, 11.9,1,1, 9.012, 10085.278, 667.834, 52942.766 23/09/19,01:08:57,11,09,1, 11.9,1,1, 9.012, 10085.259, 667.840, 52942.756 23/09/19,01:08:57,12,09,1, 11.9,1,1, 9.012, 10085.202, 667.869, 52942.804 23/09/19,01:08:57,13,09,1, 11.9,1,1, 9.012, 10085.157, 667.872, 52942.802 23/09/19,01:08:57,14,09,1, 11.9,1,1, 9.012, 10085.129, 667.899, 52942.833 23/09/19,01:08:57,15,09,1, 11.9,1,1, 9.012, 10085.105, 667.931, 52942.873 23/09/19,01:08:57,16,09,1, 11.9,1,1, 9.012, 10085.001, 667.937, 52942.879 23/09/19,01:08:57,17,09,1, 11.9,1,1, 9.012, 10085.006, 667.956, 52942.918 23/09/19,01:08:57,18,09,1, 11.9,1,1, 9.012, 10084.965, 668.001, 52942.924 23/09/19,01:08:57,19,09,1, 11.9,1,1, 9.012, 10084.888, 667.992, 52942.951 23/09/19,01:08:58,00,09,1, 12.0,1,1, 9.013, 10084.885, 667.992, 52942.951 23/09/19,01:08:58,01,09,1, 12.0,1,1, 9.013, 10084.834, 668.026, 52942.982 23/09/19,01:08:58,02,09,1, 12.0,1,1, 9.013, 10084.763, 668.043, 52943.016 23/09/19,01:08:58,03,09,1, 12.0,1,1, 9.013, 10084.727, 668.085, 52943.061 23/09/19,01:08:58,04,09,1, 12.0,1,1, 9.013, 10084.707, 668.088, 52943.060 23/09/19,01:08:58,05,09,1, 12.0,1,1, 9.013, 10084.649, 668.098, 52943.053 23/09/19,01:08:58,06,09,1, 12.0,1,1, 9.013, 10084.608, 668.125, 52943.051 23/09/19,01:08:58,07,09,1, 12.0,1,1, 9.013, 10084.551, 668.130, 52943.105 23/09/19,01:08:58,08,09,1, 12.0,1,1, 9.013, 10084.498, 668.149, 52943.150 23/09/19,01:08:58,09,09,1, 12.0,1,1, 9.013, 10084.442, 668.166, 52943.172 23/09/19,01:08:58,10,09,1, 12.0,1,1, 9.013, 10084.412, 668.183, 52943.194 23/09/19,01:08:58,11,09,1, 12.0,1,1, 9.013, 10084.357, 668.171, 52943.205 23/09/19,01:08:58,12,09,1, 12.0,1,1, 9.013, 10084.291, 668.196, 52943.205 23/09/19,01:08:58,13,09,1, 12.0,1,1, 9.013, 10084.280, 668.213, 52943.230 23/09/19,01:08:58,14,09,1, 12.0,1,1, 9.013, 10084.207, 668.246, 52943.252 23/09/19,01:08:58,15,09,1, 12.0,1,1, 9.013, 10084.173, 668.249, 52943.273 23/09/19,01:08:58,16,09,1, 12.0,1,1, 9.013, 10084.123, 668.247, 52943.272 23/09/19,01:08:58,17,09,1, 12.0,1,1, 9.013, 10084.070, 668.294, 52943.285 23/09/19,01:08:58,18,09,1, 12.0,1,1, 9.013, 10084.013, 668.291, 52943.293 23/09/19,01:08:58,19,09,1, 12.0,1,1, 9.013, 10083.987, 668.306, 52943.311 23/09/19,01:08:59,00,09,1, 11.9,1,1, 9.010, 10083.984, 668.306, 52943.311 23/09/19,01:08:59,01,09,1, 11.9,1,1, 9.010, 10083.880, 668.332, 52943.360 23/09/19,01:08:59,02,09,1, 11.9,1,1, 9.010, 10083.834, 668.355, 52943.406 23/09/19,01:08:59,03,09,1, 11.9,1,1, 9.010, 10083.773, 668.378, 52943.399 23/09/19,01:08:59,04,09,1, 11.9,1,1, 9.010, 10083.739, 668.400, 52943.433 23/09/19,01:08:59,05,09,1, 11.9,1,1, 9.010, 10083.690, 668.404, 52943.452 23/09/19,01:08:59,06,09,1, 11.9,1,1, 9.010, 10083.643, 668.386, 52943.480 23/09/19,01:08:59,07,09,1, 11.9,1,1, 9.010, 10083.569, 668.429, 52943.472 23/09/19,01:08:59,08,09,1, 11.9,1,1, 9.010, 10083.525, 668.441, 52943.483 23/09/19,01:08:59,09,09,1, 11.9,1,1, 9.010, 10083.476, 668.471, 52943.493 23/09/19,01:08:59,10,09,1, 11.9,1,1, 9.010, 10083.427, 668.482, 52943.553 23/09/19,01:08:59,11,09,1, 11.9,1,1, 9.010, 10083.358, 668.481, 52943.555 23/09/19,01:08:59,12,09,1, 11.9,1,1, 9.010, 10083.322, 668.519, 52943.528 23/09/19,01:08:59,13,09,1, 11.9,1,1, 9.010, 10083.279, 668.505, 52943.584 23/09/19,01:08:59,14,09,1, 11.9,1,1, 9.010, 10083.221, 668.533, 52943.533 23/09/19,01:08:59,15,09,1, 11.9,1,1, 9.010, 10083.178, 668.524, 52943.585 23/09/19,01:08:59,16,09,1, 11.9,1,1, 9.010, 10083.063, 668.519, 52943.435 23/09/19,01:08:59,17,09,1, 11.9,1,1, 9.010, 10083.144, 668.551, 52943.431 23/09/19,01:08:59,18,09,1, 11.9,1,1, 9.010, 10083.093, 668.540, 52943.495 23/09/19,01:08:59,19,09,1, 11.9,1,1, 9.010, 10083.006, 668.567, 52943.574 23/09/19,01:09:00,00,09,1, 11.8,1,1, 9.013, 10082.999, 668.567, 52943.574 23/09/19,01:09:00,01,09,1, 11.8,1,1, 9.013, 10082.865, 668.602, 52943.681 23/09/19,01:09:00,02,09,1, 11.8,1,1, 9.013, 10082.807, 668.542, 52943.358 23/09/19,01:09:00,03,09,1, 11.8,1,1, 9.013, 10082.738, 668.562, 52943.397 23/09/19,01:09:00,04,09,1, 11.8,1,1, 9.013, 10082.690, 668.553, 52943.401 23/09/19,01:09:00,05,09,1, 11.8,1,1, 9.013, 10082.675, 668.537, 52943.398 23/09/19,01:09:00,06,09,1, 11.8,1,1, 9.013, 10082.581, 668.571, 52943.410 23/09/19,01:09:00,07,09,1, 11.8,1,1, 9.013, 10082.541, 668.551, 52943.399 23/09/19,01:09:00,08,09,1, 11.8,1,1, 9.013, 10082.508, 668.601, 52943.442 23/09/19,01:09:00,09,09,1, 11.8,1,1, 9.013, 10082.420, 668.624, 52943.430 23/09/19,01:09:00,10,09,1, 11.8,1,1, 9.013, 10082.365, 668.605, 52943.448 23/09/19,01:09:00,11,09,1, 11.8,1,1, 9.013, 10082.330, 668.633, 52943.468 23/09/19,01:09:00,12,09,1, 11.8,1,1, 9.013, 10082.293, 668.624, 52943.495 23/09/19,01:09:00,13,09,1, 11.8,1,1, 9.013, 10082.208, 668.636, 52943.477 23/09/19,01:09:00,14,09,1, 11.8,1,1, 9.013, 10082.159, 668.653, 52943.512 23/09/19,01:09:00,15,09,1, 11.8,1,1, 9.013, 10082.097, 668.653, 52943.508 23/09/19,01:09:00,16,09,1, 11.8,1,1, 9.013, 10082.060, 668.681, 52943.510 23/09/19,01:09:00,17,09,1, 11.8,1,1, 9.013, 10081.994, 668.679, 52943.517 23/09/19,01:09:00,18,09,1, 11.8,1,1, 9.013, 10081.952, 668.694, 52943.511 23/09/19,01:09:00,19,09,1, 11.8,1,1, 9.013, 10081.881, 668.721, 52943.530 23/09/19,01:09:01,00,09,1, 11.9,1,1, 9.010, 10081.873, 668.721, 52943.530 23/09/19,01:09:01,01,09,1, 11.9,1,1, 9.010, 10081.765, 668.756, 52943.560 23/09/19,01:09:01,02,09,1, 11.9,1,1, 9.010, 10081.694, 668.743, 52943.561 23/09/19,01:09:01,03,09,1, 11.9,1,1, 9.010, 10081.621, 668.783, 52943.579 23/09/19,01:09:01,04,09,1, 11.9,1,1, 9.010, 10081.570, 668.786, 52943.590 23/09/19,01:09:01,05,09,1, 11.9,1,1, 9.010, 10081.503, 668.791, 52943.586 23/09/19,01:09:01,06,09,1, 11.9,1,1, 9.010, 10081.443, 668.825, 52943.627 23/09/19,01:09:01,07,09,1, 11.9,1,1, 9.010, 10081.372, 668.845, 52943.626 23/09/19,01:09:01,08,09,1, 11.9,1,1, 9.010, 10081.314, 668.835, 52943.621 23/09/19,01:09:01,09,09,1, 11.9,1,1, 9.010, 10081.274, 668.861, 52943.671 23/09/19,01:09:01,10,09,1, 11.9,1,1, 9.010, 10081.187, 668.891, 52943.665 23/09/19,01:09:01,11,09,1, 11.9,1,1, 9.010, 10081.130, 668.883, 52943.644 23/09/19,01:09:01,12,09,1, 11.9,1,1, 9.010, 10081.077, 668.923, 52943.688 23/09/19,01:09:01,13,09,1, 11.9,1,1, 9.010, 10081.009, 668.933, 52943.701 23/09/19,01:09:01,14,09,1, 11.9,1,1, 9.010, 10080.943, 668.949, 52943.722 23/09/19,01:09:01,15,09,1, 11.9,1,1, 9.010, 10080.889, 669.017, 52943.705 23/09/19,01:09:01,16,09,1, 11.9,1,1, 9.010, 10080.802, 668.998, 52943.741 23/09/19,01:09:01,17,09,1, 11.9,1,1, 9.010, 10080.738, 669.010, 52943.724 23/09/19,01:09:01,18,09,1, 11.9,1,1, 9.010, 10080.684, 669.040, 52943.739 23/09/19,01:09:01,19,09,1, 11.9,1,1, 9.010, 10080.614, 669.085, 52943.782 23/09/19,01:09:02,00,09,1, 11.9,1,1, 9.011, 10080.613, 669.085, 52943.782 23/09/19,01:09:02,01,09,1, 11.9,1,1, 9.011, 10080.491, 669.099, 52943.794 23/09/19,01:09:02,02,09,1, 11.9,1,1, 9.011, 10080.414, 669.140, 52943.785 23/09/19,01:09:02,03,09,1, 11.9,1,1, 9.011, 10080.367, 669.132, 52943.801 23/09/19,01:09:02,04,09,1, 11.9,1,1, 9.011, 10080.296, 669.169, 52943.819 23/09/19,01:09:02,05,09,1, 11.9,1,1, 9.011, 10080.220, 669.231, 52943.833 23/09/19,01:09:02,06,09,1, 11.9,1,1, 9.011, 10080.187, 669.232, 52943.847 23/09/19,01:09:02,07,09,1, 11.9,1,1, 9.011, 10080.085, 669.247, 52943.869 23/09/19,01:09:02,08,09,1, 11.9,1,1, 9.011, 10080.031, 669.289, 52943.910 23/09/19,01:09:02,09,09,1, 11.9,1,1, 9.011, 10079.952, 669.331, 52943.874 23/09/19,01:09:02,10,09,1, 11.9,1,1, 9.011, 10079.920, 669.361, 52943.880 23/09/19,01:09:02,11,09,1, 11.9,1,1, 9.011, 10079.835, 669.376, 52943.910 23/09/19,01:09:02,12,09,1, 11.9,1,1, 9.011, 10079.787, 669.402, 52943.923 23/09/19,01:09:02,13,09,1, 11.9,1,1, 9.011, 10079.715, 669.431, 52944.073 23/09/19,01:09:02,14,09,1, 11.9,1,1, 9.011, 10079.629, 669.467, 52943.830 23/09/19,01:09:02,15,09,1, 11.9,1,1, 9.011, 10079.581, 669.503, 52943.947 23/09/19,01:09:02,16,09,1, 11.9,1,1, 9.011, 10079.544, 669.507, 52943.880 23/09/19,01:09:02,17,09,1, 11.9,1,1, 9.011, 10079.476, 669.533, 52943.935 23/09/19,01:09:02,18,09,1, 11.9,1,1, 9.011, 10079.400, 669.566, 52943.938 23/09/19,01:09:02,19,09,1, 11.9,1,1, 9.011, 10079.352, 669.588, 52943.923 23/09/19,01:09:03,00,09,1, 11.8,1,1, 9.011, 10079.345, 669.588, 52943.923 23/09/19,01:09:03,01,09,1, 11.8,1,1, 9.011, 10079.208, 669.638, 52943.950 23/09/19,01:09:03,02,09,1, 11.8,1,1, 9.011, 10079.136, 669.673, 52943.984 23/09/19,01:09:03,03,09,1, 11.8,1,1, 9.011, 10079.104, 669.717, 52943.975 23/09/19,01:09:03,04,09,1, 11.8,1,1, 9.011, 10079.050, 669.755, 52944.025 23/09/19,01:09:03,05,09,1, 11.8,1,1, 9.011, 10079.012, 669.751, 52944.003 23/09/19,01:09:03,06,09,1, 11.8,1,1, 9.011, 10078.961, 669.785, 52944.044 23/09/19,01:09:03,07,09,1, 11.8,1,1, 9.011, 10078.864, 669.820, 52944.025 23/09/19,01:09:03,08,09,1, 11.8,1,1, 9.011, 10078.819, 669.860, 52944.020 23/09/19,01:09:03,09,09,1, 11.8,1,1, 9.011, 10078.767, 669.880, 52944.033 23/09/19,01:09:03,10,09,1, 11.8,1,1, 9.011, 10078.709, 669.942, 52944.018 23/09/19,01:09:03,11,09,1, 11.8,1,1, 9.011, 10078.674, 669.915, 52944.018 23/09/19,01:09:03,12,09,1, 11.8,1,1, 9.011, 10078.608, 669.980, 52944.026 23/09/19,01:09:03,13,09,1, 11.8,1,1, 9.011, 10078.539, 669.994, 52944.037 23/09/19,01:09:03,14,09,1, 11.8,1,1, 9.011, 10078.494, 670.028, 52944.072 23/09/19,01:09:03,15,09,1, 11.8,1,1, 9.011, 10078.447, 670.020, 52944.046 23/09/19,01:09:03,16,09,1, 11.8,1,1, 9.011, 10078.365, 670.064, 52944.057 23/09/19,01:09:03,17,09,1, 11.8,1,1, 9.011, 10078.313, 670.111, 52944.039 23/09/19,01:09:03,18,09,1, 11.8,1,1, 9.011, 10078.261, 670.110, 52944.039 23/09/19,01:09:03,19,09,1, 11.8,1,1, 9.011, 10078.200, 670.141, 52944.016 23/09/19,01:09:04,00,09,1, 11.9,1,1, 9.012, 10078.193, 670.141, 52944.016 23/09/19,01:09:04,01,09,1, 11.9,1,1, 9.012, 10078.086, 670.217, 52944.049 23/09/19,01:09:04,02,09,1, 11.9,1,1, 9.012, 10077.992, 670.229, 52944.087 23/09/19,01:09:04,03,09,1, 11.9,1,1, 9.012, 10077.957, 670.275, 52944.043 23/09/19,01:09:04,04,09,1, 11.9,1,1, 9.012, 10077.874, 670.245, 52944.044 23/09/19,01:09:04,05,09,1, 11.9,1,1, 9.012, 10077.817, 670.293, 52944.030 23/09/19,01:09:04,06,09,1, 11.9,1,1, 9.012, 10077.783, 670.284, 52944.052 23/09/19,01:09:04,07,09,1, 11.9,1,1, 9.012, 10077.729, 670.323, 52944.070 23/09/19,01:09:04,08,09,1, 11.9,1,1, 9.012, 10077.651, 670.326, 52944.076 23/09/19,01:09:04,09,09,1, 11.9,1,1, 9.012, 10077.625, 670.353, 52944.033 23/09/19,01:09:04,10,09,1, 11.9,1,1, 9.012, 10077.552, 670.352, 52944.053 23/09/19,01:09:04,11,09,1, 11.9,1,1, 9.012, 10077.516, 670.375, 52944.070 23/09/19,01:09:04,12,09,1, 11.9,1,1, 9.012, 10077.448, 670.382, 52944.071 23/09/19,01:09:04,13,09,1, 11.9,1,1, 9.012, 10077.384, 670.384, 52944.064 23/09/19,01:09:04,14,09,1, 11.9,1,1, 9.012, 10077.339, 670.381, 52944.067 23/09/19,01:09:04,15,09,1, 11.9,1,1, 9.012, 10077.257, 670.397, 52944.039 23/09/19,01:09:04,16,09,1, 11.9,1,1, 9.012, 10077.234, 670.422, 52944.067 23/09/19,01:09:04,17,09,1, 11.9,1,1, 9.012, 10077.161, 670.431, 52944.042 23/09/19,01:09:04,18,09,1, 11.9,1,1, 9.012, 10077.124, 670.434, 52944.055 23/09/19,01:09:04,19,09,1, 11.9,1,1, 9.012, 10077.053, 670.433, 52944.064 23/09/19,01:09:05,00,10,1, 11.9,1,1, 9.010, 10077.050, 670.433, 52944.064 23/09/19,01:09:05,01,10,1, 11.9,1,1, 9.010, 10076.936, 670.443, 52944.052 23/09/19,01:09:05,02,10,1, 11.9,1,1, 9.010, 10076.894, 670.467, 52944.078 23/09/19,01:09:05,03,10,1, 11.9,1,1, 9.010, 10076.842, 670.454, 52944.102 23/09/19,01:09:05,04,10,1, 11.9,1,1, 9.010, 10076.797, 670.471, 52944.062 23/09/19,01:09:05,05,10,1, 11.9,1,1, 9.010, 10076.752, 670.480, 52944.050 23/09/19,01:09:05,06,10,1, 11.9,1,1, 9.010, 10076.687, 670.483, 52944.067 23/09/19,01:09:05,07,10,1, 11.9,1,1, 9.010, 10076.649, 670.467, 52944.069 23/09/19,01:09:05,08,10,1, 11.9,1,1, 9.010, 10076.578, 670.492, 52944.080 23/09/19,01:09:05,09,10,1, 11.9,1,1, 9.010, 10076.526, 670.483, 52944.100 23/09/19,01:09:05,10,10,1, 11.9,1,1, 9.010, 10076.469, 670.506, 52944.118 23/09/19,01:09:05,11,10,1, 11.9,1,1, 9.010, 10076.438, 670.501, 52944.091 23/09/19,01:09:05,12,10,1, 11.9,1,1, 9.010, 10076.394, 670.476, 52944.102 23/09/19,01:09:05,13,10,1, 11.9,1,1, 9.010, 10076.333, 670.463, 52944.084 23/09/19,01:09:05,14,10,1, 11.9,1,1, 9.010, 10076.280, 670.501, 52944.090 23/09/19,01:09:05,15,10,1, 11.9,1,1, 9.010, 10076.255, 670.486, 52944.095 23/09/19,01:09:05,16,10,1, 11.9,1,1, 9.010, 10076.195, 670.465, 52944.107 23/09/19,01:09:05,17,10,1, 11.9,1,1, 9.010, 10076.170, 670.472, 52944.078 23/09/19,01:09:05,18,10,1, 11.9,1,1, 9.010, 10076.136, 670.484, 52944.067 23/09/19,01:09:05,19,10,1, 11.9,1,1, 9.010, 10076.084, 670.502, 52944.092 23/09/19,01:09:06,00,10,1, 11.9,1,1, 9.012, 10076.082, 670.502, 52944.092 23/09/19,01:09:06,01,10,1, 11.9,1,1, 9.012, 10075.995, 670.473, 52944.110 23/09/19,01:09:06,02,10,1, 11.9,1,1, 9.012, 10075.950, 670.470, 52944.078 23/09/19,01:09:06,03,10,1, 11.9,1,1, 9.012, 10075.883, 670.508, 52944.081 23/09/19,01:09:06,04,10,1, 11.9,1,1, 9.012, 10075.863, 670.490, 52944.110 23/09/19,01:09:06,05,10,1, 11.9,1,1, 9.012, 10075.811, 670.499, 52944.103 23/09/19,01:09:06,06,10,1, 11.9,1,1, 9.012, 10075.795, 670.503, 52944.099 23/09/19,01:09:06,07,10,1, 11.9,1,1, 9.012, 10075.747, 670.489, 52944.117 23/09/19,01:09:06,08,10,1, 11.9,1,1, 9.012, 10075.700, 670.523, 52944.128 23/09/19,01:09:06,09,10,1, 11.9,1,1, 9.012, 10075.655, 670.518, 52944.126 23/09/19,01:09:06,10,10,1, 11.9,1,1, 9.012, 10075.587, 670.519, 52944.104 23/09/19,01:09:06,11,10,1, 11.9,1,1, 9.012, 10075.540, 670.523, 52944.104 23/09/19,01:09:06,12,10,1, 11.9,1,1, 9.012, 10075.525, 670.530, 52944.121 23/09/19,01:09:06,13,10,1, 11.9,1,1, 9.012, 10075.479, 670.549, 52944.149 23/09/19,01:09:06,14,10,1, 11.9,1,1, 9.012, 10075.436, 670.553, 52944.141 23/09/19,01:09:06,15,10,1, 11.9,1,1, 9.012, 10075.379, 670.564, 52944.137 23/09/19,01:09:06,16,10,1, 11.9,1,1, 9.012, 10075.323, 670.539, 52944.141 23/09/19,01:09:06,17,10,1, 11.9,1,1, 9.012, 10075.268, 670.556, 52944.176 23/09/19,01:09:06,18,10,1, 11.9,1,1, 9.012, 10075.235, 670.573, 52944.164 23/09/19,01:09:06,19,10,1, 11.9,1,1, 9.012, 10075.183, 670.576, 52944.193 23/09/19,01:09:07,00,10,1, 11.8,1,1, 9.013, 10075.181, 670.576, 52944.193 23/09/19,01:09:07,01,10,1, 11.8,1,1, 9.013, 10075.113, 670.607, 52944.191 23/09/19,01:09:07,02,10,1, 11.8,1,1, 9.013, 10075.052, 670.600, 52944.199 23/09/19,01:09:07,03,10,1, 11.8,1,1, 9.013, 10075.003, 670.596, 52944.182 23/09/19,01:09:07,04,10,1, 11.8,1,1, 9.013, 10074.952, 670.630, 52944.196 23/09/19,01:09:07,05,10,1, 11.8,1,1, 9.013, 10074.915, 670.624, 52944.222 23/09/19,01:09:07,06,10,1, 11.8,1,1, 9.013, 10074.865, 670.673, 52944.200 23/09/19,01:09:07,07,10,1, 11.8,1,1, 9.013, 10074.809, 670.658, 52944.162 23/09/19,01:09:07,08,10,1, 11.8,1,1, 9.013, 10074.751, 670.678, 52944.191 23/09/19,01:09:07,09,10,1, 11.8,1,1, 9.013, 10074.700, 670.684, 52944.083 23/09/19,01:09:07,10,10,1, 11.8,1,1, 9.013, 10074.660, 670.688, 52944.146 23/09/19,01:09:07,11,10,1, 11.8,1,1, 9.013, 10074.598, 670.724, 52944.160 23/09/19,01:09:07,12,10,1, 11.8,1,1, 9.013, 10074.568, 670.724, 52944.223 23/09/19,01:09:07,13,10,1, 11.8,1,1, 9.013, 10074.501, 670.711, 52944.181 23/09/19,01:09:07,14,10,1, 11.8,1,1, 9.013, 10074.442, 670.727, 52944.194 23/09/19,01:09:07,15,10,1, 11.8,1,1, 9.013, 10074.430, 670.755, 52944.258 23/09/19,01:09:07,16,10,1, 11.8,1,1, 9.013, 10074.336, 670.749, 52944.203 23/09/19,01:09:07,17,10,1, 11.8,1,1, 9.013, 10074.312, 670.763, 52944.235 23/09/19,01:09:07,18,10,1, 11.8,1,1, 9.013, 10074.255, 670.785, 52944.242 23/09/19,01:09:07,19,10,1, 11.8,1,1, 9.013, 10074.193, 670.778, 52944.196 23/09/19,01:09:08,00,10,1, 11.9,1,1, 9.008, 10074.188, 670.778, 52944.196 23/09/19,01:09:08,01,10,1, 11.9,1,1, 9.008, 10074.076, 670.800, 52944.231 23/09/19,01:09:08,02,10,1, 11.9,1,1, 9.008, 10074.059, 670.797, 52944.212 23/09/19,01:09:08,03,10,1, 11.9,1,1, 9.008, 10073.990, 670.783, 52944.224 23/09/19,01:09:08,04,10,1, 11.9,1,1, 9.008, 10073.962, 670.829, 52944.234 23/09/19,01:09:08,05,10,1, 11.9,1,1, 9.008, 10073.898, 670.808, 52944.236 23/09/19,01:09:08,06,10,1, 11.9,1,1, 9.008, 10073.832, 670.836, 52944.233 23/09/19,01:09:08,07,10,1, 11.9,1,1, 9.008, 10073.782, 670.816, 52944.238 23/09/19,01:09:08,08,10,1, 11.9,1,1, 9.008, 10073.731, 670.831, 52944.234 23/09/19,01:09:08,09,10,1, 11.9,1,1, 9.008, 10073.658, 670.831, 52944.231 23/09/19,01:09:08,10,10,1, 11.9,1,1, 9.008, 10073.632, 670.837, 52944.252 23/09/19,01:09:08,11,10,1, 11.9,1,1, 9.008, 10073.587, 670.844, 52944.222 23/09/19,01:09:08,12,10,1, 11.9,1,1, 9.008, 10073.531, 670.833, 52944.207 23/09/19,01:09:08,13,10,1, 11.9,1,1, 9.008, 10073.498, 670.838, 52944.211 23/09/19,01:09:08,14,10,1, 11.9,1,1, 9.008, 10073.424, 670.857, 52944.210 23/09/19,01:09:08,15,10,1, 11.9,1,1, 9.008, 10073.365, 670.858, 52944.206 23/09/19,01:09:08,16,10,1, 11.9,1,1, 9.008, 10073.315, 670.844, 52944.226 23/09/19,01:09:08,17,10,1, 11.9,1,1, 9.008, 10073.282, 670.833, 52944.228 23/09/19,01:09:08,18,10,1, 11.9,1,1, 9.008, 10073.212, 670.841, 52944.201 23/09/19,01:09:08,19,10,1, 11.9,1,1, 9.008, 10073.169, 670.863, 52944.326 23/09/19,01:09:09,00,10,1, 11.9,1,1, 9.010, 10073.161, 670.863, 52944.326 23/09/19,01:09:09,01,10,1, 11.9,1,1, 9.010, 10073.048, 670.856, 52944.223 23/09/19,01:09:09,02,10,1, 11.9,1,1, 9.010, 10073.011, 670.874, 52944.202 23/09/19,01:09:09,03,10,1, 11.9,1,1, 9.010, 10072.943, 670.882, 52944.217 23/09/19,01:09:09,04,10,1, 11.9,1,1, 9.010, 10072.910, 670.888, 52944.206 23/09/19,01:09:09,05,10,1, 11.9,1,1, 9.010, 10072.829, 670.860, 52944.193 23/09/19,01:09:09,06,10,1, 11.9,1,1, 9.010, 10072.804, 670.866, 52944.197 23/09/19,01:09:09,07,10,1, 11.9,1,1, 9.010, 10072.720, 670.883, 52944.215 23/09/19,01:09:09,08,10,1, 11.9,1,1, 9.010, 10072.710, 670.884, 52944.231 23/09/19,01:09:09,09,10,1, 11.9,1,1, 9.010, 10072.660, 670.881, 52944.236 23/09/19,01:09:09,10,10,1, 11.9,1,1, 9.010, 10072.594, 670.875, 52944.186 23/09/19,01:09:09,11,10,1, 11.9,1,1, 9.010, 10072.538, 670.859, 52944.213 23/09/19,01:09:09,12,10,1, 11.9,1,1, 9.010, 10072.502, 670.878, 52944.203 23/09/19,01:09:09,13,10,1, 11.9,1,1, 9.010, 10072.451, 670.889, 52944.264 23/09/19,01:09:09,14,10,1, 11.9,1,1, 9.010, 10072.391, 670.861, 52944.210 23/09/19,01:09:09,15,10,1, 11.9,1,1, 9.010, 10072.356, 670.877, 52944.244 23/09/19,01:09:09,16,10,1, 11.9,1,1, 9.010, 10072.317, 670.860, 52944.231 23/09/19,01:09:09,17,10,1, 11.9,1,1, 9.010, 10072.265, 670.851, 52944.213 23/09/19,01:09:09,18,10,1, 11.9,1,1, 9.010, 10072.218, 670.872, 52944.229 23/09/19,01:09:09,19,10,1, 11.9,1,1, 9.010, 10072.175, 670.860, 52944.219 23/09/19,01:09:10,00,10,1, 11.9,1,1, 9.014, 10072.168, 670.860, 52944.219 23/09/19,01:09:10,01,10,1, 11.9,1,1, 9.014, 10072.072, 670.853, 52944.190 23/09/19,01:09:10,02,10,1, 11.9,1,1, 9.014, 10072.020, 670.856, 52944.266 23/09/19,01:09:10,03,10,1, 11.9,1,1, 9.014, 10071.984, 670.863, 52944.247 23/09/19,01:09:10,04,10,1, 11.9,1,1, 9.014, 10071.924, 670.850, 52944.247 23/09/19,01:09:10,05,10,1, 11.9,1,1, 9.014, 10071.883, 670.852, 52944.238 23/09/19,01:09:10,06,10,1, 11.9,1,1, 9.014, 10071.819, 670.852, 52944.272 23/09/19,01:09:10,07,10,1, 11.9,1,1, 9.014, 10071.796, 670.836, 52944.262 23/09/19,01:09:10,08,10,1, 11.9,1,1, 9.014, 10071.736, 670.828, 52944.242 23/09/19,01:09:10,09,10,1, 11.9,1,1, 9.014, 10071.714, 670.813, 52944.253 23/09/19,01:09:10,10,10,1, 11.9,1,1, 9.014, 10071.656, 670.817, 52944.230 23/09/19,01:09:10,11,10,1, 11.9,1,1, 9.014, 10071.617, 670.821, 52944.321 23/09/19,01:09:10,12,10,1, 11.9,1,1, 9.014, 10071.578, 670.837, 52944.273 23/09/19,01:09:10,13,10,1, 11.9,1,1, 9.014, 10071.548, 670.824, 52944.304 23/09/19,01:09:10,14,10,1, 11.9,1,1, 9.014, 10071.506, 670.813, 52944.319 23/09/19,01:09:10,15,10,1, 11.9,1,1, 9.014, 10071.467, 670.841, 52944.291 23/09/19,01:09:10,16,10,1, 11.9,1,1, 9.014, 10071.411, 670.832, 52944.326 23/09/19,01:09:10,17,10,1, 11.9,1,1, 9.014, 10071.401, 670.833, 52944.338 23/09/19,01:09:10,18,10,1, 11.9,1,1, 9.014, 10071.367, 670.832, 52944.342 23/09/19,01:09:10,19,10,1, 11.9,1,1, 9.014, 10071.325, 670.820, 52944.323 23/09/19,01:09:11,00,10,1, 11.8,1,1, 9.012, 10071.317, 670.820, 52944.323 23/09/19,01:09:11,01,10,1, 11.8,1,1, 9.012, 10071.256, 670.838, 52944.366 23/09/19,01:09:11,02,10,1, 11.8,1,1, 9.012, 10071.210, 670.830, 52944.323 23/09/19,01:09:11,03,10,1, 11.8,1,1, 9.012, 10071.170, 670.834, 52944.361 23/09/19,01:09:11,04,10,1, 11.8,1,1, 9.012, 10071.134, 670.846, 52944.406 23/09/19,01:09:11,05,10,1, 11.8,1,1, 9.012, 10071.113, 670.831, 52944.447 23/09/19,01:09:11,06,10,1, 11.8,1,1, 9.012, 10071.075, 670.852, 52944.416 23/09/19,01:09:11,07,10,1, 11.8,1,1, 9.012, 10071.062, 670.830, 52944.408 23/09/19,01:09:11,08,10,1, 11.8,1,1, 9.012, 10071.010, 670.796, 52944.450 23/09/19,01:09:11,09,10,1, 11.8,1,1, 9.012, 10070.963, 670.818, 52944.461 23/09/19,01:09:11,10,10,1, 11.8,1,1, 9.012, 10070.929, 670.817, 52944.446 23/09/19,01:09:11,11,10,1, 11.8,1,1, 9.012, 10070.914, 670.828, 52944.455 23/09/19,01:09:11,12,10,1, 11.8,1,1, 9.012, 10070.872, 670.840, 52944.474 23/09/19,01:09:11,13,10,1, 11.8,1,1, 9.012, 10070.821, 670.842, 52944.516 23/09/19,01:09:11,14,10,1, 11.8,1,1, 9.012, 10070.795, 670.826, 52944.498 23/09/19,01:09:11,15,10,1, 11.8,1,1, 9.012, 10070.754, 670.828, 52944.502 23/09/19,01:09:11,16,10,1, 11.8,1,1, 9.012, 10070.744, 670.823, 52944.585 23/09/19,01:09:11,17,10,1, 11.8,1,1, 9.012, 10070.700, 670.842, 52944.553 23/09/19,01:09:11,18,10,1, 11.8,1,1, 9.012, 10070.668, 670.832, 52944.582 23/09/19,01:09:11,19,10,1, 11.8,1,1, 9.012, 10070.631, 670.840, 52944.571 23/09/19,01:09:12,00,10,1, 11.9,1,1, 9.011, 10070.624, 670.840, 52944.571 23/09/19,01:09:12,01,10,1, 11.9,1,1, 9.011, 10070.574, 670.834, 52944.615 23/09/19,01:09:12,02,10,1, 11.9,1,1, 9.011, 10070.542, 670.835, 52944.649 23/09/19,01:09:12,03,10,1, 11.9,1,1, 9.011, 10070.533, 670.827, 52944.674 23/09/19,01:09:12,04,10,1, 11.9,1,1, 9.011, 10070.504, 670.816, 52944.695 23/09/19,01:09:12,05,10,1, 11.9,1,1, 9.011, 10070.457, 670.825, 52944.702 23/09/19,01:09:12,06,10,1, 11.9,1,1, 9.011, 10070.438, 670.819, 52944.700 23/09/19,01:09:12,07,10,1, 11.9,1,1, 9.011, 10070.415, 670.814, 52944.756 23/09/19,01:09:12,08,10,1, 11.9,1,1, 9.011, 10070.390, 670.823, 52944.732 23/09/19,01:09:12,09,10,1, 11.9,1,1, 9.011, 10070.354, 670.828, 52944.788 23/09/19,01:09:12,10,10,1, 11.9,1,1, 9.011, 10070.299, 670.831, 52944.804 23/09/19,01:09:12,11,10,1, 11.9,1,1, 9.011, 10070.293, 670.797, 52944.811 23/09/19,01:09:12,12,10,1, 11.9,1,1, 9.011, 10070.292, 670.821, 52944.860 23/09/19,01:09:12,13,10,1, 11.9,1,1, 9.011, 10070.249, 670.829, 52944.867 23/09/19,01:09:12,14,10,1, 11.9,1,1, 9.011, 10070.235, 670.830, 52944.874 23/09/19,01:09:12,15,10,1, 11.9,1,1, 9.011, 10070.215, 670.829, 52944.917 23/09/19,01:09:12,16,10,1, 11.9,1,1, 9.011, 10070.185, 670.838, 52944.917 23/09/19,01:09:12,17,10,1, 11.9,1,1, 9.011, 10070.143, 670.817, 52944.924 23/09/19,01:09:12,18,10,1, 11.9,1,1, 9.011, 10070.117, 670.831, 52944.960 23/09/19,01:09:12,19,10,1, 11.9,1,1, 9.011, 10070.084, 670.825, 52944.967 23/09/19,01:09:13,00,10,1, 11.9,1,1, 9.011, 10070.082, 670.825, 52944.967 23/09/19,01:09:13,01,10,1, 11.9,1,1, 9.011, 10070.027, 670.813, 52945.057 23/09/19,01:09:13,02,10,1, 11.9,1,1, 9.011, 10069.991, 670.832, 52945.039 23/09/19,01:09:13,03,10,1, 11.9,1,1, 9.011, 10069.953, 670.815, 52945.035 23/09/19,01:09:13,04,10,1, 11.9,1,1, 9.011, 10069.979, 670.819, 52945.089 23/09/19,01:09:13,05,10,1, 11.9,1,1, 9.011, 10069.941, 670.820, 52945.125 23/09/19,01:09:13,06,10,1, 11.9,1,1, 9.011, 10069.922, 670.836, 52945.155 23/09/19,01:09:13,07,10,1, 11.9,1,1, 9.011, 10069.875, 670.823, 52945.201 23/09/19,01:09:13,08,10,1, 11.9,1,1, 9.011, 10069.833, 670.831, 52945.207 23/09/19,01:09:13,09,10,1, 11.9,1,1, 9.011, 10069.822, 670.802, 52945.238 23/09/19,01:09:13,10,10,1, 11.9,1,1, 9.011, 10069.807, 670.818, 52945.257 23/09/19,01:09:13,11,10,1, 11.9,1,1, 9.011, 10069.794, 670.824, 52945.304 23/09/19,01:09:13,12,10,1, 11.9,1,1, 9.011, 10069.741, 670.777, 52945.297 23/09/19,01:09:13,13,10,1, 11.9,1,1, 9.011, 10069.728, 670.808, 52945.326 23/09/19,01:09:13,14,10,1, 11.9,1,1, 9.011, 10069.698, 670.799, 52945.335 23/09/19,01:09:13,15,10,1, 11.9,1,1, 9.011, 10069.683, 670.799, 52945.358 23/09/19,01:09:13,16,10,1, 11.9,1,1, 9.011, 10069.658, 670.780, 52945.383 23/09/19,01:09:13,17,10,1, 11.9,1,1, 9.011, 10069.610, 670.780, 52945.437 23/09/19,01:09:13,18,10,1, 11.9,1,1, 9.011, 10069.584, 670.773, 52945.424 23/09/19,01:09:13,19,10,1, 11.9,1,1, 9.011, 10069.539, 670.769, 52945.433 23/09/19,01:09:14,00,11,1, 11.9,1,1, 9.010, 10069.531, 670.769, 52945.433 23/09/19,01:09:14,01,11,1, 11.9,1,1, 9.010, 10069.512, 670.738, 52945.534 23/09/19,01:09:14,02,11,1, 11.9,1,1, 9.010, 10069.470, 670.710, 52945.537 23/09/19,01:09:14,03,11,1, 11.9,1,1, 9.010, 10069.451, 670.698, 52945.556 23/09/19,01:09:14,04,11,1, 11.9,1,1, 9.010, 10069.433, 670.701, 52945.570 23/09/19,01:09:14,05,11,1, 11.9,1,1, 9.010, 10069.388, 670.705, 52945.604 23/09/19,01:09:14,06,11,1, 11.9,1,1, 9.010, 10069.366, 670.702, 52945.610 23/09/19,01:09:14,07,11,1, 11.9,1,1, 9.010, 10069.340, 670.684, 52945.658 23/09/19,01:09:14,08,11,1, 11.9,1,1, 9.010, 10069.315, 670.698, 52945.723 23/09/19,01:09:14,09,11,1, 11.9,1,1, 9.010, 10069.247, 670.704, 52945.707 23/09/19,01:09:14,10,11,1, 11.9,1,1, 9.010, 10069.259, 670.676, 52945.736 23/09/19,01:09:14,11,11,1, 11.9,1,1, 9.010, 10069.219, 670.661, 52945.737 23/09/19,01:09:14,12,11,1, 11.9,1,1, 9.010, 10069.178, 670.667, 52945.771 23/09/19,01:09:14,13,11,1, 11.9,1,1, 9.010, 10069.150, 670.645, 52945.800 23/09/19,01:09:14,14,11,1, 11.9,1,1, 9.010, 10069.110, 670.641, 52945.823 23/09/19,01:09:14,15,11,1, 11.9,1,1, 9.010, 10069.088, 670.653, 52945.857 23/09/19,01:09:14,16,11,1, 11.9,1,1, 9.010, 10069.033, 670.620, 52945.861 23/09/19,01:09:14,17,11,1, 11.9,1,1, 9.010, 10069.032, 670.618, 52945.932 23/09/19,01:09:14,18,11,1, 11.9,1,1, 9.010, 10068.988, 670.628, 52945.953 23/09/19,01:09:14,19,11,1, 11.9,1,1, 9.010, 10068.959, 670.627, 52945.963 23/09/19,01:09:15,00,11,1, 11.9,1,1, 9.011, 10068.955, 670.627, 52945.963 23/09/19,01:09:15,01,11,1, 11.9,1,1, 9.011, 10068.878, 670.601, 52946.006 23/09/19,01:09:15,02,11,1, 11.9,1,1, 9.011, 10068.869, 670.637, 52946.049 23/09/19,01:09:15,03,11,1, 11.9,1,1, 9.011, 10068.823, 670.620, 52946.068 23/09/19,01:09:15,04,11,1, 11.9,1,1, 9.011, 10068.779, 670.625, 52946.103 23/09/19,01:09:15,05,11,1, 11.9,1,1, 9.011, 10068.720, 670.592, 52946.120 23/09/19,01:09:15,06,11,1, 11.9,1,1, 9.011, 10068.705, 670.639, 52946.154 23/09/19,01:09:15,07,11,1, 11.9,1,1, 9.011, 10068.687, 670.616, 52946.176 23/09/19,01:09:15,08,11,1, 11.9,1,1, 9.011, 10068.631, 670.627, 52946.205 23/09/19,01:09:15,09,11,1, 11.9,1,1, 9.011, 10068.597, 670.624, 52946.243 23/09/19,01:09:15,10,11,1, 11.9,1,1, 9.011, 10068.528, 670.643, 52946.278 23/09/19,01:09:15,11,11,1, 11.9,1,1, 9.011, 10068.530, 670.634, 52946.264 23/09/19,01:09:15,12,11,1, 11.9,1,1, 9.011, 10068.454, 670.645, 52946.318 23/09/19,01:09:15,13,11,1, 11.9,1,1, 9.011, 10068.443, 670.631, 52946.311 23/09/19,01:09:15,14,11,1, 11.9,1,1, 9.011, 10068.380, 670.639, 52946.353 23/09/19,01:09:15,15,11,1, 11.9,1,1, 9.011, 10068.353, 670.649, 52946.350 23/09/19,01:09:15,16,11,1, 11.9,1,1, 9.011, 10068.321, 670.661, 52946.435 23/09/19,01:09:15,17,11,1, 11.9,1,1, 9.011, 10068.277, 670.671, 52946.494 23/09/19,01:09:15,18,11,1, 11.9,1,1, 9.011, 10068.228, 670.663, 52946.441 23/09/19,01:09:15,19,11,1, 11.9,1,1, 9.011, 10068.194, 670.677, 52946.499 23/09/19,01:09:16,00,12,1, 11.9,1,1, 9.010, 10068.188, 670.677, 52946.499 23/09/19,01:09:16,01,12,1, 11.9,1,1, 9.010, 10068.090, 670.712, 52946.566 23/09/19,01:09:16,02,12,1, 11.9,1,1, 9.010, 10068.047, 670.692, 52946.553 23/09/19,01:09:16,03,12,1, 11.9,1,1, 9.010, 10068.012, 670.722, 52946.544 23/09/19,01:09:16,04,12,1, 11.9,1,1, 9.010, 10067.955, 670.717, 52946.610 23/09/19,01:09:16,05,12,1, 11.9,1,1, 9.010, 10067.918, 670.742, 52946.622 23/09/19,01:09:16,06,12,1, 11.9,1,1, 9.010, 10067.893, 670.743, 52946.666 23/09/19,01:09:16,07,12,1, 11.9,1,1, 9.010, 10067.844, 670.750, 52946.682 23/09/19,01:09:16,08,12,1, 11.9,1,1, 9.010, 10067.809, 670.749, 52946.709 23/09/19,01:09:16,09,12,1, 11.9,1,1, 9.010, 10067.750, 670.769, 52946.742 23/09/19,01:09:16,10,12,1, 11.9,1,1, 9.010, 10067.714, 670.776, 52946.743 23/09/19,01:09:16,11,12,1, 11.9,1,1, 9.010, 10067.685, 670.801, 52946.802 23/09/19,01:09:16,12,12,1, 11.9,1,1, 9.010, 10067.623, 670.799, 52946.802 23/09/19,01:09:16,13,12,1, 11.9,1,1, 9.010, 10067.581, 670.832, 52946.813 23/09/19,01:09:16,14,12,1, 11.9,1,1, 9.010, 10067.545, 670.853, 52946.859 23/09/19,01:09:16,15,12,1, 11.9,1,1, 9.010, 10067.503, 670.867, 52946.862 23/09/19,01:09:16,16,12,1, 11.9,1,1, 9.010, 10067.467, 670.872, 52946.901 23/09/19,01:09:16,17,12,1, 11.9,1,1, 9.010, 10067.413, 670.885, 52946.930 23/09/19,01:09:16,18,12,1, 11.9,1,1, 9.010, 10067.384, 670.893, 52946.948 23/09/19,01:09:16,19,12,1, 11.9,1,1, 9.010, 10067.326, 670.894, 52947.011 23/09/19,01:09:17,00,11,1, 11.8,1,1, 9.011, 10067.320, 670.894, 52947.011 23/09/19,01:09:17,01,11,1, 11.8,1,1, 9.011, 10067.232, 670.945, 52947.032 23/09/19,01:09:17,02,11,1, 11.8,1,1, 9.011, 10067.178, 670.950, 52947.052 23/09/19,01:09:17,03,11,1, 11.8,1,1, 9.011, 10067.156, 670.975, 52947.139 23/09/19,01:09:17,04,11,1, 11.8,1,1, 9.011, 10067.078, 670.966, 52947.140 23/09/19,01:09:17,05,11,1, 11.8,1,1, 9.011, 10067.062, 670.971, 52947.162 23/09/19,01:09:17,06,11,1, 11.8,1,1, 9.011, 10067.002, 670.972, 52947.155 23/09/19,01:09:17,07,11,1, 11.8,1,1, 9.011, 10066.959, 671.022, 52947.217 23/09/19,01:09:17,08,11,1, 11.8,1,1, 9.011, 10066.922, 671.036, 52947.239 23/09/19,01:09:17,09,11,1, 11.8,1,1, 9.011, 10066.868, 671.054, 52947.273 23/09/19,01:09:17,10,11,1, 11.8,1,1, 9.011, 10066.824, 671.066, 52947.325 23/09/19,01:09:17,11,11,1, 11.8,1,1, 9.011, 10066.809, 671.058, 52947.293 23/09/19,01:09:17,12,11,1, 11.8,1,1, 9.011, 10066.746, 671.076, 52947.344 23/09/19,01:09:17,13,11,1, 11.8,1,1, 9.011, 10066.718, 671.072, 52947.333 23/09/19,01:09:17,14,11,1, 11.8,1,1, 9.011, 10066.666, 671.095, 52947.417 23/09/19,01:09:17,15,11,1, 11.8,1,1, 9.011, 10066.626, 671.121, 52947.441 23/09/19,01:09:17,16,11,1, 11.8,1,1, 9.011, 10066.586, 671.123, 52947.492 23/09/19,01:09:17,17,11,1, 11.8,1,1, 9.011, 10066.533, 671.143, 52947.476 23/09/19,01:09:17,18,11,1, 11.8,1,1, 9.011, 10066.477, 671.155, 52947.524 23/09/19,01:09:17,19,11,1, 11.8,1,1, 9.011, 10066.408, 671.141, 52947.525 23/09/19,01:09:18,00,10,1, 11.9,1,1, 9.011, 10066.402, 671.141, 52947.525 23/09/19,01:09:18,01,10,1, 11.9,1,1, 9.011, 10066.348, 671.184, 52947.597 23/09/19,01:09:18,02,10,1, 11.9,1,1, 9.011, 10066.284, 671.214, 52947.607 23/09/19,01:09:18,03,10,1, 11.9,1,1, 9.011, 10066.272, 671.205, 52947.783 23/09/19,01:09:18,04,10,1, 11.9,1,1, 9.011, 10066.157, 671.224, 52947.630 23/09/19,01:09:18,05,10,1, 11.9,1,1, 9.011, 10066.141, 671.226, 52947.744 23/09/19,01:09:18,06,10,1, 11.9,1,1, 9.011, 10066.094, 671.240, 52947.753 23/09/19,01:09:18,07,10,1, 11.9,1,1, 9.011, 10066.033, 671.235, 52947.726 23/09/19,01:09:18,08,10,1, 11.9,1,1, 9.011, 10065.986, 671.248, 52947.749 23/09/19,01:09:18,09,10,1, 11.9,1,1, 9.011, 10065.944, 671.258, 52947.768 23/09/19,01:09:18,10,10,1, 11.9,1,1, 9.011, 10065.894, 671.270, 52947.835 23/09/19,01:09:18,11,10,1, 11.9,1,1, 9.011, 10065.807, 671.279, 52947.862 23/09/19,01:09:18,12,10,1, 11.9,1,1, 9.011, 10065.786, 671.288, 52947.888 23/09/19,01:09:18,13,10,1, 11.9,1,1, 9.011, 10065.712, 671.298, 52947.871 23/09/19,01:09:18,14,10,1, 11.9,1,1, 9.011, 10065.676, 671.294, 52947.936 23/09/19,01:09:18,15,10,1, 11.9,1,1, 9.011, 10065.635, 671.300, 52947.915 23/09/19,01:09:18,16,10,1, 11.9,1,1, 9.011, 10065.576, 671.311, 52948.010 23/09/19,01:09:18,17,10,1, 11.9,1,1, 9.011, 10065.538, 671.318, 52948.011 23/09/19,01:09:18,18,10,1, 11.9,1,1, 9.011, 10065.460, 671.308, 52948.041 23/09/19,01:09:18,19,10,1, 11.9,1,1, 9.011, 10065.420, 671.334, 52948.039 23/09/19,01:09:19,00,10,1, 11.9,1,1, 9.011, 10065.417, 671.334, 52948.039 23/09/19,01:09:19,01,10,1, 11.9,1,1, 9.011, 10065.322, 671.334, 52948.150 23/09/19,01:09:19,02,10,1, 11.9,1,1, 9.011, 10065.266, 671.366, 52948.185 23/09/19,01:09:19,03,10,1, 11.9,1,1, 9.011, 10065.208, 671.358, 52948.203 23/09/19,01:09:19,04,10,1, 11.9,1,1, 9.011, 10065.176, 671.368, 52948.245 23/09/19,01:09:19,05,10,1, 11.9,1,1, 9.011, 10065.118, 671.383, 52948.292 23/09/19,01:09:19,06,10,1, 11.9,1,1, 9.011, 10065.087, 671.392, 52948.337 23/09/19,01:09:19,07,10,1, 11.9,1,1, 9.011, 10065.021, 671.374, 52948.362 23/09/19,01:09:19,08,10,1, 11.9,1,1, 9.011, 10064.962, 671.402, 52948.381 23/09/19,01:09:19,09,10,1, 11.9,1,1, 9.011, 10064.925, 671.392, 52948.410 23/09/19,01:09:19,10,10,1, 11.9,1,1, 9.011, 10064.879, 671.392, 52948.451 23/09/19,01:09:19,11,10,1, 11.9,1,1, 9.011, 10064.819, 671.391, 52948.459 23/09/19,01:09:19,12,10,1, 11.9,1,1, 9.011, 10064.777, 671.420, 52948.500 23/09/19,01:09:19,13,10,1, 11.9,1,1, 9.011, 10064.751, 671.404, 52948.531 23/09/19,01:09:19,14,10,1, 11.9,1,1, 9.011, 10064.671, 671.421, 52948.575 23/09/19,01:09:19,15,10,1, 11.9,1,1, 9.011, 10064.615, 671.438, 52948.595 23/09/19,01:09:19,16,10,1, 11.9,1,1, 9.011, 10064.579, 671.436, 52948.605 23/09/19,01:09:19,17,10,1, 11.9,1,1, 9.011, 10064.526, 671.447, 52948.642 23/09/19,01:09:19,18,10,1, 11.9,1,1, 9.011, 10064.481, 671.450, 52948.718 23/09/19,01:09:19,19,10,1, 11.9,1,1, 9.011, 10064.442, 671.451, 52948.758 23/09/19,01:09:20,00,10,1, 11.8,1,1, 9.009, 10064.441, 671.451, 52948.758 23/09/19,01:09:20,01,10,1, 11.8,1,1, 9.009, 10064.379, 671.468, 52948.802 23/09/19,01:09:20,02,10,1, 11.8,1,1, 9.009, 10064.321, 671.446, 52948.878 23/09/19,01:09:20,03,10,1, 11.8,1,1, 9.009, 10064.282, 671.484, 52948.891 23/09/19,01:09:20,04,10,1, 11.8,1,1, 9.009, 10064.238, 671.450, 52948.918 23/09/19,01:09:20,05,10,1, 11.8,1,1, 9.009, 10064.187, 671.501, 52948.967 23/09/19,01:09:20,06,10,1, 11.8,1,1, 9.009, 10064.152, 671.505, 52949.007 23/09/19,01:09:20,07,10,1, 11.8,1,1, 9.009, 10064.096, 671.514, 52949.031 23/09/19,01:09:20,08,10,1, 11.8,1,1, 9.009, 10064.031, 671.523, 52949.074 23/09/19,01:09:20,09,10,1, 11.8,1,1, 9.009, 10064.009, 671.516, 52949.094 23/09/19,01:09:20,10,10,1, 11.8,1,1, 9.009, 10063.970, 671.535, 52949.145 23/09/19,01:09:20,11,10,1, 11.8,1,1, 9.009, 10063.936, 671.523, 52949.185 23/09/19,01:09:20,12,10,1, 11.8,1,1, 9.009, 10063.877, 671.556, 52949.221 23/09/19,01:09:20,13,10,1, 11.8,1,1, 9.009, 10063.856, 671.533, 52949.234 23/09/19,01:09:20,14,10,1, 11.8,1,1, 9.009, 10063.800, 671.562, 52949.270 23/09/19,01:09:20,15,10,1, 11.8,1,1, 9.009, 10063.765, 671.572, 52949.323 23/09/19,01:09:20,16,10,1, 11.8,1,1, 9.009, 10063.689, 671.590, 52949.380 23/09/19,01:09:20,17,10,1, 11.8,1,1, 9.009, 10063.647, 671.591, 52949.394 23/09/19,01:09:20,18,10,1, 11.8,1,1, 9.009, 10063.604, 671.636, 52949.447 23/09/19,01:09:20,19,10,1, 11.8,1,1, 9.009, 10063.561, 671.629, 52949.464 23/09/19,01:09:21,00,09,1, 11.8,1,1, 9.010, 10063.556, 671.629, 52949.464 23/09/19,01:09:21,01,09,1, 11.8,1,1, 9.010, 10063.456, 671.657, 52949.580 23/09/19,01:09:21,02,09,1, 11.8,1,1, 9.010, 10063.425, 671.666, 52949.582 23/09/19,01:09:21,03,09,1, 11.8,1,1, 9.010, 10063.380, 671.700, 52949.620 23/09/19,01:09:21,04,09,1, 11.8,1,1, 9.010, 10063.344, 671.706, 52949.688 23/09/19,01:09:21,05,09,1, 11.8,1,1, 9.010, 10063.310, 671.725, 52949.737 23/09/19,01:09:21,06,09,1, 11.8,1,1, 9.010, 10063.248, 671.748, 52949.751 23/09/19,01:09:21,07,09,1, 11.8,1,1, 9.010, 10063.193, 671.768, 52949.772 23/09/19,01:09:21,08,09,1, 11.8,1,1, 9.010, 10063.181, 671.770, 52949.850 23/09/19,01:09:21,09,09,1, 11.8,1,1, 9.010, 10063.110, 671.813, 52949.889 23/09/19,01:09:21,10,09,1, 11.8,1,1, 9.010, 10063.054, 671.826, 52949.924 23/09/19,01:09:21,11,09,1, 11.8,1,1, 9.010, 10063.021, 671.845, 52949.971 23/09/19,01:09:21,12,09,1, 11.8,1,1, 9.010, 10062.957, 671.854, 52950.001 23/09/19,01:09:21,13,09,1, 11.8,1,1, 9.010, 10062.928, 671.880, 52950.013 23/09/19,01:09:21,14,09,1, 11.8,1,1, 9.010, 10062.865, 671.882, 52950.044 23/09/19,01:09:21,15,09,1, 11.8,1,1, 9.010, 10062.814, 671.889, 52950.109 23/09/19,01:09:21,16,09,1, 11.8,1,1, 9.010, 10062.779, 671.928, 52950.123 23/09/19,01:09:21,17,09,1, 11.8,1,1, 9.010, 10062.736, 671.935, 52950.166 23/09/19,01:09:21,18,09,1, 11.8,1,1, 9.010, 10062.686, 671.964, 52950.242 23/09/19,01:09:21,19,09,1, 11.8,1,1, 9.010, 10062.640, 671.977, 52950.258 23/09/19,01:09:22,00,11,1, 11.9,1,1, 9.012, 10062.639, 671.977, 52950.258 23/09/19,01:09:22,01,11,1, 11.9,1,1, 9.012, 10062.579, 671.991, 52950.311 23/09/19,01:09:22,02,11,1, 11.9,1,1, 9.012, 10062.500, 672.013, 52950.393 23/09/19,01:09:22,03,11,1, 11.9,1,1, 9.012, 10062.479, 672.011, 52950.375 23/09/19,01:09:22,04,11,1, 11.9,1,1, 9.012, 10062.411, 672.050, 52950.422 23/09/19,01:09:22,05,11,1, 11.9,1,1, 9.012, 10062.370, 672.060, 52950.502 23/09/19,01:09:22,06,11,1, 11.9,1,1, 9.012, 10062.332, 672.064, 52950.529 23/09/19,01:09:22,07,11,1, 11.9,1,1, 9.012, 10062.305, 672.079, 52950.539 23/09/19,01:09:22,08,11,1, 11.9,1,1, 9.012, 10062.240, 672.079, 52950.581 23/09/19,01:09:22,09,11,1, 11.9,1,1, 9.012, 10062.217, 672.105, 52950.584 23/09/19,01:09:22,10,11,1, 11.9,1,1, 9.012, 10062.187, 672.102, 52950.661 23/09/19,01:09:22,11,11,1, 11.9,1,1, 9.012, 10062.130, 672.123, 52950.694 23/09/19,01:09:22,12,11,1, 11.9,1,1, 9.012, 10062.092, 672.114, 52950.735 23/09/19,01:09:22,13,11,1, 11.9,1,1, 9.012, 10062.055, 672.097, 52950.506 23/09/19,01:09:22,14,11,1, 11.9,1,1, 9.012, 10062.035, 672.119, 52950.678 23/09/19,01:09:22,15,11,1, 11.9,1,1, 9.012, 10061.957, 672.128, 52950.726 23/09/19,01:09:22,16,11,1, 11.9,1,1, 9.012, 10061.942, 672.134, 52950.808 23/09/19,01:09:22,17,11,1, 11.9,1,1, 9.012, 10061.916, 672.156, 52950.889 23/09/19,01:09:22,18,11,1, 11.9,1,1, 9.012, 10061.855, 672.168, 52950.928 23/09/19,01:09:22,19,11,1, 11.9,1,1, 9.012, 10061.832, 672.171, 52950.976 23/09/19,01:09:23,00,10,1, 11.9,1,1, 9.008, 10061.829, 672.171, 52950.976 23/09/19,01:09:23,01,10,1, 11.9,1,1, 9.008, 10061.748, 672.201, 52951.078 23/09/19,01:09:23,02,10,1, 11.9,1,1, 9.008, 10061.701, 672.172, 52951.068 23/09/19,01:09:23,03,10,1, 11.9,1,1, 9.008, 10061.653, 672.189, 52951.118 23/09/19,01:09:23,04,10,1, 11.9,1,1, 9.008, 10061.634, 672.205, 52951.183 23/09/19,01:09:23,05,10,1, 11.9,1,1, 9.008, 10061.592, 672.199, 52951.199 23/09/19,01:09:23,06,10,1, 11.9,1,1, 9.008, 10061.553, 672.178, 52951.259 23/09/19,01:09:23,07,10,1, 11.9,1,1, 9.008, 10061.526, 672.205, 52951.298 23/09/19,01:09:23,08,10,1, 11.9,1,1, 9.008, 10061.475, 672.216, 52951.329 23/09/19,01:09:23,09,10,1, 11.9,1,1, 9.008, 10061.402, 672.243, 52951.366 23/09/19,01:09:23,10,10,1, 11.9,1,1, 9.008, 10061.409, 672.217, 52951.406 23/09/19,01:09:23,11,10,1, 11.9,1,1, 9.008, 10061.354, 672.235, 52951.434 23/09/19,01:09:23,12,10,1, 11.9,1,1, 9.008, 10061.299, 672.218, 52951.472 23/09/19,01:09:23,13,10,1, 11.9,1,1, 9.008, 10061.258, 672.228, 52951.509 23/09/19,01:09:23,14,10,1, 11.9,1,1, 9.008, 10061.219, 672.227, 52951.531 23/09/19,01:09:23,15,10,1, 11.9,1,1, 9.008, 10061.206, 672.241, 52951.600 23/09/19,01:09:23,16,10,1, 11.9,1,1, 9.008, 10061.151, 672.213, 52951.614 23/09/19,01:09:23,17,10,1, 11.9,1,1, 9.008, 10061.150, 672.234, 52951.656 23/09/19,01:09:23,18,10,1, 11.9,1,1, 9.008, 10061.100, 672.234, 52951.723 23/09/19,01:09:23,19,10,1, 11.9,1,1, 9.008, 10061.084, 672.223, 52951.748 23/09/19,01:09:24,00,10,1, 11.8,1,1, 9.011, 10061.078, 672.223, 52951.748 23/09/19,01:09:24,01,10,1, 11.8,1,1, 9.011, 10060.995, 672.218, 52951.827 23/09/19,01:09:24,02,10,1, 11.8,1,1, 9.011, 10060.945, 672.227, 52951.814 23/09/19,01:09:24,03,10,1, 11.8,1,1, 9.011, 10060.930, 672.217, 52951.843 23/09/19,01:09:24,04,10,1, 11.8,1,1, 9.011, 10060.892, 672.243, 52951.904 23/09/19,01:09:24,05,10,1, 11.8,1,1, 9.011, 10060.855, 672.216, 52951.949 23/09/19,01:09:24,06,10,1, 11.8,1,1, 9.011, 10060.833, 672.219, 52951.999 23/09/19,01:09:24,07,10,1, 11.8,1,1, 9.011, 10060.788, 672.215, 52951.996 23/09/19,01:09:24,08,10,1, 11.8,1,1, 9.011, 10060.757, 672.209, 52952.078 23/09/19,01:09:24,09,10,1, 11.8,1,1, 9.011, 10060.726, 672.176, 52952.077 23/09/19,01:09:24,10,10,1, 11.8,1,1, 9.011, 10060.703, 672.187, 52952.079 23/09/19,01:09:24,11,10,1, 11.8,1,1, 9.011, 10060.677, 672.159, 52952.133 23/09/19,01:09:24,12,10,1, 11.8,1,1, 9.011, 10060.650, 672.146, 52952.220 23/09/19,01:09:24,13,10,1, 11.8,1,1, 9.011, 10060.595, 672.154, 52952.237 23/09/19,01:09:24,14,10,1, 11.8,1,1, 9.011, 10060.573, 672.133, 52952.267 23/09/19,01:09:24,15,10,1, 11.8,1,1, 9.011, 10060.513, 672.125, 52952.299 23/09/19,01:09:24,16,10,1, 11.8,1,1, 9.011, 10060.522, 672.091, 52952.349 23/09/19,01:09:24,17,10,1, 11.8,1,1, 9.011, 10060.467, 672.097, 52952.373 23/09/19,01:09:24,18,10,1, 11.8,1,1, 9.011, 10060.425, 672.086, 52952.409 23/09/19,01:09:24,19,10,1, 11.8,1,1, 9.011, 10060.421, 672.060, 52952.440 23/09/19,01:09:25,00,10,1, 11.9,1,1, 9.010, 10060.419, 672.060, 52952.440 23/09/19,01:09:25,01,10,1, 11.9,1,1, 9.010, 10060.316, 672.016, 52952.530 23/09/19,01:09:25,02,10,1, 11.9,1,1, 9.010, 10060.266, 672.005, 52952.540 23/09/19,01:09:25,03,10,1, 11.9,1,1, 9.010, 10060.239, 671.961, 52952.577 23/09/19,01:09:25,04,10,1, 11.9,1,1, 9.010, 10060.201, 671.972, 52952.664 23/09/19,01:09:25,05,10,1, 11.9,1,1, 9.010, 10060.194, 671.933, 52952.663 23/09/19,01:09:25,06,10,1, 11.9,1,1, 9.010, 10060.129, 671.895, 52952.661 23/09/19,01:09:25,07,10,1, 11.9,1,1, 9.010, 10060.077, 671.910, 52952.748 23/09/19,01:09:25,08,10,1, 11.9,1,1, 9.010, 10060.071, 671.866, 52952.769 23/09/19,01:09:25,09,10,1, 11.9,1,1, 9.010, 10060.014, 671.832, 52952.782 23/09/19,01:09:25,10,10,1, 11.9,1,1, 9.010, 10059.973, 671.839, 52952.819 23/09/19,01:09:25,11,10,1, 11.9,1,1, 9.010, 10059.958, 671.808, 52952.847 23/09/19,01:09:25,12,10,1, 11.9,1,1, 9.010, 10059.902, 671.755, 52952.888 23/09/19,01:09:25,13,10,1, 11.9,1,1, 9.010, 10059.851, 671.752, 52952.934 23/09/19,01:09:25,14,10,1, 11.9,1,1, 9.010, 10059.786, 671.725, 52952.976 23/09/19,01:09:25,15,10,1, 11.9,1,1, 9.010, 10059.766, 671.689, 52953.021 23/09/19,01:09:25,16,10,1, 11.9,1,1, 9.010, 10059.704, 671.680, 52953.005 23/09/19,01:09:25,17,10,1, 11.9,1,1, 9.010, 10059.661, 671.662, 52953.095 23/09/19,01:09:25,18,10,1, 11.9,1,1, 9.010, 10059.612, 671.635, 52953.068 23/09/19,01:09:25,19,10,1, 11.9,1,1, 9.010, 10059.570, 671.607, 52953.154 23/09/19,01:09:26,00,09,1, 11.9,1,1, 9.006, 10059.568, 671.607, 52953.154 23/09/19,01:09:26,01,09,1, 11.9,1,1, 9.006, 10059.484, 671.567, 52953.179 23/09/19,01:09:26,02,09,1, 11.9,1,1, 9.006, 10059.430, 671.532, 52953.223 23/09/19,01:09:26,03,09,1, 11.9,1,1, 9.006, 10059.390, 671.528, 52953.290 23/09/19,01:09:26,04,09,1, 11.9,1,1, 9.006, 10059.330, 671.484, 52953.331 23/09/19,01:09:26,05,09,1, 11.9,1,1, 9.006, 10059.287, 671.438, 52953.333 23/09/19,01:09:26,06,09,1, 11.9,1,1, 9.006, 10059.226, 671.441, 52953.369 23/09/19,01:09:26,07,09,1, 11.9,1,1, 9.006, 10059.175, 671.393, 52953.412 23/09/19,01:09:26,08,09,1, 11.9,1,1, 9.006, 10059.128, 671.385, 52953.454 23/09/19,01:09:26,09,09,1, 11.9,1,1, 9.006, 10059.090, 671.342, 52953.574 23/09/19,01:09:26,10,09,1, 11.9,1,1, 9.006, 10059.045, 671.308, 52953.423 23/09/19,01:09:26,11,09,1, 11.9,1,1, 9.006, 10059.005, 671.271, 52953.517 23/09/19,01:09:26,12,09,1, 11.9,1,1, 9.006, 10058.931, 671.254, 52953.546 23/09/19,01:09:26,13,09,1, 11.9,1,1, 9.006, 10058.865, 671.231, 52953.575 23/09/19,01:09:26,14,09,1, 11.9,1,1, 9.006, 10058.798, 671.205, 52953.596 23/09/19,01:09:26,15,09,1, 11.9,1,1, 9.006, 10058.760, 671.156, 52953.636 23/09/19,01:09:26,16,09,1, 11.9,1,1, 9.006, 10058.716, 671.137, 52953.676 23/09/19,01:09:26,17,09,1, 11.9,1,1, 9.006, 10058.666, 671.102, 52953.686 23/09/19,01:09:26,18,09,1, 11.9,1,1, 9.006, 10058.611, 671.081, 52953.743 23/09/19,01:09:26,19,09,1, 11.9,1,1, 9.006, 10058.552, 671.053, 52953.755 23/09/19,01:09:27,00,09,1, 11.9,1,1, 9.010, 10058.550, 671.053, 52953.755 23/09/19,01:09:27,01,09,1, 11.9,1,1, 9.010, 10058.420, 670.963, 52953.858 23/09/19,01:09:27,02,09,1, 11.9,1,1, 9.010, 10058.370, 670.979, 52953.870 23/09/19,01:09:27,03,09,1, 11.9,1,1, 9.010, 10058.301, 670.921, 52953.878 23/09/19,01:09:27,04,09,1, 11.9,1,1, 9.010, 10058.259, 670.901, 52953.950 23/09/19,01:09:27,05,09,1, 11.9,1,1, 9.010, 10058.196, 670.880, 52954.016 23/09/19,01:09:27,06,09,1, 11.9,1,1, 9.010, 10058.141, 670.848, 52954.044 23/09/19,01:09:27,07,09,1, 11.9,1,1, 9.010, 10058.076, 670.823, 52954.040 23/09/19,01:09:27,08,09,1, 11.9,1,1, 9.010, 10058.026, 670.806, 52954.100 23/09/19,01:09:27,09,09,1, 11.9,1,1, 9.010, 10057.936, 670.767, 52954.116 23/09/19,01:09:27,10,09,1, 11.9,1,1, 9.010, 10057.914, 670.732, 52954.136 23/09/19,01:09:27,11,09,1, 11.9,1,1, 9.010, 10057.864, 670.701, 52954.205 23/09/19,01:09:27,12,09,1, 11.9,1,1, 9.010, 10057.816, 670.677, 52954.219 23/09/19,01:09:27,13,09,1, 11.9,1,1, 9.010, 10057.773, 670.651, 52954.256 23/09/19,01:09:27,14,09,1, 11.9,1,1, 9.010, 10057.722, 670.593, 52954.304 23/09/19,01:09:27,15,09,1, 11.9,1,1, 9.010, 10057.656, 670.603, 52954.393 23/09/19,01:09:27,16,09,1, 11.9,1,1, 9.010, 10057.598, 670.567, 52954.430 23/09/19,01:09:27,17,09,1, 11.9,1,1, 9.010, 10057.568, 670.536, 52954.443 23/09/19,01:09:27,18,09,1, 11.9,1,1, 9.010, 10057.501, 670.505, 52954.473 23/09/19,01:09:27,19,09,1, 11.9,1,1, 9.010, 10057.443, 670.450, 52954.501 23/09/19,01:09:28,00,09,1, 11.9,1,1, 9.008, 10057.440, 670.450, 52954.501 23/09/19,01:09:28,01,09,1, 11.9,1,1, 9.008, 10057.344, 670.398, 52954.611 23/09/19,01:09:28,02,09,1, 11.9,1,1, 9.008, 10057.289, 670.369, 52954.608 23/09/19,01:09:28,03,09,1, 11.9,1,1, 9.008, 10057.248, 670.339, 52954.678 23/09/19,01:09:28,04,09,1, 11.9,1,1, 9.008, 10057.181, 670.304, 52954.675 23/09/19,01:09:28,05,09,1, 11.9,1,1, 9.008, 10057.141, 670.275, 52954.732 23/09/19,01:09:28,06,09,1, 11.9,1,1, 9.008, 10057.108, 670.231, 52954.765 23/09/19,01:09:28,07,09,1, 11.9,1,1, 9.008, 10057.061, 670.204, 52954.810 23/09/19,01:09:28,08,09,1, 11.9,1,1, 9.008, 10057.018, 670.170, 52954.838 23/09/19,01:09:28,09,09,1, 11.9,1,1, 9.008, 10056.959, 670.133, 52954.873 23/09/19,01:09:28,10,09,1, 11.9,1,1, 9.008, 10056.925, 670.087, 52954.960 23/09/19,01:09:28,11,09,1, 11.9,1,1, 9.008, 10056.827, 670.053, 52954.949 23/09/19,01:09:28,12,09,1, 11.9,1,1, 9.008, 10056.797, 670.047, 52955.034 23/09/19,01:09:28,13,09,1, 11.9,1,1, 9.008, 10056.790, 669.996, 52955.141 23/09/19,01:09:28,14,09,1, 11.9,1,1, 9.008, 10056.708, 669.967, 52955.057 23/09/19,01:09:28,15,09,1, 11.9,1,1, 9.008, 10056.680, 669.927, 52955.126 23/09/19,01:09:28,16,09,1, 11.9,1,1, 9.008, 10056.658, 669.910, 52955.167 23/09/19,01:09:28,17,09,1, 11.9,1,1, 9.008, 10056.604, 669.852, 52955.192 23/09/19,01:09:28,18,09,1, 11.9,1,1, 9.008, 10056.557, 669.818, 52955.209 23/09/19,01:09:28,19,09,1, 11.9,1,1, 9.008, 10056.513, 669.784, 52955.280 23/09/19,01:09:29,00,10,1, 11.9,1,1, 9.008, 10056.505, 669.784, 52955.280 23/09/19,01:09:29,01,10,1, 11.9,1,1, 9.008, 10056.439, 669.666, 52955.337 23/09/19,01:09:29,02,10,1, 11.9,1,1, 9.008, 10056.403, 669.654, 52955.377 23/09/19,01:09:29,03,10,1, 11.9,1,1, 9.008, 10056.372, 669.604, 52955.407 23/09/19,01:09:29,04,10,1, 11.9,1,1, 9.008, 10056.334, 669.555, 52955.491 23/09/19,01:09:29,05,10,1, 11.9,1,1, 9.008, 10056.298, 669.542, 52955.538 23/09/19,01:09:29,06,10,1, 11.9,1,1, 9.008, 10056.261, 669.492, 52955.551 23/09/19,01:09:29,07,10,1, 11.9,1,1, 9.008, 10056.248, 669.477, 52955.587 23/09/19,01:09:29,08,10,1, 11.9,1,1, 9.008, 10056.188, 669.435, 52955.609 23/09/19,01:09:29,09,10,1, 11.9,1,1, 9.008, 10056.143, 669.395, 52955.635 23/09/19,01:09:29,10,10,1, 11.9,1,1, 9.008, 10056.097, 669.383, 52955.698 23/09/19,01:09:29,11,10,1, 11.9,1,1, 9.008, 10056.080, 669.330, 52955.734 23/09/19,01:09:29,12,10,1, 11.9,1,1, 9.008, 10056.016, 669.281, 52955.769 23/09/19,01:09:29,13,10,1, 11.9,1,1, 9.008, 10055.990, 669.246, 52955.830 23/09/19,01:09:29,14,10,1, 11.9,1,1, 9.008, 10055.963, 669.190, 52955.697 23/09/19,01:09:29,15,10,1, 11.9,1,1, 9.008, 10055.902, 669.185, 52955.978 23/09/19,01:09:29,16,10,1, 11.9,1,1, 9.008, 10055.898, 669.118, 52955.998 23/09/19,01:09:29,17,10,1, 11.9,1,1, 9.008, 10055.852, 669.069, 52955.977 23/09/19,01:09:29,18,10,1, 11.9,1,1, 9.008, 10055.782, 669.036, 52956.060 23/09/19,01:09:29,19,10,1, 11.9,1,1, 9.008, 10055.761, 668.990, 52956.079 23/09/19,01:09:30,00,09,1, 11.9,1,1, 9.010, 10055.754, 668.990, 52956.079 23/09/19,01:09:30,01,09,1, 11.9,1,1, 9.010, 10055.698, 668.929, 52956.172 23/09/19,01:09:30,02,09,1, 11.9,1,1, 9.010, 10055.682, 668.880, 52956.177 23/09/19,01:09:30,03,09,1, 11.9,1,1, 9.010, 10055.593, 668.811, 52956.251 23/09/19,01:09:30,04,09,1, 11.9,1,1, 9.010, 10055.605, 668.795, 52956.452 23/09/19,01:09:30,05,09,1, 11.9,1,1, 9.010, 10055.558, 668.734, 52956.241 23/09/19,01:09:30,06,09,1, 11.9,1,1, 9.010, 10055.489, 668.693, 52956.340 23/09/19,01:09:30,07,09,1, 11.9,1,1, 9.010, 10055.462, 668.653, 52956.406 23/09/19,01:09:30,08,09,1, 11.9,1,1, 9.010, 10055.423, 668.607, 52956.391 23/09/19,01:09:30,09,09,1, 11.9,1,1, 9.010, 10055.415, 668.569, 52956.502 23/09/19,01:09:30,10,09,1, 11.9,1,1, 9.010, 10055.361, 668.550, 52956.507 23/09/19,01:09:30,11,09,1, 11.9,1,1, 9.010, 10055.320, 668.484, 52956.570 23/09/19,01:09:30,12,09,1, 11.9,1,1, 9.010, 10055.273, 668.435, 52956.572 23/09/19,01:09:30,13,09,1, 11.9,1,1, 9.010, 10055.242, 668.389, 52956.654 23/09/19,01:09:30,14,09,1, 11.9,1,1, 9.010, 10055.193, 668.340, 52956.654 23/09/19,01:09:30,15,09,1, 11.9,1,1, 9.010, 10055.167, 668.322, 52956.705 23/09/19,01:09:30,16,09,1, 11.9,1,1, 9.010, 10055.093, 668.267, 52956.743 23/09/19,01:09:30,17,09,1, 11.9,1,1, 9.010, 10055.062, 668.224, 52956.803 23/09/19,01:09:30,18,09,1, 11.9,1,1, 9.010, 10055.053, 668.181, 52956.810 23/09/19,01:09:30,19,09,1, 11.9,1,1, 9.010, 10054.966, 668.131, 52956.669 23/09/19,01:09:31,00,10,1, 11.9,1,1, 9.012, 10054.961, 668.131, 52956.669 23/09/19,01:09:31,01,10,1, 11.9,1,1, 9.012, 10054.925, 668.055, 52957.010 23/09/19,01:09:31,02,10,1, 11.9,1,1, 9.012, 10054.843, 668.042, 52957.015 23/09/19,01:09:31,03,10,1, 11.9,1,1, 9.012, 10054.830, 668.005, 52957.100 23/09/19,01:09:31,04,10,1, 11.9,1,1, 9.012, 10054.778, 667.942, 52957.121 23/09/19,01:09:31,05,10,1, 11.9,1,1, 9.012, 10054.755, 667.905, 52957.168 23/09/19,01:09:31,06,10,1, 11.9,1,1, 9.012, 10054.683, 667.860, 52957.203 23/09/19,01:09:31,07,10,1, 11.9,1,1, 9.012, 10054.649, 667.837, 52957.261 23/09/19,01:09:31,08,10,1, 11.9,1,1, 9.012, 10054.599, 667.804, 52957.294 23/09/19,01:09:31,09,10,1, 11.9,1,1, 9.012, 10054.560, 667.749, 52957.321 23/09/19,01:09:31,10,10,1, 11.9,1,1, 9.012, 10054.518, 667.724, 52957.394 23/09/19,01:09:31,11,10,1, 11.9,1,1, 9.012, 10054.484, 667.674, 52957.429 23/09/19,01:09:31,12,10,1, 11.9,1,1, 9.012, 10054.434, 667.648, 52957.492 23/09/19,01:09:31,13,10,1, 11.9,1,1, 9.012, 10054.395, 667.590, 52957.494 23/09/19,01:09:31,14,10,1, 11.9,1,1, 9.012, 10054.355, 667.565, 52957.555 23/09/19,01:09:31,15,10,1, 11.9,1,1, 9.012, 10054.303, 667.493, 52957.589 23/09/19,01:09:31,16,10,1, 11.9,1,1, 9.012, 10054.260, 667.467, 52957.636 23/09/19,01:09:31,17,10,1, 11.9,1,1, 9.012, 10054.214, 667.426, 52957.679 23/09/19,01:09:31,18,10,1, 11.9,1,1, 9.012, 10054.185, 667.377, 52957.742 23/09/19,01:09:31,19,10,1, 11.9,1,1, 9.012, 10054.128, 667.333, 52957.807 23/09/19,01:09:32,00,09,1, 11.9,1,1, 9.008, 10054.127, 667.333, 52957.807 23/09/19,01:09:32,01,09,1, 11.9,1,1, 9.008, 10054.057, 667.268, 52957.830 23/09/19,01:09:32,02,09,1, 11.9,1,1, 9.008, 10054.027, 667.218, 52957.877 23/09/19,01:09:32,03,09,1, 11.9,1,1, 9.008, 10053.978, 667.169, 52957.943 23/09/19,01:09:32,04,09,1, 11.9,1,1, 9.008, 10053.927, 667.123, 52957.964 23/09/19,01:09:32,05,09,1, 11.9,1,1, 9.008, 10053.876, 667.074, 52958.000 23/09/19,01:09:32,06,09,1, 11.9,1,1, 9.008, 10053.845, 667.030, 52958.063 23/09/19,01:09:32,07,09,1, 11.9,1,1, 9.008, 10053.790, 666.976, 52958.056 23/09/19,01:09:32,08,09,1, 11.9,1,1, 9.008, 10053.761, 666.938, 52958.168 23/09/19,01:09:32,09,09,1, 11.9,1,1, 9.008, 10053.713, 666.909, 52958.173 23/09/19,01:09:32,10,09,1, 11.9,1,1, 9.008, 10053.709, 666.845, 52958.195 23/09/19,01:09:32,11,09,1, 11.9,1,1, 9.008, 10053.640, 666.802, 52958.256 23/09/19,01:09:32,12,09,1, 11.9,1,1, 9.008, 10053.598, 666.789, 52958.327 23/09/19,01:09:32,13,09,1, 11.9,1,1, 9.008, 10053.564, 666.740, 52958.353 23/09/19,01:09:32,14,09,1, 11.9,1,1, 9.008, 10053.529, 666.712, 52958.393 23/09/19,01:09:32,15,09,1, 11.9,1,1, 9.008, 10053.458, 666.632, 52958.467 23/09/19,01:09:32,16,09,1, 11.9,1,1, 9.008, 10053.445, 666.614, 52958.522 23/09/19,01:09:32,17,09,1, 11.9,1,1, 9.008, 10053.416, 666.593, 52958.558 23/09/19,01:09:32,18,09,1, 11.9,1,1, 9.008, 10053.353, 666.533, 52958.594 23/09/19,01:09:32,19,09,1, 11.9,1,1, 9.008, 10053.309, 666.496, 52958.659 23/09/19,01:09:33,00,09,1, 11.9,1,1, 9.010, 10053.301, 666.496, 52958.659 23/09/19,01:09:33,01,09,1, 11.9,1,1, 9.010, 10053.240, 666.415, 52958.732 23/09/19,01:09:33,02,09,1, 11.9,1,1, 9.010, 10053.174, 666.377, 52958.817 23/09/19,01:09:33,03,09,1, 11.9,1,1, 9.010, 10053.135, 666.354, 52958.863 23/09/19,01:09:33,04,09,1, 11.9,1,1, 9.010, 10053.110, 666.332, 52958.863 23/09/19,01:09:33,05,09,1, 11.9,1,1, 9.010, 10053.061, 666.281, 52958.948 23/09/19,01:09:33,06,09,1, 11.9,1,1, 9.010, 10053.021, 666.251, 52958.948 23/09/19,01:09:33,07,09,1, 11.9,1,1, 9.010, 10052.988, 666.219, 52959.051 23/09/19,01:09:33,08,09,1, 11.9,1,1, 9.010, 10052.965, 666.182, 52959.085 23/09/19,01:09:33,09,09,1, 11.9,1,1, 9.010, 10052.910, 666.154, 52959.158 23/09/19,01:09:33,10,09,1, 11.9,1,1, 9.010, 10052.877, 666.115, 52959.157 23/09/19,01:09:33,11,09,1, 11.9,1,1, 9.010, 10052.846, 666.096, 52959.294 23/09/19,01:09:33,12,09,1, 11.9,1,1, 9.010, 10052.812, 666.040, 52959.283 23/09/19,01:09:33,13,09,1, 11.9,1,1, 9.010, 10052.816, 666.029, 52959.547 23/09/19,01:09:33,14,09,1, 11.9,1,1, 9.010, 10052.744, 666.002, 52959.293 23/09/19,01:09:33,15,09,1, 11.9,1,1, 9.010, 10052.676, 665.969, 52959.429 23/09/19,01:09:33,16,09,1, 11.9,1,1, 9.010, 10052.657, 665.945, 52959.497 23/09/19,01:09:33,17,09,1, 11.9,1,1, 9.010, 10052.649, 665.879, 52959.533 23/09/19,01:09:33,18,09,1, 11.9,1,1, 9.010, 10052.614, 665.861, 52959.605 23/09/19,01:09:33,19,09,1, 11.9,1,1, 9.010, 10052.569, 665.843, 52959.641 23/09/19,01:09:34,00,09,1, 11.8,1,1, 9.007, 10052.567, 665.843, 52959.641 23/09/19,01:09:34,01,09,1, 11.8,1,1, 9.007, 10052.503, 665.781, 52959.745 23/09/19,01:09:34,02,09,1, 11.8,1,1, 9.007, 10052.475, 665.750, 52959.784 23/09/19,01:09:34,03,09,1, 11.8,1,1, 9.007, 10052.462, 665.725, 52959.866 23/09/19,01:09:34,04,09,1, 11.8,1,1, 9.007, 10052.441, 665.702, 52959.900 23/09/19,01:09:34,05,09,1, 11.8,1,1, 9.007, 10052.391, 665.656, 52959.964 23/09/19,01:09:34,06,09,1, 11.8,1,1, 9.007, 10052.356, 665.634, 52959.988 23/09/19,01:09:34,07,09,1, 11.8,1,1, 9.007, 10052.318, 665.626, 52960.044 23/09/19,01:09:34,08,09,1, 11.8,1,1, 9.007, 10052.294, 665.565, 52960.104 23/09/19,01:09:34,09,09,1, 11.8,1,1, 9.007, 10052.267, 665.569, 52960.161 23/09/19,01:09:34,10,09,1, 11.8,1,1, 9.007, 10052.217, 665.518, 52960.235 23/09/19,01:09:34,11,09,1, 11.8,1,1, 9.007, 10052.176, 665.482, 52960.253 23/09/19,01:09:34,12,09,1, 11.8,1,1, 9.007, 10052.166, 665.463, 52960.294 23/09/19,01:09:34,13,09,1, 11.8,1,1, 9.007, 10052.138, 665.423, 52960.325 23/09/19,01:09:34,14,09,1, 11.8,1,1, 9.007, 10052.102, 665.409, 52960.384 23/09/19,01:09:34,15,09,1, 11.8,1,1, 9.007, 10052.053, 665.379, 52960.490 23/09/19,01:09:34,16,09,1, 11.8,1,1, 9.007, 10052.066, 665.383, 52960.511 23/09/19,01:09:34,17,09,1, 11.8,1,1, 9.007, 10052.015, 665.347, 52960.560 23/09/19,01:09:34,18,09,1, 11.8,1,1, 9.007, 10052.006, 665.292, 52960.623 23/09/19,01:09:34,19,09,1, 11.8,1,1, 9.007, 10051.975, 665.264, 52960.669 23/09/19,01:09:35,00,09,1, 11.9,1,1, 9.010, 10051.974, 665.264, 52960.669 23/09/19,01:09:35,01,09,1, 11.9,1,1, 9.010, 10051.918, 665.218, 52960.738 23/09/19,01:09:35,02,09,1, 11.9,1,1, 9.010, 10051.888, 665.168, 52960.831 23/09/19,01:09:35,03,09,1, 11.9,1,1, 9.010, 10051.871, 665.141, 52960.922 23/09/19,01:09:35,04,09,1, 11.9,1,1, 9.010, 10051.842, 665.126, 52960.953 23/09/19,01:09:35,05,09,1, 11.9,1,1, 9.010, 10051.832, 665.109, 52960.983 23/09/19,01:09:35,06,09,1, 11.9,1,1, 9.010, 10051.808, 665.065, 52961.037 23/09/19,01:09:35,07,09,1, 11.9,1,1, 9.010, 10051.799, 665.019, 52961.118 23/09/19,01:09:35,08,09,1, 11.9,1,1, 9.010, 10051.767, 665.012, 52961.176 23/09/19,01:09:35,09,09,1, 11.9,1,1, 9.010, 10051.740, 664.974, 52961.172 23/09/19,01:09:35,10,09,1, 11.9,1,1, 9.010, 10051.714, 664.965, 52961.284 23/09/19,01:09:35,11,09,1, 11.9,1,1, 9.010, 10051.688, 664.936, 52961.323 23/09/19,01:09:35,12,09,1, 11.9,1,1, 9.010, 10051.686, 664.908, 52961.402 23/09/19,01:09:35,13,09,1, 11.9,1,1, 9.010, 10051.651, 664.881, 52961.407 23/09/19,01:09:35,14,09,1, 11.9,1,1, 9.010, 10051.632, 664.848, 52961.495 23/09/19,01:09:35,15,09,1, 11.9,1,1, 9.010, 10051.610, 664.844, 52961.546 23/09/19,01:09:35,16,09,1, 11.9,1,1, 9.010, 10051.581, 664.810, 52961.614 23/09/19,01:09:35,17,09,1, 11.9,1,1, 9.010, 10051.579, 664.785, 52961.674 23/09/19,01:09:35,18,09,1, 11.9,1,1, 9.010, 10051.542, 664.761, 52961.741 23/09/19,01:09:35,19,09,1, 11.9,1,1, 9.010, 10051.545, 664.736, 52961.798 23/09/19,01:09:36,00,09,1, 11.9,1,1, 9.008, 10051.540, 664.736, 52961.798 23/09/19,01:09:36,01,09,1, 11.9,1,1, 9.008, 10051.506, 664.686, 52961.948 23/09/19,01:09:36,02,09,1, 11.9,1,1, 9.008, 10051.485, 664.677, 52961.990 23/09/19,01:09:36,03,09,1, 11.9,1,1, 9.008, 10051.447, 664.650, 52962.047 23/09/19,01:09:36,04,09,1, 11.9,1,1, 9.008, 10051.425, 664.634, 52962.136 23/09/19,01:09:36,05,09,1, 11.9,1,1, 9.008, 10051.422, 664.605, 52962.163 23/09/19,01:09:36,06,09,1, 11.9,1,1, 9.008, 10051.399, 664.617, 52962.251 23/09/19,01:09:36,07,09,1, 11.9,1,1, 9.008, 10051.367, 664.545, 52962.263 23/09/19,01:09:36,08,09,1, 11.9,1,1, 9.008, 10051.356, 664.529, 52962.353 23/09/19,01:09:36,09,09,1, 11.9,1,1, 9.008, 10051.361, 664.537, 52962.398 23/09/19,01:09:36,10,09,1, 11.9,1,1, 9.008, 10051.323, 664.513, 52962.470 23/09/19,01:09:36,11,09,1, 11.9,1,1, 9.008, 10051.320, 664.514, 52962.527 23/09/19,01:09:36,12,09,1, 11.9,1,1, 9.008, 10051.309, 664.470, 52962.605 23/09/19,01:09:36,13,09,1, 11.9,1,1, 9.008, 10051.267, 664.461, 52962.659 23/09/19,01:09:36,14,09,1, 11.9,1,1, 9.008, 10051.261, 664.470, 52962.761 23/09/19,01:09:36,15,09,1, 11.9,1,1, 9.008, 10051.210, 664.444, 52962.800 23/09/19,01:09:36,16,09,1, 11.9,1,1, 9.008, 10051.168, 664.418, 52962.778 23/09/19,01:09:36,17,09,1, 11.9,1,1, 9.008, 10051.206, 664.379, 52962.901 23/09/19,01:09:36,18,09,1, 11.9,1,1, 9.008, 10051.158, 664.349, 52962.973 23/09/19,01:09:36,19,09,1, 11.9,1,1, 9.008, 10051.120, 664.359, 52963.047 23/09/19,01:09:37,00,10,1, 11.8,1,1, 9.008, 10051.115, 664.359, 52963.047 23/09/19,01:09:37,01,10,1, 11.8,1,1, 9.008, 10051.077, 664.321, 52963.138 23/09/19,01:09:37,02,10,1, 11.8,1,1, 9.008, 10051.037, 664.333, 52963.223 23/09/19,01:09:37,03,10,1, 11.8,1,1, 9.008, 10051.004, 664.307, 52963.300 23/09/19,01:09:37,04,10,1, 11.8,1,1, 9.008, 10050.984, 664.295, 52963.406 23/09/19,01:09:37,05,10,1, 11.8,1,1, 9.008, 10050.945, 664.268, 52963.403 23/09/19,01:09:37,06,10,1, 11.8,1,1, 9.008, 10050.912, 664.266, 52963.443 23/09/19,01:09:37,07,10,1, 11.8,1,1, 9.008, 10050.915, 664.254, 52963.521 23/09/19,01:09:37,08,10,1, 11.8,1,1, 9.008, 10050.851, 664.223, 52963.598 23/09/19,01:09:37,09,10,1, 11.8,1,1, 9.008, 10050.821, 664.219, 52963.672 23/09/19,01:09:37,10,10,1, 11.8,1,1, 9.008, 10050.794, 664.221, 52963.759 23/09/19,01:09:37,11,10,1, 11.8,1,1, 9.008, 10050.733, 664.169, 52963.783 23/09/19,01:09:37,12,10,1, 11.8,1,1, 9.008, 10050.700, 664.183, 52963.855 23/09/19,01:09:37,13,10,1, 11.8,1,1, 9.008, 10050.677, 664.170, 52963.908 23/09/19,01:09:37,14,10,1, 11.8,1,1, 9.008, 10050.645, 664.162, 52963.989 23/09/19,01:09:37,15,10,1, 11.8,1,1, 9.008, 10050.593, 664.144, 52964.043 23/09/19,01:09:37,16,10,1, 11.8,1,1, 9.008, 10050.582, 664.119, 52964.081 23/09/19,01:09:37,17,10,1, 11.8,1,1, 9.008, 10050.523, 664.130, 52964.166 23/09/19,01:09:37,18,10,1, 11.8,1,1, 9.008, 10050.477, 664.124, 52964.232 23/09/19,01:09:37,19,10,1, 11.8,1,1, 9.008, 10050.445, 664.130, 52964.315 23/09/19,01:09:38,00,10,1, 11.8,1,1, 9.009, 10050.439, 664.130, 52964.315 23/09/19,01:09:38,01,10,1, 11.8,1,1, 9.009, 10050.380, 664.091, 52964.437 23/09/19,01:09:38,02,10,1, 11.8,1,1, 9.009, 10050.307, 664.101, 52964.470 23/09/19,01:09:38,03,10,1, 11.8,1,1, 9.009, 10050.267, 664.093, 52964.546 23/09/19,01:09:38,04,10,1, 11.8,1,1, 9.009, 10050.211, 664.082, 52964.626 23/09/19,01:09:38,05,10,1, 11.8,1,1, 9.009, 10050.174, 664.075, 52964.670 23/09/19,01:09:38,06,10,1, 11.8,1,1, 9.009, 10050.129, 664.071, 52964.726 23/09/19,01:09:38,07,10,1, 11.8,1,1, 9.009, 10050.078, 664.075, 52964.801 23/09/19,01:09:38,08,10,1, 11.8,1,1, 9.009, 10050.036, 664.087, 52964.849 23/09/19,01:09:38,09,10,1, 11.8,1,1, 9.009, 10049.998, 664.056, 52964.924 23/09/19,01:09:38,10,10,1, 11.8,1,1, 9.009, 10049.943, 664.054, 52964.976 23/09/19,01:09:38,11,10,1, 11.8,1,1, 9.009, 10049.899, 664.081, 52965.060 23/09/19,01:09:38,12,10,1, 11.8,1,1, 9.009, 10049.882, 664.073, 52965.102 23/09/19,01:09:38,13,10,1, 11.8,1,1, 9.009, 10049.811, 664.092, 52965.124 23/09/19,01:09:38,14,10,1, 11.8,1,1, 9.009, 10049.758, 664.068, 52965.225 23/09/19,01:09:38,15,10,1, 11.8,1,1, 9.009, 10049.700, 664.064, 52965.262 23/09/19,01:09:38,16,10,1, 11.8,1,1, 9.009, 10049.620, 664.071, 52965.332 23/09/19,01:09:38,17,10,1, 11.8,1,1, 9.009, 10049.596, 664.081, 52965.373 23/09/19,01:09:38,18,10,1, 11.8,1,1, 9.009, 10049.528, 664.095, 52965.407 23/09/19,01:09:38,19,10,1, 11.8,1,1, 9.009, 10049.462, 664.079, 52965.526 23/09/19,01:09:39,00,10,1, 11.9,1,1, 9.008, 10049.462, 664.079, 52965.526 23/09/19,01:09:39,01,10,1, 11.9,1,1, 9.008, 10049.394, 664.077, 52965.676 23/09/19,01:09:39,02,10,1, 11.9,1,1, 9.008, 10049.302, 664.103, 52965.695 23/09/19,01:09:39,03,10,1, 11.9,1,1, 9.008, 10049.258, 664.106, 52965.770 23/09/19,01:09:39,04,10,1, 11.9,1,1, 9.008, 10049.192, 664.109, 52965.810 23/09/19,01:09:39,05,10,1, 11.9,1,1, 9.008, 10049.146, 664.122, 52965.899 23/09/19,01:09:39,06,10,1, 11.9,1,1, 9.008, 10049.080, 664.138, 52965.927 23/09/19,01:09:39,07,10,1, 11.9,1,1, 9.008, 10049.022, 664.155, 52966.008 23/09/19,01:09:39,08,10,1, 11.9,1,1, 9.008, 10048.988, 664.136, 52966.076 23/09/19,01:09:39,09,10,1, 11.9,1,1, 9.008, 10048.927, 664.145, 52966.113 23/09/19,01:09:39,10,10,1, 11.9,1,1, 9.008, 10048.866, 664.159, 52966.196 23/09/19,01:09:39,11,10,1, 11.9,1,1, 9.008, 10048.817, 664.180, 52966.280 23/09/19,01:09:39,12,10,1, 11.9,1,1, 9.008, 10048.744, 664.222, 52966.327 23/09/19,01:09:39,13,10,1, 11.9,1,1, 9.008, 10048.706, 664.219, 52966.404 23/09/19,01:09:39,14,10,1, 11.9,1,1, 9.008, 10048.664, 664.239, 52966.470 23/09/19,01:09:39,15,10,1, 11.9,1,1, 9.008, 10048.576, 664.225, 52966.493 23/09/19,01:09:39,16,10,1, 11.9,1,1, 9.008, 10048.507, 664.269, 52966.559 23/09/19,01:09:39,17,10,1, 11.9,1,1, 9.008, 10048.471, 664.252, 52966.603 23/09/19,01:09:39,18,10,1, 11.9,1,1, 9.008, 10048.417, 664.281, 52966.628 23/09/19,01:09:39,19,10,1, 11.9,1,1, 9.008, 10048.401, 664.273, 52966.744 23/09/19,01:09:40,00,10,1, 11.8,1,1, 9.006, 10048.394, 664.273, 52966.744 23/09/19,01:09:40,01,10,1, 11.8,1,1, 9.006, 10048.254, 664.322, 52966.850 23/09/19,01:09:40,02,10,1, 11.8,1,1, 9.006, 10048.209, 664.336, 52966.911 23/09/19,01:09:40,03,10,1, 11.8,1,1, 9.006, 10048.160, 664.354, 52966.974 23/09/19,01:09:40,04,10,1, 11.8,1,1, 9.006, 10048.107, 664.352, 52967.021 23/09/19,01:09:40,05,10,1, 11.8,1,1, 9.006, 10048.072, 664.383, 52967.096 23/09/19,01:09:40,06,10,1, 11.8,1,1, 9.006, 10048.018, 664.403, 52967.136 23/09/19,01:09:40,07,10,1, 11.8,1,1, 9.006, 10047.959, 664.419, 52967.189 23/09/19,01:09:40,08,10,1, 11.8,1,1, 9.006, 10047.933, 664.427, 52967.233 23/09/19,01:09:40,09,10,1, 11.8,1,1, 9.006, 10047.876, 664.466, 52967.310 23/09/19,01:09:40,10,10,1, 11.8,1,1, 9.006, 10047.813, 664.500, 52967.362 23/09/19,01:09:40,11,10,1, 11.8,1,1, 9.006, 10047.751, 664.511, 52967.422 23/09/19,01:09:40,12,10,1, 11.8,1,1, 9.006, 10047.704, 664.532, 52967.472 23/09/19,01:09:40,13,10,1, 11.8,1,1, 9.006, 10047.664, 664.544, 52967.546 23/09/19,01:09:40,14,10,1, 11.8,1,1, 9.006, 10047.610, 664.538, 52967.593 23/09/19,01:09:40,15,10,1, 11.8,1,1, 9.006, 10047.564, 664.576, 52967.645 23/09/19,01:09:40,16,10,1, 11.8,1,1, 9.006, 10047.522, 664.595, 52967.740 23/09/19,01:09:40,17,10,1, 11.8,1,1, 9.006, 10047.464, 664.603, 52967.790 23/09/19,01:09:40,18,10,1, 11.8,1,1, 9.006, 10047.416, 664.626, 52967.839 23/09/19,01:09:40,19,10,1, 11.8,1,1, 9.006, 10047.358, 664.667, 52967.887 23/09/19,01:09:41,00,09,1, 11.9,1,1, 9.010, 10047.351, 664.667, 52967.887 23/09/19,01:09:41,01,09,1, 11.9,1,1, 9.010, 10047.261, 664.718, 52967.984 23/09/19,01:09:41,02,09,1, 11.9,1,1, 9.010, 10047.185, 664.759, 52968.105 23/09/19,01:09:41,03,09,1, 11.9,1,1, 9.010, 10047.151, 664.769, 52968.204 23/09/19,01:09:41,04,09,1, 11.9,1,1, 9.010, 10047.119, 664.776, 52968.190 23/09/19,01:09:41,05,09,1, 11.9,1,1, 9.010, 10047.071, 664.799, 52968.197 23/09/19,01:09:41,06,09,1, 11.9,1,1, 9.010, 10047.022, 664.835, 52968.268 23/09/19,01:09:41,07,09,1, 11.9,1,1, 9.010, 10046.984, 664.849, 52968.292 23/09/19,01:09:41,08,09,1, 11.9,1,1, 9.010, 10046.941, 664.832, 52968.353 23/09/19,01:09:41,09,09,1, 11.9,1,1, 9.010, 10046.893, 664.886, 52968.406 23/09/19,01:09:41,10,09,1, 11.9,1,1, 9.010, 10046.851, 664.909, 52968.486 23/09/19,01:09:41,11,09,1, 11.9,1,1, 9.010, 10046.774, 664.948, 52968.501 23/09/19,01:09:41,12,09,1, 11.9,1,1, 9.010, 10046.727, 664.939, 52968.568 23/09/19,01:09:41,13,09,1, 11.9,1,1, 9.010, 10046.685, 664.979, 52968.621 23/09/19,01:09:41,14,09,1, 11.9,1,1, 9.010, 10046.667, 665.018, 52968.652 23/09/19,01:09:41,15,09,1, 11.9,1,1, 9.010, 10046.624, 665.053, 52968.738 23/09/19,01:09:41,16,09,1, 11.9,1,1, 9.010, 10046.568, 665.081, 52968.757 23/09/19,01:09:41,17,09,1, 11.9,1,1, 9.010, 10046.541, 665.091, 52968.839 23/09/19,01:09:41,18,09,1, 11.9,1,1, 9.010, 10046.480, 665.142, 52968.964 23/09/19,01:09:41,19,09,1, 11.9,1,1, 9.010, 10046.422, 665.140, 52968.940 23/09/19,01:09:42,00,09,1, 11.9,1,1, 9.009, 10046.417, 665.140, 52968.940 23/09/19,01:09:42,01,09,1, 11.9,1,1, 9.009, 10046.326, 665.191, 52969.038 23/09/19,01:09:42,02,09,1, 11.9,1,1, 9.009, 10046.278, 665.212, 52969.059 23/09/19,01:09:42,03,09,1, 11.9,1,1, 9.009, 10046.240, 665.230, 52969.135 23/09/19,01:09:42,04,09,1, 11.9,1,1, 9.009, 10046.198, 665.274, 52969.180 23/09/19,01:09:42,05,09,1, 11.9,1,1, 9.009, 10046.160, 665.308, 52969.233 23/09/19,01:09:42,06,09,1, 11.9,1,1, 9.009, 10046.102, 665.311, 52969.254 23/09/19,01:09:42,07,09,1, 11.9,1,1, 9.009, 10046.013, 665.321, 52969.284 23/09/19,01:09:42,08,09,1, 11.9,1,1, 9.009, 10046.012, 665.347, 52969.337 23/09/19,01:09:42,09,09,1, 11.9,1,1, 9.009, 10045.962, 665.403, 52969.405 23/09/19,01:09:42,10,09,1, 11.9,1,1, 9.009, 10045.909, 665.401, 52969.430 23/09/19,01:09:42,11,09,1, 11.9,1,1, 9.009, 10045.871, 665.425, 52969.474 23/09/19,01:09:42,12,09,1, 11.9,1,1, 9.009, 10045.846, 665.441, 52969.534 23/09/19,01:09:42,13,09,1, 11.9,1,1, 9.009, 10045.764, 665.467, 52969.552 23/09/19,01:09:42,14,09,1, 11.9,1,1, 9.009, 10045.720, 665.479, 52969.629 23/09/19,01:09:42,15,09,1, 11.9,1,1, 9.009, 10045.680, 665.501, 52969.695 23/09/19,01:09:42,16,09,1, 11.9,1,1, 9.009, 10045.623, 665.504, 52969.745 23/09/19,01:09:42,17,09,1, 11.9,1,1, 9.009, 10045.593, 665.550, 52969.760 23/09/19,01:09:42,18,09,1, 11.9,1,1, 9.009, 10045.547, 665.564, 52969.782 23/09/19,01:09:42,19,09,1, 11.9,1,1, 9.009, 10045.512, 665.593, 52969.850 23/09/19,01:09:43,00,10,1, 11.9,1,1, 9.008, 10045.507, 665.593, 52969.850 23/09/19,01:09:43,01,10,1, 11.9,1,1, 9.008, 10045.432, 665.623, 52969.962 23/09/19,01:09:43,02,10,1, 11.9,1,1, 9.008, 10045.342, 665.618, 52969.987 23/09/19,01:09:43,03,10,1, 11.9,1,1, 9.008, 10045.318, 665.646, 52970.078 23/09/19,01:09:43,04,10,1, 11.9,1,1, 9.008, 10045.290, 665.672, 52970.088 23/09/19,01:09:43,05,10,1, 11.9,1,1, 9.008, 10045.249, 665.651, 52970.112 23/09/19,01:09:43,06,10,1, 11.9,1,1, 9.008, 10045.194, 665.688, 52970.135 23/09/19,01:09:43,07,10,1, 11.9,1,1, 9.008, 10045.171, 665.710, 52970.154 23/09/19,01:09:43,08,10,1, 11.9,1,1, 9.008, 10045.101, 665.724, 52970.193 23/09/19,01:09:43,09,10,1, 11.9,1,1, 9.008, 10045.061, 665.734, 52970.248 23/09/19,01:09:43,10,10,1, 11.9,1,1, 9.008, 10045.035, 665.735, 52970.286 23/09/19,01:09:43,11,10,1, 11.9,1,1, 9.008, 10044.988, 665.745, 52970.320 23/09/19,01:09:43,12,10,1, 11.9,1,1, 9.008, 10044.946, 665.770, 52970.330 23/09/19,01:09:43,13,10,1, 11.9,1,1, 9.008, 10044.896, 665.790, 52970.394 23/09/19,01:09:43,14,10,1, 11.9,1,1, 9.008, 10044.847, 665.791, 52970.421 23/09/19,01:09:43,15,10,1, 11.9,1,1, 9.008, 10044.798, 665.811, 52970.487 23/09/19,01:09:43,16,10,1, 11.9,1,1, 9.008, 10044.752, 665.804, 52970.489 23/09/19,01:09:43,17,10,1, 11.9,1,1, 9.008, 10044.704, 665.819, 52970.516 23/09/19,01:09:43,18,10,1, 11.9,1,1, 9.008, 10044.670, 665.816, 52970.554 23/09/19,01:09:43,19,10,1, 11.9,1,1, 9.008, 10044.610, 665.830, 52970.600 23/09/19,01:09:44,00,09,1, 11.8,1,1, 9.008, 10044.606, 665.830, 52970.600 23/09/19,01:09:44,01,09,1, 11.8,1,1, 9.008, 10044.512, 665.843, 52970.651 23/09/19,01:09:44,02,09,1, 11.8,1,1, 9.008, 10044.475, 665.861, 52970.694 23/09/19,01:09:44,03,09,1, 11.8,1,1, 9.008, 10044.440, 665.863, 52970.717 23/09/19,01:09:44,04,09,1, 11.8,1,1, 9.008, 10044.400, 665.847, 52970.763 23/09/19,01:09:44,05,09,1, 11.8,1,1, 9.008, 10044.348, 665.855, 52970.784 23/09/19,01:09:44,06,09,1, 11.8,1,1, 9.008, 10044.269, 665.882, 52971.000 23/09/19,01:09:44,07,09,1, 11.8,1,1, 9.008, 10044.200, 665.879, 52970.917 23/09/19,01:09:44,08,09,1, 11.8,1,1, 9.008, 10044.172, 665.868, 52970.916 23/09/19,01:09:44,09,09,1, 11.8,1,1, 9.008, 10044.137, 665.859, 52970.948 23/09/19,01:09:44,10,09,1, 11.8,1,1, 9.008, 10044.092, 665.868, 52970.972 23/09/19,01:09:44,11,09,1, 11.8,1,1, 9.008, 10044.026, 665.867, 52970.967 23/09/19,01:09:44,12,09,1, 11.8,1,1, 9.008, 10043.991, 665.872, 52971.014 23/09/19,01:09:44,13,09,1, 11.8,1,1, 9.008, 10043.930, 665.871, 52971.041 23/09/19,01:09:44,14,09,1, 11.8,1,1, 9.008, 10043.903, 665.850, 52971.084 23/09/19,01:09:44,15,09,1, 11.8,1,1, 9.008, 10043.839, 665.869, 52971.124 23/09/19,01:09:44,16,09,1, 11.8,1,1, 9.008, 10043.796, 665.861, 52971.136 23/09/19,01:09:44,17,09,1, 11.8,1,1, 9.008, 10043.727, 665.853, 52971.176 23/09/19,01:09:44,18,09,1, 11.8,1,1, 9.008, 10043.661, 665.862, 52971.196 23/09/19,01:09:44,19,09,1, 11.8,1,1, 9.008, 10043.598, 665.856, 52971.223 23/09/19,01:09:45,00,10,1, 11.9,1,1, 9.007, 10043.596, 665.856, 52971.223 23/09/19,01:09:45,01,10,1, 11.9,1,1, 9.007, 10043.519, 665.845, 52971.306 23/09/19,01:09:45,02,10,1, 11.9,1,1, 9.007, 10043.455, 665.837, 52971.303 23/09/19,01:09:45,03,10,1, 11.9,1,1, 9.007, 10043.398, 665.825, 52971.346 23/09/19,01:09:45,04,10,1, 11.9,1,1, 9.007, 10043.345, 665.815, 52971.367 23/09/19,01:09:45,05,10,1, 11.9,1,1, 9.007, 10043.285, 665.811, 52971.412 23/09/19,01:09:45,06,10,1, 11.9,1,1, 9.007, 10043.224, 665.802, 52971.420 23/09/19,01:09:45,07,10,1, 11.9,1,1, 9.007, 10043.158, 665.824, 52971.450 23/09/19,01:09:45,08,10,1, 11.9,1,1, 9.007, 10043.092, 665.788, 52971.464 23/09/19,01:09:45,09,10,1, 11.9,1,1, 9.007, 10043.036, 665.797, 52971.483 23/09/19,01:09:45,10,10,1, 11.9,1,1, 9.007, 10042.976, 665.802, 52971.536 23/09/19,01:09:45,11,10,1, 11.9,1,1, 9.007, 10042.922, 665.797, 52971.578 23/09/19,01:09:45,12,10,1, 11.9,1,1, 9.007, 10042.847, 665.752, 52971.577 23/09/19,01:09:45,13,10,1, 11.9,1,1, 9.007, 10042.785, 665.784, 52971.624 23/09/19,01:09:45,14,10,1, 11.9,1,1, 9.007, 10042.708, 665.751, 52971.651 23/09/19,01:09:45,15,10,1, 11.9,1,1, 9.007, 10042.659, 665.780, 52971.640 23/09/19,01:09:45,16,10,1, 11.9,1,1, 9.007, 10042.583, 665.764, 52971.737 23/09/19,01:09:45,17,10,1, 11.9,1,1, 9.007, 10042.542, 665.759, 52971.747 23/09/19,01:09:45,18,10,1, 11.9,1,1, 9.007, 10042.448, 665.770, 52971.791 23/09/19,01:09:45,19,10,1, 11.9,1,1, 9.007, 10042.405, 665.778, 52971.800 23/09/19,01:09:46,00,11,1, 11.9,1,1, 9.009, 10042.403, 665.778, 52971.800 23/09/19,01:09:46,01,11,1, 11.9,1,1, 9.009, 10042.226, 665.752, 52971.831 23/09/19,01:09:46,02,11,1, 11.9,1,1, 9.009, 10042.193, 665.756, 52971.872 23/09/19,01:09:46,03,11,1, 11.9,1,1, 9.009, 10042.086, 665.751, 52971.881 23/09/19,01:09:46,04,11,1, 11.9,1,1, 9.009, 10042.033, 665.748, 52971.909 23/09/19,01:09:46,05,11,1, 11.9,1,1, 9.009, 10041.970, 665.728, 52971.942 23/09/19,01:09:46,06,11,1, 11.9,1,1, 9.009, 10041.888, 665.754, 52971.996 23/09/19,01:09:46,07,11,1, 11.9,1,1, 9.009, 10041.821, 665.722, 52971.999 23/09/19,01:09:46,08,11,1, 11.9,1,1, 9.009, 10041.721, 665.735, 52972.013 23/09/19,01:09:46,09,11,1, 11.9,1,1, 9.009, 10041.679, 665.697, 52972.010 23/09/19,01:09:46,10,11,1, 11.9,1,1, 9.009, 10041.582, 665.690, 52972.059 23/09/19,01:09:46,11,11,1, 11.9,1,1, 9.009, 10041.518, 665.656, 52972.098 23/09/19,01:09:46,12,11,1, 11.9,1,1, 9.009, 10041.472, 665.673, 52972.140 23/09/19,01:09:46,13,11,1, 11.9,1,1, 9.009, 10041.368, 665.656, 52972.123 23/09/19,01:09:46,14,11,1, 11.9,1,1, 9.009, 10041.294, 665.644, 52972.168 23/09/19,01:09:46,15,11,1, 11.9,1,1, 9.009, 10041.245, 665.610, 52972.185 23/09/19,01:09:46,16,11,1, 11.9,1,1, 9.009, 10041.145, 665.608, 52972.178 23/09/19,01:09:46,17,11,1, 11.9,1,1, 9.009, 10041.068, 665.612, 52972.227 23/09/19,01:09:46,18,11,1, 11.9,1,1, 9.009, 10040.978, 665.568, 52972.253 23/09/19,01:09:46,19,11,1, 11.9,1,1, 9.009, 10040.888, 665.592, 52972.265 23/09/19,01:09:47,00,10,1, 11.9,1,1, 9.010, 10040.884, 665.592, 52972.265 23/09/19,01:09:47,01,10,1, 11.9,1,1, 9.010, 10040.713, 665.558, 52972.310 23/09/19,01:09:47,02,10,1, 11.9,1,1, 9.010, 10040.625, 665.544, 52972.348 23/09/19,01:09:47,03,10,1, 11.9,1,1, 9.010, 10040.556, 665.514, 52972.333 23/09/19,01:09:47,04,10,1, 11.9,1,1, 9.010, 10040.502, 665.498, 52972.374 23/09/19,01:09:47,05,10,1, 11.9,1,1, 9.010, 10040.408, 665.478, 52972.387 23/09/19,01:09:47,06,10,1, 11.9,1,1, 9.010, 10040.311, 665.449, 52972.415 23/09/19,01:09:47,07,10,1, 11.9,1,1, 9.010, 10040.208, 665.447, 52972.470 23/09/19,01:09:47,08,10,1, 11.9,1,1, 9.010, 10040.144, 665.435, 52972.471 23/09/19,01:09:47,09,10,1, 11.9,1,1, 9.010, 10040.047, 665.401, 52972.497 23/09/19,01:09:47,10,10,1, 11.9,1,1, 9.010, 10039.965, 665.396, 52972.509 23/09/19,01:09:47,11,10,1, 11.9,1,1, 9.010, 10039.885, 665.346, 52972.542 23/09/19,01:09:47,12,10,1, 11.9,1,1, 9.010, 10039.788, 665.341, 52972.532 23/09/19,01:09:47,13,10,1, 11.9,1,1, 9.010, 10039.697, 665.328, 52972.570 23/09/19,01:09:47,14,10,1, 11.9,1,1, 9.010, 10039.615, 665.280, 52972.583 23/09/19,01:09:47,15,10,1, 11.9,1,1, 9.010, 10039.530, 665.260, 52972.607 23/09/19,01:09:47,16,10,1, 11.9,1,1, 9.010, 10039.435, 665.265, 52972.644 23/09/19,01:09:47,17,10,1, 11.9,1,1, 9.010, 10039.363, 665.232, 52972.673 23/09/19,01:09:47,18,10,1, 11.9,1,1, 9.010, 10039.276, 665.208, 52972.696 23/09/19,01:09:47,19,10,1, 11.9,1,1, 9.010, 10039.176, 665.200, 52972.737 23/09/19,01:09:48,00,10,1, 11.9,1,1, 9.008, 10039.173, 665.200, 52972.737 23/09/19,01:09:48,01,10,1, 11.9,1,1, 9.008, 10039.010, 665.152, 52972.779 23/09/19,01:09:48,02,10,1, 11.9,1,1, 9.008, 10038.913, 665.126, 52972.754 23/09/19,01:09:48,03,10,1, 11.9,1,1, 9.008, 10038.834, 665.117, 52972.759 23/09/19,01:09:48,04,10,1, 11.9,1,1, 9.008, 10038.721, 665.103, 52972.862 23/09/19,01:09:48,05,10,1, 11.9,1,1, 9.008, 10038.665, 665.061, 52972.842 23/09/19,01:09:48,06,10,1, 11.9,1,1, 9.008, 10038.572, 665.062, 52972.864 23/09/19,01:09:48,07,10,1, 11.9,1,1, 9.008, 10038.481, 665.028, 52972.915 23/09/19,01:09:48,08,10,1, 11.9,1,1, 9.008, 10038.424, 665.007, 52972.878 23/09/19,01:09:48,09,10,1, 11.9,1,1, 9.008, 10038.340, 665.006, 52972.891 23/09/19,01:09:48,10,10,1, 11.9,1,1, 9.008, 10038.233, 664.946, 52972.896 23/09/19,01:09:48,11,10,1, 11.9,1,1, 9.008, 10038.164, 664.956, 52972.904 23/09/19,01:09:48,12,10,1, 11.9,1,1, 9.008, 10038.113, 664.937, 52972.923 23/09/19,01:09:48,13,10,1, 11.9,1,1, 9.008, 10037.986, 664.912, 52972.961 23/09/19,01:09:48,14,10,1, 11.9,1,1, 9.008, 10037.937, 664.878, 52972.974 23/09/19,01:09:48,15,10,1, 11.9,1,1, 9.008, 10037.871, 664.878, 52973.001 23/09/19,01:09:48,16,10,1, 11.9,1,1, 9.008, 10037.814, 664.828, 52972.781 23/09/19,01:09:48,17,10,1, 11.9,1,1, 9.008, 10037.707, 664.834, 52972.992 23/09/19,01:09:48,18,10,1, 11.9,1,1, 9.008, 10037.615, 664.822, 52973.014 23/09/19,01:09:48,19,10,1, 11.9,1,1, 9.008, 10037.538, 664.816, 52973.045 23/09/19,01:09:49,00,10,1, 11.9,1,1, 9.008, 10037.538, 664.816, 52973.045 23/09/19,01:09:49,01,10,1, 11.9,1,1, 9.008, 10037.426, 664.771, 52973.102 23/09/19,01:09:49,02,10,1, 11.9,1,1, 9.008, 10037.340, 664.750, 52973.159 23/09/19,01:09:49,03,10,1, 11.9,1,1, 9.008, 10037.269, 664.721, 52973.167 23/09/19,01:09:49,04,10,1, 11.9,1,1, 9.008, 10037.180, 664.732, 52973.218 23/09/19,01:09:49,05,10,1, 11.9,1,1, 9.008, 10037.107, 664.710, 52973.217 23/09/19,01:09:49,06,10,1, 11.9,1,1, 9.008, 10037.043, 664.698, 52973.235 23/09/19,01:09:49,07,10,1, 11.9,1,1, 9.008, 10036.975, 664.687, 52973.229 23/09/19,01:09:49,08,10,1, 11.9,1,1, 9.008, 10036.900, 664.655, 52973.238 23/09/19,01:09:49,09,10,1, 11.9,1,1, 9.008, 10036.821, 664.646, 52973.229 23/09/19,01:09:49,10,10,1, 11.9,1,1, 9.008, 10036.758, 664.637, 52973.258 23/09/19,01:09:49,11,10,1, 11.9,1,1, 9.008, 10036.694, 664.616, 52973.303 23/09/19,01:09:49,12,10,1, 11.9,1,1, 9.008, 10036.620, 664.575, 52973.310 23/09/19,01:09:49,13,10,1, 11.9,1,1, 9.008, 10036.555, 664.570, 52973.341 23/09/19,01:09:49,14,10,1, 11.9,1,1, 9.008, 10036.469, 664.574, 52973.347 23/09/19,01:09:49,15,10,1, 11.9,1,1, 9.008, 10036.426, 664.555, 52973.356 23/09/19,01:09:49,16,10,1, 11.9,1,1, 9.008, 10036.361, 664.537, 52973.410 23/09/19,01:09:49,17,10,1, 11.9,1,1, 9.008, 10036.292, 664.547, 52973.422 23/09/19,01:09:49,18,10,1, 11.9,1,1, 9.008, 10036.216, 664.533, 52973.444 23/09/19,01:09:49,19,10,1, 11.9,1,1, 9.008, 10036.172, 664.515, 52973.479 23/09/19,01:09:50,00,10,1, 11.9,1,1, 9.009, 10036.169, 664.515, 52973.479 23/09/19,01:09:50,01,10,1, 11.9,1,1, 9.009, 10036.018, 664.490, 52973.506 23/09/19,01:09:50,02,10,1, 11.9,1,1, 9.009, 10035.952, 664.480, 52973.533 23/09/19,01:09:50,03,10,1, 11.9,1,1, 9.009, 10035.889, 664.463, 52973.554 23/09/19,01:09:50,04,10,1, 11.9,1,1, 9.009, 10035.823, 664.450, 52973.549 23/09/19,01:09:50,05,10,1, 11.9,1,1, 9.009, 10035.754, 664.434, 52973.570 23/09/19,01:09:50,06,10,1, 11.9,1,1, 9.009, 10035.690, 664.427, 52973.612 23/09/19,01:09:50,07,10,1, 11.9,1,1, 9.009, 10035.621, 664.414, 52973.644 23/09/19,01:09:50,08,10,1, 11.9,1,1, 9.009, 10035.551, 664.411, 52973.648 23/09/19,01:09:50,09,10,1, 11.9,1,1, 9.009, 10035.486, 664.385, 52973.700 23/09/19,01:09:50,10,10,1, 11.9,1,1, 9.009, 10035.411, 664.359, 52973.683 23/09/19,01:09:50,11,10,1, 11.9,1,1, 9.009, 10035.349, 664.385, 52973.727 23/09/19,01:09:50,12,10,1, 11.9,1,1, 9.009, 10035.294, 664.347, 52973.714 23/09/19,01:09:50,13,10,1, 11.9,1,1, 9.009, 10035.185, 664.332, 52973.767 23/09/19,01:09:50,14,10,1, 11.9,1,1, 9.009, 10035.142, 664.346, 52973.757 23/09/19,01:09:50,15,10,1, 11.9,1,1, 9.009, 10035.056, 664.317, 52973.809 23/09/19,01:09:50,16,10,1, 11.9,1,1, 9.009, 10034.976, 664.319, 52973.811 23/09/19,01:09:50,17,10,1, 11.9,1,1, 9.009, 10034.932, 664.291, 52973.833 23/09/19,01:09:50,18,10,1, 11.9,1,1, 9.009, 10034.863, 664.289, 52973.860 23/09/19,01:09:50,19,10,1, 11.9,1,1, 9.009, 10034.771, 664.272, 52973.886 23/09/19,01:09:51,00,11,1, 11.9,1,1, 9.010, 10034.767, 664.272, 52973.886 23/09/19,01:09:51,01,11,1, 11.9,1,1, 9.010, 10034.641, 664.253, 52973.932 23/09/19,01:09:51,02,11,1, 11.9,1,1, 9.010, 10034.571, 664.249, 52973.962 23/09/19,01:09:51,03,11,1, 11.9,1,1, 9.010, 10034.508, 664.251, 52973.969 23/09/19,01:09:51,04,11,1, 11.9,1,1, 9.010, 10034.416, 664.219, 52974.015 23/09/19,01:09:51,05,11,1, 11.9,1,1, 9.010, 10034.357, 664.198, 52974.015 23/09/19,01:09:51,06,11,1, 11.9,1,1, 9.010, 10034.262, 664.208, 52974.017 23/09/19,01:09:51,07,11,1, 11.9,1,1, 9.010, 10034.200, 664.228, 52974.059 23/09/19,01:09:51,08,11,1, 11.9,1,1, 9.010, 10034.097, 664.186, 52974.110 23/09/19,01:09:51,09,11,1, 11.9,1,1, 9.010, 10034.051, 664.179, 52974.095 23/09/19,01:09:51,10,11,1, 11.9,1,1, 9.010, 10033.973, 664.168, 52974.146 23/09/19,01:09:51,11,11,1, 11.9,1,1, 9.010, 10033.883, 664.173, 52974.168 23/09/19,01:09:51,12,11,1, 11.9,1,1, 9.010, 10033.795, 664.176, 52974.193 23/09/19,01:09:51,13,11,1, 11.9,1,1, 9.010, 10033.741, 664.178, 52974.204 23/09/19,01:09:51,14,11,1, 11.9,1,1, 9.010, 10033.659, 664.132, 52974.183 23/09/19,01:09:51,15,11,1, 11.9,1,1, 9.010, 10033.606, 664.116, 52974.248 23/09/19,01:09:51,16,11,1, 11.9,1,1, 9.010, 10033.518, 664.134, 52974.282 23/09/19,01:09:51,17,11,1, 11.9,1,1, 9.010, 10033.452, 664.142, 52974.302 23/09/19,01:09:51,18,11,1, 11.9,1,1, 9.010, 10033.388, 664.134, 52974.349 23/09/19,01:09:51,19,11,1, 11.9,1,1, 9.010, 10033.312, 664.088, 52974.347 23/09/19,01:09:52,00,10,1, 11.8,1,1, 9.009, 10033.307, 664.088, 52974.347 23/09/19,01:09:52,01,10,1, 11.8,1,1, 9.009, 10033.127, 664.061, 52974.360 23/09/19,01:09:52,02,10,1, 11.8,1,1, 9.009, 10033.087, 664.080, 52974.438 23/09/19,01:09:52,03,10,1, 11.8,1,1, 9.009, 10033.013, 664.057, 52974.451 23/09/19,01:09:52,04,10,1, 11.8,1,1, 9.009, 10032.925, 664.056, 52974.463 23/09/19,01:09:52,05,10,1, 11.8,1,1, 9.009, 10032.849, 664.054, 52974.477 23/09/19,01:09:52,06,10,1, 11.8,1,1, 9.009, 10032.803, 664.047, 52974.536 23/09/19,01:09:52,07,10,1, 11.8,1,1, 9.009, 10032.697, 664.037, 52974.562 23/09/19,01:09:52,08,10,1, 11.8,1,1, 9.009, 10032.652, 664.036, 52974.557 23/09/19,01:09:52,09,10,1, 11.8,1,1, 9.009, 10032.585, 664.047, 52974.604 23/09/19,01:09:52,10,10,1, 11.8,1,1, 9.009, 10032.495, 664.008, 52974.631 23/09/19,01:09:52,11,10,1, 11.8,1,1, 9.009, 10032.466, 664.013, 52974.659 23/09/19,01:09:52,12,10,1, 11.8,1,1, 9.009, 10032.399, 664.012, 52974.687 23/09/19,01:09:52,13,10,1, 11.8,1,1, 9.009, 10032.303, 664.015, 52974.722 23/09/19,01:09:52,14,10,1, 11.8,1,1, 9.009, 10032.235, 664.031, 52974.777 23/09/19,01:09:52,15,10,1, 11.8,1,1, 9.009, 10032.153, 664.011, 52974.768 23/09/19,01:09:52,16,10,1, 11.8,1,1, 9.009, 10032.094, 664.016, 52974.793 23/09/19,01:09:52,17,10,1, 11.8,1,1, 9.009, 10032.018, 664.019, 52974.789 23/09/19,01:09:52,18,10,1, 11.8,1,1, 9.009, 10031.960, 664.004, 52974.836 23/09/19,01:09:52,19,10,1, 11.8,1,1, 9.009, 10031.879, 664.015, 52974.890 23/09/19,01:09:53,00,12,1, 11.9,1,1, 9.013, 10031.872, 664.015, 52974.890 23/09/19,01:09:53,01,12,1, 11.9,1,1, 9.013, 10031.761, 664.014, 52974.917 23/09/19,01:09:53,02,12,1, 11.9,1,1, 9.013, 10031.699, 663.985, 52974.961 23/09/19,01:09:53,03,12,1, 11.9,1,1, 9.013, 10031.612, 663.995, 52974.956 23/09/19,01:09:53,04,12,1, 11.9,1,1, 9.013, 10031.546, 663.991, 52975.022 23/09/19,01:09:53,05,12,1, 11.9,1,1, 9.013, 10031.464, 663.985, 52975.006 23/09/19,01:09:53,06,12,1, 11.9,1,1, 9.013, 10031.406, 663.970, 52975.025 23/09/19,01:09:53,07,12,1, 11.9,1,1, 9.013, 10031.346, 663.961, 52975.077 23/09/19,01:09:53,08,12,1, 11.9,1,1, 9.013, 10031.258, 663.944, 52975.105 23/09/19,01:09:53,09,12,1, 11.9,1,1, 9.013, 10031.197, 663.946, 52975.145 23/09/19,01:09:53,10,12,1, 11.9,1,1, 9.013, 10031.125, 663.931, 52975.152 23/09/19,01:09:53,11,12,1, 11.9,1,1, 9.013, 10031.043, 663.919, 52975.166 23/09/19,01:09:53,12,12,1, 11.9,1,1, 9.013, 10030.982, 663.895, 52975.166 23/09/19,01:09:53,13,12,1, 11.9,1,1, 9.013, 10030.937, 663.938, 52975.237 23/09/19,01:09:53,14,12,1, 11.9,1,1, 9.013, 10030.846, 663.943, 52975.245 23/09/19,01:09:53,15,12,1, 11.9,1,1, 9.013, 10030.777, 663.921, 52975.263 23/09/19,01:09:53,16,12,1, 11.9,1,1, 9.013, 10030.695, 663.908, 52975.309 23/09/19,01:09:53,17,12,1, 11.9,1,1, 9.013, 10030.625, 663.883, 52975.337 23/09/19,01:09:53,18,12,1, 11.9,1,1, 9.013, 10030.568, 663.888, 52975.337 23/09/19,01:09:53,19,12,1, 11.9,1,1, 9.013, 10030.477, 663.898, 52975.352 23/09/19,01:09:54,00,11,1, 12.0,1,1, 9.009, 10030.470, 663.898, 52975.352 23/09/19,01:09:54,01,11,1, 12.0,1,1, 9.009, 10030.330, 663.844, 52975.448 23/09/19,01:09:54,02,11,1, 12.0,1,1, 9.009, 10030.258, 663.832, 52975.493 23/09/19,01:09:54,03,11,1, 12.0,1,1, 9.009, 10030.193, 663.849, 52975.506 23/09/19,01:09:54,04,11,1, 12.0,1,1, 9.009, 10030.114, 663.827, 52975.500 23/09/19,01:09:54,05,11,1, 12.0,1,1, 9.009, 10030.054, 663.823, 52975.517 23/09/19,01:09:54,06,11,1, 12.0,1,1, 9.009, 10029.986, 663.803, 52975.527 23/09/19,01:09:54,07,11,1, 12.0,1,1, 9.009, 10029.906, 663.789, 52975.571 23/09/19,01:09:54,08,11,1, 12.0,1,1, 9.009, 10029.832, 663.775, 52975.633 23/09/19,01:09:54,09,11,1, 12.0,1,1, 9.009, 10029.773, 663.776, 52975.667 23/09/19,01:09:54,10,11,1, 12.0,1,1, 9.009, 10029.680, 663.773, 52975.645 23/09/19,01:09:54,11,11,1, 12.0,1,1, 9.009, 10029.623, 663.778, 52975.721 23/09/19,01:09:54,12,11,1, 12.0,1,1, 9.009, 10029.547, 663.767, 52975.739 23/09/19,01:09:54,13,11,1, 12.0,1,1, 9.009, 10029.488, 663.748, 52975.778 23/09/19,01:09:54,14,11,1, 12.0,1,1, 9.009, 10029.399, 663.745, 52975.763 23/09/19,01:09:54,15,11,1, 12.0,1,1, 9.009, 10029.347, 663.733, 52975.768 23/09/19,01:09:54,16,11,1, 12.0,1,1, 9.009, 10029.258, 663.741, 52975.845 23/09/19,01:09:54,17,11,1, 12.0,1,1, 9.009, 10029.209, 663.743, 52975.854 23/09/19,01:09:54,18,11,1, 12.0,1,1, 9.009, 10029.116, 663.735, 52975.888 23/09/19,01:09:54,19,11,1, 12.0,1,1, 9.009, 10029.073, 663.736, 52975.931 23/09/19,01:09:55,00,11,1, 11.9,1,1, 9.008, 10029.068, 663.736, 52975.931 23/09/19,01:09:55,01,11,1, 11.9,1,1, 9.008, 10028.905, 663.716, 52975.974 23/09/19,01:09:55,02,11,1, 11.9,1,1, 9.008, 10028.821, 663.712, 52975.988 23/09/19,01:09:55,03,11,1, 11.9,1,1, 9.008, 10028.785, 663.716, 52976.011 23/09/19,01:09:55,04,11,1, 11.9,1,1, 9.008, 10028.706, 663.688, 52976.090 23/09/19,01:09:55,05,11,1, 11.9,1,1, 9.008, 10028.663, 663.667, 52976.084 23/09/19,01:09:55,06,11,1, 11.9,1,1, 9.008, 10028.593, 663.663, 52976.118 23/09/19,01:09:55,07,11,1, 11.9,1,1, 9.008, 10028.558, 663.666, 52976.144 23/09/19,01:09:55,08,11,1, 11.9,1,1, 9.008, 10028.488, 663.667, 52976.190 23/09/19,01:09:55,09,11,1, 11.9,1,1, 9.008, 10028.413, 663.652, 52976.179 23/09/19,01:09:55,10,11,1, 11.9,1,1, 9.008, 10028.347, 663.637, 52976.253 23/09/19,01:09:55,11,11,1, 11.9,1,1, 9.008, 10028.344, 663.638, 52976.211 23/09/19,01:09:55,12,11,1, 11.9,1,1, 9.008, 10028.217, 663.625, 52976.310 23/09/19,01:09:55,13,11,1, 11.9,1,1, 9.008, 10028.223, 663.626, 52976.263 23/09/19,01:09:55,14,11,1, 11.9,1,1, 9.008, 10028.100, 663.606, 52976.308 23/09/19,01:09:55,15,11,1, 11.9,1,1, 9.008, 10028.042, 663.597, 52976.358 23/09/19,01:09:55,16,11,1, 11.9,1,1, 9.008, 10028.001, 663.593, 52976.416 23/09/19,01:09:55,17,11,1, 11.9,1,1, 9.008, 10027.933, 663.589, 52976.449 23/09/19,01:09:55,18,11,1, 11.9,1,1, 9.008, 10027.892, 663.559, 52976.494 23/09/19,01:09:55,19,11,1, 11.9,1,1, 9.008, 10027.832, 663.542, 52976.510 23/09/19,01:09:56,00,11,1, 11.8,1,1, 9.007, 10027.825, 663.542, 52976.510 23/09/19,01:09:56,01,11,1, 11.8,1,1, 9.007, 10027.730, 663.543, 52976.579 23/09/19,01:09:56,02,11,1, 11.8,1,1, 9.007, 10027.636, 663.518, 52976.624 23/09/19,01:09:56,03,11,1, 11.8,1,1, 9.007, 10027.626, 663.538, 52976.671 23/09/19,01:09:56,04,11,1, 11.8,1,1, 9.007, 10027.550, 663.480, 52976.656 23/09/19,01:09:56,05,11,1, 11.8,1,1, 9.007, 10027.494, 663.468, 52976.689 23/09/19,01:09:56,06,11,1, 11.8,1,1, 9.007, 10027.439, 663.461, 52976.740 23/09/19,01:09:56,07,11,1, 11.8,1,1, 9.007, 10027.379, 663.450, 52976.786 23/09/19,01:09:56,08,11,1, 11.8,1,1, 9.007, 10027.320, 663.442, 52976.789 23/09/19,01:09:56,09,11,1, 11.8,1,1, 9.007, 10027.260, 663.428, 52976.826 23/09/19,01:09:56,10,11,1, 11.8,1,1, 9.007, 10027.234, 663.398, 52976.837 23/09/19,01:09:56,11,11,1, 11.8,1,1, 9.007, 10027.178, 663.408, 52976.873 23/09/19,01:09:56,12,11,1, 11.8,1,1, 9.007, 10027.134, 663.387, 52976.906 23/09/19,01:09:56,13,11,1, 11.8,1,1, 9.007, 10027.076, 663.371, 52976.908 23/09/19,01:09:56,14,11,1, 11.8,1,1, 9.007, 10027.026, 663.395, 52976.978 23/09/19,01:09:56,15,11,1, 11.8,1,1, 9.007, 10027.007, 663.376, 52977.022 23/09/19,01:09:56,16,11,1, 11.8,1,1, 9.007, 10026.957, 663.365, 52977.048 23/09/19,01:09:56,17,11,1, 11.8,1,1, 9.007, 10026.905, 663.332, 52977.088 23/09/19,01:09:56,18,11,1, 11.8,1,1, 9.007, 10026.839, 663.344, 52977.126 23/09/19,01:09:56,19,11,1, 11.8,1,1, 9.007, 10026.800, 663.336, 52977.142 23/09/19,01:09:57,00,11,1, 11.9,1,1, 9.007, 10026.798, 663.336, 52977.142 23/09/19,01:09:57,01,11,1, 11.9,1,1, 9.007, 10026.716, 663.330, 52977.216 23/09/19,01:09:57,02,11,1, 11.9,1,1, 9.007, 10026.663, 663.376, 52977.574 23/09/19,01:09:57,03,11,1, 11.9,1,1, 9.007, 10026.623, 663.389, 52977.664 23/09/19,01:09:57,04,11,1, 11.9,1,1, 9.007, 10026.584, 663.386, 52977.718 23/09/19,01:09:57,05,11,1, 11.9,1,1, 9.007, 10026.528, 663.378, 52977.733 23/09/19,01:09:57,06,11,1, 11.9,1,1, 9.007, 10026.500, 663.380, 52977.760 23/09/19,01:09:57,07,11,1, 11.9,1,1, 9.007, 10026.439, 663.359, 52977.813 23/09/19,01:09:57,08,11,1, 11.9,1,1, 9.007, 10026.406, 663.328, 52977.845 23/09/19,01:09:57,09,11,1, 11.9,1,1, 9.007, 10026.386, 663.353, 52977.878 23/09/19,01:09:57,10,11,1, 11.9,1,1, 9.007, 10026.337, 663.318, 52977.919 23/09/19,01:09:57,11,11,1, 11.9,1,1, 9.007, 10026.287, 663.332, 52977.942 23/09/19,01:09:57,12,11,1, 11.9,1,1, 9.007, 10026.244, 663.325, 52978.012 23/09/19,01:09:57,13,11,1, 11.9,1,1, 9.007, 10026.226, 663.328, 52978.036 23/09/19,01:09:57,14,11,1, 11.9,1,1, 9.007, 10026.200, 663.319, 52978.059 23/09/19,01:09:57,15,11,1, 11.9,1,1, 9.007, 10026.141, 663.302, 52978.130 23/09/19,01:09:57,16,11,1, 11.9,1,1, 9.007, 10026.096, 663.309, 52978.155 23/09/19,01:09:57,17,11,1, 11.9,1,1, 9.007, 10026.057, 663.326, 52978.149 23/09/19,01:09:57,18,11,1, 11.9,1,1, 9.007, 10026.008, 663.288, 52978.210 23/09/19,01:09:57,19,11,1, 11.9,1,1, 9.007, 10025.955, 663.286, 52978.276 23/09/19,01:09:58,00,11,1, 11.9,1,1, 9.007, 10025.955, 663.286, 52978.276 23/09/19,01:09:58,01,11,1, 11.9,1,1, 9.007, 10025.882, 663.293, 52978.340 23/09/19,01:09:58,02,11,1, 11.9,1,1, 9.007, 10025.860, 663.258, 52978.383 23/09/19,01:09:58,03,11,1, 11.9,1,1, 9.007, 10025.825, 663.286, 52978.421 23/09/19,01:09:58,04,11,1, 11.9,1,1, 9.007, 10025.778, 663.273, 52978.453 23/09/19,01:09:58,05,11,1, 11.9,1,1, 9.007, 10025.744, 663.266, 52978.436 23/09/19,01:09:58,06,11,1, 11.9,1,1, 9.007, 10025.695, 663.273, 52978.496 23/09/19,01:09:58,07,11,1, 11.9,1,1, 9.007, 10025.673, 663.259, 52978.519 23/09/19,01:09:58,08,11,1, 11.9,1,1, 9.007, 10025.613, 663.258, 52978.545 23/09/19,01:09:58,09,11,1, 11.9,1,1, 9.007, 10025.574, 663.257, 52978.617 23/09/19,01:09:58,10,11,1, 11.9,1,1, 9.007, 10025.527, 663.245, 52978.624 23/09/19,01:09:58,11,11,1, 11.9,1,1, 9.007, 10025.484, 663.232, 52978.689 23/09/19,01:09:58,12,11,1, 11.9,1,1, 9.007, 10025.438, 663.237, 52978.747 23/09/19,01:09:58,13,11,1, 11.9,1,1, 9.007, 10025.391, 663.230, 52978.757 23/09/19,01:09:58,14,11,1, 11.9,1,1, 9.007, 10025.347, 663.213, 52978.775 23/09/19,01:09:58,15,11,1, 11.9,1,1, 9.007, 10025.327, 663.231, 52978.834 23/09/19,01:09:58,16,11,1, 11.9,1,1, 9.007, 10025.250, 663.225, 52978.884 23/09/19,01:09:58,17,11,1, 11.9,1,1, 9.007, 10025.229, 663.225, 52978.903 23/09/19,01:09:58,18,11,1, 11.9,1,1, 9.007, 10025.168, 663.236, 52978.946 23/09/19,01:09:58,19,11,1, 11.9,1,1, 9.007, 10025.139, 663.212, 52978.974 23/09/19,01:09:59,00,11,1, 11.9,1,1, 9.011, 10025.138, 663.212, 52978.974 23/09/19,01:09:59,01,11,1, 11.9,1,1, 9.011, 10025.039, 663.209, 52979.059 23/09/19,01:09:59,02,11,1, 11.9,1,1, 9.011, 10025.000, 663.204, 52979.086 23/09/19,01:09:59,03,11,1, 11.9,1,1, 9.011, 10024.972, 663.203, 52979.136 23/09/19,01:09:59,04,11,1, 11.9,1,1, 9.011, 10024.902, 663.192, 52979.162 23/09/19,01:09:59,05,11,1, 11.9,1,1, 9.011, 10024.847, 663.190, 52979.238 23/09/19,01:09:59,06,11,1, 11.9,1,1, 9.011, 10024.832, 663.158, 52979.227 23/09/19,01:09:59,07,11,1, 11.9,1,1, 9.011, 10024.773, 663.157, 52979.293 23/09/19,01:09:59,08,11,1, 11.9,1,1, 9.011, 10024.749, 663.151, 52979.323 23/09/19,01:09:59,09,11,1, 11.9,1,1, 9.011, 10024.702, 663.163, 52979.373 23/09/19,01:09:59,10,11,1, 11.9,1,1, 9.011, 10024.623, 663.151, 52979.398 23/09/19,01:09:59,11,11,1, 11.9,1,1, 9.011, 10024.591, 663.136, 52979.417 23/09/19,01:09:59,12,11,1, 11.9,1,1, 9.011, 10024.531, 663.150, 52979.468 23/09/19,01:09:59,13,11,1, 11.9,1,1, 9.011, 10024.513, 663.112, 52979.546 23/09/19,01:09:59,14,11,1, 11.9,1,1, 9.011, 10024.426, 663.123, 52979.561 23/09/19,01:09:59,15,11,1, 11.9,1,1, 9.011, 10024.428, 663.117, 52979.563 23/09/19,01:09:59,16,11,1, 11.9,1,1, 9.011, 10024.367, 663.101, 52979.638 23/09/19,01:09:59,17,11,1, 11.9,1,1, 9.011, 10024.312, 663.109, 52979.695 23/09/19,01:09:59,18,11,1, 11.9,1,1, 9.011, 10024.282, 663.075, 52979.722 23/09/19,01:09:59,19,11,1, 11.9,1,1, 9.011, 10024.272, 663.087, 52979.856 23/09/19,01:10:00,00,11,1, 11.9,1,1, 9.010, 10024.270, 663.087, 52979.856 23/09/19,01:10:00,01,11,1, 11.9,1,1, 9.010, 10024.141, 663.029, 52979.867 23/09/19,01:10:00,02,11,1, 11.9,1,1, 9.010, 10024.109, 662.968, 52979.549 23/09/19,01:10:00,03,11,1, 11.9,1,1, 9.010, 10024.038, 662.942, 52979.529 23/09/19,01:10:00,04,11,1, 11.9,1,1, 9.010, 10023.990, 662.922, 52979.586 23/09/19,01:10:00,05,11,1, 11.9,1,1, 9.010, 10023.962, 662.910, 52979.586 23/09/19,01:10:00,06,11,1, 11.9,1,1, 9.010, 10023.911, 662.914, 52979.640 23/09/19,01:10:00,07,11,1, 11.9,1,1, 9.010, 10023.867, 662.880, 52979.703 23/09/19,01:10:00,08,11,1, 11.9,1,1, 9.010, 10023.827, 662.848, 52979.753 23/09/19,01:10:00,09,11,1, 11.9,1,1, 9.010, 10023.785, 662.859, 52979.762 23/09/19,01:10:00,10,11,1, 11.9,1,1, 9.010, 10023.757, 662.820, 52979.805 23/09/19,01:10:00,11,11,1, 11.9,1,1, 9.010, 10023.698, 662.822, 52979.847 23/09/19,01:10:00,12,11,1, 11.9,1,1, 9.010, 10023.650, 662.784, 52979.851 23/09/19,01:10:00,13,11,1, 11.9,1,1, 9.010, 10023.588, 662.774, 52979.930 23/09/19,01:10:00,14,11,1, 11.9,1,1, 9.010, 10023.553, 662.755, 52979.973 23/09/19,01:10:00,15,11,1, 11.9,1,1, 9.010, 10023.481, 662.717, 52979.965 23/09/19,01:10:00,16,11,1, 11.9,1,1, 9.010, 10023.452, 662.719, 52980.044 23/09/19,01:10:00,17,11,1, 11.9,1,1, 9.010, 10023.439, 662.688, 52980.084 23/09/19,01:10:00,18,11,1, 11.9,1,1, 9.010, 10023.372, 662.674, 52980.110 23/09/19,01:10:00,19,11,1, 11.9,1,1, 9.010, 10023.342, 662.661, 52980.123 23/09/19,01:10:01,00,11,1, 11.9,1,1, 9.006, 10023.335, 662.661, 52980.123 23/09/19,01:10:01,01,11,1, 11.9,1,1, 9.006, 10023.217, 662.626, 52980.213 23/09/19,01:10:01,02,11,1, 11.9,1,1, 9.006, 10023.201, 662.595, 52980.249 23/09/19,01:10:01,03,11,1, 11.9,1,1, 9.006, 10023.147, 662.582, 52980.269 23/09/19,01:10:01,04,11,1, 11.9,1,1, 9.006, 10023.098, 662.591, 52980.343 23/09/19,01:10:01,05,11,1, 11.9,1,1, 9.006, 10023.057, 662.550, 52980.385 23/09/19,01:10:01,06,11,1, 11.9,1,1, 9.006, 10023.008, 662.555, 52980.397 23/09/19,01:10:01,07,11,1, 11.9,1,1, 9.006, 10022.951, 662.560, 52980.480 23/09/19,01:10:01,08,11,1, 11.9,1,1, 9.006, 10022.908, 662.517, 52980.527 23/09/19,01:10:01,09,11,1, 11.9,1,1, 9.006, 10022.859, 662.505, 52980.547 23/09/19,01:10:01,10,11,1, 11.9,1,1, 9.006, 10022.831, 662.513, 52980.585 23/09/19,01:10:01,11,11,1, 11.9,1,1, 9.006, 10022.767, 662.498, 52980.606 23/09/19,01:10:01,12,11,1, 11.9,1,1, 9.006, 10022.717, 662.498, 52980.670 23/09/19,01:10:01,13,11,1, 11.9,1,1, 9.006, 10022.669, 662.474, 52980.686 23/09/19,01:10:01,14,11,1, 11.9,1,1, 9.006, 10022.595, 662.461, 52980.717 23/09/19,01:10:01,15,11,1, 11.9,1,1, 9.006, 10022.549, 662.447, 52980.758 23/09/19,01:10:01,16,11,1, 11.9,1,1, 9.006, 10022.515, 662.451, 52980.814 23/09/19,01:10:01,17,11,1, 11.9,1,1, 9.006, 10022.421, 662.422, 52980.849 23/09/19,01:10:01,18,11,1, 11.9,1,1, 9.006, 10022.405, 662.443, 52980.905 23/09/19,01:10:01,19,11,1, 11.9,1,1, 9.006, 10022.324, 662.407, 52980.935 23/09/19,01:10:02,00,10,1, 11.9,1,1, 9.008, 10022.317, 662.407, 52980.935 23/09/19,01:10:02,01,10,1, 11.9,1,1, 9.008, 10022.240, 662.369, 52980.775 23/09/19,01:10:02,02,10,1, 11.9,1,1, 9.008, 10022.161, 662.397, 52981.161 23/09/19,01:10:02,03,10,1, 11.9,1,1, 9.008, 10022.116, 662.386, 52981.194 23/09/19,01:10:02,04,10,1, 11.9,1,1, 9.008, 10022.085, 662.361, 52981.225 23/09/19,01:10:02,05,10,1, 11.9,1,1, 9.008, 10021.999, 662.376, 52981.231 23/09/19,01:10:02,06,10,1, 11.9,1,1, 9.008, 10021.932, 662.362, 52981.261 23/09/19,01:10:02,07,10,1, 11.9,1,1, 9.008, 10021.880, 662.358, 52981.264 23/09/19,01:10:02,08,10,1, 11.9,1,1, 9.008, 10021.837, 662.351, 52981.367 23/09/19,01:10:02,09,10,1, 11.9,1,1, 9.008, 10021.790, 662.333, 52981.369 23/09/19,01:10:02,10,10,1, 11.9,1,1, 9.008, 10021.758, 662.362, 52981.433 23/09/19,01:10:02,11,10,1, 11.9,1,1, 9.008, 10021.600, 662.348, 52981.386 23/09/19,01:10:02,12,10,1, 11.9,1,1, 9.008, 10021.549, 662.345, 52981.521 23/09/19,01:10:02,13,10,1, 11.9,1,1, 9.008, 10021.510, 662.325, 52981.490 23/09/19,01:10:02,14,10,1, 11.9,1,1, 9.008, 10021.439, 662.336, 52981.554 23/09/19,01:10:02,15,10,1, 11.9,1,1, 9.008, 10021.375, 662.320, 52981.592 23/09/19,01:10:02,16,10,1, 11.9,1,1, 9.008, 10021.327, 662.331, 52981.619 23/09/19,01:10:02,17,10,1, 11.9,1,1, 9.008, 10021.258, 662.325, 52981.716 23/09/19,01:10:02,18,10,1, 11.9,1,1, 9.008, 10021.161, 662.302, 52981.710 23/09/19,01:10:02,19,10,1, 11.9,1,1, 9.008, 10021.113, 662.314, 52981.761 23/09/19,01:10:03,00,10,1, 11.9,1,1, 9.009, 10021.107, 662.314, 52981.761 23/09/19,01:10:03,01,10,1, 11.9,1,1, 9.009, 10020.993, 662.284, 52981.688 23/09/19,01:10:03,02,10,1, 11.9,1,1, 9.009, 10020.939, 662.282, 52981.876 23/09/19,01:10:03,03,10,1, 11.9,1,1, 9.009, 10020.846, 662.289, 52981.897 23/09/19,01:10:03,04,10,1, 11.9,1,1, 9.009, 10020.758, 662.272, 52981.980 23/09/19,01:10:03,05,10,1, 11.9,1,1, 9.009, 10020.698, 662.291, 52982.044 23/09/19,01:10:03,06,10,1, 11.9,1,1, 9.009, 10020.636, 662.272, 52982.057 23/09/19,01:10:03,07,10,1, 11.9,1,1, 9.009, 10020.574, 662.264, 52982.071 23/09/19,01:10:03,08,10,1, 11.9,1,1, 9.009, 10020.508, 662.252, 52982.139 23/09/19,01:10:03,09,10,1, 11.9,1,1, 9.009, 10020.436, 662.261, 52982.191 23/09/19,01:10:03,10,10,1, 11.9,1,1, 9.009, 10020.374, 662.246, 52982.199 23/09/19,01:10:03,11,10,1, 11.9,1,1, 9.009, 10020.310, 662.223, 52982.235 23/09/19,01:10:03,12,10,1, 11.9,1,1, 9.009, 10020.254, 662.217, 52982.300 23/09/19,01:10:03,13,10,1, 11.9,1,1, 9.009, 10020.195, 662.201, 52982.352 23/09/19,01:10:03,14,10,1, 11.9,1,1, 9.009, 10020.100, 662.196, 52982.373 23/09/19,01:10:03,15,10,1, 11.9,1,1, 9.009, 10020.018, 662.193, 52982.646 23/09/19,01:10:03,16,10,1, 11.9,1,1, 9.009, 10020.004, 662.173, 52982.505 23/09/19,01:10:03,17,10,1, 11.9,1,1, 9.009, 10019.927, 662.159, 52982.514 23/09/19,01:10:03,18,10,1, 11.9,1,1, 9.009, 10019.884, 662.134, 52982.531 23/09/19,01:10:03,19,10,1, 11.9,1,1, 9.009, 10019.805, 662.160, 52982.586 23/09/19,01:10:04,00,11,1, 11.9,1,1, 9.005, 10019.797, 662.160, 52982.586 23/09/19,01:10:04,01,11,1, 11.9,1,1, 9.005, 10019.674, 662.139, 52982.631 23/09/19,01:10:04,02,11,1, 11.9,1,1, 9.005, 10019.620, 662.093, 52982.655 23/09/19,01:10:04,03,11,1, 11.9,1,1, 9.005, 10019.582, 662.084, 52982.644 23/09/19,01:10:04,04,11,1, 11.9,1,1, 9.005, 10019.515, 662.093, 52982.726 23/09/19,01:10:04,05,11,1, 11.9,1,1, 9.005, 10019.438, 662.070, 52982.773 23/09/19,01:10:04,06,11,1, 11.9,1,1, 9.005, 10019.397, 662.055, 52982.818 23/09/19,01:10:04,07,11,1, 11.9,1,1, 9.005, 10019.330, 662.036, 52982.839 23/09/19,01:10:04,08,11,1, 11.9,1,1, 9.005, 10019.266, 662.045, 52982.855 23/09/19,01:10:04,09,11,1, 11.9,1,1, 9.005, 10019.212, 662.027, 52982.924 23/09/19,01:10:04,10,11,1, 11.9,1,1, 9.005, 10019.153, 662.025, 52982.975 23/09/19,01:10:04,11,11,1, 11.9,1,1, 9.005, 10019.113, 661.998, 52982.997 23/09/19,01:10:04,12,11,1, 11.9,1,1, 9.005, 10019.042, 662.000, 52983.007 23/09/19,01:10:04,13,11,1, 11.9,1,1, 9.005, 10018.985, 661.979, 52983.063 23/09/19,01:10:04,14,11,1, 11.9,1,1, 9.005, 10018.932, 661.975, 52983.120 23/09/19,01:10:04,15,11,1, 11.9,1,1, 9.005, 10018.883, 662.000, 52983.172 23/09/19,01:10:04,16,11,1, 11.9,1,1, 9.005, 10018.786, 661.991, 52983.400 23/09/19,01:10:04,17,11,1, 11.9,1,1, 9.005, 10018.777, 661.990, 52983.282 23/09/19,01:10:04,18,11,1, 11.9,1,1, 9.005, 10018.704, 661.949, 52983.274 23/09/19,01:10:04,19,11,1, 11.9,1,1, 9.005, 10018.652, 661.965, 52983.338 23/09/19,01:10:05,00,11,1, 11.9,1,1, 9.006, 10018.646, 661.965, 52983.338 23/09/19,01:10:05,01,11,1, 11.9,1,1, 9.006, 10018.540, 661.944, 52983.346 23/09/19,01:10:05,02,11,1, 11.9,1,1, 9.006, 10018.492, 661.945, 52983.380 23/09/19,01:10:05,03,11,1, 11.9,1,1, 9.006, 10018.443, 661.970, 52983.489 23/09/19,01:10:05,04,11,1, 11.9,1,1, 9.006, 10018.401, 661.978, 52983.523 23/09/19,01:10:05,05,11,1, 11.9,1,1, 9.006, 10018.323, 661.986, 52983.524 23/09/19,01:10:05,06,11,1, 11.9,1,1, 9.006, 10018.276, 661.979, 52983.577 23/09/19,01:10:05,07,11,1, 11.9,1,1, 9.006, 10018.211, 661.967, 52983.635 23/09/19,01:10:05,08,11,1, 11.9,1,1, 9.006, 10018.171, 661.962, 52983.649 23/09/19,01:10:05,09,11,1, 11.9,1,1, 9.006, 10018.107, 661.986, 52983.649 23/09/19,01:10:05,10,11,1, 11.9,1,1, 9.006, 10018.065, 661.994, 52983.709 23/09/19,01:10:05,11,11,1, 11.9,1,1, 9.006, 10018.017, 662.011, 52983.804 23/09/19,01:10:05,12,11,1, 11.9,1,1, 9.006, 10017.964, 662.000, 52983.828 23/09/19,01:10:05,13,11,1, 11.9,1,1, 9.006, 10017.922, 662.021, 52983.844 23/09/19,01:10:05,14,11,1, 11.9,1,1, 9.006, 10017.868, 662.052, 52983.918 23/09/19,01:10:05,15,11,1, 11.9,1,1, 9.006, 10017.818, 662.038, 52983.889 23/09/19,01:10:05,16,11,1, 11.9,1,1, 9.006, 10017.761, 662.049, 52983.990 23/09/19,01:10:05,17,11,1, 11.9,1,1, 9.006, 10017.729, 662.050, 52984.038 23/09/19,01:10:05,18,11,1, 11.9,1,1, 9.006, 10017.688, 662.080, 52984.119 23/09/19,01:10:05,19,11,1, 11.9,1,1, 9.006, 10017.637, 662.115, 52984.177 23/09/19,01:10:06,00,11,1, 11.9,1,1, 9.008, 10017.636, 662.115, 52984.177 23/09/19,01:10:06,01,11,1, 11.9,1,1, 9.008, 10017.535, 662.123, 52984.214 23/09/19,01:10:06,02,11,1, 11.9,1,1, 9.008, 10017.510, 662.171, 52984.276 23/09/19,01:10:06,03,11,1, 11.9,1,1, 9.008, 10017.421, 662.156, 52984.349 23/09/19,01:10:06,04,11,1, 11.9,1,1, 9.008, 10017.407, 662.197, 52984.371 23/09/19,01:10:06,05,11,1, 11.9,1,1, 9.008, 10017.362, 662.195, 52984.406 23/09/19,01:10:06,06,11,1, 11.9,1,1, 9.008, 10017.324, 662.216, 52984.447 23/09/19,01:10:06,07,11,1, 11.9,1,1, 9.008, 10017.272, 662.255, 52984.505 23/09/19,01:10:06,08,11,1, 11.9,1,1, 9.008, 10017.211, 662.280, 52984.554 23/09/19,01:10:06,09,11,1, 11.9,1,1, 9.008, 10017.168, 662.300, 52984.564 23/09/19,01:10:06,10,11,1, 11.9,1,1, 9.008, 10017.147, 662.323, 52984.617 23/09/19,01:10:06,11,11,1, 11.9,1,1, 9.008, 10017.087, 662.353, 52984.652 23/09/19,01:10:06,12,11,1, 11.9,1,1, 9.008, 10017.059, 662.386, 52984.720 23/09/19,01:10:06,13,11,1, 11.9,1,1, 9.008, 10017.042, 662.385, 52984.777 23/09/19,01:10:06,14,11,1, 11.9,1,1, 9.008, 10017.008, 662.407, 52984.795 23/09/19,01:10:06,15,11,1, 11.9,1,1, 9.008, 10016.943, 662.437, 52984.854 23/09/19,01:10:06,16,11,1, 11.9,1,1, 9.008, 10016.914, 662.467, 52984.947 23/09/19,01:10:06,17,11,1, 11.9,1,1, 9.008, 10016.884, 662.507, 52985.004 23/09/19,01:10:06,18,11,1, 11.9,1,1, 9.008, 10016.845, 662.537, 52985.067 23/09/19,01:10:06,19,11,1, 11.9,1,1, 9.008, 10016.805, 662.562, 52985.090 23/09/19,01:10:07,00,11,1, 11.9,1,1, 9.011, 10016.801, 662.562, 52985.090 23/09/19,01:10:07,01,11,1, 11.9,1,1, 9.011, 10016.744, 662.621, 52985.175 23/09/19,01:10:07,02,11,1, 11.9,1,1, 9.011, 10016.710, 662.648, 52985.219 23/09/19,01:10:07,03,11,1, 11.9,1,1, 9.011, 10016.693, 662.716, 52985.254 23/09/19,01:10:07,04,11,1, 11.9,1,1, 9.011, 10016.644, 662.721, 52985.322 23/09/19,01:10:07,05,11,1, 11.9,1,1, 9.011, 10016.617, 662.739, 52985.322 23/09/19,01:10:07,06,11,1, 11.9,1,1, 9.011, 10016.586, 662.769, 52985.338 23/09/19,01:10:07,07,11,1, 11.9,1,1, 9.011, 10016.559, 662.796, 52985.453 23/09/19,01:10:07,08,11,1, 11.9,1,1, 9.011, 10016.536, 662.809, 52985.504 23/09/19,01:10:07,09,11,1, 11.9,1,1, 9.011, 10016.496, 662.857, 52985.539 23/09/19,01:10:07,10,11,1, 11.9,1,1, 9.011, 10016.487, 662.895, 52985.575 23/09/19,01:10:07,11,11,1, 11.9,1,1, 9.011, 10016.425, 662.907, 52985.642 23/09/19,01:10:07,12,11,1, 11.9,1,1, 9.011, 10016.422, 662.971, 52985.725 23/09/19,01:10:07,13,11,1, 11.9,1,1, 9.011, 10016.369, 662.999, 52985.761 23/09/19,01:10:07,14,11,1, 11.9,1,1, 9.011, 10016.323, 663.023, 52985.804 23/09/19,01:10:07,15,11,1, 11.9,1,1, 9.011, 10016.355, 663.081, 52985.838 23/09/19,01:10:07,16,11,1, 11.9,1,1, 9.011, 10016.309, 663.097, 52985.904 23/09/19,01:10:07,17,11,1, 11.9,1,1, 9.011, 10016.258, 663.137, 52985.925 23/09/19,01:10:07,18,11,1, 11.9,1,1, 9.011, 10016.272, 663.180, 52985.988 23/09/19,01:10:07,19,11,1, 11.9,1,1, 9.011, 10016.227, 663.213, 52986.035 23/09/19,01:10:08,00,11,1, 11.9,1,1, 9.007, 10016.226, 663.213, 52986.035 23/09/19,01:10:08,01,11,1, 11.9,1,1, 9.007, 10016.172, 663.265, 52986.096 23/09/19,01:10:08,02,11,1, 11.9,1,1, 9.007, 10016.173, 663.301, 52986.149 23/09/19,01:10:08,03,11,1, 11.9,1,1, 9.007, 10016.144, 663.355, 52986.198 23/09/19,01:10:08,04,11,1, 11.9,1,1, 9.007, 10016.106, 663.411, 52986.264 23/09/19,01:10:08,05,11,1, 11.9,1,1, 9.007, 10016.081, 663.425, 52986.272 23/09/19,01:10:08,06,11,1, 11.9,1,1, 9.007, 10016.071, 663.496, 52986.375 23/09/19,01:10:08,07,11,1, 11.9,1,1, 9.007, 10016.043, 663.511, 52986.427 23/09/19,01:10:08,08,11,1, 11.9,1,1, 9.007, 10016.011, 663.532, 52986.478 23/09/19,01:10:08,09,11,1, 11.9,1,1, 9.007, 10016.001, 663.594, 52986.523 23/09/19,01:10:08,10,11,1, 11.9,1,1, 9.007, 10015.967, 663.633, 52986.549 23/09/19,01:10:08,11,11,1, 11.9,1,1, 9.007, 10015.944, 663.689, 52986.585 23/09/19,01:10:08,12,11,1, 11.9,1,1, 9.007, 10015.914, 663.735, 52986.637 23/09/19,01:10:08,13,11,1, 11.9,1,1, 9.007, 10015.913, 663.788, 52986.712 23/09/19,01:10:08,14,11,1, 11.9,1,1, 9.007, 10015.883, 663.794, 52986.742 23/09/19,01:10:08,15,11,1, 11.9,1,1, 9.007, 10015.879, 663.874, 52986.786 23/09/19,01:10:08,16,11,1, 11.9,1,1, 9.007, 10015.835, 663.904, 52986.807 23/09/19,01:10:08,17,11,1, 11.9,1,1, 9.007, 10015.826, 663.963, 52986.944 23/09/19,01:10:08,18,11,1, 11.9,1,1, 9.007, 10015.783, 664.001, 52986.950 23/09/19,01:10:08,19,11,1, 11.9,1,1, 9.007, 10015.789, 664.031, 52987.024 23/09/19,01:10:09,00,09,1, 11.9,1,1, 9.005, 10015.783, 664.031, 52987.024 23/09/19,01:10:09,01,09,1, 11.9,1,1, 9.005, 10015.702, 664.126, 52987.106 23/09/19,01:10:09,02,09,1, 11.9,1,1, 9.005, 10015.719, 664.190, 52987.148 23/09/19,01:10:09,03,09,1, 11.9,1,1, 9.005, 10015.695, 664.235, 52987.216 23/09/19,01:10:09,04,09,1, 11.9,1,1, 9.005, 10015.685, 664.276, 52987.306 23/09/19,01:10:09,05,09,1, 11.9,1,1, 9.005, 10015.643, 664.333, 52987.357 23/09/19,01:10:09,06,09,1, 11.9,1,1, 9.005, 10015.617, 664.359, 52987.377 23/09/19,01:10:09,07,09,1, 11.9,1,1, 9.005, 10015.620, 664.422, 52987.402 23/09/19,01:10:09,08,09,1, 11.9,1,1, 9.005, 10015.580, 664.479, 52987.460 23/09/19,01:10:09,09,09,1, 11.9,1,1, 9.005, 10015.553, 664.529, 52987.506 23/09/19,01:10:09,10,09,1, 11.9,1,1, 9.005, 10015.545, 664.565, 52987.602 23/09/19,01:10:09,11,09,1, 11.9,1,1, 9.005, 10015.497, 664.647, 52987.685 23/09/19,01:10:09,12,09,1, 11.9,1,1, 9.005, 10015.480, 664.664, 52987.673 23/09/19,01:10:09,13,09,1, 11.9,1,1, 9.005, 10015.443, 664.759, 52987.737 23/09/19,01:10:09,14,09,1, 11.9,1,1, 9.005, 10015.420, 664.806, 52987.788 23/09/19,01:10:09,15,09,1, 11.9,1,1, 9.005, 10015.403, 664.864, 52987.856 23/09/19,01:10:09,16,09,1, 11.9,1,1, 9.005, 10015.361, 664.919, 52987.912 23/09/19,01:10:09,17,09,1, 11.9,1,1, 9.005, 10015.342, 664.949, 52987.963 23/09/19,01:10:09,18,09,1, 11.9,1,1, 9.005, 10015.336, 665.027, 52988.016 23/09/19,01:10:09,19,09,1, 11.9,1,1, 9.005, 10015.292, 665.067, 52988.066 23/09/19,01:10:10,00,09,1, 11.8,1,1, 9.010, 10015.291, 665.067, 52988.066 23/09/19,01:10:10,01,09,1, 11.8,1,1, 9.010, 10015.226, 665.181, 52988.182 23/09/19,01:10:10,02,09,1, 11.8,1,1, 9.010, 10015.177, 665.223, 52988.186 23/09/19,01:10:10,03,09,1, 11.8,1,1, 9.010, 10015.145, 665.302, 52988.294 23/09/19,01:10:10,04,09,1, 11.8,1,1, 9.010, 10015.107, 665.346, 52988.320 23/09/19,01:10:10,05,09,1, 11.8,1,1, 9.010, 10015.065, 665.395, 52988.393 23/09/19,01:10:10,06,09,1, 11.8,1,1, 9.010, 10015.056, 665.461, 52988.410 23/09/19,01:10:10,07,09,1, 11.8,1,1, 9.010, 10014.986, 665.542, 52988.614 23/09/19,01:10:10,08,09,1, 11.8,1,1, 9.010, 10015.013, 665.576, 52988.683 23/09/19,01:10:10,09,09,1, 11.8,1,1, 9.010, 10014.929, 665.642, 52988.639 23/09/19,01:10:10,10,09,1, 11.8,1,1, 9.010, 10014.914, 665.707, 52988.742 23/09/19,01:10:10,11,09,1, 11.8,1,1, 9.010, 10014.858, 665.748, 52988.756 23/09/19,01:10:10,12,09,1, 11.8,1,1, 9.010, 10014.833, 665.821, 52988.772 23/09/19,01:10:10,13,09,1, 11.8,1,1, 9.010, 10014.828, 665.870, 52988.855 23/09/19,01:10:10,14,09,1, 11.8,1,1, 9.010, 10014.785, 665.920, 52988.906 23/09/19,01:10:10,15,09,1, 11.8,1,1, 9.010, 10014.738, 665.994, 52988.972 23/09/19,01:10:10,16,09,1, 11.8,1,1, 9.010, 10014.752, 666.032, 52989.030 23/09/19,01:10:10,17,09,1, 11.8,1,1, 9.010, 10014.680, 666.097, 52989.083 23/09/19,01:10:10,18,09,1, 11.8,1,1, 9.010, 10014.620, 666.175, 52989.160 23/09/19,01:10:10,19,09,1, 11.8,1,1, 9.010, 10014.637, 666.215, 52989.165 23/09/19,01:10:11,00,09,1, 11.8,1,1, 9.009, 10014.632, 666.215, 52989.165 23/09/19,01:10:11,01,09,1, 11.8,1,1, 9.009, 10014.575, 666.362, 52989.315 23/09/19,01:10:11,02,09,1, 11.8,1,1, 9.009, 10014.538, 666.404, 52989.364 23/09/19,01:10:11,03,09,1, 11.8,1,1, 9.009, 10014.479, 666.480, 52989.426 23/09/19,01:10:11,04,09,1, 11.8,1,1, 9.009, 10014.459, 666.543, 52989.484 23/09/19,01:10:11,05,09,1, 11.8,1,1, 9.009, 10014.407, 666.588, 52989.520 23/09/19,01:10:11,06,09,1, 11.8,1,1, 9.009, 10014.373, 666.641, 52989.546 23/09/19,01:10:11,07,09,1, 11.8,1,1, 9.009, 10014.369, 666.685, 52989.632 23/09/19,01:10:11,08,09,1, 11.8,1,1, 9.009, 10014.318, 666.767, 52989.711 23/09/19,01:10:11,09,09,1, 11.8,1,1, 9.009, 10014.306, 666.787, 52989.730 23/09/19,01:10:11,10,09,1, 11.8,1,1, 9.009, 10014.276, 666.859, 52989.821 23/09/19,01:10:11,11,09,1, 11.8,1,1, 9.009, 10014.242, 666.912, 52989.815 23/09/19,01:10:11,12,09,1, 11.8,1,1, 9.009, 10014.213, 666.952, 52989.857 23/09/19,01:10:11,13,09,1, 11.8,1,1, 9.009, 10014.183, 667.027, 52989.916 23/09/19,01:10:11,14,09,1, 11.8,1,1, 9.009, 10014.138, 667.045, 52989.986 23/09/19,01:10:11,15,09,1, 11.8,1,1, 9.009, 10014.126, 667.097, 52990.051 23/09/19,01:10:11,16,09,1, 11.8,1,1, 9.009, 10014.104, 667.133, 52990.095 23/09/19,01:10:11,17,09,1, 11.8,1,1, 9.009, 10014.074, 667.159, 52990.149 23/09/19,01:10:11,18,09,1, 11.8,1,1, 9.009, 10014.043, 667.226, 52990.199 23/09/19,01:10:11,19,09,1, 11.8,1,1, 9.009, 10013.996, 667.258, 52990.256 23/09/19,01:10:12,00,09,1, 11.9,1,1, 9.009, 10013.989, 667.258, 52990.256 23/09/19,01:10:12,01,09,1, 11.9,1,1, 9.009, 10013.966, 667.339, 52990.313 23/09/19,01:10:12,02,09,1, 11.9,1,1, 9.009, 10013.918, 667.392, 52990.383 23/09/19,01:10:12,03,09,1, 11.9,1,1, 9.009, 10013.889, 667.435, 52990.433 23/09/19,01:10:12,04,09,1, 11.9,1,1, 9.009, 10013.873, 667.475, 52990.449 23/09/19,01:10:12,05,09,1, 11.9,1,1, 9.009, 10013.847, 667.500, 52990.486 23/09/19,01:10:12,06,09,1, 11.9,1,1, 9.009, 10013.821, 667.536, 52990.547 23/09/19,01:10:12,07,09,1, 11.9,1,1, 9.009, 10013.810, 667.599, 52990.578 23/09/19,01:10:12,08,09,1, 11.9,1,1, 9.009, 10013.771, 667.651, 52990.616 23/09/19,01:10:12,09,09,1, 11.9,1,1, 9.009, 10013.722, 667.680, 52990.683 23/09/19,01:10:12,10,09,1, 11.9,1,1, 9.009, 10013.734, 667.699, 52990.684 23/09/19,01:10:12,11,09,1, 11.9,1,1, 9.009, 10013.702, 667.775, 52990.757 23/09/19,01:10:12,12,09,1, 11.9,1,1, 9.009, 10013.660, 667.792, 52990.806 23/09/19,01:10:12,13,09,1, 11.9,1,1, 9.009, 10013.660, 667.833, 52990.835 23/09/19,01:10:12,14,09,1, 11.9,1,1, 9.009, 10013.601, 667.864, 52990.879 23/09/19,01:10:12,15,09,1, 11.9,1,1, 9.009, 10013.596, 667.894, 52990.967 23/09/19,01:10:12,16,09,1, 11.9,1,1, 9.009, 10013.573, 667.949, 52990.966 23/09/19,01:10:12,17,09,1, 11.9,1,1, 9.009, 10013.521, 667.975, 52990.991 23/09/19,01:10:12,18,09,1, 11.9,1,1, 9.009, 10013.507, 668.035, 52991.061 23/09/19,01:10:12,19,09,1, 11.9,1,1, 9.009, 10013.483, 668.058, 52991.051 23/09/19,01:10:13,00,10,1, 11.8,1,1, 9.009, 10013.480, 668.058, 52991.051 23/09/19,01:10:13,01,10,1, 11.8,1,1, 9.009, 10013.428, 668.104, 52991.189 23/09/19,01:10:13,02,10,1, 11.8,1,1, 9.009, 10013.405, 668.151, 52991.218 23/09/19,01:10:13,03,10,1, 11.8,1,1, 9.009, 10013.354, 668.172, 52991.273 23/09/19,01:10:13,04,10,1, 11.8,1,1, 9.009, 10013.346, 668.190, 52991.292 23/09/19,01:10:13,05,10,1, 11.8,1,1, 9.009, 10013.298, 668.220, 52991.335 23/09/19,01:10:13,06,10,1, 11.8,1,1, 9.009, 10013.304, 668.251, 52991.360 23/09/19,01:10:13,07,10,1, 11.8,1,1, 9.009, 10013.270, 668.294, 52991.411 23/09/19,01:10:13,08,10,1, 11.8,1,1, 9.009, 10013.238, 668.311, 52991.451 23/09/19,01:10:13,09,10,1, 11.8,1,1, 9.009, 10013.213, 668.319, 52991.501 23/09/19,01:10:13,10,10,1, 11.8,1,1, 9.009, 10013.140, 668.319, 52991.506 23/09/19,01:10:13,11,10,1, 11.8,1,1, 9.009, 10013.129, 668.368, 52991.515 23/09/19,01:10:13,12,10,1, 11.8,1,1, 9.009, 10013.105, 668.380, 52991.610 23/09/19,01:10:13,13,10,1, 11.8,1,1, 9.009, 10013.077, 668.422, 52991.664 23/09/19,01:10:13,14,10,1, 11.8,1,1, 9.009, 10013.067, 668.422, 52991.664 23/09/19,01:10:13,15,10,1, 11.8,1,1, 9.009, 10013.026, 668.440, 52991.706 23/09/19,01:10:13,16,10,1, 11.8,1,1, 9.009, 10012.995, 668.449, 52991.747 23/09/19,01:10:13,17,10,1, 11.8,1,1, 9.009, 10012.951, 668.482, 52991.751 23/09/19,01:10:13,18,10,1, 11.8,1,1, 9.009, 10012.914, 668.494, 52991.799 23/09/19,01:10:13,19,10,1, 11.8,1,1, 9.009, 10012.906, 668.517, 52991.868 23/09/19,01:10:14,00,10,1, 11.8,1,1, 9.009, 10012.904, 668.517, 52991.868 23/09/19,01:10:14,01,10,1, 11.8,1,1, 9.009, 10012.831, 668.556, 52991.907 23/09/19,01:10:14,02,10,1, 11.8,1,1, 9.009, 10012.801, 668.564, 52991.992 23/09/19,01:10:14,03,10,1, 11.8,1,1, 9.009, 10012.754, 668.591, 52991.992 23/09/19,01:10:14,04,10,1, 11.8,1,1, 9.009, 10012.726, 668.599, 52992.039 23/09/19,01:10:14,05,10,1, 11.8,1,1, 9.009, 10012.701, 668.610, 52992.016 23/09/19,01:10:14,06,10,1, 11.8,1,1, 9.009, 10012.667, 668.628, 52992.092 23/09/19,01:10:14,07,10,1, 11.8,1,1, 9.009, 10012.620, 668.637, 52992.126 23/09/19,01:10:14,08,10,1, 11.8,1,1, 9.009, 10012.587, 668.652, 52992.177 23/09/19,01:10:14,09,10,1, 11.8,1,1, 9.009, 10012.547, 668.662, 52992.170 23/09/19,01:10:14,10,10,1, 11.8,1,1, 9.009, 10012.533, 668.669, 52992.197 23/09/19,01:10:14,11,10,1, 11.8,1,1, 9.009, 10012.492, 668.665, 52992.216 23/09/19,01:10:14,12,10,1, 11.8,1,1, 9.009, 10012.474, 668.676, 52992.338 23/09/19,01:10:14,13,10,1, 11.8,1,1, 9.009, 10012.459, 668.660, 52992.311 23/09/19,01:10:14,14,10,1, 11.8,1,1, 9.009, 10012.386, 668.664, 52992.348 23/09/19,01:10:14,15,10,1, 11.8,1,1, 9.009, 10012.371, 668.657, 52992.377 23/09/19,01:10:14,16,10,1, 11.8,1,1, 9.009, 10012.305, 668.625, 52992.300 23/09/19,01:10:14,17,10,1, 11.8,1,1, 9.009, 10012.288, 668.652, 52992.375 23/09/19,01:10:14,18,10,1, 11.8,1,1, 9.009, 10012.233, 668.617, 52992.536 23/09/19,01:10:14,19,10,1, 11.8,1,1, 9.009, 10012.226, 668.627, 52992.523 23/09/19,01:10:15,00,10,1, 11.9,1,1, 9.007, 10012.220, 668.627, 52992.523 23/09/19,01:10:15,01,10,1, 11.9,1,1, 9.007, 10012.166, 668.606, 52992.592 23/09/19,01:10:15,02,10,1, 11.9,1,1, 9.007, 10012.160, 668.589, 52992.475 23/09/19,01:10:15,03,10,1, 11.9,1,1, 9.007, 10012.090, 668.553, 52992.590 23/09/19,01:10:15,04,10,1, 11.9,1,1, 9.007, 10012.080, 668.559, 52992.623 23/09/19,01:10:15,05,10,1, 11.9,1,1, 9.007, 10012.058, 668.552, 52992.694 23/09/19,01:10:15,06,10,1, 11.9,1,1, 9.007, 10012.075, 668.528, 52992.655 23/09/19,01:10:15,07,10,1, 11.9,1,1, 9.007, 10012.011, 668.500, 52992.738 23/09/19,01:10:15,08,10,1, 11.9,1,1, 9.007, 10011.973, 668.510, 52992.751 23/09/19,01:10:15,09,10,1, 11.9,1,1, 9.007, 10011.937, 668.496, 52992.753 23/09/19,01:10:15,10,10,1, 11.9,1,1, 9.007, 10011.914, 668.458, 52992.780 23/09/19,01:10:15,11,10,1, 11.9,1,1, 9.007, 10011.865, 668.445, 52992.842 23/09/19,01:10:15,12,10,1, 11.9,1,1, 9.007, 10011.858, 668.405, 52992.817 23/09/19,01:10:15,13,10,1, 11.9,1,1, 9.007, 10011.815, 668.409, 52992.874 23/09/19,01:10:15,14,10,1, 11.9,1,1, 9.007, 10011.773, 668.381, 52992.891 23/09/19,01:10:15,15,10,1, 11.9,1,1, 9.007, 10011.763, 668.364, 52992.897 23/09/19,01:10:15,16,10,1, 11.9,1,1, 9.007, 10011.734, 668.340, 52992.943 23/09/19,01:10:15,17,10,1, 11.9,1,1, 9.007, 10011.685, 668.322, 52992.988 23/09/19,01:10:15,18,10,1, 11.9,1,1, 9.007, 10011.657, 668.263, 52993.014 23/09/19,01:10:15,19,10,1, 11.9,1,1, 9.007, 10011.624, 668.286, 52993.088 23/09/19,01:10:16,00,10,1, 11.9,1,1, 9.009, 10011.619, 668.286, 52993.088 23/09/19,01:10:16,01,10,1, 11.9,1,1, 9.009, 10011.607, 668.217, 52993.030 23/09/19,01:10:16,02,10,1, 11.9,1,1, 9.009, 10011.545, 668.171, 52993.046 23/09/19,01:10:16,03,10,1, 11.9,1,1, 9.009, 10011.537, 668.171, 52993.094 23/09/19,01:10:16,04,10,1, 11.9,1,1, 9.009, 10011.515, 668.133, 52993.106 23/09/19,01:10:16,05,10,1, 11.9,1,1, 9.009, 10011.503, 668.096, 52993.201 23/09/19,01:10:16,06,10,1, 11.9,1,1, 9.009, 10011.478, 668.071, 52993.134 23/09/19,01:10:16,07,10,1, 11.9,1,1, 9.009, 10011.470, 668.036, 52993.136 23/09/19,01:10:16,08,10,1, 11.9,1,1, 9.009, 10011.417, 668.046, 52993.212 23/09/19,01:10:16,09,10,1, 11.9,1,1, 9.009, 10011.404, 667.996, 52993.264 23/09/19,01:10:16,10,10,1, 11.9,1,1, 9.009, 10011.395, 667.946, 52993.252 23/09/19,01:10:16,11,10,1, 11.9,1,1, 9.009, 10011.364, 667.917, 52993.258 23/09/19,01:10:16,12,10,1, 11.9,1,1, 9.009, 10011.351, 667.902, 52993.367 23/09/19,01:10:16,13,10,1, 11.9,1,1, 9.009, 10011.333, 667.846, 52993.342 23/09/19,01:10:16,14,10,1, 11.9,1,1, 9.009, 10011.314, 667.817, 52993.371 23/09/19,01:10:16,15,10,1, 11.9,1,1, 9.009, 10011.283, 667.788, 52993.410 23/09/19,01:10:16,16,10,1, 11.9,1,1, 9.009, 10011.282, 667.759, 52993.387 23/09/19,01:10:16,17,10,1, 11.9,1,1, 9.009, 10011.269, 667.729, 52993.438 23/09/19,01:10:16,18,10,1, 11.9,1,1, 9.009, 10011.241, 667.687, 52993.452 23/09/19,01:10:16,19,10,1, 11.9,1,1, 9.009, 10011.239, 667.654, 52993.476 23/09/19,01:10:17,00,11,1, 12.0,1,1, 9.006, 10011.235, 667.654, 52993.476 23/09/19,01:10:17,01,11,1, 12.0,1,1, 9.006, 10011.205, 667.548, 52993.534 23/09/19,01:10:17,02,11,1, 12.0,1,1, 9.006, 10011.215, 667.532, 52993.537 23/09/19,01:10:17,03,11,1, 12.0,1,1, 9.006, 10011.187, 667.496, 52993.594 23/09/19,01:10:17,04,11,1, 12.0,1,1, 9.006, 10011.206, 667.452, 52993.603 23/09/19,01:10:17,05,11,1, 12.0,1,1, 9.006, 10011.161, 667.410, 52993.621 23/09/19,01:10:17,06,11,1, 12.0,1,1, 9.006, 10011.146, 667.362, 52993.635 23/09/19,01:10:17,07,11,1, 12.0,1,1, 9.006, 10011.137, 667.326, 52993.621 23/09/19,01:10:17,08,11,1, 12.0,1,1, 9.006, 10011.120, 667.281, 52993.651 23/09/19,01:10:17,09,11,1, 12.0,1,1, 9.006, 10011.131, 667.222, 52993.668 23/09/19,01:10:17,10,11,1, 12.0,1,1, 9.006, 10011.101, 667.179, 52993.685 23/09/19,01:10:17,11,11,1, 12.0,1,1, 9.006, 10011.119, 667.136, 52993.688 23/09/19,01:10:17,12,11,1, 12.0,1,1, 9.006, 10011.095, 667.099, 52993.742 23/09/19,01:10:17,13,11,1, 12.0,1,1, 9.006, 10011.081, 667.062, 52993.755 23/09/19,01:10:17,14,11,1, 12.0,1,1, 9.006, 10011.070, 667.035, 52993.764 23/09/19,01:10:17,15,11,1, 12.0,1,1, 9.006, 10011.086, 667.008, 52993.781 23/09/19,01:10:17,16,11,1, 12.0,1,1, 9.006, 10011.066, 666.952, 52993.799 23/09/19,01:10:17,17,11,1, 12.0,1,1, 9.006, 10011.056, 666.890, 52993.843 23/09/19,01:10:17,18,11,1, 12.0,1,1, 9.006, 10011.053, 666.852, 52993.807 23/09/19,01:10:17,19,11,1, 12.0,1,1, 9.006, 10011.039, 666.808, 52993.850 23/09/19,01:10:18,00,10,1, 11.8,1,1, 9.008, 10011.035, 666.808, 52993.850 23/09/19,01:10:18,01,10,1, 11.8,1,1, 9.008, 10011.007, 666.710, 52993.924 23/09/19,01:10:18,02,10,1, 11.8,1,1, 9.008, 10010.990, 666.679, 52993.947 23/09/19,01:10:18,03,10,1, 11.8,1,1, 9.008, 10010.966, 666.645, 52993.937 23/09/19,01:10:18,04,10,1, 11.8,1,1, 9.008, 10010.984, 666.624, 52993.941 23/09/19,01:10:18,05,10,1, 11.8,1,1, 9.008, 10010.977, 666.567, 52993.998 23/09/19,01:10:18,06,10,1, 11.8,1,1, 9.008, 10010.971, 666.508, 52993.983 23/09/19,01:10:18,07,10,1, 11.8,1,1, 9.008, 10010.993, 666.482, 52994.021 23/09/19,01:10:18,08,10,1, 11.8,1,1, 9.008, 10010.968, 666.410, 52994.049 23/09/19,01:10:18,09,10,1, 11.8,1,1, 9.008, 10010.962, 666.380, 52994.069 23/09/19,01:10:18,10,10,1, 11.8,1,1, 9.008, 10010.958, 666.312, 52994.074 23/09/19,01:10:18,11,10,1, 11.8,1,1, 9.008, 10010.961, 666.296, 52994.127 23/09/19,01:10:18,12,10,1, 11.8,1,1, 9.008, 10010.985, 666.249, 52994.113 23/09/19,01:10:18,13,10,1, 11.8,1,1, 9.008, 10010.953, 666.193, 52994.120 23/09/19,01:10:18,14,10,1, 11.8,1,1, 9.008, 10010.942, 666.134, 52994.138 23/09/19,01:10:18,15,10,1, 11.8,1,1, 9.008, 10010.927, 666.106, 52994.208 23/09/19,01:10:18,16,10,1, 11.8,1,1, 9.008, 10010.926, 666.053, 52994.224 23/09/19,01:10:18,17,10,1, 11.8,1,1, 9.008, 10010.926, 666.013, 52994.213 23/09/19,01:10:18,18,10,1, 11.8,1,1, 9.008, 10010.930, 665.961, 52994.216 23/09/19,01:10:18,19,10,1, 11.8,1,1, 9.008, 10010.912, 665.899, 52994.228 23/09/19,01:10:19,00,10,1, 11.9,1,1, 9.005, 10010.910, 665.899, 52994.228 23/09/19,01:10:19,01,10,1, 11.9,1,1, 9.005, 10010.916, 665.809, 52994.327 23/09/19,01:10:19,02,10,1, 11.9,1,1, 9.005, 10010.878, 665.761, 52994.298 23/09/19,01:10:19,03,10,1, 11.9,1,1, 9.005, 10010.867, 665.686, 52994.332 23/09/19,01:10:19,04,10,1, 11.9,1,1, 9.005, 10010.891, 665.660, 52994.372 23/09/19,01:10:19,05,10,1, 11.9,1,1, 9.005, 10010.881, 665.587, 52994.415 23/09/19,01:10:19,06,10,1, 11.9,1,1, 9.005, 10010.857, 665.535, 52994.409 23/09/19,01:10:19,07,10,1, 11.9,1,1, 9.005, 10010.864, 665.471, 52994.422 23/09/19,01:10:19,08,10,1, 11.9,1,1, 9.005, 10010.870, 665.419, 52994.447 23/09/19,01:10:19,09,10,1, 11.9,1,1, 9.005, 10010.865, 665.362, 52994.458 23/09/19,01:10:19,10,10,1, 11.9,1,1, 9.005, 10010.875, 665.325, 52994.490 23/09/19,01:10:19,11,10,1, 11.9,1,1, 9.005, 10010.880, 665.260, 52994.508 23/09/19,01:10:19,12,10,1, 11.9,1,1, 9.005, 10010.877, 665.195, 52994.513 23/09/19,01:10:19,13,10,1, 11.9,1,1, 9.005, 10010.871, 665.131, 52994.561 23/09/19,01:10:19,14,10,1, 11.9,1,1, 9.005, 10010.852, 665.075, 52994.547 23/09/19,01:10:19,15,10,1, 11.9,1,1, 9.005, 10010.885, 665.015, 52994.534 23/09/19,01:10:19,16,10,1, 11.9,1,1, 9.005, 10010.893, 664.942, 52994.559 23/09/19,01:10:19,17,10,1, 11.9,1,1, 9.005, 10010.886, 664.884, 52994.569 23/09/19,01:10:19,18,10,1, 11.9,1,1, 9.005, 10010.876, 664.815, 52994.584 23/09/19,01:10:19,19,10,1, 11.9,1,1, 9.005, 10010.866, 664.764, 52994.637 23/09/19,01:10:20,00,10,1, 11.9,1,1, 9.005, 10010.860, 664.764, 52994.637 23/09/19,01:10:20,01,10,1, 11.9,1,1, 9.005, 10010.893, 664.588, 52994.651 23/09/19,01:10:20,02,10,1, 11.9,1,1, 9.005, 10010.902, 664.526, 52994.677 23/09/19,01:10:20,03,10,1, 11.9,1,1, 9.005, 10010.891, 664.462, 52994.655 23/09/19,01:10:20,04,10,1, 11.9,1,1, 9.005, 10010.870, 664.369, 52994.685 23/09/19,01:10:20,05,10,1, 11.9,1,1, 9.005, 10010.886, 664.298, 52994.691 23/09/19,01:10:20,06,10,1, 11.9,1,1, 9.005, 10010.892, 664.233, 52994.706 23/09/19,01:10:20,07,10,1, 11.9,1,1, 9.005, 10010.900, 664.140, 52994.753 23/09/19,01:10:20,08,10,1, 11.9,1,1, 9.005, 10010.898, 664.079, 52994.712 23/09/19,01:10:20,09,10,1, 11.9,1,1, 9.005, 10010.917, 664.002, 52994.772 23/09/19,01:10:20,10,10,1, 11.9,1,1, 9.005, 10010.905, 663.914, 52994.745 23/09/19,01:10:20,11,10,1, 11.9,1,1, 9.005, 10010.900, 663.817, 52994.768 23/09/19,01:10:20,12,10,1, 11.9,1,1, 9.005, 10010.899, 663.737, 52994.835 23/09/19,01:10:20,13,10,1, 11.9,1,1, 9.005, 10010.906, 663.668, 52994.815 23/09/19,01:10:20,14,10,1, 11.9,1,1, 9.005, 10010.909, 663.577, 52994.850 23/09/19,01:10:20,15,10,1, 11.9,1,1, 9.005, 10010.916, 663.497, 52994.835 23/09/19,01:10:20,16,10,1, 11.9,1,1, 9.005, 10010.907, 663.400, 52994.863 23/09/19,01:10:20,17,10,1, 11.9,1,1, 9.005, 10010.933, 663.335, 52994.874 23/09/19,01:10:20,18,10,1, 11.9,1,1, 9.005, 10010.920, 663.225, 52994.875 23/09/19,01:10:20,19,10,1, 11.9,1,1, 9.005, 10010.940, 663.159, 52994.899 23/09/19,01:10:21,00,09,1, 11.9,1,1, 9.008, 10010.935, 663.159, 52994.899 23/09/19,01:10:21,01,09,1, 11.9,1,1, 9.008, 10010.948, 662.970, 52994.962 23/09/19,01:10:21,02,09,1, 11.9,1,1, 9.008, 10010.984, 662.889, 52994.926 23/09/19,01:10:21,03,09,1, 11.9,1,1, 9.008, 10010.962, 662.808, 52994.955 23/09/19,01:10:21,04,09,1, 11.9,1,1, 9.008, 10010.978, 662.720, 52994.990 23/09/19,01:10:21,05,09,1, 11.9,1,1, 9.008, 10010.981, 662.623, 52994.969 23/09/19,01:10:21,06,09,1, 11.9,1,1, 9.008, 10010.981, 662.543, 52994.955 23/09/19,01:10:21,07,09,1, 11.9,1,1, 9.008, 10010.989, 662.453, 52995.042 23/09/19,01:10:21,08,09,1, 11.9,1,1, 9.008, 10011.009, 662.362, 52995.028 23/09/19,01:10:21,09,09,1, 11.9,1,1, 9.008, 10011.022, 662.267, 52995.005 23/09/19,01:10:21,10,09,1, 11.9,1,1, 9.008, 10011.055, 662.185, 52995.032 23/09/19,01:10:21,11,09,1, 11.9,1,1, 9.008, 10011.041, 662.097, 52995.056 23/09/19,01:10:21,12,09,1, 11.9,1,1, 9.008, 10011.062, 661.993, 52995.057 23/09/19,01:10:21,13,09,1, 11.9,1,1, 9.008, 10011.046, 661.915, 52995.099 23/09/19,01:10:21,14,09,1, 11.9,1,1, 9.008, 10011.078, 661.825, 52995.098 23/09/19,01:10:21,15,09,1, 11.9,1,1, 9.008, 10011.089, 661.734, 52995.106 23/09/19,01:10:21,16,09,1, 11.9,1,1, 9.008, 10011.104, 661.651, 52995.159 23/09/19,01:10:21,17,09,1, 11.9,1,1, 9.008, 10011.100, 661.580, 52995.186 23/09/19,01:10:21,18,09,1, 11.9,1,1, 9.008, 10011.117, 661.490, 52995.185 23/09/19,01:10:21,19,09,1, 11.9,1,1, 9.008, 10011.135, 661.416, 52995.197 23/09/19,01:10:22,00,10,1, 11.9,1,1, 9.008, 10011.127, 661.416, 52995.197 23/09/19,01:10:22,01,10,1, 11.9,1,1, 9.008, 10011.129, 661.241, 52995.214 23/09/19,01:10:22,02,10,1, 11.9,1,1, 9.008, 10011.168, 661.171, 52995.275 23/09/19,01:10:22,03,10,1, 11.9,1,1, 9.008, 10011.167, 661.078, 52995.300 23/09/19,01:10:22,04,10,1, 11.9,1,1, 9.008, 10011.175, 660.988, 52995.322 23/09/19,01:10:22,05,10,1, 11.9,1,1, 9.008, 10011.191, 660.927, 52995.291 23/09/19,01:10:22,06,10,1, 11.9,1,1, 9.008, 10011.200, 660.844, 52995.359 23/09/19,01:10:22,07,10,1, 11.9,1,1, 9.008, 10011.223, 660.736, 52995.342 23/09/19,01:10:22,08,10,1, 11.9,1,1, 9.008, 10011.238, 660.678, 52995.380 23/09/19,01:10:22,09,10,1, 11.9,1,1, 9.008, 10011.244, 660.600, 52995.387 23/09/19,01:10:22,10,10,1, 11.9,1,1, 9.008, 10011.238, 660.520, 52995.486 23/09/19,01:10:22,11,10,1, 11.9,1,1, 9.008, 10011.261, 660.461, 52995.481 23/09/19,01:10:22,12,10,1, 11.9,1,1, 9.008, 10011.271, 660.364, 52995.499 23/09/19,01:10:22,13,10,1, 11.9,1,1, 9.008, 10011.294, 660.295, 52995.501 23/09/19,01:10:22,14,10,1, 11.9,1,1, 9.008, 10011.299, 660.211, 52995.516 23/09/19,01:10:22,15,10,1, 11.9,1,1, 9.008, 10011.333, 660.140, 52995.551 23/09/19,01:10:22,16,10,1, 11.9,1,1, 9.008, 10011.345, 660.069, 52995.562 23/09/19,01:10:22,17,10,1, 11.9,1,1, 9.008, 10011.352, 659.990, 52995.622 23/09/19,01:10:22,18,10,1, 11.9,1,1, 9.008, 10011.345, 659.922, 52995.626 23/09/19,01:10:22,19,10,1, 11.9,1,1, 9.008, 10011.354, 659.841, 52995.672 23/09/19,01:10:23,00,10,1, 11.9,1,1, 9.005, 10011.352, 659.841, 52995.672 23/09/19,01:10:23,01,10,1, 11.9,1,1, 9.005, 10011.356, 659.707, 52995.713 23/09/19,01:10:23,02,10,1, 11.9,1,1, 9.005, 10011.403, 659.608, 52995.703 23/09/19,01:10:23,03,10,1, 11.9,1,1, 9.005, 10011.408, 659.570, 52995.752 23/09/19,01:10:23,04,10,1, 11.9,1,1, 9.005, 10011.409, 659.495, 52995.785 23/09/19,01:10:23,05,10,1, 11.9,1,1, 9.005, 10011.409, 659.440, 52995.800 23/09/19,01:10:23,06,10,1, 11.9,1,1, 9.005, 10011.428, 659.345, 52995.812 23/09/19,01:10:23,07,10,1, 11.9,1,1, 9.005, 10011.427, 659.324, 52995.893 23/09/19,01:10:23,08,10,1, 11.9,1,1, 9.005, 10011.438, 659.248, 52995.927 23/09/19,01:10:23,09,10,1, 11.9,1,1, 9.005, 10011.460, 659.203, 52995.935 23/09/19,01:10:23,10,10,1, 11.9,1,1, 9.005, 10011.472, 659.133, 52995.960 23/09/19,01:10:23,11,10,1, 11.9,1,1, 9.005, 10011.473, 659.047, 52996.013 23/09/19,01:10:23,12,10,1, 11.9,1,1, 9.005, 10011.508, 658.997, 52996.042 23/09/19,01:10:23,13,10,1, 11.9,1,1, 9.005, 10011.509, 658.944, 52996.037 23/09/19,01:10:23,14,10,1, 11.9,1,1, 9.005, 10011.522, 658.878, 52996.083 23/09/19,01:10:23,15,10,1, 11.9,1,1, 9.005, 10011.540, 658.830, 52996.149 23/09/19,01:10:23,16,10,1, 11.9,1,1, 9.005, 10011.542, 658.751, 52996.139 23/09/19,01:10:23,17,10,1, 11.9,1,1, 9.005, 10011.538, 658.721, 52996.153 23/09/19,01:10:23,18,10,1, 11.9,1,1, 9.005, 10011.560, 658.649, 52996.221 23/09/19,01:10:23,19,10,1, 11.9,1,1, 9.005, 10011.553, 658.590, 52996.258 23/09/19,01:10:24,00,09,1, 11.9,1,1, 9.003, 10011.553, 658.590, 52996.258 23/09/19,01:10:24,01,09,1, 11.9,1,1, 9.003, 10011.582, 658.458, 52996.292 23/09/19,01:10:24,02,09,1, 11.9,1,1, 9.003, 10011.566, 658.429, 52996.324 23/09/19,01:10:24,03,09,1, 11.9,1,1, 9.003, 10011.586, 658.355, 52996.367 23/09/19,01:10:24,04,09,1, 11.9,1,1, 9.003, 10011.596, 658.299, 52996.379 23/09/19,01:10:24,05,09,1, 11.9,1,1, 9.003, 10011.601, 658.249, 52996.411 23/09/19,01:10:24,06,09,1, 11.9,1,1, 9.003, 10011.608, 658.199, 52996.449 23/09/19,01:10:24,07,09,1, 11.9,1,1, 9.003, 10011.614, 658.134, 52996.436 23/09/19,01:10:24,08,09,1, 11.9,1,1, 9.003, 10011.618, 658.107, 52996.478 23/09/19,01:10:24,09,09,1, 11.9,1,1, 9.003, 10011.635, 658.033, 52996.536 23/09/19,01:10:24,10,09,1, 11.9,1,1, 9.003, 10011.611, 657.981, 52996.619 23/09/19,01:10:24,11,09,1, 11.9,1,1, 9.003, 10011.644, 657.926, 52996.588 23/09/19,01:10:24,12,09,1, 11.9,1,1, 9.003, 10011.600, 657.892, 52996.654 23/09/19,01:10:24,13,09,1, 11.9,1,1, 9.003, 10011.631, 657.816, 52996.669 23/09/19,01:10:24,14,09,1, 11.9,1,1, 9.003, 10011.635, 657.770, 52996.723 23/09/19,01:10:24,15,09,1, 11.9,1,1, 9.003, 10011.627, 657.732, 52996.702 23/09/19,01:10:24,16,09,1, 11.9,1,1, 9.003, 10011.650, 657.665, 52996.661 23/09/19,01:10:24,17,09,1, 11.9,1,1, 9.003, 10011.667, 657.614, 52996.786 23/09/19,01:10:24,18,09,1, 11.9,1,1, 9.003, 10011.651, 657.564, 52996.850 23/09/19,01:10:24,19,09,1, 11.9,1,1, 9.003, 10011.686, 657.530, 52996.852 23/09/19,01:10:25,00,09,1, 11.9,1,1, 9.009, 10011.686, 657.530, 52996.852 23/09/19,01:10:25,01,09,1, 11.9,1,1, 9.009, 10011.632, 657.430, 52996.983 23/09/19,01:10:25,02,09,1, 11.9,1,1, 9.009, 10011.632, 657.404, 52996.985 23/09/19,01:10:25,03,09,1, 11.9,1,1, 9.009, 10011.640, 657.345, 52997.052 23/09/19,01:10:25,04,09,1, 11.9,1,1, 9.009, 10011.622, 657.318, 52997.091 23/09/19,01:10:25,05,09,1, 11.9,1,1, 9.009, 10011.657, 657.271, 52997.098 23/09/19,01:10:25,06,09,1, 11.9,1,1, 9.009, 10011.635, 657.218, 52997.123 23/09/19,01:10:25,07,09,1, 11.9,1,1, 9.009, 10011.647, 657.186, 52997.154 23/09/19,01:10:25,08,09,1, 11.9,1,1, 9.009, 10011.639, 657.144, 52997.247 23/09/19,01:10:25,09,09,1, 11.9,1,1, 9.009, 10011.621, 657.117, 52997.288 23/09/19,01:10:25,10,09,1, 11.9,1,1, 9.009, 10011.610, 657.052, 52997.306 23/09/19,01:10:25,11,09,1, 11.9,1,1, 9.009, 10011.619, 657.023, 52997.343 23/09/19,01:10:25,12,09,1, 11.9,1,1, 9.009, 10011.618, 656.988, 52997.367 23/09/19,01:10:25,13,09,1, 11.9,1,1, 9.009, 10011.624, 656.930, 52997.435 23/09/19,01:10:25,14,09,1, 11.9,1,1, 9.009, 10011.617, 656.898, 52997.476 23/09/19,01:10:25,15,09,1, 11.9,1,1, 9.009, 10011.637, 656.865, 52997.459 23/09/19,01:10:25,16,09,1, 11.9,1,1, 9.009, 10011.620, 656.795, 52997.519 23/09/19,01:10:25,17,09,1, 11.9,1,1, 9.009, 10011.608, 656.776, 52997.558 23/09/19,01:10:25,18,09,1, 11.9,1,1, 9.009, 10011.611, 656.727, 52997.585 23/09/19,01:10:25,19,09,1, 11.9,1,1, 9.009, 10011.608, 656.692, 52997.659 23/09/19,01:10:26,00,09,1, 11.8,1,1, 9.008, 10011.603, 656.692, 52997.659 23/09/19,01:10:26,01,09,1, 11.8,1,1, 9.008, 10011.613, 656.614, 52997.728 23/09/19,01:10:26,02,09,1, 11.8,1,1, 9.008, 10011.617, 656.557, 52997.801 23/09/19,01:10:26,03,09,1, 11.8,1,1, 9.008, 10011.617, 656.519, 52997.763 23/09/19,01:10:26,04,09,1, 11.8,1,1, 9.008, 10011.605, 656.460, 52997.839 23/09/19,01:10:26,05,09,1, 11.8,1,1, 9.008, 10011.584, 656.427, 52997.865 23/09/19,01:10:26,06,09,1, 11.8,1,1, 9.008, 10011.582, 656.395, 52997.920 23/09/19,01:10:26,07,09,1, 11.8,1,1, 9.008, 10011.590, 656.335, 52997.961 23/09/19,01:10:26,08,09,1, 11.8,1,1, 9.008, 10011.582, 656.301, 52998.006 23/09/19,01:10:26,09,09,1, 11.8,1,1, 9.008, 10011.558, 656.265, 52998.021 23/09/19,01:10:26,10,09,1, 11.8,1,1, 9.008, 10011.578, 656.206, 52998.056 23/09/19,01:10:26,11,09,1, 11.8,1,1, 9.008, 10011.566, 656.180, 52998.071 23/09/19,01:10:26,12,09,1, 11.8,1,1, 9.008, 10011.543, 656.128, 52998.141 23/09/19,01:10:26,13,09,1, 11.8,1,1, 9.008, 10011.579, 656.093, 52998.178 23/09/19,01:10:26,14,09,1, 11.8,1,1, 9.008, 10011.558, 656.045, 52998.216 23/09/19,01:10:26,15,09,1, 11.8,1,1, 9.008, 10011.553, 656.001, 52998.272 23/09/19,01:10:26,16,09,1, 11.8,1,1, 9.008, 10011.552, 655.970, 52998.285 23/09/19,01:10:26,17,09,1, 11.8,1,1, 9.008, 10011.554, 655.927, 52998.336 23/09/19,01:10:26,18,09,1, 11.8,1,1, 9.008, 10011.549, 655.873, 52998.354 23/09/19,01:10:26,19,09,1, 11.8,1,1, 9.008, 10011.561, 655.834, 52998.415 23/09/19,01:10:27,00,11,1, 11.9,1,1, 9.006, 10011.561, 655.834, 52998.415 23/09/19,01:10:27,01,11,1, 11.9,1,1, 9.006, 10011.569, 655.738, 52998.478 23/09/19,01:10:27,02,11,1, 11.9,1,1, 9.006, 10011.590, 655.704, 52998.526 23/09/19,01:10:27,03,11,1, 11.9,1,1, 9.006, 10011.560, 655.638, 52998.582 23/09/19,01:10:27,04,11,1, 11.9,1,1, 9.006, 10011.585, 655.605, 52998.581 23/09/19,01:10:27,05,11,1, 11.9,1,1, 9.006, 10011.610, 655.549, 52998.620 23/09/19,01:10:27,06,11,1, 11.9,1,1, 9.006, 10011.612, 655.486, 52998.648 23/09/19,01:10:27,07,11,1, 11.9,1,1, 9.006, 10011.592, 655.459, 52998.694 23/09/19,01:10:27,08,11,1, 11.9,1,1, 9.006, 10011.597, 655.414, 52998.721 23/09/19,01:10:27,09,11,1, 11.9,1,1, 9.006, 10011.610, 655.377, 52998.761 23/09/19,01:10:27,10,11,1, 11.9,1,1, 9.006, 10011.608, 655.335, 52998.792 23/09/19,01:10:27,11,11,1, 11.9,1,1, 9.006, 10011.610, 655.289, 52998.791 23/09/19,01:10:27,12,11,1, 11.9,1,1, 9.006, 10011.609, 655.238, 52998.852 23/09/19,01:10:27,13,11,1, 11.9,1,1, 9.006, 10011.645, 655.202, 52998.899 23/09/19,01:10:27,14,11,1, 11.9,1,1, 9.006, 10011.645, 655.160, 52998.917 23/09/19,01:10:27,15,11,1, 11.9,1,1, 9.006, 10011.653, 655.134, 52998.959 23/09/19,01:10:27,16,11,1, 11.9,1,1, 9.006, 10011.664, 655.064, 52999.025 23/09/19,01:10:27,17,11,1, 11.9,1,1, 9.006, 10011.667, 655.030, 52999.024 23/09/19,01:10:27,18,11,1, 11.9,1,1, 9.006, 10011.674, 654.970, 52999.059 23/09/19,01:10:27,19,11,1, 11.9,1,1, 9.006, 10011.689, 654.946, 52999.172 23/09/19,01:10:28,00,11,1, 11.9,1,1, 9.005, 10011.686, 654.946, 52999.172 23/09/19,01:10:28,01,11,1, 11.9,1,1, 9.005, 10011.717, 654.852, 52999.192 23/09/19,01:10:28,02,11,1, 11.9,1,1, 9.005, 10011.716, 654.787, 52999.245 23/09/19,01:10:28,03,11,1, 11.9,1,1, 9.005, 10011.726, 654.751, 52999.244 23/09/19,01:10:28,04,11,1, 11.9,1,1, 9.005, 10011.764, 654.696, 52999.282 23/09/19,01:10:28,05,11,1, 11.9,1,1, 9.005, 10011.772, 654.657, 52999.323 23/09/19,01:10:28,06,11,1, 11.9,1,1, 9.005, 10011.779, 654.613, 52999.360 23/09/19,01:10:28,07,11,1, 11.9,1,1, 9.005, 10011.804, 654.562, 52999.393 23/09/19,01:10:28,08,11,1, 11.9,1,1, 9.005, 10011.797, 654.550, 52999.425 23/09/19,01:10:28,09,11,1, 11.9,1,1, 9.005, 10011.810, 654.481, 52999.463 23/09/19,01:10:28,10,11,1, 11.9,1,1, 9.005, 10011.846, 654.425, 52999.494 23/09/19,01:10:28,11,11,1, 11.9,1,1, 9.005, 10011.828, 654.385, 52999.531 23/09/19,01:10:28,12,11,1, 11.9,1,1, 9.005, 10011.870, 654.345, 52999.595 23/09/19,01:10:28,13,11,1, 11.9,1,1, 9.005, 10011.877, 654.287, 52999.595 23/09/19,01:10:28,14,11,1, 11.9,1,1, 9.005, 10011.883, 654.263, 52999.641 23/09/19,01:10:28,15,11,1, 11.9,1,1, 9.005, 10011.886, 654.227, 52999.682 23/09/19,01:10:28,16,11,1, 11.9,1,1, 9.005, 10011.890, 654.183, 52999.704 23/09/19,01:10:28,17,11,1, 11.9,1,1, 9.005, 10011.898, 654.118, 52999.727 23/09/19,01:10:28,18,11,1, 11.9,1,1, 9.005, 10011.923, 654.079, 52999.782 23/09/19,01:10:28,19,11,1, 11.9,1,1, 9.005, 10011.937, 654.029, 52999.824 23/09/19,01:10:29,00,10,1, 11.8,1,1, 9.005, 10011.936, 654.029, 52999.824 23/09/19,01:10:29,01,10,1, 11.8,1,1, 9.005, 10011.947, 653.922, 52999.884 23/09/19,01:10:29,02,10,1, 11.8,1,1, 9.005, 10011.973, 653.917, 53000.031 23/09/19,01:10:29,03,10,1, 11.8,1,1, 9.005, 10012.044, 653.842, 52999.884 23/09/19,01:10:29,04,10,1, 11.8,1,1, 9.005, 10011.976, 653.834, 52999.993 23/09/19,01:10:29,05,10,1, 11.8,1,1, 9.005, 10012.011, 653.802, 53000.108 23/09/19,01:10:29,06,10,1, 11.8,1,1, 9.005, 10012.004, 653.740, 53000.099 23/09/19,01:10:29,07,10,1, 11.8,1,1, 9.005, 10011.987, 653.696, 53000.162 23/09/19,01:10:29,08,10,1, 11.8,1,1, 9.005, 10012.017, 653.649, 53000.199 23/09/19,01:10:29,09,10,1, 11.8,1,1, 9.005, 10012.011, 653.593, 53000.217 23/09/19,01:10:29,10,10,1, 11.8,1,1, 9.005, 10012.020, 653.560, 53000.239 23/09/19,01:10:29,11,10,1, 11.8,1,1, 9.005, 10012.033, 653.528, 53000.324 23/09/19,01:10:29,12,10,1, 11.8,1,1, 9.005, 10012.042, 653.506, 53000.365 23/09/19,01:10:29,13,10,1, 11.8,1,1, 9.005, 10012.038, 653.440, 53000.379 23/09/19,01:10:29,14,10,1, 11.8,1,1, 9.005, 10012.050, 653.385, 53000.431 23/09/19,01:10:29,15,10,1, 11.8,1,1, 9.005, 10012.047, 653.350, 53000.417 23/09/19,01:10:29,16,10,1, 11.8,1,1, 9.005, 10012.071, 653.300, 53000.506 23/09/19,01:10:29,17,10,1, 11.8,1,1, 9.005, 10012.070, 653.246, 53000.516 23/09/19,01:10:29,18,10,1, 11.8,1,1, 9.005, 10012.083, 653.192, 53000.544 23/09/19,01:10:29,19,10,1, 11.8,1,1, 9.005, 10012.096, 653.131, 53000.586 23/09/19,01:10:30,00,10,1, 11.9,1,1, 9.011, 10012.095, 653.131, 53000.586 23/09/19,01:10:30,01,10,1, 11.9,1,1, 9.011, 10012.119, 653.039, 53000.668 23/09/19,01:10:30,02,10,1, 11.9,1,1, 9.011, 10012.127, 652.999, 53000.753 23/09/19,01:10:30,03,10,1, 11.9,1,1, 9.011, 10012.124, 652.949, 53000.769 23/09/19,01:10:30,04,10,1, 11.9,1,1, 9.011, 10012.122, 652.911, 53000.774 23/09/19,01:10:30,05,10,1, 11.9,1,1, 9.011, 10012.109, 652.860, 53000.787 23/09/19,01:10:30,06,10,1, 11.9,1,1, 9.011, 10012.136, 652.813, 53000.855 23/09/19,01:10:30,07,10,1, 11.9,1,1, 9.011, 10012.156, 652.765, 53000.936 23/09/19,01:10:30,08,10,1, 11.9,1,1, 9.011, 10012.132, 652.695, 53000.933 23/09/19,01:10:30,09,10,1, 11.9,1,1, 9.011, 10012.150, 652.646, 53000.967 23/09/19,01:10:30,10,10,1, 11.9,1,1, 9.011, 10012.150, 652.595, 53001.004 23/09/19,01:10:30,11,10,1, 11.9,1,1, 9.011, 10012.145, 652.563, 53001.025 23/09/19,01:10:30,12,10,1, 11.9,1,1, 9.011, 10012.159, 652.503, 53001.063 23/09/19,01:10:30,13,10,1, 11.9,1,1, 9.011, 10012.152, 652.464, 53001.132 23/09/19,01:10:30,14,10,1, 11.9,1,1, 9.011, 10012.142, 652.373, 53001.157 23/09/19,01:10:30,15,10,1, 11.9,1,1, 9.011, 10012.143, 652.367, 53001.189 23/09/19,01:10:30,16,10,1, 11.9,1,1, 9.011, 10012.134, 652.330, 53001.226 23/09/19,01:10:30,17,10,1, 11.9,1,1, 9.011, 10012.142, 652.255, 53001.262 23/09/19,01:10:30,18,10,1, 11.9,1,1, 9.011, 10012.144, 652.218, 53001.311 23/09/19,01:10:30,19,10,1, 11.9,1,1, 9.011, 10012.149, 652.196, 53001.369 23/09/19,01:10:31,00,09,1, 11.9,1,1, 9.003, 10012.145, 652.196, 53001.369 23/09/19,01:10:31,01,09,1, 11.9,1,1, 9.003, 10012.125, 652.104, 53001.427 23/09/19,01:10:31,02,09,1, 11.9,1,1, 9.003, 10012.155, 652.062, 53001.496 23/09/19,01:10:31,03,09,1, 11.9,1,1, 9.003, 10012.136, 652.028, 53001.527 23/09/19,01:10:31,04,09,1, 11.9,1,1, 9.003, 10012.123, 651.981, 53001.577 23/09/19,01:10:31,05,09,1, 11.9,1,1, 9.003, 10012.121, 651.928, 53001.600 23/09/19,01:10:31,06,09,1, 11.9,1,1, 9.003, 10012.125, 651.882, 53001.634 23/09/19,01:10:31,07,09,1, 11.9,1,1, 9.003, 10012.114, 651.856, 53001.704 23/09/19,01:10:31,08,09,1, 11.9,1,1, 9.003, 10012.115, 651.818, 53001.747 23/09/19,01:10:31,09,09,1, 11.9,1,1, 9.003, 10012.109, 651.765, 53001.752 23/09/19,01:10:31,10,09,1, 11.9,1,1, 9.003, 10012.096, 651.714, 53001.823 23/09/19,01:10:31,11,09,1, 11.9,1,1, 9.003, 10012.104, 651.684, 53001.856 23/09/19,01:10:31,12,09,1, 11.9,1,1, 9.003, 10012.080, 651.649, 53001.928 23/09/19,01:10:31,13,09,1, 11.9,1,1, 9.003, 10012.067, 651.610, 53001.975 23/09/19,01:10:31,14,09,1, 11.9,1,1, 9.003, 10012.087, 651.572, 53001.988 23/09/19,01:10:31,15,09,1, 11.9,1,1, 9.003, 10012.065, 651.528, 53002.037 23/09/19,01:10:31,16,09,1, 11.9,1,1, 9.003, 10012.033, 651.452, 53002.022 23/09/19,01:10:31,17,09,1, 11.9,1,1, 9.003, 10012.057, 651.446, 53002.091 23/09/19,01:10:31,18,09,1, 11.9,1,1, 9.003, 10012.027, 651.389, 53002.161 23/09/19,01:10:31,19,09,1, 11.9,1,1, 9.003, 10012.028, 651.371, 53002.191 23/09/19,01:10:32,00,09,1, 11.8,1,1, 9.006, 10012.028, 651.371, 53002.191 23/09/19,01:10:32,01,09,1, 11.8,1,1, 9.006, 10011.994, 651.290, 53002.275 23/09/19,01:10:32,02,09,1, 11.8,1,1, 9.006, 10011.982, 651.247, 53002.307 23/09/19,01:10:32,03,09,1, 11.8,1,1, 9.006, 10011.961, 651.215, 53002.369 23/09/19,01:10:32,04,09,1, 11.8,1,1, 9.006, 10011.921, 651.171, 53002.394 23/09/19,01:10:32,05,09,1, 11.8,1,1, 9.006, 10011.941, 651.131, 53002.467 23/09/19,01:10:32,06,09,1, 11.8,1,1, 9.006, 10011.920, 651.100, 53002.506 23/09/19,01:10:32,07,09,1, 11.8,1,1, 9.006, 10011.856, 651.073, 53002.539 23/09/19,01:10:32,08,09,1, 11.8,1,1, 9.006, 10011.839, 651.038, 53002.591 23/09/19,01:10:32,09,09,1, 11.8,1,1, 9.006, 10011.857, 651.028, 53002.634 23/09/19,01:10:32,10,09,1, 11.8,1,1, 9.006, 10011.823, 650.993, 53002.709 23/09/19,01:10:32,11,09,1, 11.8,1,1, 9.006, 10011.805, 650.971, 53002.742 23/09/19,01:10:32,12,09,1, 11.8,1,1, 9.006, 10011.776, 650.952, 53002.845 23/09/19,01:10:32,13,09,1, 11.8,1,1, 9.006, 10011.766, 650.938, 53002.835 23/09/19,01:10:32,14,09,1, 11.8,1,1, 9.006, 10011.744, 650.906, 53002.892 23/09/19,01:10:32,15,09,1, 11.8,1,1, 9.006, 10011.716, 650.869, 53002.969 23/09/19,01:10:32,16,09,1, 11.8,1,1, 9.006, 10011.710, 650.819, 53003.012 23/09/19,01:10:32,17,09,1, 11.8,1,1, 9.006, 10011.655, 650.809, 53003.056 23/09/19,01:10:32,18,09,1, 11.8,1,1, 9.006, 10011.660, 650.805, 53003.106 23/09/19,01:10:32,19,09,1, 11.8,1,1, 9.006, 10011.647, 650.798, 53003.163 23/09/19,01:10:33,00,10,1, 11.8,1,1, 9.005, 10011.644, 650.798, 53003.163 23/09/19,01:10:33,01,10,1, 11.8,1,1, 9.005, 10011.596, 650.723, 53003.217 23/09/19,01:10:33,02,10,1, 11.8,1,1, 9.005, 10011.556, 650.714, 53003.313 23/09/19,01:10:33,03,10,1, 11.8,1,1, 9.005, 10011.589, 650.685, 53003.092 23/09/19,01:10:33,04,10,1, 11.8,1,1, 9.005, 10011.504, 650.701, 53003.409 23/09/19,01:10:33,05,10,1, 11.8,1,1, 9.005, 10011.498, 650.671, 53003.516 23/09/19,01:10:33,06,10,1, 11.8,1,1, 9.005, 10011.464, 650.665, 53003.519 23/09/19,01:10:33,07,10,1, 11.8,1,1, 9.005, 10011.457, 650.656, 53003.579 23/09/19,01:10:33,08,10,1, 11.8,1,1, 9.005, 10011.460, 650.626, 53003.622 23/09/19,01:10:33,09,10,1, 11.8,1,1, 9.005, 10011.434, 650.615, 53003.679 23/09/19,01:10:33,10,10,1, 11.8,1,1, 9.005, 10011.424, 650.622, 53003.713 23/09/19,01:10:33,11,10,1, 11.8,1,1, 9.005, 10011.368, 650.595, 53003.954 23/09/19,01:10:33,12,10,1, 11.8,1,1, 9.005, 10011.343, 650.618, 53003.843 23/09/19,01:10:33,13,10,1, 11.8,1,1, 9.005, 10011.328, 650.579, 53003.871 23/09/19,01:10:33,14,10,1, 11.8,1,1, 9.005, 10011.324, 650.579, 53003.905 23/09/19,01:10:33,15,10,1, 11.8,1,1, 9.005, 10011.308, 650.576, 53003.980 23/09/19,01:10:33,16,10,1, 11.8,1,1, 9.005, 10011.292, 650.567, 53004.032 23/09/19,01:10:33,17,10,1, 11.8,1,1, 9.005, 10011.296, 650.586, 53004.061 23/09/19,01:10:33,18,10,1, 11.8,1,1, 9.005, 10011.265, 650.584, 53004.126 23/09/19,01:10:33,19,10,1, 11.8,1,1, 9.005, 10011.255, 650.573, 53004.209 23/09/19,01:10:34,00,10,1, 11.9,1,1, 9.004, 10011.252, 650.573, 53004.209 23/09/19,01:10:34,01,10,1, 11.9,1,1, 9.004, 10011.214, 650.566, 53004.275 23/09/19,01:10:34,02,10,1, 11.9,1,1, 9.004, 10011.184, 650.579, 53004.367 23/09/19,01:10:34,03,10,1, 11.9,1,1, 9.004, 10011.166, 650.576, 53004.403 23/09/19,01:10:34,04,10,1, 11.9,1,1, 9.004, 10011.173, 650.571, 53004.462 23/09/19,01:10:34,05,10,1, 11.9,1,1, 9.004, 10011.145, 650.552, 53004.494 23/09/19,01:10:34,06,10,1, 11.9,1,1, 9.004, 10011.113, 650.574, 53004.571 23/09/19,01:10:34,07,10,1, 11.9,1,1, 9.004, 10011.104, 650.578, 53004.622 23/09/19,01:10:34,08,10,1, 11.9,1,1, 9.004, 10011.109, 650.551, 53004.610 23/09/19,01:10:34,09,10,1, 11.9,1,1, 9.004, 10011.089, 650.562, 53004.689 23/09/19,01:10:34,10,10,1, 11.9,1,1, 9.004, 10011.050, 650.575, 53004.777 23/09/19,01:10:34,11,10,1, 11.9,1,1, 9.004, 10011.040, 650.557, 53004.811 23/09/19,01:10:34,12,10,1, 11.9,1,1, 9.004, 10011.019, 650.581, 53004.848 23/09/19,01:10:34,13,10,1, 11.9,1,1, 9.004, 10011.005, 650.568, 53004.866 23/09/19,01:10:34,14,10,1, 11.9,1,1, 9.004, 10010.976, 650.567, 53004.950 23/09/19,01:10:34,15,10,1, 11.9,1,1, 9.004, 10010.953, 650.583, 53005.045 23/09/19,01:10:34,16,10,1, 11.9,1,1, 9.004, 10010.949, 650.568, 53005.031 23/09/19,01:10:34,17,10,1, 11.9,1,1, 9.004, 10010.900, 650.553, 53005.081 23/09/19,01:10:34,18,10,1, 11.9,1,1, 9.004, 10010.870, 650.586, 53005.140 23/09/19,01:10:34,19,10,1, 11.9,1,1, 9.004, 10010.864, 650.594, 53005.237 23/09/19,01:10:35,00,10,1, 11.9,1,1, 9.003, 10010.860, 650.594, 53005.237 23/09/19,01:10:35,01,10,1, 11.9,1,1, 9.003, 10010.858, 650.569, 53005.341 23/09/19,01:10:35,02,10,1, 11.9,1,1, 9.003, 10010.824, 650.580, 53005.315 23/09/19,01:10:35,03,10,1, 11.9,1,1, 9.003, 10010.809, 650.585, 53005.413 23/09/19,01:10:35,04,10,1, 11.9,1,1, 9.003, 10010.807, 650.594, 53005.427 23/09/19,01:10:35,05,10,1, 11.9,1,1, 9.003, 10010.762, 650.582, 53005.443 23/09/19,01:10:35,06,10,1, 11.9,1,1, 9.003, 10010.734, 650.590, 53005.545 23/09/19,01:10:35,07,10,1, 11.9,1,1, 9.003, 10010.712, 650.581, 53005.604 23/09/19,01:10:35,08,10,1, 11.9,1,1, 9.003, 10010.701, 650.571, 53005.619 23/09/19,01:10:35,09,10,1, 11.9,1,1, 9.003, 10010.698, 650.601, 53005.690 23/09/19,01:10:35,10,10,1, 11.9,1,1, 9.003, 10010.674, 650.604, 53005.723 23/09/19,01:10:35,11,10,1, 11.9,1,1, 9.003, 10010.659, 650.578, 53005.789 23/09/19,01:10:35,12,10,1, 11.9,1,1, 9.003, 10010.662, 650.614, 53005.842 23/09/19,01:10:35,13,10,1, 11.9,1,1, 9.003, 10010.619, 650.629, 53005.882 23/09/19,01:10:35,14,10,1, 11.9,1,1, 9.003, 10010.608, 650.636, 53005.926 23/09/19,01:10:35,15,10,1, 11.9,1,1, 9.003, 10010.562, 650.683, 53006.275 23/09/19,01:10:35,16,10,1, 11.9,1,1, 9.003, 10010.570, 650.631, 53006.088 23/09/19,01:10:35,17,10,1, 11.9,1,1, 9.003, 10010.591, 650.662, 53006.098 23/09/19,01:10:35,18,10,1, 11.9,1,1, 9.003, 10010.543, 650.670, 53006.166 23/09/19,01:10:35,19,10,1, 11.9,1,1, 9.003, 10010.542, 650.663, 53006.236 23/09/19,01:10:36,00,09,1, 11.9,1,1, 9.005, 10010.535, 650.663, 53006.236 23/09/19,01:10:36,01,09,1, 11.9,1,1, 9.005, 10010.505, 650.678, 53006.347 23/09/19,01:10:36,02,09,1, 11.9,1,1, 9.005, 10010.427, 650.685, 53006.369 23/09/19,01:10:36,03,09,1, 11.9,1,1, 9.005, 10010.428, 650.700, 53006.437 23/09/19,01:10:36,04,09,1, 11.9,1,1, 9.005, 10010.421, 650.703, 53006.486 23/09/19,01:10:36,05,09,1, 11.9,1,1, 9.005, 10010.390, 650.709, 53006.545 23/09/19,01:10:36,06,09,1, 11.9,1,1, 9.005, 10010.371, 650.731, 53006.563 23/09/19,01:10:36,07,09,1, 11.9,1,1, 9.005, 10010.367, 650.728, 53006.637 23/09/19,01:10:36,08,09,1, 11.9,1,1, 9.005, 10010.352, 650.745, 53006.534 23/09/19,01:10:36,09,09,1, 11.9,1,1, 9.005, 10010.335, 650.748, 53006.699 23/09/19,01:10:36,10,09,1, 11.9,1,1, 9.005, 10010.304, 650.772, 53006.802 23/09/19,01:10:36,11,09,1, 11.9,1,1, 9.005, 10010.227, 650.804, 53007.287 23/09/19,01:10:36,12,09,1, 11.9,1,1, 9.005, 10010.239, 650.805, 53006.920 23/09/19,01:10:36,13,09,1, 11.9,1,1, 9.005, 10010.243, 650.791, 53006.924 23/09/19,01:10:36,14,09,1, 11.9,1,1, 9.005, 10010.194, 650.811, 53007.006 23/09/19,01:10:36,15,09,1, 11.9,1,1, 9.005, 10010.197, 650.792, 53007.103 23/09/19,01:10:36,16,09,1, 11.9,1,1, 9.005, 10010.165, 650.787, 53007.115 23/09/19,01:10:36,17,09,1, 11.9,1,1, 9.005, 10010.113, 650.803, 53007.165 23/09/19,01:10:36,18,09,1, 11.9,1,1, 9.005, 10010.118, 650.841, 53007.243 23/09/19,01:10:36,19,09,1, 11.9,1,1, 9.005, 10010.099, 650.870, 53007.319 23/09/19,01:10:37,00,10,1, 11.9,1,1, 9.007, 10010.092, 650.870, 53007.319 23/09/19,01:10:37,01,10,1, 11.9,1,1, 9.007, 10010.045, 650.835, 53007.408 23/09/19,01:10:37,02,10,1, 11.9,1,1, 9.007, 10010.015, 650.850, 53007.446 23/09/19,01:10:37,03,10,1, 11.9,1,1, 9.007, 10010.012, 650.871, 53007.552 23/09/19,01:10:37,04,10,1, 11.9,1,1, 9.007, 10010.009, 650.856, 53007.687 23/09/19,01:10:37,05,10,1, 11.9,1,1, 9.007, 10009.912, 650.865, 53007.658 23/09/19,01:10:37,06,10,1, 11.9,1,1, 9.007, 10009.917, 650.869, 53007.736 23/09/19,01:10:37,07,10,1, 11.9,1,1, 9.007, 10009.903, 650.869, 53007.768 23/09/19,01:10:37,08,10,1, 11.9,1,1, 9.007, 10009.902, 650.874, 53007.764 23/09/19,01:10:37,09,10,1, 11.9,1,1, 9.007, 10009.857, 650.894, 53007.830 23/09/19,01:10:37,10,10,1, 11.9,1,1, 9.007, 10009.837, 650.895, 53007.864 23/09/19,01:10:37,11,10,1, 11.9,1,1, 9.007, 10009.822, 650.899, 53007.919 23/09/19,01:10:37,12,10,1, 11.9,1,1, 9.007, 10009.809, 650.901, 53007.980 23/09/19,01:10:37,13,10,1, 11.9,1,1, 9.007, 10009.790, 650.902, 53008.037 23/09/19,01:10:37,14,10,1, 11.9,1,1, 9.007, 10009.787, 650.871, 53008.105 23/09/19,01:10:37,15,10,1, 11.9,1,1, 9.007, 10009.744, 650.893, 53008.159 23/09/19,01:10:37,16,10,1, 11.9,1,1, 9.007, 10009.708, 650.892, 53008.212 23/09/19,01:10:37,17,10,1, 11.9,1,1, 9.007, 10009.719, 650.894, 53008.282 23/09/19,01:10:37,18,10,1, 11.9,1,1, 9.007, 10009.698, 650.908, 53008.338 23/09/19,01:10:37,19,10,1, 11.9,1,1, 9.007, 10009.672, 650.888, 53008.395 23/09/19,01:10:38,00,09,1, 11.9,1,1, 9.008, 10009.667, 650.888, 53008.395 23/09/19,01:10:38,01,09,1, 11.9,1,1, 9.008, 10009.640, 650.904, 53008.456 23/09/19,01:10:38,02,09,1, 11.9,1,1, 9.008, 10009.610, 650.883, 53008.550 23/09/19,01:10:38,03,09,1, 11.9,1,1, 9.008, 10009.593, 650.888, 53008.594 23/09/19,01:10:38,04,09,1, 11.9,1,1, 9.008, 10009.594, 650.878, 53008.634 23/09/19,01:10:38,05,09,1, 11.9,1,1, 9.008, 10009.586, 650.882, 53008.653 23/09/19,01:10:38,06,09,1, 11.9,1,1, 9.008, 10009.567, 650.872, 53008.741 23/09/19,01:10:38,07,09,1, 11.9,1,1, 9.008, 10009.536, 650.866, 53008.764 23/09/19,01:10:38,08,09,1, 11.9,1,1, 9.008, 10009.537, 650.881, 53008.807 23/09/19,01:10:38,09,09,1, 11.9,1,1, 9.008, 10009.535, 650.855, 53008.858 23/09/19,01:10:38,10,09,1, 11.9,1,1, 9.008, 10009.515, 650.857, 53008.907 23/09/19,01:10:38,11,09,1, 11.9,1,1, 9.008, 10009.522, 650.846, 53009.005 23/09/19,01:10:38,12,09,1, 11.9,1,1, 9.008, 10009.510, 650.844, 53008.999 23/09/19,01:10:38,13,09,1, 11.9,1,1, 9.008, 10009.505, 650.854, 53009.067 23/09/19,01:10:38,14,09,1, 11.9,1,1, 9.008, 10009.476, 650.834, 53009.131 23/09/19,01:10:38,15,09,1, 11.9,1,1, 9.008, 10009.465, 650.823, 53009.147 23/09/19,01:10:38,16,09,1, 11.9,1,1, 9.008, 10009.463, 650.841, 53009.188 23/09/19,01:10:38,17,09,1, 11.9,1,1, 9.008, 10009.463, 650.806, 53009.268 23/09/19,01:10:38,18,09,1, 11.9,1,1, 9.008, 10009.458, 650.791, 53009.290 23/09/19,01:10:38,19,09,1, 11.9,1,1, 9.008, 10009.470, 650.792, 53009.346 23/09/19,01:10:39,00,11,1, 11.9,1,1, 9.007, 10009.466, 650.792, 53009.346 23/09/19,01:10:39,01,11,1, 11.9,1,1, 9.007, 10009.427, 650.752, 53009.460 23/09/19,01:10:39,02,11,1, 11.9,1,1, 9.007, 10009.428, 650.745, 53009.487 23/09/19,01:10:39,03,11,1, 11.9,1,1, 9.007, 10009.425, 650.724, 53009.527 23/09/19,01:10:39,04,11,1, 11.9,1,1, 9.007, 10009.446, 650.710, 53009.583 23/09/19,01:10:39,05,11,1, 11.9,1,1, 9.007, 10009.415, 650.715, 53009.639 23/09/19,01:10:39,06,11,1, 11.9,1,1, 9.007, 10009.402, 650.694, 53009.662 23/09/19,01:10:39,07,11,1, 11.9,1,1, 9.007, 10009.382, 650.674, 53009.716 23/09/19,01:10:39,08,11,1, 11.9,1,1, 9.007, 10009.402, 650.665, 53009.747 23/09/19,01:10:39,09,11,1, 11.9,1,1, 9.007, 10009.387, 650.647, 53009.802 23/09/19,01:10:39,10,11,1, 11.9,1,1, 9.007, 10009.380, 650.608, 53009.808 23/09/19,01:10:39,11,11,1, 11.9,1,1, 9.007, 10009.373, 650.614, 53009.862 23/09/19,01:10:39,12,11,1, 11.9,1,1, 9.007, 10009.387, 650.600, 53009.923 23/09/19,01:10:39,13,11,1, 11.9,1,1, 9.007, 10009.359, 650.553, 53009.974 23/09/19,01:10:39,14,11,1, 11.9,1,1, 9.007, 10009.359, 650.547, 53010.058 23/09/19,01:10:39,15,11,1, 11.9,1,1, 9.007, 10009.368, 650.561, 53010.078 23/09/19,01:10:39,16,11,1, 11.9,1,1, 9.007, 10009.347, 650.518, 53010.111 23/09/19,01:10:39,17,11,1, 11.9,1,1, 9.007, 10009.364, 650.473, 53010.148 23/09/19,01:10:39,18,11,1, 11.9,1,1, 9.007, 10009.354, 650.466, 53010.197 23/09/19,01:10:39,19,11,1, 11.9,1,1, 9.007, 10009.336, 650.452, 53010.238 23/09/19,01:10:40,00,10,1, 11.9,1,1, 9.004, 10009.333, 650.452, 53010.238 23/09/19,01:10:40,01,10,1, 11.9,1,1, 9.004, 10009.341, 650.400, 53010.308 23/09/19,01:10:40,02,10,1, 11.9,1,1, 9.004, 10009.333, 650.393, 53010.390 23/09/19,01:10:40,03,10,1, 11.9,1,1, 9.004, 10009.336, 650.365, 53010.355 23/09/19,01:10:40,04,10,1, 11.9,1,1, 9.004, 10009.339, 650.325, 53010.472 23/09/19,01:10:40,05,10,1, 11.9,1,1, 9.004, 10009.319, 650.306, 53010.464 23/09/19,01:10:40,06,10,1, 11.9,1,1, 9.004, 10009.330, 650.277, 53010.537 23/09/19,01:10:40,07,10,1, 11.9,1,1, 9.004, 10009.315, 650.262, 53010.569 23/09/19,01:10:40,08,10,1, 11.9,1,1, 9.004, 10009.315, 650.242, 53010.611 23/09/19,01:10:40,09,10,1, 11.9,1,1, 9.004, 10009.324, 650.228, 53010.632 23/09/19,01:10:40,10,10,1, 11.9,1,1, 9.004, 10009.302, 650.216, 53010.724 23/09/19,01:10:40,11,10,1, 11.9,1,1, 9.004, 10009.304, 650.189, 53010.711 23/09/19,01:10:40,12,10,1, 11.9,1,1, 9.004, 10009.279, 650.139, 53010.782 23/09/19,01:10:40,13,10,1, 11.9,1,1, 9.004, 10009.302, 650.120, 53010.823 23/09/19,01:10:40,14,10,1, 11.9,1,1, 9.004, 10009.281, 650.086, 53010.845 23/09/19,01:10:40,15,10,1, 11.9,1,1, 9.004, 10009.306, 650.063, 53010.937 23/09/19,01:10:40,16,10,1, 11.9,1,1, 9.004, 10009.247, 650.056, 53010.916 23/09/19,01:10:40,17,10,1, 11.9,1,1, 9.004, 10009.244, 650.018, 53010.986 23/09/19,01:10:40,18,10,1, 11.9,1,1, 9.004, 10009.263, 649.980, 53011.031 23/09/19,01:10:40,19,10,1, 11.9,1,1, 9.004, 10009.247, 649.946, 53011.052 23/09/19,01:10:41,00,10,1, 11.9,1,1, 9.005, 10009.241, 649.946, 53011.052 23/09/19,01:10:41,01,10,1, 11.9,1,1, 9.005, 10009.234, 649.892, 53011.115 23/09/19,01:10:41,02,10,1, 11.9,1,1, 9.005, 10009.209, 649.885, 53011.161 23/09/19,01:10:41,03,10,1, 11.9,1,1, 9.005, 10009.232, 649.855, 53011.222 23/09/19,01:10:41,04,10,1, 11.9,1,1, 9.005, 10009.205, 649.808, 53011.243 23/09/19,01:10:41,05,10,1, 11.9,1,1, 9.005, 10009.224, 649.745, 53011.031 23/09/19,01:10:41,06,10,1, 11.9,1,1, 9.005, 10009.173, 649.721, 53011.344 23/09/19,01:10:41,07,10,1, 11.9,1,1, 9.005, 10009.150, 649.700, 53011.362 23/09/19,01:10:41,08,10,1, 11.9,1,1, 9.005, 10009.150, 649.678, 53011.433 23/09/19,01:10:41,09,10,1, 11.9,1,1, 9.005, 10009.128, 649.636, 53011.422 23/09/19,01:10:41,10,10,1, 11.9,1,1, 9.005, 10009.128, 649.597, 53011.472 23/09/19,01:10:41,11,10,1, 11.9,1,1, 9.005, 10009.104, 649.578, 53011.501 23/09/19,01:10:41,12,10,1, 11.9,1,1, 9.005, 10009.089, 649.542, 53011.553 23/09/19,01:10:41,13,10,1, 11.9,1,1, 9.005, 10009.068, 649.512, 53011.571 23/09/19,01:10:41,14,10,1, 11.9,1,1, 9.005, 10009.041, 649.470, 53011.660 23/09/19,01:10:41,15,10,1, 11.9,1,1, 9.005, 10009.032, 649.465, 53011.641 23/09/19,01:10:41,16,10,1, 11.9,1,1, 9.005, 10008.982, 649.418, 53011.660 23/09/19,01:10:41,17,10,1, 11.9,1,1, 9.005, 10009.000, 649.368, 53011.711 23/09/19,01:10:41,18,10,1, 11.9,1,1, 9.005, 10008.991, 649.357, 53011.752 23/09/19,01:10:41,19,10,1, 11.9,1,1, 9.005, 10008.963, 649.309, 53011.794 23/09/19,01:10:42,00,10,1, 11.9,1,1, 9.007, 10008.957, 649.309, 53011.794 23/09/19,01:10:42,01,10,1, 11.9,1,1, 9.007, 10008.923, 649.254, 53011.865 23/09/19,01:10:42,02,10,1, 11.9,1,1, 9.007, 10008.892, 649.248, 53011.899 23/09/19,01:10:42,03,10,1, 11.9,1,1, 9.007, 10008.891, 649.205, 53011.930 23/09/19,01:10:42,04,10,1, 11.9,1,1, 9.007, 10008.870, 649.196, 53011.999 23/09/19,01:10:42,05,10,1, 11.9,1,1, 9.007, 10008.865, 649.148, 53012.019 23/09/19,01:10:42,06,10,1, 11.9,1,1, 9.007, 10008.837, 649.141, 53012.067 23/09/19,01:10:42,07,10,1, 11.9,1,1, 9.007, 10008.813, 649.122, 53012.100 23/09/19,01:10:42,08,10,1, 11.9,1,1, 9.007, 10008.798, 649.091, 53012.142 23/09/19,01:10:42,09,10,1, 11.9,1,1, 9.007, 10008.806, 649.059, 53012.167 23/09/19,01:10:42,10,10,1, 11.9,1,1, 9.007, 10008.762, 649.063, 53012.204 23/09/19,01:10:42,11,10,1, 11.9,1,1, 9.007, 10008.761, 649.035, 53012.245 23/09/19,01:10:42,12,10,1, 11.9,1,1, 9.007, 10008.735, 648.988, 53012.252 23/09/19,01:10:42,13,10,1, 11.9,1,1, 9.007, 10008.708, 648.976, 53012.294 23/09/19,01:10:42,14,10,1, 11.9,1,1, 9.007, 10008.702, 648.962, 53012.358 23/09/19,01:10:42,15,10,1, 11.9,1,1, 9.007, 10008.692, 648.954, 53012.376 23/09/19,01:10:42,16,10,1, 11.9,1,1, 9.007, 10008.700, 648.948, 53012.421 23/09/19,01:10:42,17,10,1, 11.9,1,1, 9.007, 10008.667, 648.928, 53012.484 23/09/19,01:10:42,18,10,1, 11.9,1,1, 9.007, 10008.654, 648.875, 53012.448 23/09/19,01:10:42,19,10,1, 11.9,1,1, 9.007, 10008.622, 648.873, 53012.498 23/09/19,01:10:43,00,10,1, 11.9,1,1, 9.008, 10008.615, 648.873, 53012.498 23/09/19,01:10:43,01,10,1, 11.9,1,1, 9.008, 10008.621, 648.822, 53012.588 23/09/19,01:10:43,02,10,1, 11.9,1,1, 9.008, 10008.594, 648.788, 53012.599 23/09/19,01:10:43,03,10,1, 11.9,1,1, 9.008, 10008.607, 648.771, 53012.670 23/09/19,01:10:43,04,10,1, 11.9,1,1, 9.008, 10008.597, 648.755, 53012.693 23/09/19,01:10:43,05,10,1, 11.9,1,1, 9.008, 10008.586, 648.740, 53012.733 23/09/19,01:10:43,06,10,1, 11.9,1,1, 9.008, 10008.572, 648.708, 53012.771 23/09/19,01:10:43,07,10,1, 11.9,1,1, 9.008, 10008.565, 648.700, 53012.776 23/09/19,01:10:43,08,10,1, 11.9,1,1, 9.008, 10008.552, 648.662, 53012.839 23/09/19,01:10:43,09,10,1, 11.9,1,1, 9.008, 10008.558, 648.646, 53012.829 23/09/19,01:10:43,10,10,1, 11.9,1,1, 9.008, 10008.533, 648.645, 53012.887 23/09/19,01:10:43,11,10,1, 11.9,1,1, 9.008, 10008.523, 648.615, 53012.950 23/09/19,01:10:43,12,10,1, 11.9,1,1, 9.008, 10008.516, 648.569, 53012.952 23/09/19,01:10:43,13,10,1, 11.9,1,1, 9.008, 10008.520, 648.542, 53013.009 23/09/19,01:10:43,14,10,1, 11.9,1,1, 9.008, 10008.527, 648.529, 53013.037 23/09/19,01:10:43,15,10,1, 11.9,1,1, 9.008, 10008.513, 648.515, 53013.054 23/09/19,01:10:43,16,10,1, 11.9,1,1, 9.008, 10008.497, 648.493, 53013.063 23/09/19,01:10:43,17,10,1, 11.9,1,1, 9.008, 10008.516, 648.469, 53013.121 23/09/19,01:10:43,18,10,1, 11.9,1,1, 9.008, 10008.498, 648.472, 53013.183 23/09/19,01:10:43,19,10,1, 11.9,1,1, 9.008, 10008.480, 648.422, 53013.212 23/09/19,01:10:44,00,09,1, 11.9,1,1, 9.005, 10008.473, 648.422, 53013.212 23/09/19,01:10:44,01,09,1, 11.9,1,1, 9.005, 10008.483, 648.387, 53013.279 23/09/19,01:10:44,02,09,1, 11.9,1,1, 9.005, 10008.465, 648.350, 53013.283 23/09/19,01:10:44,03,09,1, 11.9,1,1, 9.005, 10008.484, 648.360, 53013.346 23/09/19,01:10:44,04,09,1, 11.9,1,1, 9.005, 10008.485, 648.323, 53013.373 23/09/19,01:10:44,05,09,1, 11.9,1,1, 9.005, 10008.508, 648.305, 53013.408 23/09/19,01:10:44,06,09,1, 11.9,1,1, 9.005, 10008.466, 648.258, 53013.413 23/09/19,01:10:44,07,09,1, 11.9,1,1, 9.005, 10008.483, 648.273, 53013.479 23/09/19,01:10:44,08,09,1, 11.9,1,1, 9.005, 10008.481, 648.257, 53013.489 23/09/19,01:10:44,09,09,1, 11.9,1,1, 9.005, 10008.490, 648.219, 53013.513 23/09/19,01:10:44,10,09,1, 11.9,1,1, 9.005, 10008.487, 648.237, 53013.525 23/09/19,01:10:44,11,09,1, 11.9,1,1, 9.005, 10008.478, 648.191, 53013.563 23/09/19,01:10:44,12,09,1, 11.9,1,1, 9.005, 10008.506, 648.181, 53013.588 23/09/19,01:10:44,13,09,1, 11.9,1,1, 9.005, 10008.511, 648.163, 53013.644 23/09/19,01:10:44,14,09,1, 11.9,1,1, 9.005, 10008.514, 648.151, 53013.713 23/09/19,01:10:44,15,09,1, 11.9,1,1, 9.005, 10008.531, 648.130, 53013.701 23/09/19,01:10:44,16,09,1, 11.9,1,1, 9.005, 10008.540, 648.088, 53013.735 23/09/19,01:10:44,17,09,1, 11.9,1,1, 9.005, 10008.531, 648.067, 53013.759 23/09/19,01:10:44,18,09,1, 11.9,1,1, 9.005, 10008.528, 648.055, 53013.604 23/09/19,01:10:44,19,09,1, 11.9,1,1, 9.005, 10008.530, 648.026, 53013.836 23/09/19,01:10:45,00,09,1, 11.9,1,1, 9.006, 10008.523, 648.026, 53013.836 23/09/19,01:10:45,01,09,1, 11.9,1,1, 9.006, 10008.552, 647.961, 53013.884 23/09/19,01:10:45,02,09,1, 11.9,1,1, 9.006, 10008.585, 647.970, 53013.932 23/09/19,01:10:45,03,09,1, 11.9,1,1, 9.006, 10008.570, 647.936, 53013.931 23/09/19,01:10:45,04,09,1, 11.9,1,1, 9.006, 10008.592, 647.908, 53013.964 23/09/19,01:10:45,05,09,1, 11.9,1,1, 9.006, 10008.609, 647.868, 53013.963 23/09/19,01:10:45,06,09,1, 11.9,1,1, 9.006, 10008.626, 647.883, 53014.030 23/09/19,01:10:45,07,09,1, 11.9,1,1, 9.006, 10008.635, 647.857, 53014.082 23/09/19,01:10:45,08,09,1, 11.9,1,1, 9.006, 10008.653, 647.821, 53014.143 23/09/19,01:10:45,09,09,1, 11.9,1,1, 9.006, 10008.672, 647.777, 53014.110 23/09/19,01:10:45,10,09,1, 11.9,1,1, 9.006, 10008.648, 647.792, 53014.198 23/09/19,01:10:45,11,09,1, 11.9,1,1, 9.006, 10008.688, 647.744, 53014.160 23/09/19,01:10:45,12,09,1, 11.9,1,1, 9.006, 10008.673, 647.734, 53014.218 23/09/19,01:10:45,13,09,1, 11.9,1,1, 9.006, 10008.694, 647.716, 53014.262 23/09/19,01:10:45,14,09,1, 11.9,1,1, 9.006, 10008.709, 647.701, 53014.251 23/09/19,01:10:45,15,09,1, 11.9,1,1, 9.006, 10008.720, 647.643, 53014.276 23/09/19,01:10:45,16,09,1, 11.9,1,1, 9.006, 10008.714, 647.605, 53014.338 23/09/19,01:10:45,17,09,1, 11.9,1,1, 9.006, 10008.728, 647.634, 53014.366 23/09/19,01:10:45,18,09,1, 11.9,1,1, 9.006, 10008.722, 647.612, 53014.353 23/09/19,01:10:45,19,09,1, 11.9,1,1, 9.006, 10008.715, 647.551, 53014.376 23/09/19,01:10:46,00,10,1, 11.9,1,1, 9.005, 10008.707, 647.551, 53014.376 23/09/19,01:10:46,01,10,1, 11.9,1,1, 9.005, 10008.736, 647.516, 53014.466 23/09/19,01:10:46,02,10,1, 11.9,1,1, 9.005, 10008.737, 647.489, 53014.487 23/09/19,01:10:46,03,10,1, 11.9,1,1, 9.005, 10008.771, 647.459, 53014.458 23/09/19,01:10:46,04,10,1, 11.9,1,1, 9.005, 10008.799, 647.427, 53014.535 23/09/19,01:10:46,05,10,1, 11.9,1,1, 9.005, 10008.795, 647.407, 53014.584 23/09/19,01:10:46,06,10,1, 11.9,1,1, 9.005, 10008.815, 647.381, 53014.625 23/09/19,01:10:46,07,10,1, 11.9,1,1, 9.005, 10008.830, 647.381, 53014.653 23/09/19,01:10:46,08,10,1, 11.9,1,1, 9.005, 10008.840, 647.362, 53014.632 23/09/19,01:10:46,09,10,1, 11.9,1,1, 9.005, 10008.837, 647.337, 53014.680 23/09/19,01:10:46,10,10,1, 11.9,1,1, 9.005, 10008.815, 647.309, 53014.664 23/09/19,01:10:46,11,10,1, 11.9,1,1, 9.005, 10008.829, 647.304, 53014.759 23/09/19,01:10:46,12,10,1, 11.9,1,1, 9.005, 10008.866, 647.276, 53014.803 23/09/19,01:10:46,13,10,1, 11.9,1,1, 9.005, 10008.866, 647.254, 53014.822 23/09/19,01:10:46,14,10,1, 11.9,1,1, 9.005, 10008.870, 647.229, 53014.811 23/09/19,01:10:46,15,10,1, 11.9,1,1, 9.005, 10008.867, 647.192, 53014.818 23/09/19,01:10:46,16,10,1, 11.9,1,1, 9.005, 10008.881, 647.178, 53014.834 23/09/19,01:10:46,17,10,1, 11.9,1,1, 9.005, 10008.894, 647.175, 53014.918 23/09/19,01:10:46,18,10,1, 11.9,1,1, 9.005, 10008.896, 647.166, 53014.878 23/09/19,01:10:46,19,10,1, 11.9,1,1, 9.005, 10008.910, 647.139, 53014.930 23/09/19,01:10:47,00,11,1, 11.9,1,1, 9.007, 10008.907, 647.139, 53014.930 23/09/19,01:10:47,01,11,1, 11.9,1,1, 9.007, 10008.916, 647.102, 53014.985 23/09/19,01:10:47,02,11,1, 11.9,1,1, 9.007, 10008.933, 647.079, 53015.037 23/09/19,01:10:47,03,11,1, 11.9,1,1, 9.007, 10008.930, 647.044, 53015.036 23/09/19,01:10:47,04,11,1, 11.9,1,1, 9.007, 10008.930, 647.001, 53015.074 23/09/19,01:10:47,05,11,1, 11.9,1,1, 9.007, 10008.916, 646.997, 53015.100 23/09/19,01:10:47,06,11,1, 11.9,1,1, 9.007, 10008.920, 646.975, 53015.105 23/09/19,01:10:47,07,11,1, 11.9,1,1, 9.007, 10008.927, 646.964, 53015.143 23/09/19,01:10:47,08,11,1, 11.9,1,1, 9.007, 10008.946, 646.909, 53015.170 23/09/19,01:10:47,09,11,1, 11.9,1,1, 9.007, 10008.961, 646.926, 53015.244 23/09/19,01:10:47,10,11,1, 11.9,1,1, 9.007, 10008.950, 646.905, 53015.272 23/09/19,01:10:47,11,11,1, 11.9,1,1, 9.007, 10008.960, 646.887, 53015.299 23/09/19,01:10:47,12,11,1, 11.9,1,1, 9.007, 10008.950, 646.824, 53015.311 23/09/19,01:10:47,13,11,1, 11.9,1,1, 9.007, 10008.973, 646.835, 53015.324 23/09/19,01:10:47,14,11,1, 11.9,1,1, 9.007, 10008.956, 646.798, 53015.349 23/09/19,01:10:47,15,11,1, 11.9,1,1, 9.007, 10008.970, 646.769, 53015.376 23/09/19,01:10:47,16,11,1, 11.9,1,1, 9.007, 10008.928, 646.747, 53015.417 23/09/19,01:10:47,17,11,1, 11.9,1,1, 9.007, 10008.965, 646.734, 53015.485 23/09/19,01:10:47,18,11,1, 11.9,1,1, 9.007, 10008.952, 646.702, 53015.433 23/09/19,01:10:47,19,11,1, 11.9,1,1, 9.007, 10008.947, 646.673, 53015.466 23/09/19,01:10:48,00,11,1, 11.9,1,1, 9.003, 10008.941, 646.673, 53015.466 23/09/19,01:10:48,01,11,1, 11.9,1,1, 9.003, 10008.954, 646.638, 53015.561 23/09/19,01:10:48,02,11,1, 11.9,1,1, 9.003, 10008.927, 646.603, 53015.600 23/09/19,01:10:48,03,11,1, 11.9,1,1, 9.003, 10008.923, 646.578, 53015.632 23/09/19,01:10:48,04,11,1, 11.9,1,1, 9.003, 10008.927, 646.535, 53015.630 23/09/19,01:10:48,05,11,1, 11.9,1,1, 9.003, 10008.906, 646.511, 53015.485 23/09/19,01:10:48,06,11,1, 11.9,1,1, 9.003, 10008.883, 646.519, 53015.743 23/09/19,01:10:48,07,11,1, 11.9,1,1, 9.003, 10008.917, 646.468, 53015.517 23/09/19,01:10:48,08,11,1, 11.9,1,1, 9.003, 10008.887, 646.476, 53015.812 23/09/19,01:10:48,09,11,1, 11.9,1,1, 9.003, 10008.880, 646.416, 53015.822 23/09/19,01:10:48,10,11,1, 11.9,1,1, 9.003, 10008.884, 646.402, 53015.847 23/09/19,01:10:48,11,11,1, 11.9,1,1, 9.003, 10008.893, 646.386, 53016.036 23/09/19,01:10:48,12,11,1, 11.9,1,1, 9.003, 10008.909, 646.352, 53015.888 23/09/19,01:10:48,13,11,1, 11.9,1,1, 9.003, 10008.895, 646.300, 53015.898 23/09/19,01:10:48,14,11,1, 11.9,1,1, 9.003, 10008.886, 646.302, 53015.919 23/09/19,01:10:48,15,11,1, 11.9,1,1, 9.003, 10008.848, 646.268, 53015.969 23/09/19,01:10:48,16,11,1, 11.9,1,1, 9.003, 10008.862, 646.238, 53015.968 23/09/19,01:10:48,17,11,1, 11.9,1,1, 9.003, 10008.853, 646.220, 53016.005 23/09/19,01:10:48,18,11,1, 11.9,1,1, 9.003, 10008.857, 646.217, 53015.999 23/09/19,01:10:48,19,11,1, 11.9,1,1, 9.003, 10008.836, 646.144, 53016.079 23/09/19,01:10:49,00,09,1, 11.9,1,1, 9.004, 10008.832, 646.144, 53016.079 23/09/19,01:10:49,01,09,1, 11.9,1,1, 9.004, 10008.824, 646.108, 53016.140 23/09/19,01:10:49,02,09,1, 11.9,1,1, 9.004, 10008.825, 646.095, 53016.119 23/09/19,01:10:49,03,09,1, 11.9,1,1, 9.004, 10008.807, 646.046, 53016.181 23/09/19,01:10:49,04,09,1, 11.9,1,1, 9.004, 10008.811, 646.035, 53016.207 23/09/19,01:10:49,05,09,1, 11.9,1,1, 9.004, 10008.797, 646.004, 53016.258 23/09/19,01:10:49,06,09,1, 11.9,1,1, 9.004, 10008.812, 645.998, 53016.310 23/09/19,01:10:49,07,09,1, 11.9,1,1, 9.004, 10008.802, 645.928, 53016.277 23/09/19,01:10:49,08,09,1, 11.9,1,1, 9.004, 10008.780, 645.905, 53016.334 23/09/19,01:10:49,09,09,1, 11.9,1,1, 9.004, 10008.798, 645.910, 53016.361 23/09/19,01:10:49,10,09,1, 11.9,1,1, 9.004, 10008.766, 645.897, 53016.372 23/09/19,01:10:49,11,09,1, 11.9,1,1, 9.004, 10008.763, 645.854, 53016.408 23/09/19,01:10:49,12,09,1, 11.9,1,1, 9.004, 10008.755, 645.827, 53016.436 23/09/19,01:10:49,13,09,1, 11.9,1,1, 9.004, 10008.770, 645.813, 53016.489 23/09/19,01:10:49,14,09,1, 11.9,1,1, 9.004, 10008.773, 645.794, 53016.530 23/09/19,01:10:49,15,09,1, 11.9,1,1, 9.004, 10008.758, 645.771, 53016.521 23/09/19,01:10:49,16,09,1, 11.9,1,1, 9.004, 10008.764, 645.762, 53016.550 23/09/19,01:10:49,17,09,1, 11.9,1,1, 9.004, 10008.766, 645.734, 53016.573 23/09/19,01:10:49,18,09,1, 11.9,1,1, 9.004, 10008.767, 645.709, 53016.620 23/09/19,01:10:49,19,09,1, 11.9,1,1, 9.004, 10008.734, 645.698, 53016.674 23/09/19,01:10:50,00,09,1, 11.9,1,1, 9.005, 10008.732, 645.698, 53016.674 23/09/19,01:10:50,01,09,1, 11.9,1,1, 9.005, 10008.767, 645.660, 53016.715 23/09/19,01:10:50,02,09,1, 11.9,1,1, 9.005, 10008.770, 645.605, 53016.776 23/09/19,01:10:50,03,09,1, 11.9,1,1, 9.005, 10008.763, 645.590, 53016.777 23/09/19,01:10:50,04,09,1, 11.9,1,1, 9.005, 10008.774, 645.591, 53016.812 23/09/19,01:10:50,05,09,1, 11.9,1,1, 9.005, 10008.786, 645.579, 53016.865 23/09/19,01:10:50,06,09,1, 11.9,1,1, 9.005, 10008.795, 645.559, 53016.899 23/09/19,01:10:50,07,09,1, 11.9,1,1, 9.005, 10008.771, 645.534, 53016.892 23/09/19,01:10:50,08,09,1, 11.9,1,1, 9.005, 10008.787, 645.513, 53016.947 23/09/19,01:10:50,09,09,1, 11.9,1,1, 9.005, 10008.797, 645.520, 53017.020 23/09/19,01:10:50,10,09,1, 11.9,1,1, 9.005, 10008.818, 645.460, 53017.023 23/09/19,01:10:50,11,09,1, 11.9,1,1, 9.005, 10008.805, 645.463, 53017.028 23/09/19,01:10:50,12,09,1, 11.9,1,1, 9.005, 10008.802, 645.448, 53017.102 23/09/19,01:10:50,13,09,1, 11.9,1,1, 9.005, 10008.820, 645.427, 53017.091 23/09/19,01:10:50,14,09,1, 11.9,1,1, 9.005, 10008.832, 645.417, 53017.126 23/09/19,01:10:50,15,09,1, 11.9,1,1, 9.005, 10008.819, 645.368, 53017.149 23/09/19,01:10:50,16,09,1, 11.9,1,1, 9.005, 10008.830, 645.376, 53017.164 23/09/19,01:10:50,17,09,1, 11.9,1,1, 9.005, 10008.849, 645.362, 53017.207 23/09/19,01:10:50,18,09,1, 11.9,1,1, 9.005, 10008.837, 645.334, 53017.256 23/09/19,01:10:50,19,09,1, 11.9,1,1, 9.005, 10008.848, 645.288, 53017.281 23/09/19,01:10:51,00,10,1, 11.9,1,1, 9.007, 10008.841, 645.288, 53017.281 23/09/19,01:10:51,01,10,1, 11.9,1,1, 9.007, 10008.881, 645.288, 53017.376 23/09/19,01:10:51,02,10,1, 11.9,1,1, 9.007, 10008.915, 645.252, 53017.359 23/09/19,01:10:51,03,10,1, 11.9,1,1, 9.007, 10008.926, 645.209, 53017.409 23/09/19,01:10:51,04,10,1, 11.9,1,1, 9.007, 10008.912, 645.208, 53017.426 23/09/19,01:10:51,05,10,1, 11.9,1,1, 9.007, 10008.944, 645.161, 53017.502 23/09/19,01:10:51,06,10,1, 11.9,1,1, 9.007, 10008.934, 645.170, 53017.539 23/09/19,01:10:51,07,10,1, 11.9,1,1, 9.007, 10008.952, 645.092, 53017.511 23/09/19,01:10:51,08,10,1, 11.9,1,1, 9.007, 10008.975, 645.104, 53017.578 23/09/19,01:10:51,09,10,1, 11.9,1,1, 9.007, 10008.960, 645.077, 53017.602 23/09/19,01:10:51,10,10,1, 11.9,1,1, 9.007, 10008.984, 645.064, 53017.603 23/09/19,01:10:51,11,10,1, 11.9,1,1, 9.007, 10008.996, 645.034, 53017.603 23/09/19,01:10:51,12,10,1, 11.9,1,1, 9.007, 10009.043, 645.020, 53017.663 23/09/19,01:10:51,13,10,1, 11.9,1,1, 9.007, 10009.034, 644.994, 53017.734 23/09/19,01:10:51,14,10,1, 11.9,1,1, 9.007, 10009.047, 644.942, 53017.782 23/09/19,01:10:51,15,10,1, 11.9,1,1, 9.007, 10009.059, 644.936, 53017.779 23/09/19,01:10:51,16,10,1, 11.9,1,1, 9.007, 10009.057, 644.913, 53017.803 23/09/19,01:10:51,17,10,1, 11.9,1,1, 9.007, 10009.052, 644.854, 53017.804 23/09/19,01:10:51,18,10,1, 11.9,1,1, 9.007, 10009.099, 644.835, 53017.879 23/09/19,01:10:51,19,10,1, 11.9,1,1, 9.007, 10009.103, 644.804, 53017.920 23/09/19,01:10:52,00,10,1, 11.9,1,1, 9.002, 10009.099, 644.804, 53017.920 23/09/19,01:10:52,01,10,1, 11.9,1,1, 9.002, 10009.098, 644.750, 53017.978 23/09/19,01:10:52,02,10,1, 11.9,1,1, 9.002, 10009.095, 644.702, 53017.907 23/09/19,01:10:52,03,10,1, 11.9,1,1, 9.002, 10009.133, 644.696, 53017.990 23/09/19,01:10:52,04,10,1, 11.9,1,1, 9.002, 10009.149, 644.655, 53018.026 23/09/19,01:10:52,05,10,1, 11.9,1,1, 9.002, 10009.139, 644.628, 53018.007 23/09/19,01:10:52,06,10,1, 11.9,1,1, 9.002, 10009.144, 644.595, 53018.029 23/09/19,01:10:52,07,10,1, 11.9,1,1, 9.002, 10009.181, 644.550, 53018.083 23/09/19,01:10:52,08,10,1, 11.9,1,1, 9.002, 10009.153, 644.500, 53018.090 23/09/19,01:10:52,09,10,1, 11.9,1,1, 9.002, 10009.183, 644.501, 53018.144 23/09/19,01:10:52,10,10,1, 11.9,1,1, 9.002, 10009.207, 644.452, 53018.157 23/09/19,01:10:52,11,10,1, 11.9,1,1, 9.002, 10009.206, 644.419, 53018.175 23/09/19,01:10:52,12,10,1, 11.9,1,1, 9.002, 10009.217, 644.391, 53018.183 23/09/19,01:10:52,13,10,1, 11.9,1,1, 9.002, 10009.213, 644.388, 53018.240 23/09/19,01:10:52,14,10,1, 11.9,1,1, 9.002, 10009.222, 644.322, 53018.266 23/09/19,01:10:52,15,10,1, 11.9,1,1, 9.002, 10009.239, 644.281, 53018.285 23/09/19,01:10:52,16,10,1, 11.9,1,1, 9.002, 10009.238, 644.240, 53018.340 23/09/19,01:10:52,17,10,1, 11.9,1,1, 9.002, 10009.234, 644.186, 53018.291 23/09/19,01:10:52,18,10,1, 11.9,1,1, 9.002, 10009.243, 644.175, 53018.370 23/09/19,01:10:52,19,10,1, 11.9,1,1, 9.002, 10009.282, 644.126, 53018.380 23/09/19,01:10:53,00,09,1, 11.9,1,1, 9.005, 10009.274, 644.126, 53018.380 23/09/19,01:10:53,01,09,1, 11.9,1,1, 9.005, 10009.268, 644.087, 53018.399 23/09/19,01:10:53,02,09,1, 11.9,1,1, 9.005, 10009.296, 644.025, 53018.397 23/09/19,01:10:53,03,09,1, 11.9,1,1, 9.005, 10009.283, 643.983, 53018.461 23/09/19,01:10:53,04,09,1, 11.9,1,1, 9.005, 10009.282, 643.970, 53018.449 23/09/19,01:10:53,05,09,1, 11.9,1,1, 9.005, 10009.300, 643.950, 53018.502 23/09/19,01:10:53,06,09,1, 11.9,1,1, 9.005, 10009.298, 643.880, 53018.508 23/09/19,01:10:53,07,09,1, 11.9,1,1, 9.005, 10009.298, 643.875, 53018.500 23/09/19,01:10:53,08,09,1, 11.9,1,1, 9.005, 10009.282, 643.837, 53018.531 23/09/19,01:10:53,09,09,1, 11.9,1,1, 9.005, 10009.289, 643.798, 53018.546 23/09/19,01:10:53,10,09,1, 11.9,1,1, 9.005, 10009.295, 643.755, 53018.564 23/09/19,01:10:53,11,09,1, 11.9,1,1, 9.005, 10009.297, 643.735, 53018.623 23/09/19,01:10:53,12,09,1, 11.9,1,1, 9.005, 10009.277, 643.698, 53018.619 23/09/19,01:10:53,13,09,1, 11.9,1,1, 9.005, 10009.288, 643.673, 53018.619 23/09/19,01:10:53,14,09,1, 11.9,1,1, 9.005, 10009.303, 643.634, 53018.702 23/09/19,01:10:53,15,09,1, 11.9,1,1, 9.005, 10009.304, 643.614, 53018.690 23/09/19,01:10:53,16,09,1, 11.9,1,1, 9.005, 10009.266, 643.590, 53018.729 23/09/19,01:10:53,17,09,1, 11.9,1,1, 9.005, 10009.255, 643.552, 53018.779 23/09/19,01:10:53,18,09,1, 11.9,1,1, 9.005, 10009.259, 643.510, 53018.737 23/09/19,01:10:53,19,09,1, 11.9,1,1, 9.005, 10009.255, 643.466, 53018.824 23/09/19,01:10:54,00,09,1, 11.9,1,1, 9.004, 10009.249, 643.466, 53018.824 23/09/19,01:10:54,01,09,1, 11.9,1,1, 9.004, 10009.253, 643.364, 53018.846 23/09/19,01:10:54,02,09,1, 11.9,1,1, 9.004, 10009.266, 643.341, 53018.892 23/09/19,01:10:54,03,09,1, 11.9,1,1, 9.004, 10009.272, 643.317, 53018.900 23/09/19,01:10:54,04,09,1, 11.9,1,1, 9.004, 10009.244, 643.295, 53018.928 23/09/19,01:10:54,05,09,1, 11.9,1,1, 9.004, 10009.230, 643.246, 53018.931 23/09/19,01:10:54,06,09,1, 11.9,1,1, 9.004, 10009.239, 643.210, 53018.961 23/09/19,01:10:54,07,09,1, 11.9,1,1, 9.004, 10009.223, 643.191, 53018.998 23/09/19,01:10:54,08,09,1, 11.9,1,1, 9.004, 10009.196, 643.142, 53018.995 23/09/19,01:10:54,09,09,1, 11.9,1,1, 9.004, 10009.189, 643.089, 53019.036 23/09/19,01:10:54,10,09,1, 11.9,1,1, 9.004, 10009.202, 643.090, 53019.055 23/09/19,01:10:54,11,09,1, 11.9,1,1, 9.004, 10009.174, 643.055, 53019.032 23/09/19,01:10:54,12,09,1, 11.9,1,1, 9.004, 10009.147, 643.031, 53019.129 23/09/19,01:10:54,13,09,1, 11.9,1,1, 9.004, 10009.160, 642.986, 53019.128 23/09/19,01:10:54,14,09,1, 11.9,1,1, 9.004, 10009.140, 642.978, 53019.154 23/09/19,01:10:54,15,09,1, 11.9,1,1, 9.004, 10009.127, 642.913, 53019.188 23/09/19,01:10:54,16,09,1, 11.9,1,1, 9.004, 10009.124, 642.905, 53019.228 23/09/19,01:10:54,17,09,1, 11.9,1,1, 9.004, 10009.095, 642.873, 53019.252 23/09/19,01:10:54,18,09,1, 11.9,1,1, 9.004, 10009.118, 642.839, 53019.256 23/09/19,01:10:54,19,09,1, 11.9,1,1, 9.004, 10009.107, 642.798, 53019.276 23/09/19,01:10:55,00,09,1, 12.0,1,1, 9.005, 10009.099, 642.798, 53019.276 23/09/19,01:10:55,01,09,1, 12.0,1,1, 9.005, 10009.077, 642.747, 53019.345 23/09/19,01:10:55,02,09,1, 12.0,1,1, 9.005, 10009.052, 642.689, 53019.396 23/09/19,01:10:55,03,09,1, 12.0,1,1, 9.005, 10009.051, 642.662, 53019.362 23/09/19,01:10:55,04,09,1, 12.0,1,1, 9.005, 10009.030, 642.623, 53019.439 23/09/19,01:10:55,05,09,1, 12.0,1,1, 9.005, 10008.990, 642.579, 53019.460 23/09/19,01:10:55,06,09,1, 12.0,1,1, 9.005, 10008.985, 642.541, 53019.458 23/09/19,01:10:55,07,09,1, 12.0,1,1, 9.005, 10008.982, 642.519, 53019.527 23/09/19,01:10:55,08,09,1, 12.0,1,1, 9.005, 10008.950, 642.476, 53019.519 23/09/19,01:10:55,09,09,1, 12.0,1,1, 9.005, 10008.931, 642.413, 53019.550 23/09/19,01:10:55,10,09,1, 12.0,1,1, 9.005, 10008.936, 642.393, 53019.570 23/09/19,01:10:55,11,09,1, 12.0,1,1, 9.005, 10008.913, 642.378, 53019.619 23/09/19,01:10:55,12,09,1, 12.0,1,1, 9.005, 10008.900, 642.321, 53019.615 23/09/19,01:10:55,13,09,1, 12.0,1,1, 9.005, 10008.868, 642.265, 53019.644 23/09/19,01:10:55,14,09,1, 12.0,1,1, 9.005, 10008.845, 642.237, 53019.655 23/09/19,01:10:55,15,09,1, 12.0,1,1, 9.005, 10008.835, 642.181, 53019.679 23/09/19,01:10:55,16,09,1, 12.0,1,1, 9.005, 10008.806, 642.154, 53019.729 23/09/19,01:10:55,17,09,1, 12.0,1,1, 9.005, 10008.802, 642.102, 53019.755 23/09/19,01:10:55,18,09,1, 12.0,1,1, 9.005, 10008.802, 642.053, 53019.782 23/09/19,01:10:55,19,09,1, 12.0,1,1, 9.005, 10008.738, 642.033, 53019.783 23/09/19,01:10:56,00,09,1, 11.9,1,1, 9.004, 10008.732, 642.033, 53019.783 23/09/19,01:10:56,01,09,1, 11.9,1,1, 9.004, 10008.709, 641.957, 53019.848 23/09/19,01:10:56,02,09,1, 11.9,1,1, 9.004, 10008.691, 641.902, 53019.861 23/09/19,01:10:56,03,09,1, 11.9,1,1, 9.004, 10008.656, 641.855, 53019.901 23/09/19,01:10:56,04,09,1, 11.9,1,1, 9.004, 10008.642, 641.821, 53019.930 23/09/19,01:10:56,05,09,1, 11.9,1,1, 9.004, 10008.604, 641.769, 53019.957 23/09/19,01:10:56,06,09,1, 11.9,1,1, 9.004, 10008.600, 641.753, 53019.987 23/09/19,01:10:56,07,09,1, 11.9,1,1, 9.004, 10008.591, 641.684, 53019.986 23/09/19,01:10:56,08,09,1, 11.9,1,1, 9.004, 10008.557, 641.639, 53019.979 23/09/19,01:10:56,09,09,1, 11.9,1,1, 9.004, 10008.550, 641.599, 53020.052 23/09/19,01:10:56,10,09,1, 11.9,1,1, 9.004, 10008.527, 641.533, 53020.035 23/09/19,01:10:56,11,09,1, 11.9,1,1, 9.004, 10008.495, 641.490, 53020.072 23/09/19,01:10:56,12,09,1, 11.9,1,1, 9.004, 10008.472, 641.446, 53020.127 23/09/19,01:10:56,13,09,1, 11.9,1,1, 9.004, 10008.459, 641.395, 53020.132 23/09/19,01:10:56,14,09,1, 11.9,1,1, 9.004, 10008.414, 641.367, 53020.141 23/09/19,01:10:56,15,09,1, 11.9,1,1, 9.004, 10008.426, 641.332, 53020.147 23/09/19,01:10:56,16,09,1, 11.9,1,1, 9.004, 10008.385, 641.269, 53020.187 23/09/19,01:10:56,17,09,1, 11.9,1,1, 9.004, 10008.342, 641.222, 53020.223 23/09/19,01:10:56,18,09,1, 11.9,1,1, 9.004, 10008.375, 641.188, 53020.312 23/09/19,01:10:56,19,09,1, 11.9,1,1, 9.004, 10008.330, 641.117, 53020.275 23/09/19,01:10:57,00,08,1, 11.9,1,1, 9.005, 10008.323, 641.117, 53020.275 23/09/19,01:10:57,01,08,1, 11.9,1,1, 9.005, 10008.281, 641.015, 53020.329 23/09/19,01:10:57,02,08,1, 11.9,1,1, 9.005, 10008.225, 641.102, 53020.723 23/09/19,01:10:57,03,08,1, 11.9,1,1, 9.005, 10008.192, 641.041, 53020.650 23/09/19,01:10:57,04,08,1, 11.9,1,1, 9.005, 10008.188, 640.965, 53020.752 23/09/19,01:10:57,05,08,1, 11.9,1,1, 9.005, 10008.142, 640.927, 53020.745 23/09/19,01:10:57,06,08,1, 11.9,1,1, 9.005, 10008.123, 640.904, 53020.828 23/09/19,01:10:57,07,08,1, 11.9,1,1, 9.005, 10008.113, 640.876, 53020.840 23/09/19,01:10:57,08,08,1, 11.9,1,1, 9.005, 10008.084, 640.829, 53020.886 23/09/19,01:10:57,09,08,1, 11.9,1,1, 9.005, 10008.029, 640.768, 53020.925 23/09/19,01:10:57,10,08,1, 11.9,1,1, 9.005, 10008.011, 640.727, 53020.886 23/09/19,01:10:57,11,08,1, 11.9,1,1, 9.005, 10007.989, 640.681, 53020.911 23/09/19,01:10:57,12,08,1, 11.9,1,1, 9.005, 10007.974, 640.657, 53020.940 23/09/19,01:10:57,13,08,1, 11.9,1,1, 9.005, 10007.942, 640.598, 53020.974 23/09/19,01:10:57,14,08,1, 11.9,1,1, 9.005, 10007.895, 640.563, 53020.967 23/09/19,01:10:57,15,08,1, 11.9,1,1, 9.005, 10007.878, 640.539, 53021.045 23/09/19,01:10:57,16,08,1, 11.9,1,1, 9.005, 10007.829, 640.522, 53021.062 23/09/19,01:10:57,17,08,1, 11.9,1,1, 9.005, 10007.798, 640.446, 53020.993 23/09/19,01:10:57,18,08,1, 11.9,1,1, 9.005, 10007.771, 640.421, 53021.175 23/09/19,01:10:57,19,08,1, 11.9,1,1, 9.005, 10007.745, 640.373, 53021.155 23/09/19,01:10:58,00,09,1, 11.8,1,1, 9.007, 10007.739, 640.373, 53021.155 23/09/19,01:10:58,01,09,1, 11.8,1,1, 9.007, 10007.680, 640.305, 53021.207 23/09/19,01:10:58,02,09,1, 11.8,1,1, 9.007, 10007.639, 640.281, 53021.218 23/09/19,01:10:58,03,09,1, 11.8,1,1, 9.007, 10007.621, 640.222, 53021.289 23/09/19,01:10:58,04,09,1, 11.8,1,1, 9.007, 10007.608, 640.210, 53021.300 23/09/19,01:10:58,05,09,1, 11.8,1,1, 9.007, 10007.569, 640.165, 53021.332 23/09/19,01:10:58,06,09,1, 11.8,1,1, 9.007, 10007.528, 640.132, 53021.349 23/09/19,01:10:58,07,09,1, 11.8,1,1, 9.007, 10007.512, 640.094, 53021.365 23/09/19,01:10:58,08,09,1, 11.8,1,1, 9.007, 10007.461, 640.067, 53021.416 23/09/19,01:10:58,09,09,1, 11.8,1,1, 9.007, 10007.447, 640.032, 53021.430 23/09/19,01:10:58,10,09,1, 11.8,1,1, 9.007, 10007.419, 639.991, 53021.472 23/09/19,01:10:58,11,09,1, 11.8,1,1, 9.007, 10007.413, 639.974, 53021.505 23/09/19,01:10:58,12,09,1, 11.8,1,1, 9.007, 10007.360, 639.940, 53021.498 23/09/19,01:10:58,13,09,1, 11.8,1,1, 9.007, 10007.348, 639.893, 53021.568 23/09/19,01:10:58,14,09,1, 11.8,1,1, 9.007, 10007.313, 639.876, 53021.570 23/09/19,01:10:58,15,09,1, 11.8,1,1, 9.007, 10007.284, 639.839, 53021.588 23/09/19,01:10:58,16,09,1, 11.8,1,1, 9.007, 10007.273, 639.810, 53021.661 23/09/19,01:10:58,17,09,1, 11.8,1,1, 9.007, 10007.226, 639.770, 53021.681 23/09/19,01:10:58,18,09,1, 11.8,1,1, 9.007, 10007.200, 639.757, 53021.728 23/09/19,01:10:58,19,09,1, 11.8,1,1, 9.007, 10007.185, 639.730, 53021.772 23/09/19,01:10:59,00,09,1, 11.9,1,1, 9.006, 10007.180, 639.730, 53021.772 23/09/19,01:10:59,01,09,1, 11.9,1,1, 9.006, 10007.090, 639.648, 53021.806 23/09/19,01:10:59,02,09,1, 11.9,1,1, 9.006, 10007.101, 639.628, 53021.831 23/09/19,01:10:59,03,09,1, 11.9,1,1, 9.006, 10007.054, 639.581, 53021.820 23/09/19,01:10:59,04,09,1, 11.9,1,1, 9.006, 10007.051, 639.567, 53021.887 23/09/19,01:10:59,05,09,1, 11.9,1,1, 9.006, 10007.010, 639.544, 53021.916 23/09/19,01:10:59,06,09,1, 11.9,1,1, 9.006, 10006.979, 639.533, 53021.965 23/09/19,01:10:59,07,09,1, 11.9,1,1, 9.006, 10006.974, 639.502, 53022.018 23/09/19,01:10:59,08,09,1, 11.9,1,1, 9.006, 10006.944, 639.458, 53022.045 23/09/19,01:10:59,09,09,1, 11.9,1,1, 9.006, 10006.899, 639.451, 53022.017 23/09/19,01:10:59,10,09,1, 11.9,1,1, 9.006, 10006.907, 639.396, 53022.103 23/09/19,01:10:59,11,09,1, 11.9,1,1, 9.006, 10006.870, 639.370, 53022.140 23/09/19,01:10:59,12,09,1, 11.9,1,1, 9.006, 10006.848, 639.338, 53022.130 23/09/19,01:10:59,13,09,1, 11.9,1,1, 9.006, 10006.821, 639.301, 53022.165 23/09/19,01:10:59,14,09,1, 11.9,1,1, 9.006, 10006.788, 639.300, 53022.184 23/09/19,01:10:59,15,09,1, 11.9,1,1, 9.006, 10006.777, 639.275, 53022.202 23/09/19,01:10:59,16,09,1, 11.9,1,1, 9.006, 10006.735, 639.246, 53022.260 23/09/19,01:10:59,17,09,1, 11.9,1,1, 9.006, 10006.720, 639.223, 53022.269 23/09/19,01:10:59,18,09,1, 11.9,1,1, 9.006, 10006.719, 639.186, 53022.260 23/09/19,01:10:59,19,09,1, 11.9,1,1, 9.006, 10006.653, 639.131, 53022.330 23/09/19,01:11:00,00,09,1, 11.9,1,1, 9.005, 10006.646, 639.131, 53022.330 23/09/19,01:11:00,01,09,1, 11.9,1,1, 9.005, 10006.638, 639.079, 53022.394 23/09/19,01:11:00,02,09,1, 11.9,1,1, 9.005, 10006.620, 638.979, 53022.086 23/09/19,01:11:00,03,09,1, 11.9,1,1, 9.005, 10006.605, 638.965, 53022.126 23/09/19,01:11:00,04,09,1, 11.9,1,1, 9.005, 10006.571, 638.935, 53022.121 23/09/19,01:11:00,05,09,1, 11.9,1,1, 9.005, 10006.520, 638.899, 53022.235 23/09/19,01:11:00,06,09,1, 11.9,1,1, 9.005, 10006.489, 638.855, 53022.208 23/09/19,01:11:00,07,09,1, 11.9,1,1, 9.005, 10006.500, 638.827, 53022.240 23/09/19,01:11:00,08,09,1, 11.9,1,1, 9.005, 10006.453, 638.812, 53022.251 23/09/19,01:11:00,09,09,1, 11.9,1,1, 9.005, 10006.445, 638.812, 53022.265 23/09/19,01:11:00,10,09,1, 11.9,1,1, 9.005, 10006.431, 638.782, 53022.280 23/09/19,01:11:00,11,09,1, 11.9,1,1, 9.005, 10006.399, 638.736, 53022.321 23/09/19,01:11:00,12,09,1, 11.9,1,1, 9.005, 10006.363, 638.702, 53022.331 23/09/19,01:11:00,13,09,1, 11.9,1,1, 9.005, 10006.346, 638.695, 53022.344 23/09/19,01:11:00,14,09,1, 11.9,1,1, 9.005, 10006.325, 638.639, 53022.396 23/09/19,01:11:00,15,09,1, 11.9,1,1, 9.005, 10006.311, 638.617, 53022.408 23/09/19,01:11:00,16,09,1, 11.9,1,1, 9.005, 10006.287, 638.574, 53022.420 23/09/19,01:11:00,17,09,1, 11.9,1,1, 9.005, 10006.273, 638.553, 53022.460 23/09/19,01:11:00,18,09,1, 11.9,1,1, 9.005, 10006.260, 638.552, 53022.474 23/09/19,01:11:00,19,09,1, 11.9,1,1, 9.005, 10006.246, 638.513, 53022.534 23/09/19,01:11:01,00,09,1, 11.8,1,1, 9.004, 10006.245, 638.513, 53022.534 23/09/19,01:11:01,01,09,1, 11.8,1,1, 9.004, 10006.179, 638.462, 53022.548 23/09/19,01:11:01,02,09,1, 11.8,1,1, 9.004, 10006.179, 638.428, 53022.575 23/09/19,01:11:01,03,09,1, 11.8,1,1, 9.004, 10006.141, 638.418, 53022.639 23/09/19,01:11:01,04,09,1, 11.8,1,1, 9.004, 10006.129, 638.367, 53022.661 23/09/19,01:11:01,05,09,1, 11.8,1,1, 9.004, 10006.068, 638.309, 53022.688 23/09/19,01:11:01,06,09,1, 11.8,1,1, 9.004, 10006.075, 638.311, 53022.715 23/09/19,01:11:01,07,09,1, 11.8,1,1, 9.004, 10006.053, 638.264, 53022.694 23/09/19,01:11:01,08,09,1, 11.8,1,1, 9.004, 10006.040, 638.235, 53022.710 23/09/19,01:11:01,09,09,1, 11.8,1,1, 9.004, 10005.982, 638.230, 53022.775 23/09/19,01:11:01,10,09,1, 11.8,1,1, 9.004, 10006.005, 638.180, 53022.765 23/09/19,01:11:01,11,09,1, 11.8,1,1, 9.004, 10005.983, 638.132, 53022.811 23/09/19,01:11:01,12,09,1, 11.8,1,1, 9.004, 10005.922, 638.111, 53022.795 23/09/19,01:11:01,13,09,1, 11.8,1,1, 9.004, 10005.932, 638.086, 53022.822 23/09/19,01:11:01,14,09,1, 11.8,1,1, 9.004, 10005.917, 638.040, 53022.853 23/09/19,01:11:01,15,09,1, 11.8,1,1, 9.004, 10005.892, 637.980, 53022.913 23/09/19,01:11:01,16,09,1, 11.8,1,1, 9.004, 10005.872, 637.958, 53022.866 23/09/19,01:11:01,17,09,1, 11.8,1,1, 9.004, 10005.851, 637.926, 53022.882 23/09/19,01:11:01,18,09,1, 11.8,1,1, 9.004, 10005.818, 637.871, 53022.911 23/09/19,01:11:01,19,09,1, 11.8,1,1, 9.004, 10005.822, 637.831, 53022.735 23/09/19,01:11:02,00,10,1, 12.0,1,1, 9.005, 10005.820, 637.831, 53022.735 23/09/19,01:11:02,01,10,1, 12.0,1,1, 9.005, 10005.786, 637.743, 53022.794 23/09/19,01:11:02,02,10,1, 12.0,1,1, 9.005, 10005.771, 637.722, 53023.026 23/09/19,01:11:02,03,10,1, 12.0,1,1, 9.005, 10005.757, 637.656, 53022.994 23/09/19,01:11:02,04,10,1, 12.0,1,1, 9.005, 10005.723, 637.637, 53023.058 23/09/19,01:11:02,05,10,1, 12.0,1,1, 9.005, 10005.706, 637.587, 53023.017 23/09/19,01:11:02,06,10,1, 12.0,1,1, 9.005, 10005.693, 637.544, 53023.051 23/09/19,01:11:02,07,10,1, 12.0,1,1, 9.005, 10005.656, 637.538, 53023.099 23/09/19,01:11:02,08,10,1, 12.0,1,1, 9.005, 10005.630, 637.455, 53023.091 23/09/19,01:11:02,09,10,1, 12.0,1,1, 9.005, 10005.622, 637.444, 53023.064 23/09/19,01:11:02,10,10,1, 12.0,1,1, 9.005, 10005.624, 637.410, 53023.115 23/09/19,01:11:02,11,10,1, 12.0,1,1, 9.005, 10005.610, 637.385, 53023.160 23/09/19,01:11:02,12,10,1, 12.0,1,1, 9.005, 10005.574, 637.341, 53023.123 23/09/19,01:11:02,13,10,1, 12.0,1,1, 9.005, 10005.573, 637.284, 53023.150 23/09/19,01:11:02,14,10,1, 12.0,1,1, 9.005, 10005.512, 637.281, 53023.343 23/09/19,01:11:02,15,10,1, 12.0,1,1, 9.005, 10005.497, 637.209, 53023.216 23/09/19,01:11:02,16,10,1, 12.0,1,1, 9.005, 10005.497, 637.168, 53023.217 23/09/19,01:11:02,17,10,1, 12.0,1,1, 9.005, 10005.489, 637.126, 53023.230 23/09/19,01:11:02,18,10,1, 12.0,1,1, 9.005, 10005.461, 637.080, 53023.195 23/09/19,01:11:02,19,10,1, 12.0,1,1, 9.005, 10005.462, 637.024, 53023.225 23/09/19,01:11:03,00,10,1, 11.9,1,1, 9.002, 10005.461, 637.024, 53023.225 23/09/19,01:11:03,01,10,1, 11.9,1,1, 9.002, 10005.430, 636.925, 53023.252 23/09/19,01:11:03,02,10,1, 11.9,1,1, 9.002, 10005.416, 636.917, 53023.292 23/09/19,01:11:03,03,10,1, 11.9,1,1, 9.002, 10005.374, 636.879, 53023.341 23/09/19,01:11:03,04,10,1, 11.9,1,1, 9.002, 10005.363, 636.808, 53023.271 23/09/19,01:11:03,05,10,1, 11.9,1,1, 9.002, 10005.362, 636.785, 53023.329 23/09/19,01:11:03,06,10,1, 11.9,1,1, 9.002, 10005.335, 636.742, 53023.333 23/09/19,01:11:03,07,10,1, 11.9,1,1, 9.002, 10005.353, 636.715, 53023.369 23/09/19,01:11:03,08,10,1, 11.9,1,1, 9.002, 10005.313, 636.673, 53023.319 23/09/19,01:11:03,09,10,1, 11.9,1,1, 9.002, 10005.331, 636.639, 53023.393 23/09/19,01:11:03,10,10,1, 11.9,1,1, 9.002, 10005.330, 636.607, 53023.356 23/09/19,01:11:03,11,10,1, 11.9,1,1, 9.002, 10005.286, 636.563, 53023.404 23/09/19,01:11:03,12,10,1, 11.9,1,1, 9.002, 10005.281, 636.513, 53023.432 23/09/19,01:11:03,13,10,1, 11.9,1,1, 9.002, 10005.273, 636.487, 53023.427 23/09/19,01:11:03,14,10,1, 11.9,1,1, 9.002, 10005.283, 636.470, 53023.482 23/09/19,01:11:03,15,10,1, 11.9,1,1, 9.002, 10005.248, 636.437, 53023.472 23/09/19,01:11:03,16,10,1, 11.9,1,1, 9.002, 10005.241, 636.398, 53023.503 23/09/19,01:11:03,17,10,1, 11.9,1,1, 9.002, 10005.240, 636.355, 53023.496 23/09/19,01:11:03,18,10,1, 11.9,1,1, 9.002, 10005.228, 636.353, 53023.519 23/09/19,01:11:03,19,10,1, 11.9,1,1, 9.002, 10005.224, 636.328, 53023.541 23/09/19,01:11:04,00,10,1, 11.9,1,1, 9.004, 10005.219, 636.328, 53023.541 23/09/19,01:11:04,01,10,1, 11.9,1,1, 9.004, 10005.206, 636.263, 53023.564 23/09/19,01:11:04,02,10,1, 11.9,1,1, 9.004, 10005.197, 636.208, 53023.580 23/09/19,01:11:04,03,10,1, 11.9,1,1, 9.004, 10005.171, 636.194, 53023.580 23/09/19,01:11:04,04,10,1, 11.9,1,1, 9.004, 10005.201, 636.135, 53023.592 23/09/19,01:11:04,05,10,1, 11.9,1,1, 9.004, 10005.141, 636.123, 53023.521 23/09/19,01:11:04,06,10,1, 11.9,1,1, 9.004, 10005.209, 636.090, 53023.660 23/09/19,01:11:04,07,10,1, 11.9,1,1, 9.004, 10005.189, 636.067, 53023.618 23/09/19,01:11:04,08,10,1, 11.9,1,1, 9.004, 10005.166, 636.037, 53023.626 23/09/19,01:11:04,09,10,1, 11.9,1,1, 9.004, 10005.169, 636.031, 53023.684 23/09/19,01:11:04,10,10,1, 11.9,1,1, 9.004, 10005.152, 636.017, 53023.711 23/09/19,01:11:04,11,10,1, 11.9,1,1, 9.004, 10005.151, 635.977, 53023.734 23/09/19,01:11:04,12,10,1, 11.9,1,1, 9.004, 10005.123, 635.924, 53023.723 23/09/19,01:11:04,13,10,1, 11.9,1,1, 9.004, 10005.124, 635.930, 53023.750 23/09/19,01:11:04,14,10,1, 11.9,1,1, 9.004, 10005.111, 635.901, 53023.787 23/09/19,01:11:04,15,10,1, 11.9,1,1, 9.004, 10005.135, 635.865, 53023.825 23/09/19,01:11:04,16,10,1, 11.9,1,1, 9.004, 10005.119, 635.847, 53023.811 23/09/19,01:11:04,17,10,1, 11.9,1,1, 9.004, 10005.116, 635.835, 53023.850 23/09/19,01:11:04,18,10,1, 11.9,1,1, 9.004, 10005.107, 635.788, 53023.871 23/09/19,01:11:04,19,10,1, 11.9,1,1, 9.004, 10005.107, 635.780, 53023.893 23/09/19,01:11:05,00,10,1, 11.8,1,1, 9.003, 10005.102, 635.780, 53023.893 23/09/19,01:11:05,01,10,1, 11.8,1,1, 9.003, 10005.119, 635.758, 53023.910 23/09/19,01:11:05,02,10,1, 11.8,1,1, 9.003, 10005.113, 635.728, 53023.958 23/09/19,01:11:05,03,10,1, 11.8,1,1, 9.003, 10005.114, 635.708, 53023.953 23/09/19,01:11:05,04,10,1, 11.8,1,1, 9.003, 10005.095, 635.710, 53023.953 23/09/19,01:11:05,05,10,1, 11.8,1,1, 9.003, 10005.099, 635.675, 53023.997 23/09/19,01:11:05,06,10,1, 11.8,1,1, 9.003, 10005.098, 635.684, 53024.025 23/09/19,01:11:05,07,10,1, 11.8,1,1, 9.003, 10005.074, 635.645, 53024.042 23/09/19,01:11:05,08,10,1, 11.8,1,1, 9.003, 10005.124, 635.629, 53024.052 23/09/19,01:11:05,09,10,1, 11.8,1,1, 9.003, 10005.077, 635.620, 53024.115 23/09/19,01:11:05,10,10,1, 11.8,1,1, 9.003, 10005.105, 635.605, 53024.105 23/09/19,01:11:05,11,10,1, 11.8,1,1, 9.003, 10005.083, 635.607, 53024.150 23/09/19,01:11:05,12,10,1, 11.8,1,1, 9.003, 10005.096, 635.572, 53024.154 23/09/19,01:11:05,13,10,1, 11.8,1,1, 9.003, 10005.077, 635.588, 53024.151 23/09/19,01:11:05,14,10,1, 11.8,1,1, 9.003, 10005.094, 635.550, 53024.206 23/09/19,01:11:05,15,10,1, 11.8,1,1, 9.003, 10005.108, 635.542, 53024.243 23/09/19,01:11:05,16,10,1, 11.8,1,1, 9.003, 10005.116, 635.537, 53024.233 23/09/19,01:11:05,17,10,1, 11.8,1,1, 9.003, 10005.117, 635.516, 53024.338 23/09/19,01:11:05,18,10,1, 11.8,1,1, 9.003, 10005.090, 635.512, 53024.325 23/09/19,01:11:05,19,10,1, 11.8,1,1, 9.003, 10005.113, 635.513, 53024.325 23/09/19,01:11:06,00,09,1, 11.9,1,1, 9.001, 10005.111, 635.513, 53024.325 23/09/19,01:11:06,01,09,1, 11.9,1,1, 9.001, 10005.118, 635.483, 53024.379 23/09/19,01:11:06,02,09,1, 11.9,1,1, 9.001, 10005.105, 635.482, 53024.392 23/09/19,01:11:06,03,09,1, 11.9,1,1, 9.001, 10005.121, 635.454, 53024.441 23/09/19,01:11:06,04,09,1, 11.9,1,1, 9.001, 10005.130, 635.456, 53024.440 23/09/19,01:11:06,05,09,1, 11.9,1,1, 9.001, 10005.116, 635.462, 53024.466 23/09/19,01:11:06,06,09,1, 11.9,1,1, 9.001, 10005.102, 635.463, 53024.482 23/09/19,01:11:06,07,09,1, 11.9,1,1, 9.001, 10005.112, 635.443, 53024.529 23/09/19,01:11:06,08,09,1, 11.9,1,1, 9.001, 10005.106, 635.453, 53024.549 23/09/19,01:11:06,09,09,1, 11.9,1,1, 9.001, 10005.082, 635.458, 53024.593 23/09/19,01:11:06,10,09,1, 11.9,1,1, 9.001, 10005.077, 635.426, 53024.615 23/09/19,01:11:06,11,09,1, 11.9,1,1, 9.001, 10005.079, 635.431, 53024.664 23/09/19,01:11:06,12,09,1, 11.9,1,1, 9.001, 10005.095, 635.430, 53024.657 23/09/19,01:11:06,13,09,1, 11.9,1,1, 9.001, 10005.094, 635.443, 53024.705 23/09/19,01:11:06,14,09,1, 11.9,1,1, 9.001, 10005.091, 635.444, 53024.753 23/09/19,01:11:06,15,09,1, 11.9,1,1, 9.001, 10005.084, 635.419, 53024.745 23/09/19,01:11:06,16,09,1, 11.9,1,1, 9.001, 10005.082, 635.434, 53024.764 23/09/19,01:11:06,17,09,1, 11.9,1,1, 9.001, 10005.082, 635.446, 53024.781 23/09/19,01:11:06,18,09,1, 11.9,1,1, 9.001, 10005.046, 635.452, 53024.840 23/09/19,01:11:06,19,09,1, 11.9,1,1, 9.001, 10005.049, 635.411, 53024.864 23/09/19,01:11:07,00,09,1, 11.9,1,1, 9.004, 10005.044, 635.411, 53024.864 23/09/19,01:11:07,01,09,1, 11.9,1,1, 9.004, 10004.991, 635.478, 53025.163 23/09/19,01:11:07,02,09,1, 11.9,1,1, 9.004, 10004.987, 635.461, 53025.126 23/09/19,01:11:07,03,09,1, 11.9,1,1, 9.004, 10005.032, 635.441, 53024.935 23/09/19,01:11:07,04,09,1, 11.9,1,1, 9.004, 10004.999, 635.421, 53024.935 23/09/19,01:11:07,05,09,1, 11.9,1,1, 9.004, 10004.984, 635.446, 53025.005 23/09/19,01:11:07,06,09,1, 11.9,1,1, 9.004, 10004.944, 635.457, 53025.044 23/09/19,01:11:07,07,09,1, 11.9,1,1, 9.004, 10004.942, 635.480, 53025.043 23/09/19,01:11:07,08,09,1, 11.9,1,1, 9.004, 10004.886, 635.450, 53024.896 23/09/19,01:11:07,09,09,1, 11.9,1,1, 9.004, 10004.900, 635.484, 53025.245 23/09/19,01:11:07,10,09,1, 11.9,1,1, 9.004, 10004.905, 635.496, 53025.181 23/09/19,01:11:07,11,09,1, 11.9,1,1, 9.004, 10004.883, 635.471, 53025.170 23/09/19,01:11:07,12,09,1, 11.9,1,1, 9.004, 10004.849, 635.489, 53025.202 23/09/19,01:11:07,13,09,1, 11.9,1,1, 9.004, 10004.818, 635.496, 53025.215 23/09/19,01:11:07,14,09,1, 11.9,1,1, 9.004, 10004.813, 635.508, 53025.301 23/09/19,01:11:07,15,09,1, 11.9,1,1, 9.004, 10004.779, 635.518, 53025.297 23/09/19,01:11:07,16,09,1, 11.9,1,1, 9.004, 10004.771, 635.532, 53025.352 23/09/19,01:11:07,17,09,1, 11.9,1,1, 9.004, 10004.747, 635.542, 53025.355 23/09/19,01:11:07,18,09,1, 11.9,1,1, 9.004, 10004.712, 635.547, 53025.370 23/09/19,01:11:07,19,09,1, 11.9,1,1, 9.004, 10004.713, 635.571, 53025.385 23/09/19,01:11:08,00,09,1, 11.8,1,1, 9.006, 10004.710, 635.571, 53025.385 23/09/19,01:11:08,01,09,1, 11.8,1,1, 9.006, 10004.673, 635.588, 53025.477 23/09/19,01:11:08,02,09,1, 11.8,1,1, 9.006, 10004.629, 635.595, 53025.493 23/09/19,01:11:08,03,09,1, 11.8,1,1, 9.006, 10004.611, 635.601, 53025.527 23/09/19,01:11:08,04,09,1, 11.8,1,1, 9.006, 10004.605, 635.608, 53025.526 23/09/19,01:11:08,05,09,1, 11.8,1,1, 9.006, 10004.588, 635.650, 53025.601 23/09/19,01:11:08,06,09,1, 11.8,1,1, 9.006, 10004.555, 635.627, 53025.560 23/09/19,01:11:08,07,09,1, 11.8,1,1, 9.006, 10004.541, 635.602, 53025.642 23/09/19,01:11:08,08,09,1, 11.8,1,1, 9.006, 10004.528, 635.651, 53025.661 23/09/19,01:11:08,09,09,1, 11.8,1,1, 9.006, 10004.512, 635.678, 53025.663 23/09/19,01:11:08,10,09,1, 11.8,1,1, 9.006, 10004.444, 635.716, 53025.793 23/09/19,01:11:08,11,09,1, 11.8,1,1, 9.006, 10004.459, 635.686, 53025.783 23/09/19,01:11:08,12,09,1, 11.8,1,1, 9.006, 10004.470, 635.705, 53025.788 23/09/19,01:11:08,13,09,1, 11.8,1,1, 9.006, 10004.445, 635.712, 53025.803 23/09/19,01:11:08,14,09,1, 11.8,1,1, 9.006, 10004.426, 635.728, 53025.867 23/09/19,01:11:08,15,09,1, 11.8,1,1, 9.006, 10004.396, 635.718, 53025.839 23/09/19,01:11:08,16,09,1, 11.8,1,1, 9.006, 10004.380, 635.734, 53025.903 23/09/19,01:11:08,17,09,1, 11.8,1,1, 9.006, 10004.386, 635.755, 53025.936 23/09/19,01:11:08,18,09,1, 11.8,1,1, 9.006, 10004.384, 635.738, 53025.934 23/09/19,01:11:08,19,09,1, 11.8,1,1, 9.006, 10004.358, 635.762, 53025.985 23/09/19,01:11:09,00,10,1, 11.9,1,1, 9.005, 10004.351, 635.762, 53025.985 23/09/19,01:11:09,01,10,1, 11.9,1,1, 9.005, 10004.315, 635.770, 53026.045 23/09/19,01:11:09,02,10,1, 11.9,1,1, 9.005, 10004.327, 635.768, 53026.049 23/09/19,01:11:09,03,10,1, 11.9,1,1, 9.005, 10004.308, 635.763, 53026.129 23/09/19,01:11:09,04,10,1, 11.9,1,1, 9.005, 10004.279, 635.787, 53026.134 23/09/19,01:11:09,05,10,1, 11.9,1,1, 9.005, 10004.276, 635.791, 53026.122 23/09/19,01:11:09,06,10,1, 11.9,1,1, 9.005, 10004.253, 635.807, 53026.118 23/09/19,01:11:09,07,10,1, 11.9,1,1, 9.005, 10004.240, 635.794, 53026.204 23/09/19,01:11:09,08,10,1, 11.9,1,1, 9.005, 10004.227, 635.826, 53026.187 23/09/19,01:11:09,09,10,1, 11.9,1,1, 9.005, 10004.223, 635.800, 53026.226 23/09/19,01:11:09,10,10,1, 11.9,1,1, 9.005, 10004.214, 635.775, 53026.251 23/09/19,01:11:09,11,10,1, 11.9,1,1, 9.005, 10004.203, 635.793, 53026.284 23/09/19,01:11:09,12,10,1, 11.9,1,1, 9.005, 10004.225, 635.802, 53026.345 23/09/19,01:11:09,13,10,1, 11.9,1,1, 9.005, 10004.185, 635.808, 53026.330 23/09/19,01:11:09,14,10,1, 11.9,1,1, 9.005, 10004.177, 635.788, 53026.342 23/09/19,01:11:09,15,10,1, 11.9,1,1, 9.005, 10004.178, 635.787, 53026.290 23/09/19,01:11:09,16,10,1, 11.9,1,1, 9.005, 10004.174, 635.811, 53026.458 23/09/19,01:11:09,17,10,1, 11.9,1,1, 9.005, 10004.171, 635.795, 53026.416 23/09/19,01:11:09,18,10,1, 11.9,1,1, 9.005, 10004.135, 635.820, 53026.470 23/09/19,01:11:09,19,10,1, 11.9,1,1, 9.005, 10004.126, 635.795, 53026.480 23/09/19,01:11:10,00,10,1, 11.9,1,1, 9.005, 10004.117, 635.795, 53026.480 23/09/19,01:11:10,01,10,1, 11.9,1,1, 9.005, 10004.116, 635.765, 53026.475 23/09/19,01:11:10,02,10,1, 11.9,1,1, 9.005, 10004.119, 635.786, 53026.512 23/09/19,01:11:10,03,10,1, 11.9,1,1, 9.005, 10004.082, 635.777, 53026.523 23/09/19,01:11:10,04,10,1, 11.9,1,1, 9.005, 10004.082, 635.789, 53026.537 23/09/19,01:11:10,05,10,1, 11.9,1,1, 9.005, 10004.089, 635.800, 53026.547 23/09/19,01:11:10,06,10,1, 11.9,1,1, 9.005, 10004.048, 635.801, 53026.602 23/09/19,01:11:10,07,10,1, 11.9,1,1, 9.005, 10004.048, 635.795, 53026.618 23/09/19,01:11:10,08,10,1, 11.9,1,1, 9.005, 10004.017, 635.810, 53026.654 23/09/19,01:11:10,09,10,1, 11.9,1,1, 9.005, 10004.038, 635.829, 53026.619 23/09/19,01:11:10,10,10,1, 11.9,1,1, 9.005, 10004.024, 635.808, 53026.689 23/09/19,01:11:10,11,10,1, 11.9,1,1, 9.005, 10003.962, 635.829, 53026.839 23/09/19,01:11:10,12,10,1, 11.9,1,1, 9.005, 10003.978, 635.818, 53026.793 23/09/19,01:11:10,13,10,1, 11.9,1,1, 9.005, 10003.950, 635.821, 53026.804 23/09/19,01:11:10,14,10,1, 11.9,1,1, 9.005, 10003.962, 635.844, 53026.791 23/09/19,01:11:10,15,10,1, 11.9,1,1, 9.005, 10003.898, 635.834, 53026.931 23/09/19,01:11:10,16,10,1, 11.9,1,1, 9.005, 10003.908, 635.836, 53026.803 23/09/19,01:11:10,17,10,1, 11.9,1,1, 9.005, 10003.872, 635.849, 53026.807 23/09/19,01:11:10,18,10,1, 11.9,1,1, 9.005, 10003.887, 635.840, 53026.851 23/09/19,01:11:10,19,10,1, 11.9,1,1, 9.005, 10003.872, 635.863, 53026.856 23/09/19,01:11:11,00,11,1, 12.0,1,1, 9.003, 10003.867, 635.863, 53026.856 23/09/19,01:11:11,01,11,1, 12.0,1,1, 9.003, 10003.856, 635.884, 53026.912 23/09/19,01:11:11,02,11,1, 12.0,1,1, 9.003, 10003.830, 635.843, 53026.912 23/09/19,01:11:11,03,11,1, 12.0,1,1, 9.003, 10003.803, 635.874, 53026.967 23/09/19,01:11:11,04,11,1, 12.0,1,1, 9.003, 10003.805, 635.892, 53027.024 23/09/19,01:11:11,05,11,1, 12.0,1,1, 9.003, 10003.791, 635.906, 53027.055 23/09/19,01:11:11,06,11,1, 12.0,1,1, 9.003, 10003.763, 635.894, 53027.054 23/09/19,01:11:11,07,11,1, 12.0,1,1, 9.003, 10003.740, 635.928, 53027.109 23/09/19,01:11:11,08,11,1, 12.0,1,1, 9.003, 10003.744, 635.914, 53027.103 23/09/19,01:11:11,09,11,1, 12.0,1,1, 9.003, 10003.680, 635.954, 53027.136 23/09/19,01:11:11,10,11,1, 12.0,1,1, 9.003, 10003.665, 635.950, 53027.163 23/09/19,01:11:11,11,11,1, 12.0,1,1, 9.003, 10003.663, 635.957, 53027.151 23/09/19,01:11:11,12,11,1, 12.0,1,1, 9.003, 10003.627, 635.969, 53027.204 23/09/19,01:11:11,13,11,1, 12.0,1,1, 9.003, 10003.613, 635.990, 53027.249 23/09/19,01:11:11,14,11,1, 12.0,1,1, 9.003, 10003.584, 636.023, 53027.282 23/09/19,01:11:11,15,11,1, 12.0,1,1, 9.003, 10003.554, 636.011, 53027.307 23/09/19,01:11:11,16,11,1, 12.0,1,1, 9.003, 10003.539, 636.044, 53027.326 23/09/19,01:11:11,17,11,1, 12.0,1,1, 9.003, 10003.505, 636.083, 53027.353 23/09/19,01:11:11,18,11,1, 12.0,1,1, 9.003, 10003.500, 636.094, 53027.363 23/09/19,01:11:11,19,11,1, 12.0,1,1, 9.003, 10003.470, 636.108, 53027.377 23/09/19,01:11:12,00,11,1, 11.9,1,1, 9.011, 10003.467, 636.108, 53027.377 23/09/19,01:11:12,01,11,1, 11.9,1,1, 9.011, 10003.409, 636.139, 53027.452 23/09/19,01:11:12,02,11,1, 11.9,1,1, 9.011, 10003.416, 636.159, 53027.523 23/09/19,01:11:12,03,11,1, 11.9,1,1, 9.011, 10003.377, 636.183, 53027.533 23/09/19,01:11:12,04,11,1, 11.9,1,1, 9.011, 10003.355, 636.218, 53027.555 23/09/19,01:11:12,05,11,1, 11.9,1,1, 9.011, 10003.340, 636.227, 53027.587 23/09/19,01:11:12,06,11,1, 11.9,1,1, 9.011, 10003.314, 636.241, 53027.571 23/09/19,01:11:12,07,11,1, 11.9,1,1, 9.011, 10003.270, 636.282, 53027.631 23/09/19,01:11:12,08,11,1, 11.9,1,1, 9.011, 10003.256, 636.306, 53027.643 23/09/19,01:11:12,09,11,1, 11.9,1,1, 9.011, 10003.245, 636.315, 53027.662 23/09/19,01:11:12,10,11,1, 11.9,1,1, 9.011, 10003.207, 636.350, 53027.692 23/09/19,01:11:12,11,11,1, 11.9,1,1, 9.011, 10003.189, 636.339, 53027.721 23/09/19,01:11:12,12,11,1, 11.9,1,1, 9.011, 10003.190, 636.373, 53027.744 23/09/19,01:11:12,13,11,1, 11.9,1,1, 9.011, 10003.156, 636.398, 53027.743 23/09/19,01:11:12,14,11,1, 11.9,1,1, 9.011, 10003.122, 636.384, 53027.793 23/09/19,01:11:12,15,11,1, 11.9,1,1, 9.011, 10003.150, 636.419, 53027.864 23/09/19,01:11:12,16,11,1, 11.9,1,1, 9.011, 10003.086, 636.442, 53027.854 23/09/19,01:11:12,17,11,1, 11.9,1,1, 9.011, 10003.094, 636.473, 53027.884 23/09/19,01:11:12,18,11,1, 11.9,1,1, 9.011, 10003.072, 636.483, 53027.903 23/09/19,01:11:12,19,11,1, 11.9,1,1, 9.011, 10003.066, 636.503, 53027.931 23/09/19,01:11:13,00,11,1, 11.9,1,1, 9.002, 10003.066, 636.503, 53027.931 23/09/19,01:11:13,01,11,1, 11.9,1,1, 9.002, 10003.016, 636.533, 53027.988 23/09/19,01:11:13,02,11,1, 11.9,1,1, 9.002, 10003.015, 636.564, 53027.986 23/09/19,01:11:13,03,11,1, 11.9,1,1, 9.002, 10002.978, 636.560, 53028.029 23/09/19,01:11:13,04,11,1, 11.9,1,1, 9.002, 10002.992, 636.588, 53028.023 23/09/19,01:11:13,05,11,1, 11.9,1,1, 9.002, 10002.945, 636.584, 53028.067 23/09/19,01:11:13,06,11,1, 11.9,1,1, 9.002, 10002.947, 636.607, 53028.075 23/09/19,01:11:13,07,11,1, 11.9,1,1, 9.002, 10002.931, 636.621, 53028.075 23/09/19,01:11:13,08,11,1, 11.9,1,1, 9.002, 10002.914, 636.624, 53028.090 23/09/19,01:11:13,09,11,1, 11.9,1,1, 9.002, 10002.887, 636.615, 53028.109 23/09/19,01:11:13,10,11,1, 11.9,1,1, 9.002, 10002.900, 636.625, 53028.172 23/09/19,01:11:13,11,11,1, 11.9,1,1, 9.002, 10002.902, 636.642, 53028.216 23/09/19,01:11:13,12,11,1, 11.9,1,1, 9.002, 10002.865, 636.659, 53028.190 23/09/19,01:11:13,13,11,1, 11.9,1,1, 9.002, 10002.870, 636.693, 53028.206 23/09/19,01:11:13,14,11,1, 11.9,1,1, 9.002, 10002.855, 636.716, 53028.235 23/09/19,01:11:13,15,11,1, 11.9,1,1, 9.002, 10002.827, 636.721, 53028.254 23/09/19,01:11:13,16,11,1, 11.9,1,1, 9.002, 10002.824, 636.718, 53028.265 23/09/19,01:11:13,17,11,1, 11.9,1,1, 9.002, 10002.825, 636.707, 53028.294 23/09/19,01:11:13,18,11,1, 11.9,1,1, 9.002, 10002.803, 636.726, 53028.290 23/09/19,01:11:13,19,11,1, 11.9,1,1, 9.002, 10002.797, 636.732, 53028.358 23/09/19,01:11:14,00,11,1, 11.9,1,1, 9.002, 10002.791, 636.732, 53028.358 23/09/19,01:11:14,01,11,1, 11.9,1,1, 9.002, 10002.775, 636.754, 53028.400 23/09/19,01:11:14,02,11,1, 11.9,1,1, 9.002, 10002.766, 636.744, 53028.390 23/09/19,01:11:14,03,11,1, 11.9,1,1, 9.002, 10002.751, 636.772, 53028.428 23/09/19,01:11:14,04,11,1, 11.9,1,1, 9.002, 10002.757, 636.804, 53028.410 23/09/19,01:11:14,05,11,1, 11.9,1,1, 9.002, 10002.749, 636.795, 53028.465 23/09/19,01:11:14,06,11,1, 11.9,1,1, 9.002, 10002.737, 636.793, 53028.490 23/09/19,01:11:14,07,11,1, 11.9,1,1, 9.002, 10002.732, 636.818, 53028.458 23/09/19,01:11:14,08,11,1, 11.9,1,1, 9.002, 10002.728, 636.812, 53028.491 23/09/19,01:11:14,09,11,1, 11.9,1,1, 9.002, 10002.720, 636.830, 53028.543 23/09/19,01:11:14,10,11,1, 11.9,1,1, 9.002, 10002.698, 636.830, 53028.554 23/09/19,01:11:14,11,11,1, 11.9,1,1, 9.002, 10002.682, 636.824, 53028.553 23/09/19,01:11:14,12,11,1, 11.9,1,1, 9.002, 10002.687, 636.829, 53028.564 23/09/19,01:11:14,13,11,1, 11.9,1,1, 9.002, 10002.663, 636.848, 53028.618 23/09/19,01:11:14,14,11,1, 11.9,1,1, 9.002, 10002.645, 636.817, 53028.669 23/09/19,01:11:14,15,11,1, 11.9,1,1, 9.002, 10002.641, 636.806, 53028.632 23/09/19,01:11:14,16,11,1, 11.9,1,1, 9.002, 10002.627, 636.804, 53028.639 23/09/19,01:11:14,17,11,1, 11.9,1,1, 9.002, 10002.629, 636.792, 53028.655 23/09/19,01:11:14,18,11,1, 11.9,1,1, 9.002, 10002.620, 636.822, 53028.667 23/09/19,01:11:14,19,11,1, 11.9,1,1, 9.002, 10002.612, 636.824, 53028.715 23/09/19,01:11:15,00,11,1, 11.9,1,1, 9.003, 10002.607, 636.824, 53028.715 23/09/19,01:11:15,01,11,1, 11.9,1,1, 9.003, 10002.595, 636.821, 53028.697 23/09/19,01:11:15,02,11,1, 11.9,1,1, 9.003, 10002.582, 636.859, 53028.722 23/09/19,01:11:15,03,11,1, 11.9,1,1, 9.003, 10002.616, 636.859, 53028.775 23/09/19,01:11:15,04,11,1, 11.9,1,1, 9.003, 10002.583, 636.865, 53028.779 23/09/19,01:11:15,05,11,1, 11.9,1,1, 9.003, 10002.596, 636.857, 53028.779 23/09/19,01:11:15,06,11,1, 11.9,1,1, 9.003, 10002.568, 636.858, 53028.795 23/09/19,01:11:15,07,11,1, 11.9,1,1, 9.003, 10002.561, 636.840, 53028.786 23/09/19,01:11:15,08,11,1, 11.9,1,1, 9.003, 10002.555, 636.874, 53028.836 23/09/19,01:11:15,09,11,1, 11.9,1,1, 9.003, 10002.557, 636.871, 53028.870 23/09/19,01:11:15,10,11,1, 11.9,1,1, 9.003, 10002.538, 636.872, 53028.867 23/09/19,01:11:15,11,11,1, 11.9,1,1, 9.003, 10002.541, 636.883, 53028.888 23/09/19,01:11:15,12,11,1, 11.9,1,1, 9.003, 10002.519, 636.876, 53028.881 23/09/19,01:11:15,13,11,1, 11.9,1,1, 9.003, 10002.531, 636.887, 53028.924 23/09/19,01:11:15,14,11,1, 11.9,1,1, 9.003, 10002.506, 636.880, 53028.910 23/09/19,01:11:15,15,11,1, 11.9,1,1, 9.003, 10002.489, 636.876, 53028.938 23/09/19,01:11:15,16,11,1, 11.9,1,1, 9.003, 10002.474, 636.859, 53028.937 23/09/19,01:11:15,17,11,1, 11.9,1,1, 9.003, 10002.480, 636.889, 53028.977 23/09/19,01:11:15,18,11,1, 11.9,1,1, 9.003, 10002.459, 636.878, 53028.991 23/09/19,01:11:15,19,11,1, 11.9,1,1, 9.003, 10002.454, 636.874, 53029.011 23/09/19,01:11:16,00,10,1, 11.9,1,1, 9.004, 10002.449, 636.874, 53029.011 23/09/19,01:11:16,01,10,1, 11.9,1,1, 9.004, 10002.425, 636.882, 53029.046 23/09/19,01:11:16,02,10,1, 11.9,1,1, 9.004, 10002.403, 636.889, 53029.059 23/09/19,01:11:16,03,10,1, 11.9,1,1, 9.004, 10002.395, 636.883, 53029.018 23/09/19,01:11:16,04,10,1, 11.9,1,1, 9.004, 10002.410, 636.874, 53029.123 23/09/19,01:11:16,05,10,1, 11.9,1,1, 9.004, 10002.375, 636.863, 53029.081 23/09/19,01:11:16,06,10,1, 11.9,1,1, 9.004, 10002.395, 636.871, 53029.112 23/09/19,01:11:16,07,10,1, 11.9,1,1, 9.004, 10002.333, 636.849, 53029.114 23/09/19,01:11:16,08,10,1, 11.9,1,1, 9.004, 10002.329, 636.825, 53029.094 23/09/19,01:11:16,09,10,1, 11.9,1,1, 9.004, 10002.326, 636.806, 53029.113 23/09/19,01:11:16,10,10,1, 11.9,1,1, 9.004, 10002.304, 636.831, 53029.134 23/09/19,01:11:16,11,10,1, 11.9,1,1, 9.004, 10002.316, 636.826, 53029.196 23/09/19,01:11:16,12,10,1, 11.9,1,1, 9.004, 10002.286, 636.812, 53029.185 23/09/19,01:11:16,13,10,1, 11.9,1,1, 9.004, 10002.293, 636.796, 53029.197 23/09/19,01:11:16,14,10,1, 11.9,1,1, 9.004, 10002.295, 636.779, 53029.175 23/09/19,01:11:16,15,10,1, 11.9,1,1, 9.004, 10002.287, 636.755, 53029.184 23/09/19,01:11:16,16,10,1, 11.9,1,1, 9.004, 10002.283, 636.762, 53029.229 23/09/19,01:11:16,17,10,1, 11.9,1,1, 9.004, 10002.266, 636.758, 53029.209 23/09/19,01:11:16,18,10,1, 11.9,1,1, 9.004, 10002.248, 636.750, 53029.225 23/09/19,01:11:16,19,10,1, 11.9,1,1, 9.004, 10002.260, 636.723, 53029.226 23/09/19,01:11:17,00,10,1, 12.0,1,1, 9.007, 10002.257, 636.723, 53029.226 23/09/19,01:11:17,01,10,1, 12.0,1,1, 9.007, 10002.247, 636.700, 53029.271 23/09/19,01:11:17,02,10,1, 12.0,1,1, 9.007, 10002.246, 636.671, 53029.278 23/09/19,01:11:17,03,10,1, 12.0,1,1, 9.007, 10002.231, 636.672, 53029.320 23/09/19,01:11:17,04,10,1, 12.0,1,1, 9.007, 10002.241, 636.624, 53029.304 23/09/19,01:11:17,05,10,1, 12.0,1,1, 9.007, 10002.241, 636.616, 53029.316 23/09/19,01:11:17,06,10,1, 12.0,1,1, 9.007, 10002.233, 636.567, 53029.293 23/09/19,01:11:17,07,10,1, 12.0,1,1, 9.007, 10002.228, 636.567, 53029.292 23/09/19,01:11:17,08,10,1, 12.0,1,1, 9.007, 10002.233, 636.555, 53029.322 23/09/19,01:11:17,09,10,1, 12.0,1,1, 9.007, 10002.245, 636.532, 53029.354 23/09/19,01:11:17,10,10,1, 12.0,1,1, 9.007, 10002.243, 636.518, 53029.352 23/09/19,01:11:17,11,10,1, 12.0,1,1, 9.007, 10002.221, 636.533, 53029.381 23/09/19,01:11:17,12,10,1, 12.0,1,1, 9.007, 10002.230, 636.507, 53029.408 23/09/19,01:11:17,13,10,1, 12.0,1,1, 9.007, 10002.247, 636.475, 53029.390 23/09/19,01:11:17,14,10,1, 12.0,1,1, 9.007, 10002.222, 636.466, 53029.425 23/09/19,01:11:17,15,10,1, 12.0,1,1, 9.007, 10002.193, 636.457, 53029.421 23/09/19,01:11:17,16,10,1, 12.0,1,1, 9.007, 10002.231, 636.438, 53029.430 23/09/19,01:11:17,17,10,1, 12.0,1,1, 9.007, 10002.222, 636.399, 53029.443 23/09/19,01:11:17,18,10,1, 12.0,1,1, 9.007, 10002.223, 636.353, 53029.466 23/09/19,01:11:17,19,10,1, 12.0,1,1, 9.007, 10002.220, 636.388, 53029.472 23/09/19,01:11:18,00,10,1, 11.8,1,1, 9.002, 10002.215, 636.388, 53029.472 23/09/19,01:11:18,01,10,1, 11.8,1,1, 9.002, 10002.210, 636.337, 53029.487 23/09/19,01:11:18,02,10,1, 11.8,1,1, 9.002, 10002.220, 636.308, 53029.493 23/09/19,01:11:18,03,10,1, 11.8,1,1, 9.002, 10002.221, 636.302, 53029.497 23/09/19,01:11:18,04,10,1, 11.8,1,1, 9.002, 10002.204, 636.280, 53029.546 23/09/19,01:11:18,05,10,1, 11.8,1,1, 9.002, 10002.220, 636.264, 53029.527 23/09/19,01:11:18,06,10,1, 11.8,1,1, 9.002, 10002.209, 636.244, 53029.538 23/09/19,01:11:18,07,10,1, 11.8,1,1, 9.002, 10002.205, 636.228, 53029.591 23/09/19,01:11:18,08,10,1, 11.8,1,1, 9.002, 10002.204, 636.206, 53029.491 23/09/19,01:11:18,09,10,1, 11.8,1,1, 9.002, 10002.231, 636.158, 53029.543 23/09/19,01:11:18,10,10,1, 11.8,1,1, 9.002, 10002.173, 636.158, 53029.586 23/09/19,01:11:18,11,10,1, 11.8,1,1, 9.002, 10002.178, 636.155, 53029.613 23/09/19,01:11:18,12,10,1, 11.8,1,1, 9.002, 10002.182, 636.127, 53029.612 23/09/19,01:11:18,13,10,1, 11.8,1,1, 9.002, 10002.182, 636.113, 53029.599 23/09/19,01:11:18,14,10,1, 11.8,1,1, 9.002, 10002.164, 636.093, 53029.633 23/09/19,01:11:18,15,10,1, 11.8,1,1, 9.002, 10002.138, 636.059, 53029.664 23/09/19,01:11:18,16,10,1, 11.8,1,1, 9.002, 10002.150, 636.058, 53029.644 23/09/19,01:11:18,17,10,1, 11.8,1,1, 9.002, 10002.138, 636.063, 53029.692 23/09/19,01:11:18,18,10,1, 11.8,1,1, 9.002, 10002.129, 636.023, 53029.628 23/09/19,01:11:18,19,10,1, 11.8,1,1, 9.002, 10002.140, 636.004, 53029.689 23/09/19,01:11:19,00,10,1, 11.9,1,1, 9.003, 10002.131, 636.004, 53029.689 23/09/19,01:11:19,01,10,1, 11.9,1,1, 9.003, 10002.093, 635.950, 53029.722 23/09/19,01:11:19,02,10,1, 11.9,1,1, 9.003, 10002.105, 635.921, 53029.722 23/09/19,01:11:19,03,10,1, 11.9,1,1, 9.003, 10002.065, 635.936, 53029.749 23/09/19,01:11:19,04,10,1, 11.9,1,1, 9.003, 10002.067, 635.866, 53029.748 23/09/19,01:11:19,05,10,1, 11.9,1,1, 9.003, 10002.061, 635.884, 53029.767 23/09/19,01:11:19,06,10,1, 11.9,1,1, 9.003, 10002.050, 635.861, 53029.812 23/09/19,01:11:19,07,10,1, 11.9,1,1, 9.003, 10002.025, 635.834, 53029.807 23/09/19,01:11:19,08,10,1, 11.9,1,1, 9.003, 10002.031, 635.809, 53029.833 23/09/19,01:11:19,09,10,1, 11.9,1,1, 9.003, 10002.006, 635.790, 53029.809 23/09/19,01:11:19,10,10,1, 11.9,1,1, 9.003, 10002.002, 635.753, 53029.827 23/09/19,01:11:19,11,10,1, 11.9,1,1, 9.003, 10001.971, 635.760, 53029.876 23/09/19,01:11:19,12,10,1, 11.9,1,1, 9.003, 10001.920, 635.736, 53029.868 23/09/19,01:11:19,13,10,1, 11.9,1,1, 9.003, 10001.907, 635.711, 53029.903 23/09/19,01:11:19,14,10,1, 11.9,1,1, 9.003, 10001.911, 635.706, 53029.891 23/09/19,01:11:19,15,10,1, 11.9,1,1, 9.003, 10001.902, 635.693, 53029.898 23/09/19,01:11:19,16,10,1, 11.9,1,1, 9.003, 10001.891, 635.686, 53029.940 23/09/19,01:11:19,17,10,1, 11.9,1,1, 9.003, 10001.871, 635.656, 53029.966 23/09/19,01:11:19,18,10,1, 11.9,1,1, 9.003, 10001.846, 635.656, 53029.973 23/09/19,01:11:19,19,10,1, 11.9,1,1, 9.003, 10001.827, 635.616, 53029.949 23/09/19,01:11:20,00,10,1, 11.9,1,1, 9.004, 10001.823, 635.616, 53029.949 23/09/19,01:11:20,01,10,1, 11.9,1,1, 9.004, 10001.773, 635.595, 53029.954 23/09/19,01:11:20,02,10,1, 11.9,1,1, 9.004, 10001.771, 635.597, 53030.010 23/09/19,01:11:20,03,10,1, 11.9,1,1, 9.004, 10001.747, 635.554, 53030.009 23/09/19,01:11:20,04,10,1, 11.9,1,1, 9.004, 10001.718, 635.521, 53030.043 23/09/19,01:11:20,05,10,1, 11.9,1,1, 9.004, 10001.708, 635.541, 53030.076 23/09/19,01:11:20,06,10,1, 11.9,1,1, 9.004, 10001.685, 635.502, 53030.073 23/09/19,01:11:20,07,10,1, 11.9,1,1, 9.004, 10001.655, 635.490, 53030.104 23/09/19,01:11:20,08,10,1, 11.9,1,1, 9.004, 10001.625, 635.444, 53030.103 23/09/19,01:11:20,09,10,1, 11.9,1,1, 9.004, 10001.620, 635.444, 53030.113 23/09/19,01:11:20,10,10,1, 11.9,1,1, 9.004, 10001.578, 635.433, 53030.103 23/09/19,01:11:20,11,10,1, 11.9,1,1, 9.004, 10001.565, 635.415, 53030.113 23/09/19,01:11:20,12,10,1, 11.9,1,1, 9.004, 10001.528, 635.371, 53030.134 23/09/19,01:11:20,13,10,1, 11.9,1,1, 9.004, 10001.493, 635.404, 53030.142 23/09/19,01:11:20,14,10,1, 11.9,1,1, 9.004, 10001.488, 635.363, 53030.184 23/09/19,01:11:20,15,10,1, 11.9,1,1, 9.004, 10001.463, 635.377, 53030.173 23/09/19,01:11:20,16,10,1, 11.9,1,1, 9.004, 10001.445, 635.341, 53030.218 23/09/19,01:11:20,17,10,1, 11.9,1,1, 9.004, 10001.404, 635.323, 53030.220 23/09/19,01:11:20,18,10,1, 11.9,1,1, 9.004, 10001.383, 635.313, 53030.213 23/09/19,01:11:20,19,10,1, 11.9,1,1, 9.004, 10001.362, 635.275, 53030.221 23/09/19,01:11:21,00,11,1, 11.9,1,1, 9.003, 10001.355, 635.275, 53030.221 23/09/19,01:11:21,01,11,1, 11.9,1,1, 9.003, 10001.290, 635.256, 53030.256 23/09/19,01:11:21,02,11,1, 11.9,1,1, 9.003, 10001.276, 635.215, 53030.252 23/09/19,01:11:21,03,11,1, 11.9,1,1, 9.003, 10001.246, 635.229, 53030.286 23/09/19,01:11:21,04,11,1, 11.9,1,1, 9.003, 10001.232, 635.223, 53030.315 23/09/19,01:11:21,05,11,1, 11.9,1,1, 9.003, 10001.215, 635.190, 53030.354 23/09/19,01:11:21,06,11,1, 11.9,1,1, 9.003, 10001.186, 635.187, 53030.315 23/09/19,01:11:21,07,11,1, 11.9,1,1, 9.003, 10001.150, 635.186, 53030.348 23/09/19,01:11:21,08,11,1, 11.9,1,1, 9.003, 10001.108, 635.151, 53030.339 23/09/19,01:11:21,09,11,1, 11.9,1,1, 9.003, 10001.102, 635.126, 53030.340 23/09/19,01:11:21,10,11,1, 11.9,1,1, 9.003, 10001.088, 635.106, 53030.397 23/09/19,01:11:21,11,11,1, 11.9,1,1, 9.003, 10001.050, 635.096, 53030.456 23/09/19,01:11:21,12,11,1, 11.9,1,1, 9.003, 10001.027, 635.077, 53030.367 23/09/19,01:11:21,13,11,1, 11.9,1,1, 9.003, 10001.004, 635.080, 53030.494 23/09/19,01:11:21,14,11,1, 11.9,1,1, 9.003, 10001.038, 635.052, 53030.408 23/09/19,01:11:21,15,11,1, 11.9,1,1, 9.003, 10000.954, 635.052, 53030.402 23/09/19,01:11:21,16,11,1, 11.9,1,1, 9.003, 10000.920, 635.038, 53030.444 23/09/19,01:11:21,17,11,1, 11.9,1,1, 9.003, 10000.902, 635.037, 53030.475 23/09/19,01:11:21,18,11,1, 11.9,1,1, 9.003, 10000.863, 635.046, 53030.481 23/09/19,01:11:21,19,11,1, 11.9,1,1, 9.003, 10000.841, 635.030, 53030.508 23/09/19,01:11:22,00,10,1, 11.9,1,1, 9.001, 10000.838, 635.030, 53030.508 23/09/19,01:11:22,01,10,1, 11.9,1,1, 9.001, 10000.776, 635.004, 53030.530 23/09/19,01:11:22,02,10,1, 11.9,1,1, 9.001, 10000.788, 634.992, 53030.565 23/09/19,01:11:22,03,10,1, 11.9,1,1, 9.001, 10000.767, 634.974, 53030.611 23/09/19,01:11:22,04,10,1, 11.9,1,1, 9.001, 10000.722, 634.971, 53030.585 23/09/19,01:11:22,05,10,1, 11.9,1,1, 9.001, 10000.706, 634.953, 53030.622 23/09/19,01:11:22,06,10,1, 11.9,1,1, 9.001, 10000.686, 634.982, 53030.654 23/09/19,01:11:22,07,10,1, 11.9,1,1, 9.001, 10000.645, 634.972, 53030.645 23/09/19,01:11:22,08,10,1, 11.9,1,1, 9.001, 10000.650, 634.968, 53030.654 23/09/19,01:11:22,09,10,1, 11.9,1,1, 9.001, 10000.614, 634.944, 53030.638 23/09/19,01:11:22,10,10,1, 11.9,1,1, 9.001, 10000.571, 634.937, 53030.645 23/09/19,01:11:22,11,10,1, 11.9,1,1, 9.001, 10000.556, 634.910, 53030.682 23/09/19,01:11:22,12,10,1, 11.9,1,1, 9.001, 10000.551, 634.944, 53030.722 23/09/19,01:11:22,13,10,1, 11.9,1,1, 9.001, 10000.511, 634.891, 53030.695 23/09/19,01:11:22,14,10,1, 11.9,1,1, 9.001, 10000.498, 634.902, 53030.733 23/09/19,01:11:22,15,10,1, 11.9,1,1, 9.001, 10000.474, 634.928, 53030.768 23/09/19,01:11:22,16,10,1, 11.9,1,1, 9.001, 10000.433, 634.895, 53030.771 23/09/19,01:11:22,17,10,1, 11.9,1,1, 9.001, 10000.414, 634.913, 53030.762 23/09/19,01:11:22,18,10,1, 11.9,1,1, 9.001, 10000.373, 634.899, 53030.815 23/09/19,01:11:22,19,10,1, 11.9,1,1, 9.001, 10000.360, 634.921, 53030.823 23/09/19,01:11:23,00,10,1, 12.0,1,1, 9.005, 10000.354, 634.921, 53030.823 23/09/19,01:11:23,01,10,1, 12.0,1,1, 9.005, 10000.328, 634.940, 53030.875 23/09/19,01:11:23,02,10,1, 12.0,1,1, 9.005, 10000.290, 634.935, 53030.874 23/09/19,01:11:23,03,10,1, 12.0,1,1, 9.005, 10000.277, 634.932, 53030.866 23/09/19,01:11:23,04,10,1, 12.0,1,1, 9.005, 10000.222, 634.950, 53030.908 23/09/19,01:11:23,05,10,1, 12.0,1,1, 9.005, 10000.213, 634.974, 53030.931 23/09/19,01:11:23,06,10,1, 12.0,1,1, 9.005, 10000.173, 634.965, 53030.906 23/09/19,01:11:23,07,10,1, 12.0,1,1, 9.005, 10000.176, 634.968, 53030.973 23/09/19,01:11:23,08,10,1, 12.0,1,1, 9.005, 10000.136, 634.987, 53030.980 23/09/19,01:11:23,09,10,1, 12.0,1,1, 9.005, 10000.102, 634.992, 53030.978 23/09/19,01:11:23,10,10,1, 12.0,1,1, 9.005, 10000.094, 634.989, 53031.016 23/09/19,01:11:23,11,10,1, 12.0,1,1, 9.005, 10000.071, 635.004, 53031.019 23/09/19,01:11:23,12,10,1, 12.0,1,1, 9.005, 10000.016, 635.008, 53031.058 23/09/19,01:11:23,13,10,1, 12.0,1,1, 9.005, 10000.020, 635.020, 53031.044 23/09/19,01:11:23,14,10,1, 12.0,1,1, 9.005, 9999.990, 635.045, 53031.101 23/09/19,01:11:23,15,10,1, 12.0,1,1, 9.005, 9999.957, 635.041, 53031.115 23/09/19,01:11:23,16,10,1, 12.0,1,1, 9.005, 9999.933, 635.067, 53031.131 23/09/19,01:11:23,17,10,1, 12.0,1,1, 9.005, 9999.902, 635.067, 53031.178 23/09/19,01:11:23,18,10,1, 12.0,1,1, 9.005, 9999.886, 635.083, 53031.186 23/09/19,01:11:23,19,10,1, 12.0,1,1, 9.005, 9999.858, 635.089, 53031.230 23/09/19,01:11:24,00,09,1, 11.9,1,1, 9.003, 9999.853, 635.089, 53031.230 23/09/19,01:11:24,01,09,1, 11.9,1,1, 9.003, 9999.783, 635.107, 53031.227 23/09/19,01:11:24,02,09,1, 11.9,1,1, 9.003, 9999.788, 635.120, 53031.287 23/09/19,01:11:24,03,09,1, 11.9,1,1, 9.003, 9999.773, 635.175, 53031.290 23/09/19,01:11:24,04,09,1, 11.9,1,1, 9.003, 9999.732, 635.174, 53031.297 23/09/19,01:11:24,05,09,1, 11.9,1,1, 9.003, 9999.701, 635.167, 53031.306 23/09/19,01:11:24,06,09,1, 11.9,1,1, 9.003, 9999.675, 635.171, 53031.314 23/09/19,01:11:24,07,09,1, 11.9,1,1, 9.003, 9999.633, 635.210, 53031.371 23/09/19,01:11:24,08,09,1, 11.9,1,1, 9.003, 9999.630, 635.234, 53031.417 23/09/19,01:11:24,09,09,1, 11.9,1,1, 9.003, 9999.581, 635.230, 53031.424 23/09/19,01:11:24,10,09,1, 11.9,1,1, 9.003, 9999.557, 635.222, 53031.461 23/09/19,01:11:24,11,09,1, 11.9,1,1, 9.003, 9999.546, 635.239, 53031.447 23/09/19,01:11:24,12,09,1, 11.9,1,1, 9.003, 9999.498, 635.295, 53031.469 23/09/19,01:11:24,13,09,1, 11.9,1,1, 9.003, 9999.482, 635.295, 53031.466 23/09/19,01:11:24,14,09,1, 11.9,1,1, 9.003, 9999.448, 635.316, 53031.504 23/09/19,01:11:24,15,09,1, 11.9,1,1, 9.003, 9999.429, 635.317, 53031.529 23/09/19,01:11:24,16,09,1, 11.9,1,1, 9.003, 9999.393, 635.344, 53031.561 23/09/19,01:11:24,17,09,1, 11.9,1,1, 9.003, 9999.360, 635.338, 53031.595 23/09/19,01:11:24,18,09,1, 11.9,1,1, 9.003, 9999.320, 635.350, 53031.596 23/09/19,01:11:24,19,09,1, 11.9,1,1, 9.003, 9999.310, 635.377, 53031.599 23/09/19,01:11:25,00,10,1, 11.9,1,1, 9.003, 9999.303, 635.377, 53031.599 23/09/19,01:11:25,01,10,1, 11.9,1,1, 9.003, 9999.269, 635.427, 53031.645 23/09/19,01:11:25,02,10,1, 11.9,1,1, 9.003, 9999.226, 635.450, 53031.696 23/09/19,01:11:25,03,10,1, 11.9,1,1, 9.003, 9999.186, 635.428, 53031.695 23/09/19,01:11:25,04,10,1, 11.9,1,1, 9.003, 9999.140, 635.447, 53031.726 23/09/19,01:11:25,05,10,1, 11.9,1,1, 9.003, 9999.112, 635.421, 53031.709 23/09/19,01:11:25,06,10,1, 11.9,1,1, 9.003, 9999.087, 635.456, 53031.762 23/09/19,01:11:25,07,10,1, 11.9,1,1, 9.003, 9999.079, 635.463, 53031.757 23/09/19,01:11:25,08,10,1, 11.9,1,1, 9.003, 9999.044, 635.480, 53031.796 23/09/19,01:11:25,09,10,1, 11.9,1,1, 9.003, 9998.987, 635.493, 53031.791 23/09/19,01:11:25,10,10,1, 11.9,1,1, 9.003, 9998.970, 635.530, 53031.832 23/09/19,01:11:25,11,10,1, 11.9,1,1, 9.003, 9998.936, 635.528, 53031.843 23/09/19,01:11:25,12,10,1, 11.9,1,1, 9.003, 9998.937, 635.517, 53031.861 23/09/19,01:11:25,13,10,1, 11.9,1,1, 9.003, 9998.908, 635.538, 53031.878 23/09/19,01:11:25,14,10,1, 11.9,1,1, 9.003, 9998.885, 635.551, 53031.883 23/09/19,01:11:25,15,10,1, 11.9,1,1, 9.003, 9998.830, 635.568, 53031.893 23/09/19,01:11:25,16,10,1, 11.9,1,1, 9.003, 9998.803, 635.570, 53031.924 23/09/19,01:11:25,17,10,1, 11.9,1,1, 9.003, 9998.788, 635.579, 53031.963 23/09/19,01:11:25,18,10,1, 11.9,1,1, 9.003, 9998.759, 635.570, 53031.989 23/09/19,01:11:25,19,10,1, 11.9,1,1, 9.003, 9998.734, 635.591, 53031.992 23/09/19,01:11:26,00,10,1, 11.9,1,1, 9.007, 9998.727, 635.591, 53031.992 23/09/19,01:11:26,01,10,1, 11.9,1,1, 9.007, 9998.670, 635.611, 53032.015 23/09/19,01:11:26,02,10,1, 11.9,1,1, 9.007, 9998.655, 635.645, 53032.035 23/09/19,01:11:26,03,10,1, 11.9,1,1, 9.007, 9998.618, 635.649, 53032.059 23/09/19,01:11:26,04,10,1, 11.9,1,1, 9.007, 9998.613, 635.663, 53032.062 23/09/19,01:11:26,05,10,1, 11.9,1,1, 9.007, 9998.568, 635.667, 53032.083 23/09/19,01:11:26,06,10,1, 11.9,1,1, 9.007, 9998.547, 635.663, 53032.108 23/09/19,01:11:26,07,10,1, 11.9,1,1, 9.007, 9998.526, 635.673, 53032.130 23/09/19,01:11:26,08,10,1, 11.9,1,1, 9.007, 9998.496, 635.638, 53032.141 23/09/19,01:11:26,09,10,1, 11.9,1,1, 9.007, 9998.485, 635.691, 53032.155 23/09/19,01:11:26,10,10,1, 11.9,1,1, 9.007, 9998.460, 635.675, 53032.122 23/09/19,01:11:26,11,10,1, 11.9,1,1, 9.007, 9998.432, 635.714, 53032.188 23/09/19,01:11:26,12,10,1, 11.9,1,1, 9.007, 9998.425, 635.703, 53032.186 23/09/19,01:11:26,13,10,1, 11.9,1,1, 9.007, 9998.407, 635.711, 53032.166 23/09/19,01:11:26,14,10,1, 11.9,1,1, 9.007, 9998.372, 635.713, 53032.201 23/09/19,01:11:26,15,10,1, 11.9,1,1, 9.007, 9998.365, 635.711, 53032.225 23/09/19,01:11:26,16,10,1, 11.9,1,1, 9.007, 9998.311, 635.710, 53032.228 23/09/19,01:11:26,17,10,1, 11.9,1,1, 9.007, 9998.298, 635.724, 53032.212 23/09/19,01:11:26,18,10,1, 11.9,1,1, 9.007, 9998.290, 635.734, 53032.223 23/09/19,01:11:26,19,10,1, 11.9,1,1, 9.007, 9998.255, 635.724, 53032.245 23/09/19,01:11:27,00,11,1, 11.9,1,1, 9.001, 9998.251, 635.724, 53032.245 23/09/19,01:11:27,01,11,1, 11.9,1,1, 9.001, 9998.233, 635.743, 53032.249 23/09/19,01:11:27,02,11,1, 11.9,1,1, 9.001, 9998.198, 635.733, 53032.272 23/09/19,01:11:27,03,11,1, 11.9,1,1, 9.001, 9998.180, 635.740, 53032.293 23/09/19,01:11:27,04,11,1, 11.9,1,1, 9.001, 9998.118, 635.781, 53032.316 23/09/19,01:11:27,05,11,1, 11.9,1,1, 9.001, 9998.101, 635.761, 53032.336 23/09/19,01:11:27,06,11,1, 11.9,1,1, 9.001, 9998.110, 635.790, 53032.289 23/09/19,01:11:27,07,11,1, 11.9,1,1, 9.001, 9998.034, 635.789, 53032.315 23/09/19,01:11:27,08,11,1, 11.9,1,1, 9.001, 9998.027, 635.779, 53032.339 23/09/19,01:11:27,09,11,1, 11.9,1,1, 9.001, 9997.993, 635.783, 53032.342 23/09/19,01:11:27,10,11,1, 11.9,1,1, 9.001, 9997.974, 635.804, 53032.381 23/09/19,01:11:27,11,11,1, 11.9,1,1, 9.001, 9997.952, 635.786, 53032.386 23/09/19,01:11:27,12,11,1, 11.9,1,1, 9.001, 9997.927, 635.783, 53032.371 23/09/19,01:11:27,13,11,1, 11.9,1,1, 9.001, 9997.908, 635.818, 53032.396 23/09/19,01:11:27,14,11,1, 11.9,1,1, 9.001, 9997.881, 635.812, 53032.418 23/09/19,01:11:27,15,11,1, 11.9,1,1, 9.001, 9997.839, 635.819, 53032.397 23/09/19,01:11:27,16,11,1, 11.9,1,1, 9.001, 9997.823, 635.797, 53032.424 23/09/19,01:11:27,17,11,1, 11.9,1,1, 9.001, 9997.804, 635.823, 53032.472 23/09/19,01:11:27,18,11,1, 11.9,1,1, 9.001, 9997.780, 635.816, 53032.418 23/09/19,01:11:27,19,11,1, 11.9,1,1, 9.001, 9997.753, 635.826, 53032.472 23/09/19,01:11:28,00,10,1, 11.8,1,1, 9.001, 9997.751, 635.826, 53032.472 23/09/19,01:11:28,01,10,1, 11.8,1,1, 9.001, 9997.688, 635.839, 53032.479 23/09/19,01:11:28,02,10,1, 11.8,1,1, 9.001, 9997.678, 635.821, 53032.465 23/09/19,01:11:28,03,10,1, 11.8,1,1, 9.001, 9997.660, 635.853, 53032.465 23/09/19,01:11:28,04,10,1, 11.8,1,1, 9.001, 9997.635, 635.839, 53032.480 23/09/19,01:11:28,05,10,1, 11.8,1,1, 9.001, 9997.603, 635.817, 53032.496 23/09/19,01:11:28,06,10,1, 11.8,1,1, 9.001, 9997.561, 635.827, 53032.521 23/09/19,01:11:28,07,10,1, 11.8,1,1, 9.001, 9997.566, 635.836, 53032.487 23/09/19,01:11:28,08,10,1, 11.8,1,1, 9.001, 9997.538, 635.846, 53032.536 23/09/19,01:11:28,09,10,1, 11.8,1,1, 9.001, 9997.471, 635.855, 53032.487 23/09/19,01:11:28,10,10,1, 11.8,1,1, 9.001, 9997.455, 635.844, 53032.470 23/09/19,01:11:28,11,10,1, 11.8,1,1, 9.001, 9997.434, 635.831, 53032.532 23/09/19,01:11:28,12,10,1, 11.8,1,1, 9.001, 9997.391, 635.827, 53032.535 23/09/19,01:11:28,13,10,1, 11.8,1,1, 9.001, 9997.378, 635.833, 53032.574 23/09/19,01:11:28,14,10,1, 11.8,1,1, 9.001, 9997.361, 635.813, 53032.585 23/09/19,01:11:28,15,10,1, 11.8,1,1, 9.001, 9997.333, 635.806, 53032.559 23/09/19,01:11:28,16,10,1, 11.8,1,1, 9.001, 9997.297, 635.812, 53032.558 23/09/19,01:11:28,17,10,1, 11.8,1,1, 9.001, 9997.295, 635.842, 53032.761 23/09/19,01:11:28,18,10,1, 11.8,1,1, 9.001, 9997.255, 635.826, 53032.492 23/09/19,01:11:28,19,10,1, 11.8,1,1, 9.001, 9997.198, 635.839, 53032.557 23/09/19,01:11:29,00,10,1, 11.9,1,1, 9.006, 9997.191, 635.839, 53032.557 23/09/19,01:11:29,01,10,1, 11.9,1,1, 9.006, 9997.139, 635.845, 53032.567 23/09/19,01:11:29,02,10,1, 11.9,1,1, 9.006, 9997.111, 635.859, 53032.591 23/09/19,01:11:29,03,10,1, 11.9,1,1, 9.006, 9997.090, 635.843, 53032.586 23/09/19,01:11:29,04,10,1, 11.9,1,1, 9.006, 9997.094, 635.854, 53032.604 23/09/19,01:11:29,05,10,1, 11.9,1,1, 9.006, 9997.045, 635.840, 53032.589 23/09/19,01:11:29,06,10,1, 11.9,1,1, 9.006, 9997.014, 635.845, 53032.581 23/09/19,01:11:29,07,10,1, 11.9,1,1, 9.006, 9996.995, 635.875, 53032.587 23/09/19,01:11:29,08,10,1, 11.9,1,1, 9.006, 9996.939, 635.861, 53032.602 23/09/19,01:11:29,09,10,1, 11.9,1,1, 9.006, 9996.905, 635.898, 53032.576 23/09/19,01:11:29,10,10,1, 11.9,1,1, 9.006, 9996.904, 635.872, 53032.626 23/09/19,01:11:29,11,10,1, 11.9,1,1, 9.006, 9996.871, 635.895, 53032.656 23/09/19,01:11:29,12,10,1, 11.9,1,1, 9.006, 9996.835, 635.898, 53032.638 23/09/19,01:11:29,13,10,1, 11.9,1,1, 9.006, 9996.809, 635.902, 53032.699 23/09/19,01:11:29,14,10,1, 11.9,1,1, 9.006, 9996.782, 635.913, 53032.671 23/09/19,01:11:29,15,10,1, 11.9,1,1, 9.006, 9996.740, 635.926, 53032.671 23/09/19,01:11:29,16,10,1, 11.9,1,1, 9.006, 9996.724, 635.918, 53032.670 23/09/19,01:11:29,17,10,1, 11.9,1,1, 9.006, 9996.680, 635.938, 53032.696 23/09/19,01:11:29,18,10,1, 11.9,1,1, 9.006, 9996.638, 635.907, 53032.654 23/09/19,01:11:29,19,10,1, 11.9,1,1, 9.006, 9996.614, 635.932, 53032.697 23/09/19,01:11:30,00,10,1, 11.9,1,1, 9.001, 9996.607, 635.932, 53032.697 23/09/19,01:11:30,01,10,1, 11.9,1,1, 9.001, 9996.522, 635.914, 53032.689 23/09/19,01:11:30,02,10,1, 11.9,1,1, 9.001, 9996.521, 635.927, 53032.698 23/09/19,01:11:30,03,10,1, 11.9,1,1, 9.001, 9996.484, 635.923, 53032.706 23/09/19,01:11:30,04,10,1, 11.9,1,1, 9.001, 9996.434, 635.944, 53032.734 23/09/19,01:11:30,05,10,1, 11.9,1,1, 9.001, 9996.413, 635.956, 53032.737 23/09/19,01:11:30,06,10,1, 11.9,1,1, 9.001, 9996.369, 635.979, 53032.733 23/09/19,01:11:30,07,10,1, 11.9,1,1, 9.001, 9996.339, 635.959, 53032.723 23/09/19,01:11:30,08,10,1, 11.9,1,1, 9.001, 9996.308, 635.973, 53032.729 23/09/19,01:11:30,09,10,1, 11.9,1,1, 9.001, 9996.269, 635.941, 53032.752 23/09/19,01:11:30,10,10,1, 11.9,1,1, 9.001, 9996.253, 636.004, 53032.808 23/09/19,01:11:30,11,10,1, 11.9,1,1, 9.001, 9996.211, 636.001, 53032.753 23/09/19,01:11:30,12,10,1, 11.9,1,1, 9.001, 9996.149, 635.998, 53032.763 23/09/19,01:11:30,13,10,1, 11.9,1,1, 9.001, 9996.115, 636.026, 53032.800 23/09/19,01:11:30,14,10,1, 11.9,1,1, 9.001, 9996.080, 636.026, 53032.794 23/09/19,01:11:30,15,10,1, 11.9,1,1, 9.001, 9996.057, 636.054, 53032.785 23/09/19,01:11:30,16,10,1, 11.9,1,1, 9.001, 9996.005, 636.032, 53032.788 23/09/19,01:11:30,17,10,1, 11.9,1,1, 9.001, 9995.974, 636.036, 53032.779 23/09/19,01:11:30,18,10,1, 11.9,1,1, 9.001, 9995.971, 636.045, 53032.752 23/09/19,01:11:30,19,10,1, 11.9,1,1, 9.001, 9995.870, 636.070, 53032.855 23/09/19,01:11:31,00,11,1, 11.9,1,1, 8.999, 9995.865, 636.070, 53032.855 23/09/19,01:11:31,01,11,1, 11.9,1,1, 8.999, 9995.798, 636.065, 53032.834 23/09/19,01:11:31,02,11,1, 11.9,1,1, 8.999, 9995.769, 636.079, 53032.843 23/09/19,01:11:31,03,11,1, 11.9,1,1, 8.999, 9995.714, 636.110, 53032.831 23/09/19,01:11:31,04,11,1, 11.9,1,1, 8.999, 9995.705, 636.113, 53032.845 23/09/19,01:11:31,05,11,1, 11.9,1,1, 8.999, 9995.676, 636.109, 53032.867 23/09/19,01:11:31,06,11,1, 11.9,1,1, 8.999, 9995.628, 636.096, 53032.834 23/09/19,01:11:31,07,11,1, 11.9,1,1, 8.999, 9995.563, 636.122, 53032.858 23/09/19,01:11:31,08,11,1, 11.9,1,1, 8.999, 9995.528, 636.151, 53032.881 23/09/19,01:11:31,09,11,1, 11.9,1,1, 8.999, 9995.484, 636.131, 53032.864 23/09/19,01:11:31,10,11,1, 11.9,1,1, 8.999, 9995.447, 636.133, 53032.864 23/09/19,01:11:31,11,11,1, 11.9,1,1, 8.999, 9995.390, 636.116, 53032.910 23/09/19,01:11:31,12,11,1, 11.9,1,1, 8.999, 9995.360, 636.111, 53032.885 23/09/19,01:11:31,13,11,1, 11.9,1,1, 8.999, 9995.331, 636.147, 53032.884 23/09/19,01:11:31,14,11,1, 11.9,1,1, 8.999, 9995.297, 636.114, 53032.934 23/09/19,01:11:31,15,11,1, 11.9,1,1, 8.999, 9995.270, 636.122, 53032.929 23/09/19,01:11:31,16,11,1, 11.9,1,1, 8.999, 9995.225, 636.153, 53032.882 23/09/19,01:11:31,17,11,1, 11.9,1,1, 8.999, 9995.179, 636.125, 53032.944 23/09/19,01:11:31,18,11,1, 11.9,1,1, 8.999, 9995.151, 636.136, 53032.917 23/09/19,01:11:31,19,11,1, 11.9,1,1, 8.999, 9995.098, 636.137, 53032.935 23/09/19,01:11:32,00,10,1, 11.9,1,1, 9.004, 9995.097, 636.137, 53032.935 23/09/19,01:11:32,01,10,1, 11.9,1,1, 9.004, 9995.030, 636.096, 53032.926 23/09/19,01:11:32,02,10,1, 11.9,1,1, 9.004, 9995.004, 636.104, 53032.948 23/09/19,01:11:32,03,10,1, 11.9,1,1, 9.004, 9994.970, 636.091, 53032.947 23/09/19,01:11:32,04,10,1, 11.9,1,1, 9.004, 9994.930, 636.079, 53032.964 23/09/19,01:11:32,05,10,1, 11.9,1,1, 9.004, 9994.900, 636.078, 53032.938 23/09/19,01:11:32,06,10,1, 11.9,1,1, 9.004, 9994.868, 636.052, 53032.957 23/09/19,01:11:32,07,10,1, 11.9,1,1, 9.004, 9994.796, 636.023, 53032.969 23/09/19,01:11:32,08,10,1, 11.9,1,1, 9.004, 9994.782, 636.040, 53032.931 23/09/19,01:11:32,09,10,1, 11.9,1,1, 9.004, 9994.741, 636.023, 53032.947 23/09/19,01:11:32,10,10,1, 11.9,1,1, 9.004, 9994.717, 636.023, 53032.941 23/09/19,01:11:32,11,10,1, 11.9,1,1, 9.004, 9994.681, 636.016, 53032.974 23/09/19,01:11:32,12,10,1, 11.9,1,1, 9.004, 9994.638, 636.002, 53032.941 23/09/19,01:11:32,13,10,1, 11.9,1,1, 9.004, 9994.611, 636.004, 53032.986 23/09/19,01:11:32,14,10,1, 11.9,1,1, 9.004, 9994.553, 635.994, 53032.942 23/09/19,01:11:32,15,10,1, 11.9,1,1, 9.004, 9994.520, 635.970, 53032.938 23/09/19,01:11:32,16,10,1, 11.9,1,1, 9.004, 9994.488, 635.952, 53032.940 23/09/19,01:11:32,17,10,1, 11.9,1,1, 9.004, 9994.479, 635.950, 53032.921 23/09/19,01:11:32,18,10,1, 11.9,1,1, 9.004, 9994.430, 635.928, 53032.960 23/09/19,01:11:32,19,10,1, 11.9,1,1, 9.004, 9994.379, 635.925, 53032.965 23/09/19,01:11:33,00,11,1, 11.9,1,1, 9.002, 9994.379, 635.925, 53032.965 23/09/19,01:11:33,01,11,1, 11.9,1,1, 9.002, 9994.313, 635.907, 53032.948 23/09/19,01:11:33,02,11,1, 11.9,1,1, 9.002, 9994.287, 635.900, 53032.964 23/09/19,01:11:33,03,11,1, 11.9,1,1, 9.002, 9994.272, 635.850, 53032.969 23/09/19,01:11:33,04,11,1, 11.9,1,1, 9.002, 9994.220, 635.804, 53032.954 23/09/19,01:11:33,05,11,1, 11.9,1,1, 9.002, 9994.182, 635.798, 53032.996 23/09/19,01:11:33,06,11,1, 11.9,1,1, 9.002, 9994.151, 635.804, 53032.943 23/09/19,01:11:33,07,11,1, 11.9,1,1, 9.002, 9994.114, 635.732, 53032.966 23/09/19,01:11:33,08,11,1, 11.9,1,1, 9.002, 9994.048, 635.747, 53032.937 23/09/19,01:11:33,09,11,1, 11.9,1,1, 9.002, 9994.040, 635.736, 53032.972 23/09/19,01:11:33,10,11,1, 11.9,1,1, 9.002, 9994.008, 635.707, 53032.960 23/09/19,01:11:33,11,11,1, 11.9,1,1, 9.002, 9993.970, 635.697, 53032.971 23/09/19,01:11:33,12,11,1, 11.9,1,1, 9.002, 9993.927, 635.681, 53032.974 23/09/19,01:11:33,13,11,1, 11.9,1,1, 9.002, 9993.903, 635.645, 53032.920 23/09/19,01:11:33,14,11,1, 11.9,1,1, 9.002, 9993.866, 635.625, 53032.874 23/09/19,01:11:33,15,11,1, 11.9,1,1, 9.002, 9993.809, 635.642, 53033.044 23/09/19,01:11:33,16,11,1, 11.9,1,1, 9.002, 9993.768, 635.581, 53033.017 23/09/19,01:11:33,17,11,1, 11.9,1,1, 9.002, 9993.721, 635.561, 53032.985 23/09/19,01:11:33,18,11,1, 11.9,1,1, 9.002, 9993.715, 635.563, 53032.980 23/09/19,01:11:33,19,11,1, 11.9,1,1, 9.002, 9993.684, 635.524, 53032.978 23/09/19,01:11:34,00,11,1, 11.9,1,1, 9.002, 9993.678, 635.524, 53032.978 23/09/19,01:11:34,01,11,1, 11.9,1,1, 9.002, 9993.634, 635.491, 53032.942 23/09/19,01:11:34,02,11,1, 11.9,1,1, 9.002, 9993.598, 635.469, 53032.962 23/09/19,01:11:34,03,11,1, 11.9,1,1, 9.002, 9993.542, 635.411, 53032.942 23/09/19,01:11:34,04,11,1, 11.9,1,1, 9.002, 9993.502, 635.385, 53032.955 23/09/19,01:11:34,05,11,1, 11.9,1,1, 9.002, 9993.467, 635.346, 53032.946 23/09/19,01:11:34,06,11,1, 11.9,1,1, 9.002, 9993.447, 635.343, 53032.965 23/09/19,01:11:34,07,11,1, 11.9,1,1, 9.002, 9993.416, 635.280, 53032.977 23/09/19,01:11:34,08,11,1, 11.9,1,1, 9.002, 9993.391, 635.265, 53032.972 23/09/19,01:11:34,09,11,1, 11.9,1,1, 9.002, 9993.335, 635.229, 53032.921 23/09/19,01:11:34,10,11,1, 11.9,1,1, 9.002, 9993.340, 635.209, 53032.928 23/09/19,01:11:34,11,11,1, 11.9,1,1, 9.002, 9993.283, 635.186, 53032.945 23/09/19,01:11:34,12,11,1, 11.9,1,1, 9.002, 9993.247, 635.157, 53032.895 23/09/19,01:11:34,13,11,1, 11.9,1,1, 9.002, 9993.213, 635.149, 53032.969 23/09/19,01:11:34,14,11,1, 11.9,1,1, 9.002, 9993.218, 635.105, 53032.978 23/09/19,01:11:34,15,11,1, 11.9,1,1, 9.002, 9993.139, 635.044, 53032.928 23/09/19,01:11:34,16,11,1, 11.9,1,1, 9.002, 9993.130, 635.029, 53032.930 23/09/19,01:11:34,17,11,1, 11.9,1,1, 9.002, 9993.089, 635.001, 53032.940 23/09/19,01:11:34,18,11,1, 11.9,1,1, 9.002, 9993.075, 634.960, 53032.934 23/09/19,01:11:34,19,11,1, 11.9,1,1, 9.002, 9993.039, 634.937, 53032.943 23/09/19,01:11:35,00,11,1, 11.9,1,1, 9.005, 9993.036, 634.937, 53032.943 23/09/19,01:11:35,01,11,1, 11.9,1,1, 9.005, 9992.986, 634.866, 53032.929 23/09/19,01:11:35,02,11,1, 11.9,1,1, 9.005, 9992.952, 634.835, 53032.931 23/09/19,01:11:35,03,11,1, 11.9,1,1, 9.005, 9992.921, 634.800, 53032.939 23/09/19,01:11:35,04,11,1, 11.9,1,1, 9.005, 9992.899, 634.760, 53032.916 23/09/19,01:11:35,05,11,1, 11.9,1,1, 9.005, 9992.851, 634.729, 53032.885 23/09/19,01:11:35,06,11,1, 11.9,1,1, 9.005, 9992.841, 634.672, 53032.921 23/09/19,01:11:35,07,11,1, 11.9,1,1, 9.005, 9992.817, 634.655, 53032.920 23/09/19,01:11:35,08,11,1, 11.9,1,1, 9.005, 9992.720, 634.605, 53032.749 23/09/19,01:11:35,09,11,1, 11.9,1,1, 9.005, 9992.765, 634.565, 53032.937 23/09/19,01:11:35,10,11,1, 11.9,1,1, 9.005, 9992.725, 634.515, 53032.877 23/09/19,01:11:35,11,11,1, 11.9,1,1, 9.005, 9992.715, 634.483, 53032.862 23/09/19,01:11:35,12,11,1, 11.9,1,1, 9.005, 9992.665, 634.470, 53032.899 23/09/19,01:11:35,13,11,1, 11.9,1,1, 9.005, 9992.621, 634.431, 53032.841 23/09/19,01:11:35,14,11,1, 11.9,1,1, 9.005, 9992.598, 634.402, 53032.806 23/09/19,01:11:35,15,11,1, 11.9,1,1, 9.005, 9992.555, 634.358, 53032.839 23/09/19,01:11:35,16,11,1, 11.9,1,1, 9.005, 9992.527, 634.313, 53032.850 23/09/19,01:11:35,17,11,1, 11.9,1,1, 9.005, 9992.513, 634.297, 53032.840 23/09/19,01:11:35,18,11,1, 11.9,1,1, 9.005, 9992.466, 634.249, 53032.857 23/09/19,01:11:35,19,11,1, 11.9,1,1, 9.005, 9992.414, 634.219, 53032.801 23/09/19,01:11:36,00,11,1, 11.9,1,1, 9.005, 9992.410, 634.219, 53032.801 23/09/19,01:11:36,01,11,1, 11.9,1,1, 9.005, 9992.390, 634.163, 53032.781 23/09/19,01:11:36,02,11,1, 11.9,1,1, 9.005, 9992.367, 634.113, 53032.801 23/09/19,01:11:36,03,11,1, 11.9,1,1, 9.005, 9992.321, 634.047, 53032.808 23/09/19,01:11:36,04,11,1, 11.9,1,1, 9.005, 9992.280, 634.009, 53032.788 23/09/19,01:11:36,05,11,1, 11.9,1,1, 9.005, 9992.269, 634.003, 53032.804 23/09/19,01:11:36,06,11,1, 11.9,1,1, 9.005, 9992.206, 633.962, 53032.844 23/09/19,01:11:36,07,11,1, 11.9,1,1, 9.005, 9992.198, 633.946, 53032.830 23/09/19,01:11:36,08,11,1, 11.9,1,1, 9.005, 9992.180, 633.918, 53032.837 23/09/19,01:11:36,09,11,1, 11.9,1,1, 9.005, 9992.132, 633.880, 53032.815 23/09/19,01:11:36,10,11,1, 11.9,1,1, 9.005, 9992.111, 633.825, 53032.776 23/09/19,01:11:36,11,11,1, 11.9,1,1, 9.005, 9992.078, 633.818, 53032.831 23/09/19,01:11:36,12,11,1, 11.9,1,1, 9.005, 9992.044, 633.783, 53032.804 23/09/19,01:11:36,13,11,1, 11.9,1,1, 9.005, 9992.036, 633.732, 53032.780 23/09/19,01:11:36,14,11,1, 11.9,1,1, 9.005, 9992.003, 633.702, 53032.837 23/09/19,01:11:36,15,11,1, 11.9,1,1, 9.005, 9991.988, 633.678, 53032.889 23/09/19,01:11:36,16,11,1, 11.9,1,1, 9.005, 9991.990, 633.635, 53032.822 23/09/19,01:11:36,17,11,1, 11.9,1,1, 9.005, 9991.952, 633.602, 53032.752 23/09/19,01:11:36,18,11,1, 11.9,1,1, 9.005, 9991.946, 633.575, 53032.781 23/09/19,01:11:36,19,11,1, 11.9,1,1, 9.005, 9991.920, 633.547, 53032.799 23/09/19,01:11:37,00,11,1, 11.8,1,1, 9.000, 9991.918, 633.547, 53032.799 23/09/19,01:11:37,01,11,1, 11.8,1,1, 9.000, 9991.894, 633.469, 53032.808 23/09/19,01:11:37,02,11,1, 11.8,1,1, 9.000, 9991.857, 633.440, 53032.799 23/09/19,01:11:37,03,11,1, 11.8,1,1, 9.000, 9991.875, 633.440, 53032.777 23/09/19,01:11:37,04,11,1, 11.8,1,1, 9.000, 9991.844, 633.389, 53032.787 23/09/19,01:11:37,05,11,1, 11.8,1,1, 9.000, 9991.822, 633.371, 53032.783 23/09/19,01:11:37,06,11,1, 11.8,1,1, 9.000, 9991.812, 633.324, 53032.798 23/09/19,01:11:37,07,11,1, 11.8,1,1, 9.000, 9991.802, 633.315, 53032.790 23/09/19,01:11:37,08,11,1, 11.8,1,1, 9.000, 9991.781, 633.283, 53032.802 23/09/19,01:11:37,09,11,1, 11.8,1,1, 9.000, 9991.764, 633.257, 53032.788 23/09/19,01:11:37,10,11,1, 11.8,1,1, 9.000, 9991.748, 633.199, 53032.764 23/09/19,01:11:37,11,11,1, 11.8,1,1, 9.000, 9991.730, 633.185, 53032.760 23/09/19,01:11:37,12,11,1, 11.8,1,1, 9.000, 9991.731, 633.150, 53032.782 23/09/19,01:11:37,13,11,1, 11.8,1,1, 9.000, 9991.718, 633.112, 53032.779 23/09/19,01:11:37,14,11,1, 11.8,1,1, 9.000, 9991.705, 633.088, 53032.795 23/09/19,01:11:37,15,11,1, 11.8,1,1, 9.000, 9991.705, 633.088, 53032.822 23/09/19,01:11:37,16,11,1, 11.8,1,1, 9.000, 9991.688, 633.056, 53032.782 23/09/19,01:11:37,17,11,1, 11.8,1,1, 9.000, 9991.686, 633.036, 53032.810 23/09/19,01:11:37,18,11,1, 11.8,1,1, 9.000, 9991.677, 633.002, 53032.799 23/09/19,01:11:37,19,11,1, 11.8,1,1, 9.000, 9991.699, 632.960, 53032.784 23/09/19,01:11:38,00,11,1, 11.9,1,1, 9.000, 9991.692, 632.960, 53032.784 23/09/19,01:11:38,01,11,1, 11.9,1,1, 9.000, 9991.629, 632.906, 53032.721 23/09/19,01:11:38,02,11,1, 11.9,1,1, 9.000, 9991.662, 632.898, 53032.776 23/09/19,01:11:38,03,11,1, 11.9,1,1, 9.000, 9991.632, 632.859, 53032.792 23/09/19,01:11:38,04,11,1, 11.9,1,1, 9.000, 9991.686, 632.817, 53032.920 23/09/19,01:11:38,05,11,1, 11.9,1,1, 9.000, 9991.627, 632.795, 53032.745 23/09/19,01:11:38,06,11,1, 11.9,1,1, 9.000, 9991.583, 632.773, 53032.808 23/09/19,01:11:38,07,11,1, 11.9,1,1, 9.000, 9991.596, 632.748, 53032.803 23/09/19,01:11:38,08,11,1, 11.9,1,1, 9.000, 9991.609, 632.715, 53032.783 23/09/19,01:11:38,09,11,1, 11.9,1,1, 9.000, 9991.617, 632.689, 53032.773 23/09/19,01:11:38,10,11,1, 11.9,1,1, 9.000, 9991.608, 632.652, 53032.771 23/09/19,01:11:38,11,11,1, 11.9,1,1, 9.000, 9991.598, 632.630, 53032.812 23/09/19,01:11:38,12,11,1, 11.9,1,1, 9.000, 9991.609, 632.598, 53032.814 23/09/19,01:11:38,13,11,1, 11.9,1,1, 9.000, 9991.596, 632.551, 53032.802 23/09/19,01:11:38,14,11,1, 11.9,1,1, 9.000, 9991.612, 632.535, 53032.795 23/09/19,01:11:38,15,11,1, 11.9,1,1, 9.000, 9991.600, 632.502, 53032.763 23/09/19,01:11:38,16,11,1, 11.9,1,1, 9.000, 9991.588, 632.483, 53032.791 23/09/19,01:11:38,17,11,1, 11.9,1,1, 9.000, 9991.567, 632.461, 53032.797 23/09/19,01:11:38,18,11,1, 11.9,1,1, 9.000, 9991.590, 632.427, 53032.786 23/09/19,01:11:38,19,11,1, 11.9,1,1, 9.000, 9991.582, 632.410, 53032.809 23/09/19,01:11:39,00,11,1, 11.9,1,1, 9.004, 9991.575, 632.410, 53032.809 23/09/19,01:11:39,01,11,1, 11.9,1,1, 9.004, 9991.587, 632.364, 53032.787 23/09/19,01:11:39,02,11,1, 11.9,1,1, 9.004, 9991.588, 632.340, 53032.770 23/09/19,01:11:39,03,11,1, 11.9,1,1, 9.004, 9991.591, 632.319, 53032.733 23/09/19,01:11:39,04,11,1, 11.9,1,1, 9.004, 9991.608, 632.302, 53032.785 23/09/19,01:11:39,05,11,1, 11.9,1,1, 9.004, 9991.592, 632.277, 53032.781 23/09/19,01:11:39,06,11,1, 11.9,1,1, 9.004, 9991.585, 632.278, 53032.793 23/09/19,01:11:39,07,11,1, 11.9,1,1, 9.004, 9991.611, 632.241, 53032.817 23/09/19,01:11:39,08,11,1, 11.9,1,1, 9.004, 9991.577, 632.215, 53032.794 23/09/19,01:11:39,09,11,1, 11.9,1,1, 9.004, 9991.595, 632.148, 53032.772 23/09/19,01:11:39,10,11,1, 11.9,1,1, 9.004, 9991.599, 632.146, 53032.795 23/09/19,01:11:39,11,11,1, 11.9,1,1, 9.004, 9991.555, 632.113, 53032.790 23/09/19,01:11:39,12,11,1, 11.9,1,1, 9.004, 9991.563, 632.096, 53032.798 23/09/19,01:11:39,13,11,1, 11.9,1,1, 9.004, 9991.577, 632.097, 53032.828 23/09/19,01:11:39,14,11,1, 11.9,1,1, 9.004, 9991.567, 632.057, 53032.850 23/09/19,01:11:39,15,11,1, 11.9,1,1, 9.004, 9991.554, 632.034, 53032.831 23/09/19,01:11:39,16,11,1, 11.9,1,1, 9.004, 9991.564, 632.025, 53032.859 23/09/19,01:11:39,17,11,1, 11.9,1,1, 9.004, 9991.567, 631.986, 53032.816 23/09/19,01:11:39,18,11,1, 11.9,1,1, 9.004, 9991.545, 631.956, 53032.833 23/09/19,01:11:39,19,11,1, 11.9,1,1, 9.004, 9991.539, 631.956, 53032.825 23/09/19,01:11:40,00,11,1, 11.9,1,1, 9.003, 9991.534, 631.956, 53032.825 23/09/19,01:11:40,01,11,1, 11.9,1,1, 9.003, 9991.533, 631.921, 53032.845 23/09/19,01:11:40,02,11,1, 11.9,1,1, 9.003, 9991.550, 631.909, 53032.859 23/09/19,01:11:40,03,11,1, 11.9,1,1, 9.003, 9991.547, 631.863, 53032.855 23/09/19,01:11:40,04,11,1, 11.9,1,1, 9.003, 9991.532, 631.854, 53032.833 23/09/19,01:11:40,05,11,1, 11.9,1,1, 9.003, 9991.547, 631.844, 53032.880 23/09/19,01:11:40,06,11,1, 11.9,1,1, 9.003, 9991.518, 631.840, 53032.870 23/09/19,01:11:40,07,11,1, 11.9,1,1, 9.003, 9991.517, 631.834, 53032.844 23/09/19,01:11:40,08,11,1, 11.9,1,1, 9.003, 9991.520, 631.826, 53032.892 23/09/19,01:11:40,09,11,1, 11.9,1,1, 9.003, 9991.506, 631.807, 53032.883 23/09/19,01:11:40,10,11,1, 11.9,1,1, 9.003, 9991.516, 631.791, 53032.911 23/09/19,01:11:40,11,11,1, 11.9,1,1, 9.003, 9991.504, 631.778, 53032.918 23/09/19,01:11:40,12,11,1, 11.9,1,1, 9.003, 9991.509, 631.765, 53032.920 23/09/19,01:11:40,13,11,1, 11.9,1,1, 9.003, 9991.469, 631.765, 53033.116 23/09/19,01:11:40,14,11,1, 11.9,1,1, 9.003, 9991.477, 631.739, 53032.990 23/09/19,01:11:40,15,11,1, 11.9,1,1, 9.003, 9991.485, 631.743, 53032.966 23/09/19,01:11:40,16,11,1, 11.9,1,1, 9.003, 9991.486, 631.703, 53032.962 23/09/19,01:11:40,17,11,1, 11.9,1,1, 9.003, 9991.483, 631.686, 53032.969 23/09/19,01:11:40,18,11,1, 11.9,1,1, 9.003, 9991.468, 631.684, 53032.975 23/09/19,01:11:40,19,11,1, 11.9,1,1, 9.003, 9991.461, 631.686, 53032.949 23/09/19,01:11:41,00,11,1, 11.9,1,1, 9.001, 9991.459, 631.686, 53032.949 23/09/19,01:11:41,01,11,1, 11.9,1,1, 9.001, 9991.484, 631.677, 53032.995 23/09/19,01:11:41,02,11,1, 11.9,1,1, 9.001, 9991.471, 631.680, 53033.024 23/09/19,01:11:41,03,11,1, 11.9,1,1, 9.001, 9991.482, 631.641, 53033.031 23/09/19,01:11:41,04,11,1, 11.9,1,1, 9.001, 9991.435, 631.661, 53033.025 23/09/19,01:11:41,05,11,1, 11.9,1,1, 9.001, 9991.454, 631.647, 53033.009 23/09/19,01:11:41,06,11,1, 11.9,1,1, 9.001, 9991.469, 631.619, 53033.090 23/09/19,01:11:41,07,11,1, 11.9,1,1, 9.001, 9991.426, 631.632, 53033.092 23/09/19,01:11:41,08,11,1, 11.9,1,1, 9.001, 9991.468, 631.611, 53033.063 23/09/19,01:11:41,09,11,1, 11.9,1,1, 9.001, 9991.441, 631.614, 53033.078 23/09/19,01:11:41,10,11,1, 11.9,1,1, 9.001, 9991.454, 631.583, 53033.080 23/09/19,01:11:41,11,11,1, 11.9,1,1, 9.001, 9991.449, 631.579, 53033.083 23/09/19,01:11:41,12,11,1, 11.9,1,1, 9.001, 9991.441, 631.548, 53033.077 23/09/19,01:11:41,13,11,1, 11.9,1,1, 9.001, 9991.426, 631.562, 53033.138 23/09/19,01:11:41,14,11,1, 11.9,1,1, 9.001, 9991.445, 631.540, 53033.093 23/09/19,01:11:41,15,11,1, 11.9,1,1, 9.001, 9991.444, 631.536, 53033.141 23/09/19,01:11:41,16,11,1, 11.9,1,1, 9.001, 9991.449, 631.506, 53033.130 23/09/19,01:11:41,17,11,1, 11.9,1,1, 9.001, 9991.448, 631.487, 53033.153 23/09/19,01:11:41,18,11,1, 11.9,1,1, 9.001, 9991.428, 631.485, 53033.161 23/09/19,01:11:41,19,11,1, 11.9,1,1, 9.001, 9991.447, 631.497, 53033.162 23/09/19,01:11:42,00,11,1, 11.9,1,1, 9.000, 9991.442, 631.497, 53033.162 23/09/19,01:11:42,01,11,1, 11.9,1,1, 9.000, 9991.444, 631.478, 53033.176 23/09/19,01:11:42,02,11,1, 11.9,1,1, 9.000, 9991.438, 631.475, 53033.179 23/09/19,01:11:42,03,11,1, 11.9,1,1, 9.000, 9991.443, 631.448, 53033.187 23/09/19,01:11:42,04,11,1, 11.9,1,1, 9.000, 9991.450, 631.456, 53033.215 23/09/19,01:11:42,05,11,1, 11.9,1,1, 9.000, 9991.458, 631.443, 53033.181 23/09/19,01:11:42,06,11,1, 11.9,1,1, 9.000, 9991.440, 631.415, 53033.218 23/09/19,01:11:42,07,11,1, 11.9,1,1, 9.000, 9991.456, 631.402, 53033.210 23/09/19,01:11:42,08,11,1, 11.9,1,1, 9.000, 9991.450, 631.388, 53033.285 23/09/19,01:11:42,09,11,1, 11.9,1,1, 9.000, 9991.438, 631.389, 53033.299 23/09/19,01:11:42,10,11,1, 11.9,1,1, 9.000, 9991.443, 631.360, 53033.262 23/09/19,01:11:42,11,11,1, 11.9,1,1, 9.000, 9991.443, 631.353, 53033.266 23/09/19,01:11:42,12,11,1, 11.9,1,1, 9.000, 9991.465, 631.351, 53033.248 23/09/19,01:11:42,13,11,1, 11.9,1,1, 9.000, 9991.461, 631.320, 53033.313 23/09/19,01:11:42,14,11,1, 11.9,1,1, 9.000, 9991.438, 631.313, 53033.298 23/09/19,01:11:42,15,11,1, 11.9,1,1, 9.000, 9991.450, 631.279, 53033.295 23/09/19,01:11:42,16,11,1, 11.9,1,1, 9.000, 9991.424, 631.260, 53033.332 23/09/19,01:11:42,17,11,1, 11.9,1,1, 9.000, 9991.433, 631.242, 53033.358 23/09/19,01:11:42,18,11,1, 11.9,1,1, 9.000, 9991.423, 631.217, 53033.315 23/09/19,01:11:42,19,11,1, 11.9,1,1, 9.000, 9991.416, 631.210, 53033.308 23/09/19,01:11:43,00,11,1, 11.9,1,1, 9.002, 9991.409, 631.210, 53033.308 23/09/19,01:11:43,01,11,1, 11.9,1,1, 9.002, 9991.411, 631.177, 53033.387 23/09/19,01:11:43,02,11,1, 11.9,1,1, 9.002, 9991.387, 631.162, 53033.266 23/09/19,01:11:43,03,11,1, 11.9,1,1, 9.002, 9991.409, 631.133, 53033.379 23/09/19,01:11:43,04,11,1, 11.9,1,1, 9.002, 9991.387, 631.132, 53033.377 23/09/19,01:11:43,05,11,1, 11.9,1,1, 9.002, 9991.380, 631.103, 53033.415 23/09/19,01:11:43,06,11,1, 11.9,1,1, 9.002, 9991.383, 631.075, 53033.386 23/09/19,01:11:43,07,11,1, 11.9,1,1, 9.002, 9991.371, 631.046, 53033.399 23/09/19,01:11:43,08,11,1, 11.9,1,1, 9.002, 9991.376, 631.046, 53033.378 23/09/19,01:11:43,09,11,1, 11.9,1,1, 9.002, 9991.348, 631.006, 53033.388 23/09/19,01:11:43,10,11,1, 11.9,1,1, 9.002, 9991.355, 631.018, 53033.425 23/09/19,01:11:43,11,11,1, 11.9,1,1, 9.002, 9991.340, 630.998, 53033.394 23/09/19,01:11:43,12,11,1, 11.9,1,1, 9.002, 9991.330, 630.968, 53033.446 23/09/19,01:11:43,13,11,1, 11.9,1,1, 9.002, 9991.333, 630.942, 53033.407 23/09/19,01:11:43,14,11,1, 11.9,1,1, 9.002, 9991.360, 630.920, 53033.442 23/09/19,01:11:43,15,11,1, 11.9,1,1, 9.002, 9991.354, 630.889, 53033.457 23/09/19,01:11:43,16,11,1, 11.9,1,1, 9.002, 9991.345, 630.876, 53033.434 23/09/19,01:11:43,17,11,1, 11.9,1,1, 9.002, 9991.316, 630.851, 53033.419 23/09/19,01:11:43,18,11,1, 11.9,1,1, 9.002, 9991.333, 630.833, 53033.482 23/09/19,01:11:43,19,11,1, 11.9,1,1, 9.002, 9991.303, 630.837, 53033.459 23/09/19,01:11:44,00,11,1, 11.9,1,1, 9.003, 9991.300, 630.837, 53033.459 23/09/19,01:11:44,01,11,1, 11.9,1,1, 9.003, 9991.315, 630.781, 53033.481 23/09/19,01:11:44,02,11,1, 11.9,1,1, 9.003, 9991.304, 630.774, 53033.463 23/09/19,01:11:44,03,11,1, 11.9,1,1, 9.003, 9991.306, 630.733, 53033.477 23/09/19,01:11:44,04,11,1, 11.9,1,1, 9.003, 9991.302, 630.722, 53033.508 23/09/19,01:11:44,05,11,1, 11.9,1,1, 9.003, 9991.333, 630.709, 53033.628 23/09/19,01:11:44,06,11,1, 11.9,1,1, 9.003, 9991.282, 630.692, 53033.442 23/09/19,01:11:44,07,11,1, 11.9,1,1, 9.003, 9991.257, 630.681, 53033.530 23/09/19,01:11:44,08,11,1, 11.9,1,1, 9.003, 9991.273, 630.665, 53033.537 23/09/19,01:11:44,09,11,1, 11.9,1,1, 9.003, 9991.249, 630.656, 53033.488 23/09/19,01:11:44,10,11,1, 11.9,1,1, 9.003, 9991.292, 630.651, 53033.493 23/09/19,01:11:44,11,11,1, 11.9,1,1, 9.003, 9991.265, 630.634, 53033.656 23/09/19,01:11:44,12,11,1, 11.9,1,1, 9.003, 9991.305, 630.581, 53033.519 23/09/19,01:11:44,13,11,1, 11.9,1,1, 9.003, 9991.279, 630.568, 53033.516 23/09/19,01:11:44,14,11,1, 11.9,1,1, 9.003, 9991.277, 630.564, 53033.528 23/09/19,01:11:44,15,11,1, 11.9,1,1, 9.003, 9991.262, 630.547, 53033.510 23/09/19,01:11:44,16,11,1, 11.9,1,1, 9.003, 9991.250, 630.552, 53033.520 23/09/19,01:11:44,17,11,1, 11.9,1,1, 9.003, 9991.252, 630.510, 53033.514 23/09/19,01:11:44,18,11,1, 11.9,1,1, 9.003, 9991.266, 630.519, 53033.550 23/09/19,01:11:44,19,11,1, 11.9,1,1, 9.003, 9991.263, 630.509, 53033.529 23/09/19,01:11:45,00,11,1, 11.9,1,1, 9.000, 9991.258, 630.509, 53033.529 23/09/19,01:11:45,01,11,1, 11.9,1,1, 9.000, 9991.252, 630.450, 53033.542 23/09/19,01:11:45,02,11,1, 11.9,1,1, 9.000, 9991.273, 630.447, 53033.578 23/09/19,01:11:45,03,11,1, 11.9,1,1, 9.000, 9991.265, 630.433, 53033.601 23/09/19,01:11:45,04,11,1, 11.9,1,1, 9.000, 9991.255, 630.398, 53033.575 23/09/19,01:11:45,05,11,1, 11.9,1,1, 9.000, 9991.243, 630.366, 53033.580 23/09/19,01:11:45,06,11,1, 11.9,1,1, 9.000, 9991.270, 630.350, 53033.576 23/09/19,01:11:45,07,11,1, 11.9,1,1, 9.000, 9991.279, 630.352, 53033.595 23/09/19,01:11:45,08,11,1, 11.9,1,1, 9.000, 9991.256, 630.313, 53033.600 23/09/19,01:11:45,09,11,1, 11.9,1,1, 9.000, 9991.268, 630.305, 53033.593 23/09/19,01:11:45,10,11,1, 11.9,1,1, 9.000, 9991.275, 630.271, 53033.616 23/09/19,01:11:45,11,11,1, 11.9,1,1, 9.000, 9991.252, 630.264, 53033.602 23/09/19,01:11:45,12,11,1, 11.9,1,1, 9.000, 9991.273, 630.253, 53033.639 23/09/19,01:11:45,13,11,1, 11.9,1,1, 9.000, 9991.280, 630.229, 53033.658 23/09/19,01:11:45,14,11,1, 11.9,1,1, 9.000, 9991.287, 630.199, 53033.647 23/09/19,01:11:45,15,11,1, 11.9,1,1, 9.000, 9991.271, 630.163, 53033.619 23/09/19,01:11:45,16,11,1, 11.9,1,1, 9.000, 9991.287, 630.141, 53033.655 23/09/19,01:11:45,17,11,1, 11.9,1,1, 9.000, 9991.289, 630.139, 53033.669 23/09/19,01:11:45,18,11,1, 11.9,1,1, 9.000, 9991.288, 630.121, 53033.663 23/09/19,01:11:45,19,11,1, 11.9,1,1, 9.000, 9991.291, 630.087, 53033.665 23/09/19,01:11:46,00,11,1, 11.9,1,1, 9.001, 9991.283, 630.087, 53033.665 23/09/19,01:11:46,01,11,1, 11.9,1,1, 9.001, 9991.330, 630.054, 53033.645 23/09/19,01:11:46,02,11,1, 11.9,1,1, 9.001, 9991.326, 630.044, 53033.661 23/09/19,01:11:46,03,11,1, 11.9,1,1, 9.001, 9991.302, 629.995, 53033.690 23/09/19,01:11:46,04,11,1, 11.9,1,1, 9.001, 9991.327, 630.019, 53033.695 23/09/19,01:11:46,05,11,1, 11.9,1,1, 9.001, 9991.303, 629.970, 53033.668 23/09/19,01:11:46,06,11,1, 11.9,1,1, 9.001, 9991.312, 629.958, 53033.695 23/09/19,01:11:46,07,11,1, 11.9,1,1, 9.001, 9991.351, 629.932, 53033.717 23/09/19,01:11:46,08,11,1, 11.9,1,1, 9.001, 9991.358, 629.887, 53033.650 23/09/19,01:11:46,09,11,1, 11.9,1,1, 9.001, 9991.352, 629.860, 53033.681 23/09/19,01:11:46,10,11,1, 11.9,1,1, 9.001, 9991.366, 629.834, 53033.720 23/09/19,01:11:46,11,11,1, 11.9,1,1, 9.001, 9991.372, 629.827, 53033.718 23/09/19,01:11:46,12,11,1, 11.9,1,1, 9.001, 9991.370, 629.781, 53033.739 23/09/19,01:11:46,13,11,1, 11.9,1,1, 9.001, 9991.381, 629.739, 53033.710 23/09/19,01:11:46,14,11,1, 11.9,1,1, 9.001, 9991.372, 629.726, 53033.715 23/09/19,01:11:46,15,11,1, 11.9,1,1, 9.001, 9991.391, 629.692, 53033.724 23/09/19,01:11:46,16,11,1, 11.9,1,1, 9.001, 9991.397, 629.687, 53033.757 23/09/19,01:11:46,17,11,1, 11.9,1,1, 9.001, 9991.394, 629.632, 53033.760 23/09/19,01:11:46,18,11,1, 11.9,1,1, 9.001, 9991.406, 629.619, 53033.735 23/09/19,01:11:46,19,11,1, 11.9,1,1, 9.001, 9991.417, 629.597, 53033.742 23/09/19,01:11:47,00,11,1, 11.9,1,1, 8.999, 9991.409, 629.597, 53033.742 23/09/19,01:11:47,01,11,1, 11.9,1,1, 8.999, 9991.452, 629.529, 53033.770 23/09/19,01:11:47,02,11,1, 11.9,1,1, 8.999, 9991.441, 629.518, 53033.761 23/09/19,01:11:47,03,11,1, 11.9,1,1, 8.999, 9991.438, 629.501, 53033.786 23/09/19,01:11:47,04,11,1, 11.9,1,1, 8.999, 9991.430, 629.451, 53033.760 23/09/19,01:11:47,05,11,1, 11.9,1,1, 8.999, 9991.438, 629.424, 53033.745 23/09/19,01:11:47,06,11,1, 11.9,1,1, 8.999, 9991.461, 629.387, 53033.756 23/09/19,01:11:47,07,11,1, 11.9,1,1, 8.999, 9991.471, 629.335, 53033.799 23/09/19,01:11:47,08,11,1, 11.9,1,1, 8.999, 9991.476, 629.328, 53033.771 23/09/19,01:11:47,09,11,1, 11.9,1,1, 8.999, 9991.481, 629.285, 53033.760 23/09/19,01:11:47,10,11,1, 11.9,1,1, 8.999, 9991.481, 629.241, 53033.796 23/09/19,01:11:47,11,11,1, 11.9,1,1, 8.999, 9991.484, 629.202, 53033.796 23/09/19,01:11:47,12,11,1, 11.9,1,1, 8.999, 9991.486, 629.191, 53033.797 23/09/19,01:11:47,13,11,1, 11.9,1,1, 8.999, 9991.502, 629.132, 53033.817 23/09/19,01:11:47,14,11,1, 11.9,1,1, 8.999, 9991.530, 629.114, 53033.812 23/09/19,01:11:47,15,11,1, 11.9,1,1, 8.999, 9991.497, 629.088, 53033.797 23/09/19,01:11:47,16,11,1, 11.9,1,1, 8.999, 9991.489, 629.045, 53033.856 23/09/19,01:11:47,17,11,1, 11.9,1,1, 8.999, 9991.521, 629.022, 53033.810 23/09/19,01:11:47,18,11,1, 11.9,1,1, 8.999, 9991.547, 628.985, 53033.830 23/09/19,01:11:47,19,11,1, 11.9,1,1, 8.999, 9991.549, 628.979, 53033.803 23/09/19,01:11:48,00,11,1, 11.9,1,1, 9.001, 9991.542, 628.979, 53033.803 23/09/19,01:11:48,01,11,1, 11.9,1,1, 9.001, 9991.564, 628.915, 53033.813 23/09/19,01:11:48,02,11,1, 11.9,1,1, 9.001, 9991.574, 628.870, 53033.827 23/09/19,01:11:48,03,11,1, 11.9,1,1, 9.001, 9991.575, 628.829, 53033.844 23/09/19,01:11:48,04,11,1, 11.9,1,1, 9.001, 9991.598, 628.822, 53033.834 23/09/19,01:11:48,05,11,1, 11.9,1,1, 9.001, 9991.599, 628.774, 53033.825 23/09/19,01:11:48,06,11,1, 11.9,1,1, 9.001, 9991.594, 628.751, 53033.836 23/09/19,01:11:48,07,11,1, 11.9,1,1, 9.001, 9991.639, 628.736, 53033.851 23/09/19,01:11:48,08,11,1, 11.9,1,1, 9.001, 9991.618, 628.702, 53033.827 23/09/19,01:11:48,09,11,1, 11.9,1,1, 9.001, 9991.625, 628.669, 53033.857 23/09/19,01:11:48,10,11,1, 11.9,1,1, 9.001, 9991.640, 628.640, 53033.860 23/09/19,01:11:48,11,11,1, 11.9,1,1, 9.001, 9991.647, 628.610, 53033.877 23/09/19,01:11:48,12,11,1, 11.9,1,1, 9.001, 9991.636, 628.607, 53033.890 23/09/19,01:11:48,13,11,1, 11.9,1,1, 9.001, 9991.658, 628.574, 53033.854 23/09/19,01:11:48,14,11,1, 11.9,1,1, 9.001, 9991.674, 628.564, 53033.856 23/09/19,01:11:48,15,11,1, 11.9,1,1, 9.001, 9991.679, 628.524, 53033.890 23/09/19,01:11:48,16,11,1, 11.9,1,1, 9.001, 9991.658, 628.496, 53033.907 23/09/19,01:11:48,17,11,1, 11.9,1,1, 9.001, 9991.684, 628.475, 53033.892 23/09/19,01:11:48,18,11,1, 11.9,1,1, 9.001, 9991.682, 628.438, 53033.934 23/09/19,01:11:48,19,11,1, 11.9,1,1, 9.001, 9991.687, 628.420, 53033.926 23/09/19,01:11:49,00,11,1, 11.9,1,1, 9.003, 9991.684, 628.420, 53033.926 23/09/19,01:11:49,01,11,1, 11.9,1,1, 9.003, 9991.671, 628.370, 53033.944 23/09/19,01:11:49,02,11,1, 11.9,1,1, 9.003, 9991.685, 628.372, 53033.974 23/09/19,01:11:49,03,11,1, 11.9,1,1, 9.003, 9991.689, 628.355, 53034.005 23/09/19,01:11:49,04,11,1, 11.9,1,1, 9.003, 9991.703, 628.321, 53033.976 23/09/19,01:11:49,05,11,1, 11.9,1,1, 9.003, 9991.694, 628.317, 53034.007 23/09/19,01:11:49,06,11,1, 11.9,1,1, 9.003, 9991.683, 628.284, 53034.041 23/09/19,01:11:49,07,11,1, 11.9,1,1, 9.003, 9991.691, 628.262, 53034.049 23/09/19,01:11:49,08,11,1, 11.9,1,1, 9.003, 9991.693, 628.232, 53034.036 23/09/19,01:11:49,09,11,1, 11.9,1,1, 9.003, 9991.692, 628.193, 53034.079 23/09/19,01:11:49,10,11,1, 11.9,1,1, 9.003, 9991.688, 628.194, 53034.078 23/09/19,01:11:49,11,11,1, 11.9,1,1, 9.003, 9991.671, 628.165, 53034.069 23/09/19,01:11:49,12,11,1, 11.9,1,1, 9.003, 9991.693, 628.169, 53034.091 23/09/19,01:11:49,13,11,1, 11.9,1,1, 9.003, 9991.676, 628.124, 53034.076 23/09/19,01:11:49,14,11,1, 11.9,1,1, 9.003, 9991.682, 628.123, 53034.073 23/09/19,01:11:49,15,11,1, 11.9,1,1, 9.003, 9991.678, 628.086, 53034.121 23/09/19,01:11:49,16,11,1, 11.9,1,1, 9.003, 9991.679, 628.062, 53034.092 23/09/19,01:11:49,17,11,1, 11.9,1,1, 9.003, 9991.651, 628.062, 53034.137 23/09/19,01:11:49,18,11,1, 11.9,1,1, 9.003, 9991.673, 628.048, 53034.158 23/09/19,01:11:49,19,11,1, 11.9,1,1, 9.003, 9991.637, 628.024, 53034.162 23/09/19,01:11:50,00,11,1, 12.0,1,1, 8.997, 9991.634, 628.024, 53034.162 23/09/19,01:11:50,01,11,1, 12.0,1,1, 8.997, 9991.648, 627.990, 53034.227 23/09/19,01:11:50,02,11,1, 12.0,1,1, 8.997, 9991.648, 627.956, 53034.237 23/09/19,01:11:50,03,11,1, 12.0,1,1, 8.997, 9991.644, 627.948, 53034.235 23/09/19,01:11:50,04,11,1, 12.0,1,1, 8.997, 9991.643, 627.921, 53034.223 23/09/19,01:11:50,05,11,1, 12.0,1,1, 8.997, 9991.623, 627.899, 53034.277 23/09/19,01:11:50,06,11,1, 12.0,1,1, 8.997, 9991.606, 627.850, 53034.270 23/09/19,01:11:50,07,11,1, 12.0,1,1, 8.997, 9991.606, 627.875, 53034.332 23/09/19,01:11:50,08,11,1, 12.0,1,1, 8.997, 9991.581, 627.847, 53034.340 23/09/19,01:11:50,09,11,1, 12.0,1,1, 8.997, 9991.566, 627.806, 53034.318 23/09/19,01:11:50,10,11,1, 12.0,1,1, 8.997, 9991.573, 627.799, 53034.382 23/09/19,01:11:50,11,11,1, 12.0,1,1, 8.997, 9991.551, 627.780, 53034.346 23/09/19,01:11:50,12,11,1, 12.0,1,1, 8.997, 9991.538, 627.750, 53034.374 23/09/19,01:11:50,13,11,1, 12.0,1,1, 8.997, 9991.516, 627.716, 53034.380 23/09/19,01:11:50,14,11,1, 12.0,1,1, 8.997, 9991.524, 627.703, 53034.406 23/09/19,01:11:50,15,11,1, 12.0,1,1, 8.997, 9991.509, 627.698, 53034.417 23/09/19,01:11:50,16,11,1, 12.0,1,1, 8.997, 9991.490, 627.679, 53034.440 23/09/19,01:11:50,17,11,1, 12.0,1,1, 8.997, 9991.482, 627.615, 53034.461 23/09/19,01:11:50,18,11,1, 12.0,1,1, 8.997, 9991.460, 627.610, 53034.505 23/09/19,01:11:50,19,11,1, 12.0,1,1, 8.997, 9991.437, 627.582, 53034.514 23/09/19,01:11:51,00,10,1, 11.9,1,1, 9.000, 9991.434, 627.582, 53034.514 23/09/19,01:11:51,01,10,1, 11.9,1,1, 9.000, 9991.441, 627.553, 53034.521 23/09/19,01:11:51,02,10,1, 11.9,1,1, 9.000, 9991.436, 627.511, 53034.555 23/09/19,01:11:51,03,10,1, 11.9,1,1, 9.000, 9991.407, 627.521, 53034.618 23/09/19,01:11:51,04,10,1, 11.9,1,1, 9.000, 9991.409, 627.501, 53034.589 23/09/19,01:11:51,05,10,1, 11.9,1,1, 9.000, 9991.406, 627.461, 53034.613 23/09/19,01:11:51,06,10,1, 11.9,1,1, 9.000, 9991.385, 627.453, 53034.595 23/09/19,01:11:51,07,10,1, 11.9,1,1, 9.000, 9991.357, 627.448, 53034.585 23/09/19,01:11:51,08,10,1, 11.9,1,1, 9.000, 9991.368, 627.387, 53034.634 23/09/19,01:11:51,09,10,1, 11.9,1,1, 9.000, 9991.352, 627.429, 53034.658 23/09/19,01:11:51,10,10,1, 11.9,1,1, 9.000, 9991.345, 627.394, 53034.670 23/09/19,01:11:51,11,10,1, 11.9,1,1, 9.000, 9991.298, 627.365, 53034.673 23/09/19,01:11:51,12,10,1, 11.9,1,1, 9.000, 9991.301, 627.347, 53034.726 23/09/19,01:11:51,13,10,1, 11.9,1,1, 9.000, 9991.269, 627.319, 53034.716 23/09/19,01:11:51,14,10,1, 11.9,1,1, 9.000, 9991.271, 627.294, 53034.744 23/09/19,01:11:51,15,10,1, 11.9,1,1, 9.000, 9991.272, 627.279, 53034.760 23/09/19,01:11:51,16,10,1, 11.9,1,1, 9.000, 9991.219, 627.271, 53034.781 23/09/19,01:11:51,17,10,1, 11.9,1,1, 9.000, 9991.195, 627.277, 53034.782 23/09/19,01:11:51,18,10,1, 11.9,1,1, 9.000, 9991.207, 627.244, 53034.816 23/09/19,01:11:51,19,10,1, 11.9,1,1, 9.000, 9991.197, 627.217, 53034.848 23/09/19,01:11:52,00,10,1, 11.9,1,1, 9.000, 9991.192, 627.217, 53034.848 23/09/19,01:11:52,01,10,1, 11.9,1,1, 9.000, 9991.185, 627.216, 53034.872 23/09/19,01:11:52,02,10,1, 11.9,1,1, 9.000, 9991.147, 627.191, 53034.854 23/09/19,01:11:52,03,10,1, 11.9,1,1, 9.000, 9991.142, 627.169, 53034.875 23/09/19,01:11:52,04,10,1, 11.9,1,1, 9.000, 9991.127, 627.159, 53034.904 23/09/19,01:11:52,05,10,1, 11.9,1,1, 9.000, 9991.121, 627.143, 53034.919 23/09/19,01:11:52,06,10,1, 11.9,1,1, 9.000, 9991.089, 627.107, 53034.922 23/09/19,01:11:52,07,10,1, 11.9,1,1, 9.000, 9991.087, 627.154, 53034.940 23/09/19,01:11:52,08,10,1, 11.9,1,1, 9.000, 9991.057, 627.139, 53034.981 23/09/19,01:11:52,09,10,1, 11.9,1,1, 9.000, 9991.034, 627.114, 53034.970 23/09/19,01:11:52,10,10,1, 11.9,1,1, 9.000, 9991.049, 627.084, 53035.011 23/09/19,01:11:52,11,10,1, 11.9,1,1, 9.000, 9991.022, 627.078, 53034.996 23/09/19,01:11:52,12,10,1, 11.9,1,1, 9.000, 9990.984, 627.082, 53035.034 23/09/19,01:11:52,13,10,1, 11.9,1,1, 9.000, 9990.990, 627.060, 53035.086 23/09/19,01:11:52,14,10,1, 11.9,1,1, 9.000, 9990.989, 627.056, 53035.096 23/09/19,01:11:52,15,10,1, 11.9,1,1, 9.000, 9990.957, 627.033, 53035.074 23/09/19,01:11:52,16,10,1, 11.9,1,1, 9.000, 9990.974, 627.012, 53035.122 23/09/19,01:11:52,17,10,1, 11.9,1,1, 9.000, 9990.952, 627.018, 53035.114 23/09/19,01:11:52,18,10,1, 11.9,1,1, 9.000, 9990.942, 626.976, 53034.975 23/09/19,01:11:52,19,10,1, 11.9,1,1, 9.000, 9990.947, 626.989, 53035.134 23/09/19,01:11:53,00,11,1, 11.8,1,1, 9.002, 9990.941, 626.989, 53035.134 23/09/19,01:11:53,01,11,1, 11.8,1,1, 9.002, 9990.922, 626.934, 53035.130 23/09/19,01:11:53,02,11,1, 11.8,1,1, 9.002, 9990.886, 626.945, 53035.177 23/09/19,01:11:53,03,11,1, 11.8,1,1, 9.002, 9990.883, 626.919, 53035.206 23/09/19,01:11:53,04,11,1, 11.8,1,1, 9.002, 9990.869, 626.906, 53035.217 23/09/19,01:11:53,05,11,1, 11.8,1,1, 9.002, 9990.867, 626.891, 53035.260 23/09/19,01:11:53,06,11,1, 11.8,1,1, 9.002, 9990.873, 626.871, 53035.261 23/09/19,01:11:53,07,11,1, 11.8,1,1, 9.002, 9990.856, 626.868, 53035.232 23/09/19,01:11:53,08,11,1, 11.8,1,1, 9.002, 9990.830, 626.842, 53035.288 23/09/19,01:11:53,09,11,1, 11.8,1,1, 9.002, 9990.837, 626.819, 53035.274 23/09/19,01:11:53,10,11,1, 11.8,1,1, 9.002, 9990.820, 626.795, 53035.302 23/09/19,01:11:53,11,11,1, 11.8,1,1, 9.002, 9990.819, 626.785, 53035.332 23/09/19,01:11:53,12,11,1, 11.8,1,1, 9.002, 9990.824, 626.792, 53035.352 23/09/19,01:11:53,13,11,1, 11.8,1,1, 9.002, 9990.788, 626.752, 53035.342 23/09/19,01:11:53,14,11,1, 11.8,1,1, 9.002, 9990.792, 626.727, 53035.347 23/09/19,01:11:53,15,11,1, 11.8,1,1, 9.002, 9990.810, 626.704, 53035.364 23/09/19,01:11:53,16,11,1, 11.8,1,1, 9.002, 9990.766, 626.679, 53035.359 23/09/19,01:11:53,17,11,1, 11.8,1,1, 9.002, 9990.762, 626.665, 53035.349 23/09/19,01:11:53,18,11,1, 11.8,1,1, 9.002, 9990.753, 626.646, 53035.384 23/09/19,01:11:53,19,11,1, 11.8,1,1, 9.002, 9990.743, 626.614, 53035.398 23/09/19,01:11:54,00,10,1, 11.9,1,1, 9.002, 9990.741, 626.614, 53035.398 23/09/19,01:11:54,01,10,1, 11.9,1,1, 9.002, 9990.762, 626.589, 53035.409 23/09/19,01:11:54,02,10,1, 11.9,1,1, 9.002, 9990.771, 626.552, 53035.408 23/09/19,01:11:54,03,10,1, 11.9,1,1, 9.002, 9990.756, 626.548, 53035.409 23/09/19,01:11:54,04,10,1, 11.9,1,1, 9.002, 9990.723, 626.497, 53035.443 23/09/19,01:11:54,05,10,1, 11.9,1,1, 9.002, 9990.747, 626.479, 53035.452 23/09/19,01:11:54,06,10,1, 11.9,1,1, 9.002, 9990.735, 626.464, 53035.483 23/09/19,01:11:54,07,10,1, 11.9,1,1, 9.002, 9990.737, 626.441, 53035.433 23/09/19,01:11:54,08,10,1, 11.9,1,1, 9.002, 9990.724, 626.412, 53035.439 23/09/19,01:11:54,09,10,1, 11.9,1,1, 9.002, 9990.737, 626.397, 53035.445 23/09/19,01:11:54,10,10,1, 11.9,1,1, 9.002, 9990.756, 626.377, 53035.425 23/09/19,01:11:54,11,10,1, 11.9,1,1, 9.002, 9990.753, 626.339, 53035.456 23/09/19,01:11:54,12,10,1, 11.9,1,1, 9.002, 9990.739, 626.305, 53035.499 23/09/19,01:11:54,13,10,1, 11.9,1,1, 9.002, 9990.751, 626.282, 53035.516 23/09/19,01:11:54,14,10,1, 11.9,1,1, 9.002, 9990.743, 626.253, 53035.509 23/09/19,01:11:54,15,10,1, 11.9,1,1, 9.002, 9990.722, 626.223, 53035.505 23/09/19,01:11:54,16,10,1, 11.9,1,1, 9.002, 9990.742, 626.213, 53035.534 23/09/19,01:11:54,17,10,1, 11.9,1,1, 9.002, 9990.735, 626.160, 53035.537 23/09/19,01:11:54,18,10,1, 11.9,1,1, 9.002, 9990.745, 626.155, 53035.563 23/09/19,01:11:54,19,10,1, 11.9,1,1, 9.002, 9990.740, 626.099, 53035.559 23/09/19,01:11:55,00,11,1, 11.8,1,1, 8.999, 9990.733, 626.099, 53035.559 23/09/19,01:11:55,01,11,1, 11.8,1,1, 8.999, 9990.764, 626.061, 53035.628 23/09/19,01:11:55,02,11,1, 11.8,1,1, 8.999, 9990.764, 626.031, 53035.573 23/09/19,01:11:55,03,11,1, 11.8,1,1, 8.999, 9990.765, 625.981, 53035.589 23/09/19,01:11:55,04,11,1, 11.8,1,1, 8.999, 9990.757, 625.960, 53035.604 23/09/19,01:11:55,05,11,1, 11.8,1,1, 8.999, 9990.744, 625.952, 53035.578 23/09/19,01:11:55,06,11,1, 11.8,1,1, 8.999, 9990.754, 625.905, 53035.589 23/09/19,01:11:55,07,11,1, 11.8,1,1, 8.999, 9990.736, 625.898, 53035.613 23/09/19,01:11:55,08,11,1, 11.8,1,1, 8.999, 9990.754, 625.848, 53035.640 23/09/19,01:11:55,09,11,1, 11.8,1,1, 8.999, 9990.750, 625.851, 53035.537 23/09/19,01:11:55,10,11,1, 11.8,1,1, 8.999, 9990.780, 625.804, 53035.554 23/09/19,01:11:55,11,11,1, 11.8,1,1, 8.999, 9990.741, 625.773, 53035.629 23/09/19,01:11:55,12,11,1, 11.8,1,1, 8.999, 9990.746, 625.742, 53035.655 23/09/19,01:11:55,13,11,1, 11.8,1,1, 8.999, 9990.777, 625.738, 53035.665 23/09/19,01:11:55,14,11,1, 11.8,1,1, 8.999, 9990.785, 625.705, 53035.702 23/09/19,01:11:55,15,11,1, 11.8,1,1, 8.999, 9990.778, 625.689, 53035.676 23/09/19,01:11:55,16,11,1, 11.8,1,1, 8.999, 9990.801, 625.651, 53035.702 23/09/19,01:11:55,17,11,1, 11.8,1,1, 8.999, 9990.795, 625.631, 53035.708 23/09/19,01:11:55,18,11,1, 11.8,1,1, 8.999, 9990.801, 625.586, 53035.711 23/09/19,01:11:55,19,11,1, 11.8,1,1, 8.999, 9990.777, 625.569, 53035.754 23/09/19,01:11:56,00,10,1, 11.8,1,1, 9.001, 9990.774, 625.569, 53035.754 23/09/19,01:11:56,01,10,1, 11.8,1,1, 9.001, 9990.805, 625.498, 53035.729 23/09/19,01:11:56,02,10,1, 11.8,1,1, 9.001, 9990.806, 625.481, 53035.778 23/09/19,01:11:56,03,10,1, 11.8,1,1, 9.001, 9990.823, 625.445, 53035.745 23/09/19,01:11:56,04,10,1, 11.8,1,1, 9.001, 9990.821, 625.441, 53035.809 23/09/19,01:11:56,05,10,1, 11.8,1,1, 9.001, 9990.821, 625.393, 53035.806 23/09/19,01:11:56,06,10,1, 11.8,1,1, 9.001, 9990.803, 625.361, 53035.827 23/09/19,01:11:56,07,10,1, 11.8,1,1, 9.001, 9990.827, 625.346, 53035.812 23/09/19,01:11:56,08,10,1, 11.8,1,1, 9.001, 9990.819, 625.305, 53035.804 23/09/19,01:11:56,09,10,1, 11.8,1,1, 9.001, 9990.834, 625.294, 53035.854 23/09/19,01:11:56,10,10,1, 11.8,1,1, 9.001, 9990.855, 625.253, 53035.865 23/09/19,01:11:56,11,10,1, 11.8,1,1, 9.001, 9990.820, 625.255, 53035.985 23/09/19,01:11:56,12,10,1, 11.8,1,1, 9.001, 9990.815, 625.212, 53035.887 23/09/19,01:11:56,13,10,1, 11.8,1,1, 9.001, 9990.833, 625.178, 53035.905 23/09/19,01:11:56,14,10,1, 11.8,1,1, 9.001, 9990.827, 625.159, 53035.898 23/09/19,01:11:56,15,10,1, 11.8,1,1, 9.001, 9990.828, 625.115, 53035.877 23/09/19,01:11:56,16,10,1, 11.8,1,1, 9.001, 9990.856, 625.092, 53035.914 23/09/19,01:11:56,17,10,1, 11.8,1,1, 9.001, 9990.854, 625.091, 53035.890 23/09/19,01:11:56,18,10,1, 11.8,1,1, 9.001, 9990.840, 625.054, 53035.896 23/09/19,01:11:56,19,10,1, 11.8,1,1, 9.001, 9990.852, 625.029, 53035.966 23/09/19,01:11:57,00,10,1, 11.8,1,1, 8.998, 9990.849, 625.029, 53035.966 23/09/19,01:11:57,01,10,1, 11.8,1,1, 8.998, 9990.850, 624.981, 53035.952 23/09/19,01:11:57,02,10,1, 11.8,1,1, 8.998, 9990.858, 625.029, 53036.297 23/09/19,01:11:57,03,10,1, 11.8,1,1, 8.998, 9990.852, 625.010, 53036.369 23/09/19,01:11:57,04,10,1, 11.8,1,1, 8.998, 9990.832, 624.989, 53036.360 23/09/19,01:11:57,05,10,1, 11.8,1,1, 8.998, 9990.826, 624.950, 53036.377 23/09/19,01:11:57,06,10,1, 11.8,1,1, 8.998, 9990.857, 624.912, 53036.372 23/09/19,01:11:57,07,10,1, 11.8,1,1, 8.998, 9990.852, 624.883, 53036.386 23/09/19,01:11:57,08,10,1, 11.8,1,1, 8.998, 9990.813, 624.866, 53036.385 23/09/19,01:11:57,09,10,1, 11.8,1,1, 8.998, 9990.822, 624.828, 53036.396 23/09/19,01:11:57,10,10,1, 11.8,1,1, 8.998, 9990.834, 624.812, 53036.395 23/09/19,01:11:57,11,10,1, 11.8,1,1, 8.998, 9990.849, 624.789, 53036.455 23/09/19,01:11:57,12,10,1, 11.8,1,1, 8.998, 9990.811, 624.733, 53036.434 23/09/19,01:11:57,13,10,1, 11.8,1,1, 8.998, 9990.796, 624.724, 53036.434 23/09/19,01:11:57,14,10,1, 11.8,1,1, 8.998, 9990.806, 624.689, 53036.455 23/09/19,01:11:57,15,10,1, 11.8,1,1, 8.998, 9990.813, 624.645, 53036.485 23/09/19,01:11:57,16,10,1, 11.8,1,1, 8.998, 9990.820, 624.644, 53036.509 23/09/19,01:11:57,17,10,1, 11.8,1,1, 8.998, 9990.816, 624.606, 53036.521 23/09/19,01:11:57,18,10,1, 11.8,1,1, 8.998, 9990.769, 624.564, 53036.559 23/09/19,01:11:57,19,10,1, 11.8,1,1, 8.998, 9990.814, 624.543, 53036.536 23/09/19,01:11:58,00,10,1, 11.9,1,1, 9.003, 9990.808, 624.543, 53036.536 23/09/19,01:11:58,01,10,1, 11.9,1,1, 9.003, 9990.796, 624.478, 53036.540 23/09/19,01:11:58,02,10,1, 11.9,1,1, 9.003, 9990.818, 624.459, 53036.567 23/09/19,01:11:58,03,10,1, 11.9,1,1, 9.003, 9990.771, 624.411, 53036.576 23/09/19,01:11:58,04,10,1, 11.9,1,1, 9.003, 9990.771, 624.372, 53036.583 23/09/19,01:11:58,05,10,1, 11.9,1,1, 9.003, 9990.765, 624.344, 53036.602 23/09/19,01:11:58,06,10,1, 11.9,1,1, 9.003, 9990.776, 624.309, 53036.595 23/09/19,01:11:58,07,10,1, 11.9,1,1, 9.003, 9990.794, 624.261, 53036.609 23/09/19,01:11:58,08,10,1, 11.9,1,1, 9.003, 9990.796, 624.230, 53036.589 23/09/19,01:11:58,09,10,1, 11.9,1,1, 9.003, 9990.770, 624.195, 53036.628 23/09/19,01:11:58,10,10,1, 11.9,1,1, 9.003, 9990.779, 624.162, 53036.637 23/09/19,01:11:58,11,10,1, 11.9,1,1, 9.003, 9990.784, 624.149, 53036.658 23/09/19,01:11:58,12,10,1, 11.9,1,1, 9.003, 9990.777, 624.126, 53036.698 23/09/19,01:11:58,13,10,1, 11.9,1,1, 9.003, 9990.792, 624.085, 53036.671 23/09/19,01:11:58,14,10,1, 11.9,1,1, 9.003, 9990.772, 624.050, 53036.705 23/09/19,01:11:58,15,10,1, 11.9,1,1, 9.003, 9990.769, 623.993, 53036.700 23/09/19,01:11:58,16,10,1, 11.9,1,1, 9.003, 9990.779, 623.982, 53036.679 23/09/19,01:11:58,17,10,1, 11.9,1,1, 9.003, 9990.771, 623.950, 53036.737 23/09/19,01:11:58,18,10,1, 11.9,1,1, 9.003, 9990.768, 623.914, 53036.707 23/09/19,01:11:58,19,10,1, 11.9,1,1, 9.003, 9990.747, 623.894, 53036.736 23/09/19,01:11:59,00,12,1, 11.9,1,1, 9.000, 9990.741, 623.894, 53036.736 23/09/19,01:11:59,01,12,1, 11.9,1,1, 9.000, 9990.758, 623.826, 53036.830 23/09/19,01:11:59,02,12,1, 11.9,1,1, 9.000, 9990.796, 623.787, 53036.805 23/09/19,01:11:59,03,12,1, 11.9,1,1, 9.000, 9990.775, 623.722, 53036.813 23/09/19,01:11:59,04,12,1, 11.9,1,1, 9.000, 9990.783, 623.680, 53036.805 23/09/19,01:11:59,05,12,1, 11.9,1,1, 9.000, 9990.793, 623.657, 53036.796 23/09/19,01:11:59,06,12,1, 11.9,1,1, 9.000, 9990.788, 623.621, 53036.828 23/09/19,01:11:59,07,12,1, 11.9,1,1, 9.000, 9990.793, 623.578, 53036.843 23/09/19,01:11:59,08,12,1, 11.9,1,1, 9.000, 9990.792, 623.534, 53036.883 23/09/19,01:11:59,09,12,1, 11.9,1,1, 9.000, 9990.792, 623.503, 53036.878 23/09/19,01:11:59,10,12,1, 11.9,1,1, 9.000, 9990.797, 623.447, 53036.879 23/09/19,01:11:59,11,12,1, 11.9,1,1, 9.000, 9990.794, 623.399, 53036.894 23/09/19,01:11:59,12,12,1, 11.9,1,1, 9.000, 9990.815, 623.380, 53036.907 23/09/19,01:11:59,13,12,1, 11.9,1,1, 9.000, 9990.805, 623.368, 53036.894 23/09/19,01:11:59,14,12,1, 11.9,1,1, 9.000, 9990.817, 623.311, 53036.933 23/09/19,01:11:59,15,12,1, 11.9,1,1, 9.000, 9990.832, 623.262, 53036.796 23/09/19,01:11:59,16,12,1, 11.9,1,1, 9.000, 9990.842, 623.228, 53036.967 23/09/19,01:11:59,17,12,1, 11.9,1,1, 9.000, 9990.838, 623.203, 53036.960 23/09/19,01:11:59,18,12,1, 11.9,1,1, 9.000, 9990.836, 623.135, 53036.978 23/09/19,01:11:59,19,12,1, 11.9,1,1, 9.000, 9990.855, 623.117, 53036.972 23/09/19,01:12:00,00,10,1, 11.9,1,1, 9.001, 9990.849, 623.117, 53036.972 23/09/19,01:12:00,01,10,1, 11.9,1,1, 9.001, 9990.843, 623.045, 53036.985 23/09/19,01:12:00,02,10,1, 11.9,1,1, 9.001, 9990.869, 622.911, 53036.698 23/09/19,01:12:00,03,10,1, 11.9,1,1, 9.001, 9990.870, 622.852, 53036.655 23/09/19,01:12:00,04,10,1, 11.9,1,1, 9.001, 9990.848, 622.828, 53036.635 23/09/19,01:12:00,05,10,1, 11.9,1,1, 9.001, 9990.856, 622.786, 53036.692 23/09/19,01:12:00,06,10,1, 11.9,1,1, 9.001, 9990.844, 622.712, 53036.681 23/09/19,01:12:00,07,10,1, 11.9,1,1, 9.001, 9990.870, 622.669, 53036.687 23/09/19,01:12:00,08,10,1, 11.9,1,1, 9.001, 9990.864, 622.633, 53036.728 23/09/19,01:12:00,09,10,1, 11.9,1,1, 9.001, 9990.878, 622.564, 53036.714 23/09/19,01:12:00,10,10,1, 11.9,1,1, 9.001, 9990.871, 622.527, 53036.726 23/09/19,01:12:00,11,10,1, 11.9,1,1, 9.001, 9990.882, 622.503, 53036.715 23/09/19,01:12:00,12,10,1, 11.9,1,1, 9.001, 9990.885, 622.448, 53036.734 23/09/19,01:12:00,13,10,1, 11.9,1,1, 9.001, 9990.875, 622.420, 53036.730 23/09/19,01:12:00,14,10,1, 11.9,1,1, 9.001, 9990.899, 622.375, 53036.769 23/09/19,01:12:00,15,10,1, 11.9,1,1, 9.001, 9990.877, 622.318, 53036.757 23/09/19,01:12:00,16,10,1, 11.9,1,1, 9.001, 9990.917, 622.263, 53036.761 23/09/19,01:12:00,17,10,1, 11.9,1,1, 9.001, 9990.921, 622.228, 53036.772 23/09/19,01:12:00,18,10,1, 11.9,1,1, 9.001, 9990.905, 622.179, 53036.794 23/09/19,01:12:00,19,10,1, 11.9,1,1, 9.001, 9990.891, 622.142, 53036.757 23/09/19,01:12:01,00,10,1, 11.9,1,1, 9.001, 9990.883, 622.142, 53036.757 23/09/19,01:12:01,01,10,1, 11.9,1,1, 9.001, 9990.936, 622.018, 53036.786 23/09/19,01:12:01,02,10,1, 11.9,1,1, 9.001, 9990.940, 621.983, 53036.792 23/09/19,01:12:01,03,10,1, 11.9,1,1, 9.001, 9990.924, 621.950, 53036.807 23/09/19,01:12:01,04,10,1, 11.9,1,1, 9.001, 9990.933, 621.898, 53036.812 23/09/19,01:12:01,05,10,1, 11.9,1,1, 9.001, 9990.944, 621.849, 53036.848 23/09/19,01:12:01,06,10,1, 11.9,1,1, 9.001, 9990.933, 621.806, 53036.814 23/09/19,01:12:01,07,10,1, 11.9,1,1, 9.001, 9990.939, 621.760, 53036.832 23/09/19,01:12:01,08,10,1, 11.9,1,1, 9.001, 9990.949, 621.731, 53036.820 23/09/19,01:12:01,09,10,1, 11.9,1,1, 9.001, 9990.953, 621.674, 53036.834 23/09/19,01:12:01,10,10,1, 11.9,1,1, 9.001, 9990.918, 621.661, 53036.856 23/09/19,01:12:01,11,10,1, 11.9,1,1, 9.001, 9990.957, 621.617, 53036.870 23/09/19,01:12:01,12,10,1, 11.9,1,1, 9.001, 9990.944, 621.538, 53036.883 23/09/19,01:12:01,13,10,1, 11.9,1,1, 9.001, 9990.967, 621.512, 53036.898 23/09/19,01:12:01,14,10,1, 11.9,1,1, 9.001, 9990.950, 621.459, 53036.932 23/09/19,01:12:01,15,10,1, 11.9,1,1, 9.001, 9990.981, 621.452, 53036.883 23/09/19,01:12:01,16,10,1, 11.9,1,1, 9.001, 9990.943, 621.374, 53036.907 23/09/19,01:12:01,17,10,1, 11.9,1,1, 9.001, 9990.958, 621.359, 53036.878 23/09/19,01:12:01,18,10,1, 11.9,1,1, 9.001, 9990.951, 621.300, 53036.925 23/09/19,01:12:01,19,10,1, 11.9,1,1, 9.001, 9990.979, 621.268, 53036.960 23/09/19,01:12:02,00,10,1, 11.9,1,1, 8.999, 9990.975, 621.268, 53036.960 23/09/19,01:12:02,01,10,1, 11.9,1,1, 8.999, 9990.976, 621.191, 53036.940 23/09/19,01:12:02,02,10,1, 11.9,1,1, 8.999, 9990.965, 621.140, 53036.921 23/09/19,01:12:02,03,10,1, 11.9,1,1, 8.999, 9990.938, 621.137, 53036.936 23/09/19,01:12:02,04,10,1, 11.9,1,1, 8.999, 9990.990, 621.098, 53036.961 23/09/19,01:12:02,05,10,1, 11.9,1,1, 8.999, 9990.964, 621.058, 53037.007 23/09/19,01:12:02,06,10,1, 11.9,1,1, 8.999, 9990.970, 621.030, 53037.007 23/09/19,01:12:02,07,10,1, 11.9,1,1, 8.999, 9990.977, 620.996, 53037.019 23/09/19,01:12:02,08,10,1, 11.9,1,1, 8.999, 9990.988, 620.959, 53037.046 23/09/19,01:12:02,09,10,1, 11.9,1,1, 8.999, 9990.969, 620.912, 53037.034 23/09/19,01:12:02,10,10,1, 11.9,1,1, 8.999, 9990.969, 620.925, 53037.048 23/09/19,01:12:02,11,10,1, 11.9,1,1, 8.999, 9990.980, 620.860, 53037.047 23/09/19,01:12:02,12,10,1, 11.9,1,1, 8.999, 9990.967, 620.861, 53037.065 23/09/19,01:12:02,13,10,1, 11.9,1,1, 8.999, 9990.968, 620.836, 53037.079 23/09/19,01:12:02,14,10,1, 11.9,1,1, 8.999, 9990.987, 620.807, 53037.143 23/09/19,01:12:02,15,10,1, 11.9,1,1, 8.999, 9990.987, 620.761, 53037.093 23/09/19,01:12:02,16,10,1, 11.9,1,1, 8.999, 9990.988, 620.757, 53037.117 23/09/19,01:12:02,17,10,1, 11.9,1,1, 8.999, 9990.986, 620.725, 53037.123 23/09/19,01:12:02,18,10,1, 11.9,1,1, 8.999, 9990.960, 620.685, 53037.120 23/09/19,01:12:02,19,10,1, 11.9,1,1, 8.999, 9990.958, 620.683, 53037.131 23/09/19,01:12:03,00,11,1, 11.9,1,1, 8.998, 9990.958, 620.683, 53037.131 23/09/19,01:12:03,01,11,1, 11.9,1,1, 8.998, 9990.984, 620.635, 53037.146 23/09/19,01:12:03,02,11,1, 11.9,1,1, 8.998, 9990.954, 620.614, 53037.201 23/09/19,01:12:03,03,11,1, 11.9,1,1, 8.998, 9990.985, 620.599, 53037.213 23/09/19,01:12:03,04,11,1, 11.9,1,1, 8.998, 9990.940, 620.571, 53037.220 23/09/19,01:12:03,05,11,1, 11.9,1,1, 8.998, 9990.972, 620.576, 53037.215 23/09/19,01:12:03,06,11,1, 11.9,1,1, 8.998, 9990.952, 620.534, 53037.200 23/09/19,01:12:03,07,11,1, 11.9,1,1, 8.998, 9990.921, 620.531, 53037.277 23/09/19,01:12:03,08,11,1, 11.9,1,1, 8.998, 9990.932, 620.520, 53037.287 23/09/19,01:12:03,09,11,1, 11.9,1,1, 8.998, 9990.937, 620.490, 53037.257 23/09/19,01:12:03,10,11,1, 11.9,1,1, 8.998, 9990.918, 620.487, 53037.272 23/09/19,01:12:03,11,11,1, 11.9,1,1, 8.998, 9990.912, 620.481, 53037.291 23/09/19,01:12:03,12,11,1, 11.9,1,1, 8.998, 9990.917, 620.456, 53037.322 23/09/19,01:12:03,13,11,1, 11.9,1,1, 8.998, 9990.908, 620.454, 53037.326 23/09/19,01:12:03,14,11,1, 11.9,1,1, 8.998, 9990.916, 620.437, 53037.344 23/09/19,01:12:03,15,11,1, 11.9,1,1, 8.998, 9990.902, 620.418, 53037.363 23/09/19,01:12:03,16,11,1, 11.9,1,1, 8.998, 9990.904, 620.390, 53037.389 23/09/19,01:12:03,17,11,1, 11.9,1,1, 8.998, 9990.886, 620.398, 53037.387 23/09/19,01:12:03,18,11,1, 11.9,1,1, 8.998, 9990.908, 620.377, 53037.425 23/09/19,01:12:03,19,11,1, 11.9,1,1, 8.998, 9990.900, 620.384, 53037.316 23/09/19,01:12:04,00,11,1, 11.9,1,1, 8.998, 9990.900, 620.384, 53037.316 23/09/19,01:12:04,01,11,1, 11.9,1,1, 8.998, 9990.910, 620.358, 53037.419 23/09/19,01:12:04,02,11,1, 11.9,1,1, 8.998, 9990.874, 620.311, 53037.428 23/09/19,01:12:04,03,11,1, 11.9,1,1, 8.998, 9990.873, 620.330, 53037.483 23/09/19,01:12:04,04,11,1, 11.9,1,1, 8.998, 9990.869, 620.311, 53037.475 23/09/19,01:12:04,05,11,1, 11.9,1,1, 8.998, 9990.878, 620.307, 53037.497 23/09/19,01:12:04,06,11,1, 11.9,1,1, 8.998, 9990.844, 620.289, 53037.544 23/09/19,01:12:04,07,11,1, 11.9,1,1, 8.998, 9990.856, 620.290, 53037.569 23/09/19,01:12:04,08,11,1, 11.9,1,1, 8.998, 9990.823, 620.271, 53037.492 23/09/19,01:12:04,09,11,1, 11.9,1,1, 8.998, 9990.820, 620.257, 53037.576 23/09/19,01:12:04,10,11,1, 11.9,1,1, 8.998, 9990.845, 620.258, 53037.563 23/09/19,01:12:04,11,11,1, 11.9,1,1, 8.998, 9990.837, 620.233, 53037.565 23/09/19,01:12:04,12,11,1, 11.9,1,1, 8.998, 9990.803, 620.217, 53037.564 23/09/19,01:12:04,13,11,1, 11.9,1,1, 8.998, 9990.808, 620.232, 53037.607 23/09/19,01:12:04,14,11,1, 11.9,1,1, 8.998, 9990.816, 620.232, 53037.630 23/09/19,01:12:04,15,11,1, 11.9,1,1, 8.998, 9990.771, 620.206, 53037.662 23/09/19,01:12:04,16,11,1, 11.9,1,1, 8.998, 9990.787, 620.178, 53037.631 23/09/19,01:12:04,17,11,1, 11.9,1,1, 8.998, 9990.787, 620.177, 53037.679 23/09/19,01:12:04,18,11,1, 11.9,1,1, 8.998, 9990.772, 620.159, 53037.667 23/09/19,01:12:04,19,11,1, 11.9,1,1, 8.998, 9990.783, 620.159, 53037.690 23/09/19,01:12:05,00,12,1, 11.9,1,1, 8.999, 9990.783, 620.159, 53037.690 23/09/19,01:12:05,01,12,1, 11.9,1,1, 8.999, 9990.745, 620.113, 53037.697 23/09/19,01:12:05,02,12,1, 11.9,1,1, 8.999, 9990.749, 620.100, 53037.745 23/09/19,01:12:05,03,12,1, 11.9,1,1, 8.999, 9990.740, 620.103, 53037.741 23/09/19,01:12:05,04,12,1, 11.9,1,1, 8.999, 9990.745, 620.087, 53037.757 23/09/19,01:12:05,05,12,1, 11.9,1,1, 8.999, 9990.731, 620.040, 53037.776 23/09/19,01:12:05,06,12,1, 11.9,1,1, 8.999, 9990.720, 620.031, 53037.781 23/09/19,01:12:05,07,12,1, 11.9,1,1, 8.999, 9990.710, 620.013, 53037.774 23/09/19,01:12:05,08,12,1, 11.9,1,1, 8.999, 9990.738, 620.004, 53037.764 23/09/19,01:12:05,09,12,1, 11.9,1,1, 8.999, 9990.726, 619.975, 53037.822 23/09/19,01:12:05,10,12,1, 11.9,1,1, 8.999, 9990.733, 619.951, 53037.809 23/09/19,01:12:05,11,12,1, 11.9,1,1, 8.999, 9990.730, 619.938, 53037.815 23/09/19,01:12:05,12,12,1, 11.9,1,1, 8.999, 9990.729, 619.919, 53037.844 23/09/19,01:12:05,13,12,1, 11.9,1,1, 8.999, 9990.714, 619.901, 53037.837 23/09/19,01:12:05,14,12,1, 11.9,1,1, 8.999, 9990.703, 619.902, 53037.855 23/09/19,01:12:05,15,12,1, 11.9,1,1, 8.999, 9990.680, 619.879, 53037.858 23/09/19,01:12:05,16,12,1, 11.9,1,1, 8.999, 9990.700, 619.824, 53037.889 23/09/19,01:12:05,17,12,1, 11.9,1,1, 8.999, 9990.699, 619.822, 53037.918 23/09/19,01:12:05,18,12,1, 11.9,1,1, 8.999, 9990.701, 619.829, 53037.908 23/09/19,01:12:05,19,12,1, 11.9,1,1, 8.999, 9990.697, 619.772, 53037.902 23/09/19,01:12:06,00,11,1, 11.8,1,1, 8.999, 9990.691, 619.772, 53037.902 23/09/19,01:12:06,01,11,1, 11.8,1,1, 8.999, 9990.676, 619.747, 53037.964 23/09/19,01:12:06,02,11,1, 11.8,1,1, 8.999, 9990.714, 619.733, 53037.961 23/09/19,01:12:06,03,11,1, 11.8,1,1, 8.999, 9990.698, 619.726, 53038.014 23/09/19,01:12:06,04,11,1, 11.8,1,1, 8.999, 9990.738, 619.715, 53038.036 23/09/19,01:12:06,05,11,1, 11.8,1,1, 8.999, 9990.716, 619.680, 53037.996 23/09/19,01:12:06,06,11,1, 11.8,1,1, 8.999, 9990.717, 619.657, 53038.036 23/09/19,01:12:06,07,11,1, 11.8,1,1, 8.999, 9990.732, 619.629, 53038.082 23/09/19,01:12:06,08,11,1, 11.8,1,1, 8.999, 9990.738, 619.624, 53038.110 23/09/19,01:12:06,09,11,1, 11.8,1,1, 8.999, 9990.751, 619.587, 53038.059 23/09/19,01:12:06,10,11,1, 11.8,1,1, 8.999, 9990.751, 619.579, 53038.115 23/09/19,01:12:06,11,11,1, 11.8,1,1, 8.999, 9990.769, 619.552, 53037.994 23/09/19,01:12:06,12,11,1, 11.8,1,1, 8.999, 9990.773, 619.560, 53038.231 23/09/19,01:12:06,13,11,1, 11.8,1,1, 8.999, 9990.773, 619.516, 53038.156 23/09/19,01:12:06,14,11,1, 11.8,1,1, 8.999, 9990.779, 619.512, 53038.181 23/09/19,01:12:06,15,11,1, 11.8,1,1, 8.999, 9990.786, 619.500, 53038.195 23/09/19,01:12:06,16,11,1, 11.8,1,1, 8.999, 9990.811, 619.499, 53038.185 23/09/19,01:12:06,17,11,1, 11.8,1,1, 8.999, 9990.836, 619.470, 53038.182 23/09/19,01:12:06,18,11,1, 11.8,1,1, 8.999, 9990.832, 619.466, 53038.193 23/09/19,01:12:06,19,11,1, 11.8,1,1, 8.999, 9990.830, 619.427, 53038.206 23/09/19,01:12:07,00,11,1, 11.9,1,1, 9.001, 9990.824, 619.427, 53038.206 23/09/19,01:12:07,01,11,1, 11.9,1,1, 9.001, 9990.849, 619.405, 53038.280 23/09/19,01:12:07,02,11,1, 11.9,1,1, 9.001, 9990.866, 619.395, 53038.302 23/09/19,01:12:07,03,11,1, 11.9,1,1, 9.001, 9990.901, 619.363, 53038.296 23/09/19,01:12:07,04,11,1, 11.9,1,1, 9.001, 9990.857, 619.350, 53038.313 23/09/19,01:12:07,05,11,1, 11.9,1,1, 9.001, 9990.904, 619.327, 53038.335 23/09/19,01:12:07,06,11,1, 11.9,1,1, 9.001, 9990.911, 619.301, 53038.348 23/09/19,01:12:07,07,11,1, 11.9,1,1, 9.001, 9990.914, 619.298, 53038.370 23/09/19,01:12:07,08,11,1, 11.9,1,1, 9.001, 9990.937, 619.282, 53038.375 23/09/19,01:12:07,09,11,1, 11.9,1,1, 9.001, 9990.954, 619.273, 53038.411 23/09/19,01:12:07,10,11,1, 11.9,1,1, 9.001, 9990.961, 619.263, 53038.424 23/09/19,01:12:07,11,11,1, 11.9,1,1, 9.001, 9990.979, 619.249, 53038.440 23/09/19,01:12:07,12,11,1, 11.9,1,1, 9.001, 9990.976, 619.213, 53038.420 23/09/19,01:12:07,13,11,1, 11.9,1,1, 9.001, 9990.991, 619.220, 53038.493 23/09/19,01:12:07,14,11,1, 11.9,1,1, 9.001, 9990.997, 619.211, 53038.499 23/09/19,01:12:07,15,11,1, 11.9,1,1, 9.001, 9991.007, 619.202, 53038.499 23/09/19,01:12:07,16,11,1, 11.9,1,1, 9.001, 9991.017, 619.184, 53038.524 23/09/19,01:12:07,17,11,1, 11.9,1,1, 9.001, 9991.034, 619.185, 53038.574 23/09/19,01:12:07,18,11,1, 11.9,1,1, 9.001, 9991.043, 619.178, 53038.580 23/09/19,01:12:07,19,11,1, 11.9,1,1, 9.001, 9991.049, 619.152, 53038.589 23/09/19,01:12:08,00,11,1, 11.8,1,1, 8.999, 9991.041, 619.152, 53038.589 23/09/19,01:12:08,01,11,1, 11.8,1,1, 8.999, 9991.077, 619.122, 53038.597 23/09/19,01:12:08,02,11,1, 11.8,1,1, 8.999, 9991.089, 619.099, 53038.618 23/09/19,01:12:08,03,11,1, 11.8,1,1, 8.999, 9991.108, 619.096, 53038.668 23/09/19,01:12:08,04,11,1, 11.8,1,1, 8.999, 9991.136, 619.083, 53038.666 23/09/19,01:12:08,05,11,1, 11.8,1,1, 8.999, 9991.116, 619.069, 53038.708 23/09/19,01:12:08,06,11,1, 11.8,1,1, 8.999, 9991.139, 619.041, 53038.717 23/09/19,01:12:08,07,11,1, 11.8,1,1, 8.999, 9991.143, 619.031, 53038.737 23/09/19,01:12:08,08,11,1, 11.8,1,1, 8.999, 9991.178, 619.040, 53038.783 23/09/19,01:12:08,09,11,1, 11.8,1,1, 8.999, 9991.184, 619.012, 53038.775 23/09/19,01:12:08,10,11,1, 11.8,1,1, 8.999, 9991.200, 619.011, 53038.809 23/09/19,01:12:08,11,11,1, 11.8,1,1, 8.999, 9991.195, 619.011, 53038.848 23/09/19,01:12:08,12,11,1, 11.8,1,1, 8.999, 9991.199, 619.009, 53038.871 23/09/19,01:12:08,13,11,1, 11.8,1,1, 8.999, 9991.199, 618.990, 53038.896 23/09/19,01:12:08,14,11,1, 11.8,1,1, 8.999, 9991.207, 618.994, 53038.917 23/09/19,01:12:08,15,11,1, 11.8,1,1, 8.999, 9991.211, 618.990, 53038.900 23/09/19,01:12:08,16,11,1, 11.8,1,1, 8.999, 9991.253, 618.951, 53038.944 23/09/19,01:12:08,17,11,1, 11.8,1,1, 8.999, 9991.236, 618.966, 53038.998 23/09/19,01:12:08,18,11,1, 11.8,1,1, 8.999, 9991.252, 618.947, 53039.003 23/09/19,01:12:08,19,11,1, 11.8,1,1, 8.999, 9991.253, 618.927, 53039.031 23/09/19,01:12:09,00,11,1, 11.9,1,1, 8.999, 9991.250, 618.927, 53039.031 23/09/19,01:12:09,01,11,1, 11.9,1,1, 8.999, 9991.226, 618.894, 53039.044 23/09/19,01:12:09,02,11,1, 11.9,1,1, 8.999, 9991.240, 618.890, 53039.067 23/09/19,01:12:09,03,11,1, 11.9,1,1, 8.999, 9991.289, 618.890, 53039.118 23/09/19,01:12:09,04,11,1, 11.9,1,1, 8.999, 9991.245, 618.882, 53039.144 23/09/19,01:12:09,05,11,1, 11.9,1,1, 8.999, 9991.268, 618.862, 53039.152 23/09/19,01:12:09,06,11,1, 11.9,1,1, 8.999, 9991.247, 618.841, 53039.369 23/09/19,01:12:09,07,11,1, 11.9,1,1, 8.999, 9991.244, 618.851, 53039.310 23/09/19,01:12:09,08,11,1, 11.9,1,1, 8.999, 9991.276, 618.804, 53039.281 23/09/19,01:12:09,09,11,1, 11.9,1,1, 8.999, 9991.260, 618.770, 53039.260 23/09/19,01:12:09,10,11,1, 11.9,1,1, 8.999, 9991.244, 618.796, 53039.222 23/09/19,01:12:09,11,11,1, 11.9,1,1, 8.999, 9991.242, 618.761, 53039.227 23/09/19,01:12:09,12,11,1, 11.9,1,1, 8.999, 9991.280, 618.750, 53039.228 23/09/19,01:12:09,13,11,1, 11.9,1,1, 8.999, 9991.241, 618.721, 53039.264 23/09/19,01:12:09,14,11,1, 11.9,1,1, 8.999, 9991.237, 618.696, 53039.316 23/09/19,01:12:09,15,11,1, 11.9,1,1, 8.999, 9991.259, 618.705, 53039.346 23/09/19,01:12:09,16,11,1, 11.9,1,1, 8.999, 9991.253, 618.683, 53039.333 23/09/19,01:12:09,17,11,1, 11.9,1,1, 8.999, 9991.275, 618.657, 53039.362 23/09/19,01:12:09,18,11,1, 11.9,1,1, 8.999, 9991.238, 618.663, 53039.391 23/09/19,01:12:09,19,11,1, 11.9,1,1, 8.999, 9991.245, 618.628, 53039.395 23/09/19,01:12:10,00,11,1, 11.9,1,1, 8.998, 9991.242, 618.628, 53039.395 23/09/19,01:12:10,01,11,1, 11.9,1,1, 8.998, 9991.253, 618.614, 53039.454 23/09/19,01:12:10,02,11,1, 11.9,1,1, 8.998, 9991.232, 618.597, 53039.488 23/09/19,01:12:10,03,11,1, 11.9,1,1, 8.998, 9991.239, 618.556, 53039.499 23/09/19,01:12:10,04,11,1, 11.9,1,1, 8.998, 9991.225, 618.563, 53039.516 23/09/19,01:12:10,05,11,1, 11.9,1,1, 8.998, 9991.237, 618.542, 53039.525 23/09/19,01:12:10,06,11,1, 11.9,1,1, 8.998, 9991.249, 618.525, 53039.562 23/09/19,01:12:10,07,11,1, 11.9,1,1, 8.998, 9991.244, 618.503, 53039.558 23/09/19,01:12:10,08,11,1, 11.9,1,1, 8.998, 9991.246, 618.489, 53039.633 23/09/19,01:12:10,09,11,1, 11.9,1,1, 8.998, 9991.237, 618.493, 53039.624 23/09/19,01:12:10,10,11,1, 11.9,1,1, 8.998, 9991.223, 618.440, 53039.637 23/09/19,01:12:10,11,11,1, 11.9,1,1, 8.998, 9991.233, 618.445, 53039.689 23/09/19,01:12:10,12,11,1, 11.9,1,1, 8.998, 9991.217, 618.434, 53039.667 23/09/19,01:12:10,13,11,1, 11.9,1,1, 8.998, 9991.265, 618.409, 53039.609 23/09/19,01:12:10,14,11,1, 11.9,1,1, 8.998, 9991.234, 618.389, 53039.665 23/09/19,01:12:10,15,11,1, 11.9,1,1, 8.998, 9991.273, 618.376, 53039.660 23/09/19,01:12:10,16,11,1, 11.9,1,1, 8.998, 9991.228, 618.394, 53039.735 23/09/19,01:12:10,17,11,1, 11.9,1,1, 8.998, 9991.229, 618.375, 53039.793 23/09/19,01:12:10,18,11,1, 11.9,1,1, 8.998, 9991.250, 618.326, 53039.768 23/09/19,01:12:10,19,11,1, 11.9,1,1, 8.998, 9991.226, 618.329, 53039.833 23/09/19,01:12:11,00,11,1, 11.9,1,1, 9.002, 9991.225, 618.329, 53039.833 23/09/19,01:12:11,01,11,1, 11.9,1,1, 9.002, 9991.224, 618.310, 53039.826 23/09/19,01:12:11,02,11,1, 11.9,1,1, 9.002, 9991.225, 618.294, 53039.897 23/09/19,01:12:11,03,11,1, 11.9,1,1, 9.002, 9991.208, 618.278, 53039.894 23/09/19,01:12:11,04,11,1, 11.9,1,1, 9.002, 9991.217, 618.263, 53039.890 23/09/19,01:12:11,05,11,1, 11.9,1,1, 9.002, 9991.211, 618.250, 53039.941 23/09/19,01:12:11,06,11,1, 11.9,1,1, 9.002, 9991.227, 618.238, 53039.956 23/09/19,01:12:11,07,11,1, 11.9,1,1, 9.002, 9991.203, 618.246, 53039.992 23/09/19,01:12:11,08,11,1, 11.9,1,1, 9.002, 9991.233, 618.227, 53039.999 23/09/19,01:12:11,09,11,1, 11.9,1,1, 9.002, 9991.224, 618.216, 53040.019 23/09/19,01:12:11,10,11,1, 11.9,1,1, 9.002, 9991.213, 618.221, 53040.016 23/09/19,01:12:11,11,11,1, 11.9,1,1, 9.002, 9991.223, 618.196, 53040.056 23/09/19,01:12:11,12,11,1, 11.9,1,1, 9.002, 9991.206, 618.187, 53040.031 23/09/19,01:12:11,13,11,1, 11.9,1,1, 9.002, 9991.216, 618.179, 53040.094 23/09/19,01:12:11,14,11,1, 11.9,1,1, 9.002, 9991.228, 618.180, 53040.129 23/09/19,01:12:11,15,11,1, 11.9,1,1, 9.002, 9991.223, 618.157, 53040.118 23/09/19,01:12:11,16,11,1, 11.9,1,1, 9.002, 9991.222, 618.118, 53040.174 23/09/19,01:12:11,17,11,1, 11.9,1,1, 9.002, 9991.209, 618.132, 53040.223 23/09/19,01:12:11,18,11,1, 11.9,1,1, 9.002, 9991.206, 618.097, 53040.212 23/09/19,01:12:11,19,11,1, 11.9,1,1, 9.002, 9991.248, 618.085, 53040.194 23/09/19,01:12:12,00,11,1, 11.9,1,1, 9.002, 9991.242, 618.085, 53040.194 23/09/19,01:12:12,01,11,1, 11.9,1,1, 9.002, 9991.204, 618.061, 53040.201 23/09/19,01:12:12,02,11,1, 11.9,1,1, 9.002, 9991.184, 618.057, 53040.245 23/09/19,01:12:12,03,11,1, 11.9,1,1, 9.002, 9991.183, 618.026, 53040.244 23/09/19,01:12:12,04,11,1, 11.9,1,1, 9.002, 9991.182, 618.030, 53040.248 23/09/19,01:12:12,05,11,1, 11.9,1,1, 9.002, 9991.179, 618.012, 53040.244 23/09/19,01:12:12,06,11,1, 11.9,1,1, 9.002, 9991.186, 617.994, 53040.321 23/09/19,01:12:12,07,11,1, 11.9,1,1, 9.002, 9991.193, 617.989, 53040.300 23/09/19,01:12:12,08,11,1, 11.9,1,1, 9.002, 9991.197, 617.969, 53040.332 23/09/19,01:12:12,09,11,1, 11.9,1,1, 9.002, 9991.179, 617.957, 53040.348 23/09/19,01:12:12,10,11,1, 11.9,1,1, 9.002, 9991.170, 617.937, 53040.380 23/09/19,01:12:12,11,11,1, 11.9,1,1, 9.002, 9991.172, 617.904, 53040.367 23/09/19,01:12:12,12,11,1, 11.9,1,1, 9.002, 9991.165, 617.891, 53040.400 23/09/19,01:12:12,13,11,1, 11.9,1,1, 9.002, 9991.170, 617.893, 53040.442 23/09/19,01:12:12,14,11,1, 11.9,1,1, 9.002, 9991.145, 617.870, 53040.448 23/09/19,01:12:12,15,11,1, 11.9,1,1, 9.002, 9991.151, 617.857, 53040.471 23/09/19,01:12:12,16,11,1, 11.9,1,1, 9.002, 9991.159, 617.830, 53040.477 23/09/19,01:12:12,17,11,1, 11.9,1,1, 9.002, 9991.155, 617.816, 53040.509 23/09/19,01:12:12,18,11,1, 11.9,1,1, 9.002, 9991.137, 617.837, 53040.533 23/09/19,01:12:12,19,11,1, 11.9,1,1, 9.002, 9991.137, 617.820, 53040.540 23/09/19,01:12:13,00,11,1, 11.9,1,1, 8.998, 9991.133, 617.820, 53040.540 23/09/19,01:12:13,01,11,1, 11.9,1,1, 8.998, 9991.122, 617.780, 53040.529 23/09/19,01:12:13,02,11,1, 11.9,1,1, 8.998, 9991.122, 617.775, 53040.575 23/09/19,01:12:13,03,11,1, 11.9,1,1, 8.998, 9991.105, 617.752, 53040.604 23/09/19,01:12:13,04,11,1, 11.9,1,1, 8.998, 9991.134, 617.729, 53040.604 23/09/19,01:12:13,05,11,1, 11.9,1,1, 8.998, 9991.104, 617.723, 53040.617 23/09/19,01:12:13,06,11,1, 11.9,1,1, 8.998, 9991.098, 617.735, 53040.679 23/09/19,01:12:13,07,11,1, 11.9,1,1, 8.998, 9991.093, 617.717, 53040.654 23/09/19,01:12:13,08,11,1, 11.9,1,1, 8.998, 9991.094, 617.690, 53040.665 23/09/19,01:12:13,09,11,1, 11.9,1,1, 8.998, 9991.097, 617.699, 53040.727 23/09/19,01:12:13,10,11,1, 11.9,1,1, 8.998, 9991.077, 617.661, 53040.709 23/09/19,01:12:13,11,11,1, 11.9,1,1, 8.998, 9991.096, 617.663, 53040.762 23/09/19,01:12:13,12,11,1, 11.9,1,1, 8.998, 9991.087, 617.635, 53040.749 23/09/19,01:12:13,13,11,1, 11.9,1,1, 8.998, 9991.086, 617.650, 53040.782 23/09/19,01:12:13,14,11,1, 11.9,1,1, 8.998, 9991.096, 617.590, 53040.826 23/09/19,01:12:13,15,11,1, 11.9,1,1, 8.998, 9991.098, 617.579, 53040.819 23/09/19,01:12:13,16,11,1, 11.9,1,1, 8.998, 9991.060, 617.574, 53040.823 23/09/19,01:12:13,17,11,1, 11.9,1,1, 8.998, 9991.085, 617.558, 53040.852 23/09/19,01:12:13,18,11,1, 11.9,1,1, 8.998, 9991.062, 617.547, 53040.867 23/09/19,01:12:13,19,11,1, 11.9,1,1, 8.998, 9991.048, 617.552, 53040.892 23/09/19,01:12:14,00,11,1, 11.9,1,1, 9.001, 9991.041, 617.552, 53040.892 23/09/19,01:12:14,01,11,1, 11.9,1,1, 9.001, 9991.049, 617.515, 53040.964 23/09/19,01:12:14,02,11,1, 11.9,1,1, 9.001, 9991.018, 617.518, 53041.104 23/09/19,01:12:14,03,11,1, 11.9,1,1, 9.001, 9991.055, 617.474, 53040.994 23/09/19,01:12:14,04,11,1, 11.9,1,1, 9.001, 9991.052, 617.484, 53041.073 23/09/19,01:12:14,05,11,1, 11.9,1,1, 9.001, 9991.044, 617.465, 53040.969 23/09/19,01:12:14,06,11,1, 11.9,1,1, 9.001, 9991.054, 617.463, 53041.018 23/09/19,01:12:14,07,11,1, 11.9,1,1, 9.001, 9991.026, 617.442, 53041.029 23/09/19,01:12:14,08,11,1, 11.9,1,1, 9.001, 9991.017, 617.447, 53041.060 23/09/19,01:12:14,09,11,1, 11.9,1,1, 9.001, 9991.028, 617.425, 53041.098 23/09/19,01:12:14,10,11,1, 11.9,1,1, 9.001, 9991.021, 617.434, 53041.072 23/09/19,01:12:14,11,11,1, 11.9,1,1, 9.001, 9991.013, 617.424, 53041.118 23/09/19,01:12:14,12,11,1, 11.9,1,1, 9.001, 9991.015, 617.407, 53041.130 23/09/19,01:12:14,13,11,1, 11.9,1,1, 9.001, 9991.028, 617.389, 53041.146 23/09/19,01:12:14,14,11,1, 11.9,1,1, 9.001, 9991.020, 617.393, 53041.180 23/09/19,01:12:14,15,11,1, 11.9,1,1, 9.001, 9990.988, 617.394, 53041.187 23/09/19,01:12:14,16,11,1, 11.9,1,1, 9.001, 9990.994, 617.414, 53041.211 23/09/19,01:12:14,17,11,1, 11.9,1,1, 9.001, 9990.979, 617.393, 53041.261 23/09/19,01:12:14,18,11,1, 11.9,1,1, 9.001, 9990.987, 617.422, 53041.279 23/09/19,01:12:14,19,11,1, 11.9,1,1, 9.001, 9990.978, 617.390, 53041.295 23/09/19,01:12:15,00,11,1, 11.8,1,1, 9.003, 9990.975, 617.390, 53041.295 23/09/19,01:12:15,01,11,1, 11.8,1,1, 9.003, 9990.957, 617.390, 53041.362 23/09/19,01:12:15,02,11,1, 11.8,1,1, 9.003, 9990.954, 617.386, 53041.388 23/09/19,01:12:15,03,11,1, 11.8,1,1, 9.003, 9990.929, 617.373, 53041.431 23/09/19,01:12:15,04,11,1, 11.8,1,1, 9.003, 9990.937, 617.366, 53041.433 23/09/19,01:12:15,05,11,1, 11.8,1,1, 9.003, 9990.957, 617.352, 53041.438 23/09/19,01:12:15,06,11,1, 11.8,1,1, 9.003, 9990.925, 617.366, 53041.479 23/09/19,01:12:15,07,11,1, 11.8,1,1, 9.003, 9990.904, 617.375, 53041.477 23/09/19,01:12:15,08,11,1, 11.8,1,1, 9.003, 9990.927, 617.359, 53041.525 23/09/19,01:12:15,09,11,1, 11.8,1,1, 9.003, 9990.923, 617.370, 53041.568 23/09/19,01:12:15,10,11,1, 11.8,1,1, 9.003, 9990.904, 617.388, 53041.609 23/09/19,01:12:15,11,11,1, 11.8,1,1, 9.003, 9990.895, 617.377, 53041.585 23/09/19,01:12:15,12,11,1, 11.8,1,1, 9.003, 9990.883, 617.388, 53041.619 23/09/19,01:12:15,13,11,1, 11.8,1,1, 9.003, 9990.881, 617.400, 53041.655 23/09/19,01:12:15,14,11,1, 11.8,1,1, 9.003, 9990.854, 617.368, 53041.700 23/09/19,01:12:15,15,11,1, 11.8,1,1, 9.003, 9990.865, 617.382, 53041.718 23/09/19,01:12:15,16,11,1, 11.8,1,1, 9.003, 9990.849, 617.371, 53041.734 23/09/19,01:12:15,17,11,1, 11.8,1,1, 9.003, 9990.858, 617.372, 53041.758 23/09/19,01:12:15,18,11,1, 11.8,1,1, 9.003, 9990.837, 617.374, 53041.796 23/09/19,01:12:15,19,11,1, 11.8,1,1, 9.003, 9990.845, 617.378, 53041.833 23/09/19,01:12:16,00,12,1, 11.9,1,1, 9.000, 9990.841, 617.378, 53041.833 23/09/19,01:12:16,01,12,1, 11.9,1,1, 9.000, 9990.825, 617.401, 53041.861 23/09/19,01:12:16,02,12,1, 11.9,1,1, 9.000, 9990.830, 617.393, 53041.888 23/09/19,01:12:16,03,12,1, 11.9,1,1, 9.000, 9990.811, 617.423, 53041.869 23/09/19,01:12:16,04,12,1, 11.9,1,1, 9.000, 9990.793, 617.441, 53041.926 23/09/19,01:12:16,05,12,1, 11.9,1,1, 9.000, 9990.764, 617.441, 53041.977 23/09/19,01:12:16,06,12,1, 11.9,1,1, 9.000, 9990.787, 617.442, 53042.003 23/09/19,01:12:16,07,12,1, 11.9,1,1, 9.000, 9990.763, 617.500, 53042.040 23/09/19,01:12:16,08,12,1, 11.9,1,1, 9.000, 9990.751, 617.437, 53041.873 23/09/19,01:12:16,09,12,1, 11.9,1,1, 9.000, 9990.734, 617.496, 53042.053 23/09/19,01:12:16,10,12,1, 11.9,1,1, 9.000, 9990.710, 617.507, 53042.112 23/09/19,01:12:16,11,12,1, 11.9,1,1, 9.000, 9990.704, 617.506, 53042.107 23/09/19,01:12:16,12,12,1, 11.9,1,1, 9.000, 9990.689, 617.516, 53042.159 23/09/19,01:12:16,13,12,1, 11.9,1,1, 9.000, 9990.693, 617.522, 53042.147 23/09/19,01:12:16,14,12,1, 11.9,1,1, 9.000, 9990.677, 617.566, 53042.226 23/09/19,01:12:16,15,12,1, 11.9,1,1, 9.000, 9990.651, 617.571, 53042.234 23/09/19,01:12:16,16,12,1, 11.9,1,1, 9.000, 9990.628, 617.589, 53042.246 23/09/19,01:12:16,17,12,1, 11.9,1,1, 9.000, 9990.616, 617.648, 53042.247 23/09/19,01:12:16,18,12,1, 11.9,1,1, 9.000, 9990.592, 617.630, 53042.284 23/09/19,01:12:16,19,12,1, 11.9,1,1, 9.000, 9990.564, 617.646, 53042.350 23/09/19,01:12:17,00,11,1, 11.9,1,1, 9.000, 9990.557, 617.646, 53042.350 23/09/19,01:12:17,01,11,1, 11.9,1,1, 9.000, 9990.549, 617.699, 53042.363 23/09/19,01:12:17,02,11,1, 11.9,1,1, 9.000, 9990.507, 617.695, 53042.422 23/09/19,01:12:17,03,11,1, 11.9,1,1, 9.000, 9990.488, 617.748, 53042.429 23/09/19,01:12:17,04,11,1, 11.9,1,1, 9.000, 9990.471, 617.778, 53042.442 23/09/19,01:12:17,05,11,1, 11.9,1,1, 9.000, 9990.459, 617.780, 53042.485 23/09/19,01:12:17,06,11,1, 11.9,1,1, 9.000, 9990.414, 617.783, 53042.513 23/09/19,01:12:17,07,11,1, 11.9,1,1, 9.000, 9990.403, 617.811, 53042.551 23/09/19,01:12:17,08,11,1, 11.9,1,1, 9.000, 9990.376, 617.837, 53042.603 23/09/19,01:12:17,09,11,1, 11.9,1,1, 9.000, 9990.373, 617.865, 53042.617 23/09/19,01:12:17,10,11,1, 11.9,1,1, 9.000, 9990.326, 617.894, 53042.596 23/09/19,01:12:17,11,11,1, 11.9,1,1, 9.000, 9990.334, 617.902, 53042.686 23/09/19,01:12:17,12,11,1, 11.9,1,1, 9.000, 9990.292, 617.952, 53042.677 23/09/19,01:12:17,13,11,1, 11.9,1,1, 9.000, 9990.257, 617.952, 53042.671 23/09/19,01:12:17,14,11,1, 11.9,1,1, 9.000, 9990.225, 617.970, 53042.714 23/09/19,01:12:17,15,11,1, 11.9,1,1, 9.000, 9990.200, 618.003, 53042.741 23/09/19,01:12:17,16,11,1, 11.9,1,1, 9.000, 9990.172, 618.031, 53042.903 23/09/19,01:12:17,17,11,1, 11.9,1,1, 9.000, 9990.175, 618.043, 53042.725 23/09/19,01:12:17,18,11,1, 11.9,1,1, 9.000, 9990.117, 618.051, 53042.786 23/09/19,01:12:17,19,11,1, 11.9,1,1, 9.000, 9990.086, 618.078, 53042.822 23/09/19,01:12:18,00,11,1, 11.8,1,1, 8.998, 9990.082, 618.078, 53042.822 23/09/19,01:12:18,01,11,1, 11.8,1,1, 8.998, 9990.037, 618.147, 53042.892 23/09/19,01:12:18,02,11,1, 11.8,1,1, 8.998, 9990.022, 618.171, 53042.948 23/09/19,01:12:18,03,11,1, 11.8,1,1, 8.998, 9990.011, 618.192, 53042.966 23/09/19,01:12:18,04,11,1, 11.8,1,1, 8.998, 9989.973, 618.202, 53042.947 23/09/19,01:12:18,05,11,1, 11.8,1,1, 8.998, 9989.936, 618.231, 53042.965 23/09/19,01:12:18,06,11,1, 11.8,1,1, 8.998, 9989.910, 618.252, 53042.998 23/09/19,01:12:18,07,11,1, 11.8,1,1, 8.998, 9989.859, 618.267, 53043.036 23/09/19,01:12:18,08,11,1, 11.8,1,1, 8.998, 9989.815, 618.322, 53043.070 23/09/19,01:12:18,09,11,1, 11.8,1,1, 8.998, 9989.782, 618.335, 53043.095 23/09/19,01:12:18,10,11,1, 11.8,1,1, 8.998, 9989.764, 618.347, 53043.104 23/09/19,01:12:18,11,11,1, 11.8,1,1, 8.998, 9989.764, 618.380, 53043.188 23/09/19,01:12:18,12,11,1, 11.8,1,1, 8.998, 9989.684, 618.404, 53043.160 23/09/19,01:12:18,13,11,1, 11.8,1,1, 8.998, 9989.672, 618.414, 53043.186 23/09/19,01:12:18,14,11,1, 11.8,1,1, 8.998, 9989.624, 618.444, 53043.223 23/09/19,01:12:18,15,11,1, 11.8,1,1, 8.998, 9989.603, 618.490, 53043.248 23/09/19,01:12:18,16,11,1, 11.8,1,1, 8.998, 9989.575, 618.490, 53043.254 23/09/19,01:12:18,17,11,1, 11.8,1,1, 8.998, 9989.535, 618.523, 53043.239 23/09/19,01:12:18,18,11,1, 11.8,1,1, 8.998, 9989.524, 618.552, 53043.280 23/09/19,01:12:18,19,11,1, 11.8,1,1, 8.998, 9989.486, 618.571, 53043.314 23/09/19,01:12:19,00,11,1, 11.9,1,1, 8.998, 9989.481, 618.571, 53043.314 23/09/19,01:12:19,01,11,1, 11.9,1,1, 8.998, 9989.405, 618.619, 53043.350 23/09/19,01:12:19,02,11,1, 11.9,1,1, 8.998, 9989.395, 618.632, 53043.392 23/09/19,01:12:19,03,11,1, 11.9,1,1, 8.998, 9989.323, 618.673, 53043.389 23/09/19,01:12:19,04,11,1, 11.9,1,1, 8.998, 9989.291, 618.673, 53043.432 23/09/19,01:12:19,05,11,1, 11.9,1,1, 8.998, 9989.265, 618.719, 53043.449 23/09/19,01:12:19,06,11,1, 11.9,1,1, 8.998, 9989.221, 618.742, 53043.484 23/09/19,01:12:19,07,11,1, 11.9,1,1, 8.998, 9989.192, 618.752, 53043.452 23/09/19,01:12:19,08,11,1, 11.9,1,1, 8.998, 9989.129, 618.791, 53043.477 23/09/19,01:12:19,09,11,1, 11.9,1,1, 8.998, 9989.125, 618.809, 53043.517 23/09/19,01:12:19,10,11,1, 11.9,1,1, 8.998, 9989.085, 618.823, 53043.502 23/09/19,01:12:19,11,11,1, 11.9,1,1, 8.998, 9989.044, 618.814, 53043.549 23/09/19,01:12:19,12,11,1, 11.9,1,1, 8.998, 9989.019, 618.882, 53043.551 23/09/19,01:12:19,13,11,1, 11.9,1,1, 8.998, 9988.975, 618.906, 53043.573 23/09/19,01:12:19,14,11,1, 11.9,1,1, 8.998, 9988.933, 618.879, 53043.524 23/09/19,01:12:19,15,11,1, 11.9,1,1, 8.998, 9988.917, 618.922, 53043.590 23/09/19,01:12:19,16,11,1, 11.9,1,1, 8.998, 9988.875, 618.938, 53043.596 23/09/19,01:12:19,17,11,1, 11.9,1,1, 8.998, 9988.859, 618.959, 53043.601 23/09/19,01:12:19,18,11,1, 11.9,1,1, 8.998, 9988.780, 618.970, 53043.640 23/09/19,01:12:19,19,11,1, 11.9,1,1, 8.998, 9988.746, 618.995, 53043.629 23/09/19,01:12:20,00,11,1, 11.9,1,1, 9.000, 9988.738, 618.995, 53043.629 23/09/19,01:12:20,01,11,1, 11.9,1,1, 9.000, 9988.696, 619.040, 53043.653 23/09/19,01:12:20,02,11,1, 11.9,1,1, 9.000, 9988.673, 619.051, 53043.677 23/09/19,01:12:20,03,11,1, 11.9,1,1, 9.000, 9988.623, 619.116, 53043.708 23/09/19,01:12:20,04,11,1, 11.9,1,1, 9.000, 9988.586, 619.107, 53043.724 23/09/19,01:12:20,05,11,1, 11.9,1,1, 9.000, 9988.516, 619.123, 53043.741 23/09/19,01:12:20,06,11,1, 11.9,1,1, 9.000, 9988.529, 619.131, 53043.754 23/09/19,01:12:20,07,11,1, 11.9,1,1, 9.000, 9988.467, 619.177, 53043.784 23/09/19,01:12:20,08,11,1, 11.9,1,1, 9.000, 9988.381, 619.193, 53043.764 23/09/19,01:12:20,09,11,1, 11.9,1,1, 9.000, 9988.384, 619.171, 53043.768 23/09/19,01:12:20,10,11,1, 11.9,1,1, 9.000, 9988.331, 619.219, 53043.796 23/09/19,01:12:20,11,11,1, 11.9,1,1, 9.000, 9988.281, 619.255, 53043.837 23/09/19,01:12:20,12,11,1, 11.9,1,1, 9.000, 9988.246, 619.254, 53043.811 23/09/19,01:12:20,13,11,1, 11.9,1,1, 9.000, 9988.230, 619.281, 53043.875 23/09/19,01:12:20,14,11,1, 11.9,1,1, 9.000, 9988.162, 619.282, 53043.848 23/09/19,01:12:20,15,11,1, 11.9,1,1, 9.000, 9988.124, 619.312, 53043.866 23/09/19,01:12:20,16,11,1, 11.9,1,1, 9.000, 9988.097, 619.328, 53043.885 23/09/19,01:12:20,17,11,1, 11.9,1,1, 9.000, 9988.064, 619.347, 53043.913 23/09/19,01:12:20,18,11,1, 11.9,1,1, 9.000, 9988.006, 619.356, 53043.867 23/09/19,01:12:20,19,11,1, 11.9,1,1, 9.000, 9987.967, 619.381, 53043.933 23/09/19,01:12:21,00,11,1, 11.8,1,1, 8.996, 9987.962, 619.381, 53043.933 23/09/19,01:12:21,01,11,1, 11.8,1,1, 8.996, 9987.899, 619.437, 53043.937 23/09/19,01:12:21,02,11,1, 11.8,1,1, 8.996, 9987.870, 619.435, 53043.947 23/09/19,01:12:21,03,11,1, 11.8,1,1, 8.996, 9987.820, 619.458, 53044.249 23/09/19,01:12:21,04,11,1, 11.8,1,1, 8.996, 9987.817, 619.460, 53043.937 23/09/19,01:12:21,05,11,1, 11.8,1,1, 8.996, 9987.771, 619.460, 53043.922 23/09/19,01:12:21,06,11,1, 11.8,1,1, 8.996, 9987.719, 619.485, 53043.922 23/09/19,01:12:21,07,11,1, 11.8,1,1, 8.996, 9987.676, 619.491, 53044.018 23/09/19,01:12:21,08,11,1, 11.8,1,1, 8.996, 9987.632, 619.519, 53044.008 23/09/19,01:12:21,09,11,1, 11.8,1,1, 8.996, 9987.600, 619.528, 53044.043 23/09/19,01:12:21,10,11,1, 11.8,1,1, 8.996, 9987.557, 619.531, 53043.993 23/09/19,01:12:21,11,11,1, 11.8,1,1, 8.996, 9987.514, 619.531, 53044.025 23/09/19,01:12:21,12,11,1, 11.8,1,1, 8.996, 9987.485, 619.565, 53044.036 23/09/19,01:12:21,13,11,1, 11.8,1,1, 8.996, 9987.417, 619.571, 53044.060 23/09/19,01:12:21,14,11,1, 11.8,1,1, 8.996, 9987.396, 619.602, 53044.066 23/09/19,01:12:21,15,11,1, 11.8,1,1, 8.996, 9987.371, 619.618, 53044.049 23/09/19,01:12:21,16,11,1, 11.8,1,1, 8.996, 9987.301, 619.626, 53044.082 23/09/19,01:12:21,17,11,1, 11.8,1,1, 8.996, 9987.265, 619.607, 53044.081 23/09/19,01:12:21,18,11,1, 11.8,1,1, 8.996, 9987.229, 619.619, 53044.085 23/09/19,01:12:21,19,11,1, 11.8,1,1, 8.996, 9987.203, 619.629, 53044.100 23/09/19,01:12:22,00,11,1, 11.9,1,1, 9.002, 9987.195, 619.629, 53044.100 23/09/19,01:12:22,01,11,1, 11.9,1,1, 9.002, 9987.099, 619.661, 53044.098 23/09/19,01:12:22,02,11,1, 11.9,1,1, 9.002, 9987.061, 619.652, 53044.101 23/09/19,01:12:22,03,11,1, 11.9,1,1, 9.002, 9987.034, 619.668, 53044.104 23/09/19,01:12:22,04,11,1, 11.9,1,1, 9.002, 9987.011, 619.672, 53044.139 23/09/19,01:12:22,05,11,1, 11.9,1,1, 9.002, 9986.952, 619.667, 53044.145 23/09/19,01:12:22,06,11,1, 11.9,1,1, 9.002, 9986.912, 619.673, 53044.129 23/09/19,01:12:22,07,11,1, 11.9,1,1, 9.002, 9986.859, 619.683, 53044.179 23/09/19,01:12:22,08,11,1, 11.9,1,1, 9.002, 9986.804, 619.690, 53044.191 23/09/19,01:12:22,09,11,1, 11.9,1,1, 9.002, 9986.803, 619.718, 53044.218 23/09/19,01:12:22,10,11,1, 11.9,1,1, 9.002, 9986.762, 619.674, 53044.205 23/09/19,01:12:22,11,11,1, 11.9,1,1, 9.002, 9986.689, 619.687, 53044.198 23/09/19,01:12:22,12,11,1, 11.9,1,1, 9.002, 9986.657, 619.690, 53044.212 23/09/19,01:12:22,13,11,1, 11.9,1,1, 9.002, 9986.635, 619.692, 53044.194 23/09/19,01:12:22,14,11,1, 11.9,1,1, 9.002, 9986.564, 619.701, 53044.208 23/09/19,01:12:22,15,11,1, 11.9,1,1, 9.002, 9986.548, 619.689, 53044.230 23/09/19,01:12:22,16,11,1, 11.9,1,1, 9.002, 9986.511, 619.695, 53044.217 23/09/19,01:12:22,17,11,1, 11.9,1,1, 9.002, 9986.444, 619.712, 53044.222 23/09/19,01:12:22,18,11,1, 11.9,1,1, 9.002, 9986.399, 619.696, 53044.230 23/09/19,01:12:22,19,11,1, 11.9,1,1, 9.002, 9986.371, 619.710, 53044.226 23/09/19,01:12:23,00,11,1, 11.9,1,1, 9.001, 9986.368, 619.710, 53044.226 23/09/19,01:12:23,01,11,1, 11.9,1,1, 9.001, 9986.273, 619.724, 53044.288 23/09/19,01:12:23,02,11,1, 11.9,1,1, 9.001, 9986.204, 619.728, 53044.267 23/09/19,01:12:23,03,11,1, 11.9,1,1, 9.001, 9986.194, 619.709, 53044.328 23/09/19,01:12:23,04,11,1, 11.9,1,1, 9.001, 9986.136, 619.736, 53044.293 23/09/19,01:12:23,05,11,1, 11.9,1,1, 9.001, 9986.078, 619.730, 53044.324 23/09/19,01:12:23,06,11,1, 11.9,1,1, 9.001, 9986.029, 619.710, 53044.315 23/09/19,01:12:23,07,11,1, 11.9,1,1, 9.001, 9985.982, 619.714, 53044.334 23/09/19,01:12:23,08,11,1, 11.9,1,1, 9.001, 9985.926, 619.752, 53044.350 23/09/19,01:12:23,09,11,1, 11.9,1,1, 9.001, 9985.915, 619.733, 53044.392 23/09/19,01:12:23,10,11,1, 11.9,1,1, 9.001, 9985.856, 619.745, 53044.396 23/09/19,01:12:23,11,11,1, 11.9,1,1, 9.001, 9985.786, 619.759, 53044.408 23/09/19,01:12:23,12,11,1, 11.9,1,1, 9.001, 9985.773, 619.716, 53044.417 23/09/19,01:12:23,13,11,1, 11.9,1,1, 9.001, 9985.717, 619.726, 53044.402 23/09/19,01:12:23,14,11,1, 11.9,1,1, 9.001, 9985.666, 619.759, 53044.386 23/09/19,01:12:23,15,11,1, 11.9,1,1, 9.001, 9985.625, 619.732, 53044.404 23/09/19,01:12:23,16,11,1, 11.9,1,1, 9.001, 9985.579, 619.725, 53044.434 23/09/19,01:12:23,17,11,1, 11.9,1,1, 9.001, 9985.541, 619.744, 53044.430 23/09/19,01:12:23,18,11,1, 11.9,1,1, 9.001, 9985.515, 619.748, 53044.430 23/09/19,01:12:23,19,11,1, 11.9,1,1, 9.001, 9985.445, 619.727, 53044.416 23/09/19,01:12:24,00,11,1, 11.8,1,1, 8.998, 9985.442, 619.727, 53044.416 23/09/19,01:12:24,01,11,1, 11.8,1,1, 8.998, 9985.371, 619.739, 53044.497 23/09/19,01:12:24,02,11,1, 11.8,1,1, 8.998, 9985.284, 619.712, 53044.463 23/09/19,01:12:24,03,11,1, 11.8,1,1, 8.998, 9985.272, 619.723, 53044.455 23/09/19,01:12:24,04,11,1, 11.8,1,1, 8.998, 9985.241, 619.714, 53044.492 23/09/19,01:12:24,05,11,1, 11.8,1,1, 8.998, 9985.178, 619.701, 53044.480 23/09/19,01:12:24,06,11,1, 11.8,1,1, 8.998, 9985.142, 619.714, 53044.470 23/09/19,01:12:24,07,11,1, 11.8,1,1, 8.998, 9985.120, 619.684, 53044.512 23/09/19,01:12:24,08,11,1, 11.8,1,1, 8.998, 9985.046, 619.710, 53044.502 23/09/19,01:12:24,09,11,1, 11.8,1,1, 8.998, 9985.038, 619.694, 53044.494 23/09/19,01:12:24,10,11,1, 11.8,1,1, 8.998, 9985.025, 619.699, 53044.486 23/09/19,01:12:24,11,11,1, 11.8,1,1, 8.998, 9984.958, 619.684, 53044.508 23/09/19,01:12:24,12,11,1, 11.8,1,1, 8.998, 9984.932, 619.678, 53044.540 23/09/19,01:12:24,13,11,1, 11.8,1,1, 8.998, 9984.868, 619.660, 53044.533 23/09/19,01:12:24,14,11,1, 11.8,1,1, 8.998, 9984.843, 619.651, 53044.553 23/09/19,01:12:24,15,11,1, 11.8,1,1, 8.998, 9984.805, 619.650, 53044.526 23/09/19,01:12:24,16,11,1, 11.8,1,1, 8.998, 9984.770, 619.636, 53044.554 23/09/19,01:12:24,17,11,1, 11.8,1,1, 8.998, 9984.719, 619.643, 53044.538 23/09/19,01:12:24,18,11,1, 11.8,1,1, 8.998, 9984.686, 619.618, 53044.563 23/09/19,01:12:24,19,11,1, 11.8,1,1, 8.998, 9984.649, 619.631, 53044.540 23/09/19,01:12:25,00,11,1, 11.9,1,1, 8.998, 9984.641, 619.631, 53044.540 23/09/19,01:12:25,01,11,1, 11.9,1,1, 8.998, 9984.583, 619.591, 53044.547 23/09/19,01:12:25,02,11,1, 11.9,1,1, 8.998, 9984.547, 619.602, 53044.576 23/09/19,01:12:25,03,11,1, 11.9,1,1, 8.998, 9984.490, 619.594, 53044.565 23/09/19,01:12:25,04,11,1, 11.9,1,1, 8.998, 9984.460, 619.600, 53044.566 23/09/19,01:12:25,05,11,1, 11.9,1,1, 8.998, 9984.421, 619.587, 53044.591 23/09/19,01:12:25,06,11,1, 11.9,1,1, 8.998, 9984.382, 619.557, 53044.532 23/09/19,01:12:25,07,11,1, 11.9,1,1, 8.998, 9984.344, 619.553, 53044.588 23/09/19,01:12:25,08,11,1, 11.9,1,1, 8.998, 9984.296, 619.523, 53044.559 23/09/19,01:12:25,09,11,1, 11.9,1,1, 8.998, 9984.268, 619.537, 53044.600 23/09/19,01:12:25,10,11,1, 11.9,1,1, 8.998, 9984.206, 619.521, 53044.599 23/09/19,01:12:25,11,11,1, 11.9,1,1, 8.998, 9984.167, 619.516, 53044.599 23/09/19,01:12:25,12,11,1, 11.9,1,1, 8.998, 9984.140, 619.504, 53044.571 23/09/19,01:12:25,13,11,1, 11.9,1,1, 8.998, 9984.086, 619.487, 53044.561 23/09/19,01:12:25,14,11,1, 11.9,1,1, 8.998, 9984.021, 619.482, 53044.392 23/09/19,01:12:25,15,11,1, 11.9,1,1, 8.998, 9984.011, 619.472, 53044.671 23/09/19,01:12:25,16,11,1, 11.9,1,1, 8.998, 9984.009, 619.454, 53044.642 23/09/19,01:12:25,17,11,1, 11.9,1,1, 8.998, 9983.961, 619.420, 53044.623 23/09/19,01:12:25,18,11,1, 11.9,1,1, 8.998, 9983.893, 619.448, 53044.609 23/09/19,01:12:25,19,11,1, 11.9,1,1, 8.998, 9983.843, 619.454, 53044.641 23/09/19,01:12:26,00,11,1, 11.9,1,1, 8.997, 9983.840, 619.454, 53044.641 23/09/19,01:12:26,01,11,1, 11.9,1,1, 8.997, 9983.742, 619.415, 53044.625 23/09/19,01:12:26,02,11,1, 11.9,1,1, 8.997, 9983.714, 619.362, 53044.677 23/09/19,01:12:26,03,11,1, 11.9,1,1, 8.997, 9983.664, 619.337, 53044.629 23/09/19,01:12:26,04,11,1, 11.9,1,1, 8.997, 9983.636, 619.333, 53044.578 23/09/19,01:12:26,05,11,1, 11.9,1,1, 8.997, 9983.559, 619.331, 53044.602 23/09/19,01:12:26,06,11,1, 11.9,1,1, 8.997, 9983.554, 619.321, 53044.656 23/09/19,01:12:26,07,11,1, 11.9,1,1, 8.997, 9983.473, 619.307, 53044.629 23/09/19,01:12:26,08,11,1, 11.9,1,1, 8.997, 9983.413, 619.284, 53044.646 23/09/19,01:12:26,09,11,1, 11.9,1,1, 8.997, 9983.392, 619.274, 53044.634 23/09/19,01:12:26,10,11,1, 11.9,1,1, 8.997, 9983.336, 619.264, 53044.636 23/09/19,01:12:26,11,11,1, 11.9,1,1, 8.997, 9983.265, 619.228, 53044.640 23/09/19,01:12:26,12,11,1, 11.9,1,1, 8.997, 9983.228, 619.213, 53044.610 23/09/19,01:12:26,13,11,1, 11.9,1,1, 8.997, 9983.200, 619.206, 53044.613 23/09/19,01:12:26,14,11,1, 11.9,1,1, 8.997, 9983.113, 619.198, 53044.615 23/09/19,01:12:26,15,11,1, 11.9,1,1, 8.997, 9983.099, 619.176, 53044.650 23/09/19,01:12:26,16,11,1, 11.9,1,1, 8.997, 9983.028, 619.147, 53044.586 23/09/19,01:12:26,17,11,1, 11.9,1,1, 8.997, 9982.987, 619.153, 53044.626 23/09/19,01:12:26,18,11,1, 11.9,1,1, 8.997, 9982.940, 619.102, 53044.591 23/09/19,01:12:26,19,11,1, 11.9,1,1, 8.997, 9982.879, 619.076, 53044.634 23/09/19,01:12:27,00,11,1, 11.9,1,1, 8.999, 9982.872, 619.076, 53044.634 23/09/19,01:12:27,01,11,1, 11.9,1,1, 8.999, 9982.781, 619.055, 53044.615 23/09/19,01:12:27,02,11,1, 11.9,1,1, 8.999, 9982.722, 619.071, 53044.634 23/09/19,01:12:27,03,11,1, 11.9,1,1, 8.999, 9982.666, 619.050, 53044.618 23/09/19,01:12:27,04,11,1, 11.9,1,1, 8.999, 9982.595, 619.007, 53044.590 23/09/19,01:12:27,05,11,1, 11.9,1,1, 8.999, 9982.540, 618.989, 53044.589 23/09/19,01:12:27,06,11,1, 11.9,1,1, 8.999, 9982.525, 618.990, 53044.601 23/09/19,01:12:27,07,11,1, 11.9,1,1, 8.999, 9982.448, 618.973, 53044.600 23/09/19,01:12:27,08,11,1, 11.9,1,1, 8.999, 9982.432, 618.933, 53044.406 23/09/19,01:12:27,09,11,1, 11.9,1,1, 8.999, 9982.319, 618.928, 53044.639 23/09/19,01:12:27,10,11,1, 11.9,1,1, 8.999, 9982.281, 618.899, 53044.620 23/09/19,01:12:27,11,11,1, 11.9,1,1, 8.999, 9982.209, 618.907, 53044.610 23/09/19,01:12:27,12,11,1, 11.9,1,1, 8.999, 9982.159, 618.907, 53044.593 23/09/19,01:12:27,13,11,1, 11.9,1,1, 8.999, 9982.126, 618.840, 53044.577 23/09/19,01:12:27,14,11,1, 11.9,1,1, 8.999, 9982.057, 618.832, 53044.595 23/09/19,01:12:27,15,11,1, 11.9,1,1, 8.999, 9982.019, 618.816, 53044.557 23/09/19,01:12:27,16,11,1, 11.9,1,1, 8.999, 9981.956, 618.802, 53044.558 23/09/19,01:12:27,17,11,1, 11.9,1,1, 8.999, 9981.926, 618.771, 53044.580 23/09/19,01:12:27,18,11,1, 11.9,1,1, 8.999, 9981.848, 618.736, 53044.604 23/09/19,01:12:27,19,11,1, 11.9,1,1, 8.999, 9981.784, 618.725, 53044.553 23/09/19,01:12:28,00,11,1, 11.9,1,1, 9.001, 9981.779, 618.725, 53044.553 23/09/19,01:12:28,01,11,1, 11.9,1,1, 9.001, 9981.683, 618.662, 53044.571 23/09/19,01:12:28,02,11,1, 11.9,1,1, 9.001, 9981.636, 618.629, 53044.546 23/09/19,01:12:28,03,11,1, 11.9,1,1, 9.001, 9981.577, 618.601, 53044.496 23/09/19,01:12:28,04,11,1, 11.9,1,1, 9.001, 9981.537, 618.572, 53044.499 23/09/19,01:12:28,05,11,1, 11.9,1,1, 9.001, 9981.498, 618.589, 53044.540 23/09/19,01:12:28,06,11,1, 11.9,1,1, 9.001, 9981.425, 618.545, 53044.533 23/09/19,01:12:28,07,11,1, 11.9,1,1, 9.001, 9981.374, 618.526, 53044.542 23/09/19,01:12:28,08,11,1, 11.9,1,1, 9.001, 9981.309, 618.485, 53044.560 23/09/19,01:12:28,09,11,1, 11.9,1,1, 9.001, 9981.257, 618.461, 53044.537 23/09/19,01:12:28,10,11,1, 11.9,1,1, 9.001, 9981.207, 618.458, 53044.501 23/09/19,01:12:28,11,11,1, 11.9,1,1, 9.001, 9981.160, 618.397, 53044.541 23/09/19,01:12:28,12,11,1, 11.9,1,1, 9.001, 9981.117, 618.398, 53044.503 23/09/19,01:12:28,13,11,1, 11.9,1,1, 9.001, 9981.068, 618.351, 53044.497 23/09/19,01:12:28,14,11,1, 11.9,1,1, 9.001, 9981.012, 618.337, 53044.486 23/09/19,01:12:28,15,11,1, 11.9,1,1, 9.001, 9980.991, 618.305, 53044.610 23/09/19,01:12:28,16,11,1, 11.9,1,1, 9.001, 9981.004, 618.252, 53044.402 23/09/19,01:12:28,17,11,1, 11.9,1,1, 9.001, 9980.859, 618.231, 53044.473 23/09/19,01:12:28,18,11,1, 11.9,1,1, 9.001, 9980.846, 618.204, 53044.497 23/09/19,01:12:28,19,11,1, 11.9,1,1, 9.001, 9980.800, 618.172, 53044.507 23/09/19,01:12:29,00,10,1, 11.9,1,1, 8.998, 9980.794, 618.172, 53044.507 23/09/19,01:12:29,01,10,1, 11.9,1,1, 8.998, 9980.729, 618.135, 53044.470 23/09/19,01:12:29,02,10,1, 11.9,1,1, 8.998, 9980.695, 618.099, 53044.474 23/09/19,01:12:29,03,10,1, 11.9,1,1, 8.998, 9980.642, 618.059, 53044.451 23/09/19,01:12:29,04,10,1, 11.9,1,1, 8.998, 9980.591, 618.035, 53044.433 23/09/19,01:12:29,05,10,1, 11.9,1,1, 8.998, 9980.557, 618.006, 53044.433 23/09/19,01:12:29,06,10,1, 11.9,1,1, 8.998, 9980.530, 617.969, 53044.428 23/09/19,01:12:29,07,10,1, 11.9,1,1, 8.998, 9980.476, 617.937, 53044.402 23/09/19,01:12:29,08,10,1, 11.9,1,1, 8.998, 9980.435, 617.913, 53044.389 23/09/19,01:12:29,09,10,1, 11.9,1,1, 8.998, 9980.399, 617.874, 53044.413 23/09/19,01:12:29,10,10,1, 11.9,1,1, 8.998, 9980.381, 617.834, 53044.438 23/09/19,01:12:29,11,10,1, 11.9,1,1, 8.998, 9980.310, 617.807, 53044.409 23/09/19,01:12:29,12,10,1, 11.9,1,1, 8.998, 9980.252, 617.771, 53044.413 23/09/19,01:12:29,13,10,1, 11.9,1,1, 8.998, 9980.196, 617.711, 53044.389 23/09/19,01:12:29,14,10,1, 11.9,1,1, 8.998, 9980.209, 617.691, 53044.392 23/09/19,01:12:29,15,10,1, 11.9,1,1, 8.998, 9980.151, 617.667, 53044.351 23/09/19,01:12:29,16,10,1, 11.9,1,1, 8.998, 9980.122, 617.622, 53044.343 23/09/19,01:12:29,17,10,1, 11.9,1,1, 8.998, 9980.063, 617.587, 53044.356 23/09/19,01:12:29,18,10,1, 11.9,1,1, 8.998, 9980.043, 617.541, 53044.359 23/09/19,01:12:29,19,10,1, 11.9,1,1, 8.998, 9979.983, 617.509, 53044.340 23/09/19,01:12:30,00,10,1, 11.9,1,1, 9.002, 9979.976, 617.509, 53044.340 23/09/19,01:12:30,01,10,1, 11.9,1,1, 9.002, 9979.932, 617.456, 53044.307 23/09/19,01:12:30,02,10,1, 11.9,1,1, 9.002, 9979.911, 617.416, 53044.322 23/09/19,01:12:30,03,10,1, 11.9,1,1, 9.002, 9979.866, 617.393, 53044.321 23/09/19,01:12:30,04,10,1, 11.9,1,1, 9.002, 9979.831, 617.337, 53044.282 23/09/19,01:12:30,05,10,1, 11.9,1,1, 9.002, 9979.793, 617.305, 53044.298 23/09/19,01:12:30,06,10,1, 11.9,1,1, 9.002, 9979.743, 617.238, 53044.250 23/09/19,01:12:30,07,10,1, 11.9,1,1, 9.002, 9979.695, 617.219, 53044.279 23/09/19,01:12:30,08,10,1, 11.9,1,1, 9.002, 9979.676, 617.171, 53044.256 23/09/19,01:12:30,09,10,1, 11.9,1,1, 9.002, 9979.637, 617.137, 53044.263 23/09/19,01:12:30,10,10,1, 11.9,1,1, 9.002, 9979.591, 617.090, 53044.220 23/09/19,01:12:30,11,10,1, 11.9,1,1, 9.002, 9979.559, 617.051, 53044.185 23/09/19,01:12:30,12,10,1, 11.9,1,1, 9.002, 9979.542, 616.999, 53044.241 23/09/19,01:12:30,13,10,1, 11.9,1,1, 9.002, 9979.494, 616.974, 53044.210 23/09/19,01:12:30,14,10,1, 11.9,1,1, 9.002, 9979.452, 616.929, 53044.240 23/09/19,01:12:30,15,10,1, 11.9,1,1, 9.002, 9979.425, 616.880, 53044.231 23/09/19,01:12:30,16,10,1, 11.9,1,1, 9.002, 9979.393, 616.833, 53044.188 23/09/19,01:12:30,17,10,1, 11.9,1,1, 9.002, 9979.359, 616.820, 53044.352 23/09/19,01:12:30,18,10,1, 11.9,1,1, 9.002, 9979.358, 616.765, 53044.231 23/09/19,01:12:30,19,10,1, 11.9,1,1, 9.002, 9979.301, 616.683, 53044.168 23/09/19,01:12:31,00,09,1, 11.9,1,1, 8.999, 9979.300, 616.683, 53044.168 23/09/19,01:12:31,01,09,1, 11.9,1,1, 8.999, 9979.246, 616.633, 53044.164 23/09/19,01:12:31,02,09,1, 11.9,1,1, 8.999, 9979.198, 616.585, 53044.184 23/09/19,01:12:31,03,09,1, 11.9,1,1, 8.999, 9979.163, 616.523, 53044.158 23/09/19,01:12:31,04,09,1, 11.9,1,1, 8.999, 9979.171, 616.501, 53044.197 23/09/19,01:12:31,05,09,1, 11.9,1,1, 8.999, 9979.091, 616.467, 53044.189 23/09/19,01:12:31,06,09,1, 11.9,1,1, 8.999, 9979.075, 616.422, 53044.156 23/09/19,01:12:31,07,09,1, 11.9,1,1, 8.999, 9979.056, 616.402, 53044.122 23/09/19,01:12:31,08,09,1, 11.9,1,1, 8.999, 9979.015, 616.350, 53044.149 23/09/19,01:12:31,09,09,1, 11.9,1,1, 8.999, 9978.979, 616.341, 53044.159 23/09/19,01:12:31,10,09,1, 11.9,1,1, 8.999, 9978.972, 616.300, 53044.121 23/09/19,01:12:31,11,09,1, 11.9,1,1, 8.999, 9978.899, 616.247, 53044.138 23/09/19,01:12:31,12,09,1, 11.9,1,1, 8.999, 9978.931, 616.227, 53044.160 23/09/19,01:12:31,13,09,1, 11.9,1,1, 8.999, 9978.923, 616.195, 53044.142 23/09/19,01:12:31,14,09,1, 11.9,1,1, 8.999, 9978.882, 616.158, 53044.112 23/09/19,01:12:31,15,09,1, 11.9,1,1, 8.999, 9978.835, 616.118, 53044.108 23/09/19,01:12:31,16,09,1, 11.9,1,1, 8.999, 9978.831, 616.070, 53044.124 23/09/19,01:12:31,17,09,1, 11.9,1,1, 8.999, 9978.794, 616.027, 53044.121 23/09/19,01:12:31,18,09,1, 11.9,1,1, 8.999, 9978.756, 616.018, 53044.105 23/09/19,01:12:31,19,09,1, 11.9,1,1, 8.999, 9978.745, 616.012, 53044.134 23/09/19,01:12:32,00,10,1, 11.9,1,1, 8.999, 9978.741, 616.012, 53044.134 23/09/19,01:12:32,01,10,1, 11.9,1,1, 8.999, 9978.714, 615.895, 53044.147 23/09/19,01:12:32,02,10,1, 11.9,1,1, 8.999, 9978.660, 615.891, 53044.142 23/09/19,01:12:32,03,10,1, 11.9,1,1, 8.999, 9978.643, 615.848, 53044.082 23/09/19,01:12:32,04,10,1, 11.9,1,1, 8.999, 9978.648, 615.848, 53044.130 23/09/19,01:12:32,05,10,1, 11.9,1,1, 8.999, 9978.620, 615.812, 53044.141 23/09/19,01:12:32,06,10,1, 11.9,1,1, 8.999, 9978.603, 615.767, 53044.159 23/09/19,01:12:32,07,10,1, 11.9,1,1, 8.999, 9978.575, 615.740, 53044.159 23/09/19,01:12:32,08,10,1, 11.9,1,1, 8.999, 9978.540, 615.709, 53044.143 23/09/19,01:12:32,09,10,1, 11.9,1,1, 8.999, 9978.550, 615.696, 53044.145 23/09/19,01:12:32,10,10,1, 11.9,1,1, 8.999, 9978.510, 615.697, 53044.148 23/09/19,01:12:32,11,10,1, 11.9,1,1, 8.999, 9978.486, 615.665, 53044.160 23/09/19,01:12:32,12,10,1, 11.9,1,1, 8.999, 9978.490, 615.641, 53044.182 23/09/19,01:12:32,13,10,1, 11.9,1,1, 8.999, 9978.466, 615.635, 53044.162 23/09/19,01:12:32,14,10,1, 11.9,1,1, 8.999, 9978.435, 615.584, 53044.203 23/09/19,01:12:32,15,10,1, 11.9,1,1, 8.999, 9978.427, 615.572, 53044.211 23/09/19,01:12:32,16,10,1, 11.9,1,1, 8.999, 9978.395, 615.549, 53044.187 23/09/19,01:12:32,17,10,1, 11.9,1,1, 8.999, 9978.382, 615.509, 53044.204 23/09/19,01:12:32,18,10,1, 11.9,1,1, 8.999, 9978.400, 615.478, 53044.201 23/09/19,01:12:32,19,10,1, 11.9,1,1, 8.999, 9978.364, 615.500, 53044.162 23/09/19,01:12:33,00,10,1, 11.9,1,1, 9.002, 9978.358, 615.500, 53044.162 23/09/19,01:12:33,01,10,1, 11.9,1,1, 9.002, 9978.339, 615.449, 53044.235 23/09/19,01:12:33,02,10,1, 11.9,1,1, 9.002, 9978.317, 615.450, 53044.243 23/09/19,01:12:33,03,10,1, 11.9,1,1, 9.002, 9978.286, 615.424, 53044.240 23/09/19,01:12:33,04,10,1, 11.9,1,1, 9.002, 9978.299, 615.419, 53044.255 23/09/19,01:12:33,05,10,1, 11.9,1,1, 9.002, 9978.287, 615.395, 53044.258 23/09/19,01:12:33,06,10,1, 11.9,1,1, 9.002, 9978.249, 615.382, 53044.251 23/09/19,01:12:33,07,10,1, 11.9,1,1, 9.002, 9978.242, 615.357, 53044.292 23/09/19,01:12:33,08,10,1, 11.9,1,1, 9.002, 9978.238, 615.348, 53044.286 23/09/19,01:12:33,09,10,1, 11.9,1,1, 9.002, 9978.207, 615.332, 53044.315 23/09/19,01:12:33,10,10,1, 11.9,1,1, 9.002, 9978.214, 615.326, 53044.289 23/09/19,01:12:33,11,10,1, 11.9,1,1, 9.002, 9978.194, 615.297, 53044.321 23/09/19,01:12:33,12,10,1, 11.9,1,1, 9.002, 9978.197, 615.298, 53044.342 23/09/19,01:12:33,13,10,1, 11.9,1,1, 9.002, 9978.177, 615.291, 53044.355 23/09/19,01:12:33,14,10,1, 11.9,1,1, 9.002, 9978.162, 615.255, 53044.332 23/09/19,01:12:33,15,10,1, 11.9,1,1, 9.002, 9978.160, 615.251, 53044.312 23/09/19,01:12:33,16,10,1, 11.9,1,1, 9.002, 9978.145, 615.239, 53044.347 23/09/19,01:12:33,17,10,1, 11.9,1,1, 9.002, 9978.128, 615.214, 53044.353 23/09/19,01:12:33,18,10,1, 11.9,1,1, 9.002, 9978.108, 615.206, 53044.351 23/09/19,01:12:33,19,10,1, 11.9,1,1, 9.002, 9978.092, 615.197, 53044.371 23/09/19,01:12:34,00,10,1, 11.8,1,1, 8.999, 9978.091, 615.197, 53044.371 23/09/19,01:12:34,01,10,1, 11.8,1,1, 8.999, 9978.077, 615.183, 53044.379 23/09/19,01:12:34,02,10,1, 11.8,1,1, 8.999, 9978.074, 615.162, 53044.396 23/09/19,01:12:34,03,10,1, 11.8,1,1, 8.999, 9978.031, 615.173, 53044.406 23/09/19,01:12:34,04,10,1, 11.8,1,1, 8.999, 9978.065, 615.169, 53044.417 23/09/19,01:12:34,05,10,1, 11.8,1,1, 8.999, 9978.041, 615.127, 53044.411 23/09/19,01:12:34,06,10,1, 11.8,1,1, 8.999, 9978.043, 615.135, 53044.458 23/09/19,01:12:34,07,10,1, 11.8,1,1, 8.999, 9978.031, 615.108, 53044.411 23/09/19,01:12:34,08,10,1, 11.8,1,1, 8.999, 9978.019, 615.122, 53044.443 23/09/19,01:12:34,09,10,1, 11.8,1,1, 8.999, 9978.009, 615.058, 53044.433 23/09/19,01:12:34,10,10,1, 11.8,1,1, 8.999, 9978.018, 615.068, 53044.456 23/09/19,01:12:34,11,10,1, 11.8,1,1, 8.999, 9978.001, 615.027, 53044.477 23/09/19,01:12:34,12,10,1, 11.8,1,1, 8.999, 9977.985, 615.037, 53044.483 23/09/19,01:12:34,13,10,1, 11.8,1,1, 8.999, 9977.992, 614.997, 53044.454 23/09/19,01:12:34,14,10,1, 11.8,1,1, 8.999, 9977.968, 614.971, 53044.473 23/09/19,01:12:34,15,10,1, 11.8,1,1, 8.999, 9978.008, 614.952, 53044.511 23/09/19,01:12:34,16,10,1, 11.8,1,1, 8.999, 9977.976, 614.939, 53044.511 23/09/19,01:12:34,17,10,1, 11.8,1,1, 8.999, 9977.945, 614.920, 53044.521 23/09/19,01:12:34,18,10,1, 11.8,1,1, 8.999, 9977.979, 614.881, 53044.524 23/09/19,01:12:34,19,10,1, 11.8,1,1, 8.999, 9977.957, 614.841, 53044.519 23/09/19,01:12:35,00,10,1, 11.8,1,1, 9.000, 9977.949, 614.841, 53044.519 23/09/19,01:12:35,01,10,1, 11.8,1,1, 9.000, 9977.945, 614.822, 53044.528 23/09/19,01:12:35,02,10,1, 11.8,1,1, 9.000, 9977.943, 614.789, 53044.521 23/09/19,01:12:35,03,10,1, 11.8,1,1, 9.000, 9977.942, 614.780, 53044.535 23/09/19,01:12:35,04,10,1, 11.8,1,1, 9.000, 9977.928, 614.749, 53044.551 23/09/19,01:12:35,05,10,1, 11.8,1,1, 9.000, 9977.934, 614.726, 53044.600 23/09/19,01:12:35,06,10,1, 11.8,1,1, 9.000, 9977.926, 614.687, 53044.611 23/09/19,01:12:35,07,10,1, 11.8,1,1, 9.000, 9977.922, 614.663, 53044.591 23/09/19,01:12:35,08,10,1, 11.8,1,1, 9.000, 9977.902, 614.655, 53044.595 23/09/19,01:12:35,09,10,1, 11.8,1,1, 9.000, 9977.925, 614.627, 53044.591 23/09/19,01:12:35,10,10,1, 11.8,1,1, 9.000, 9977.926, 614.577, 53044.593 23/09/19,01:12:35,11,10,1, 11.8,1,1, 9.000, 9977.925, 614.593, 53044.628 23/09/19,01:12:35,12,10,1, 11.8,1,1, 9.000, 9977.909, 614.524, 53044.697 23/09/19,01:12:35,13,10,1, 11.8,1,1, 9.000, 9977.926, 614.489, 53044.653 23/09/19,01:12:35,14,10,1, 11.8,1,1, 9.000, 9977.925, 614.454, 53044.642 23/09/19,01:12:35,15,10,1, 11.8,1,1, 9.000, 9977.930, 614.452, 53044.657 23/09/19,01:12:35,16,10,1, 11.8,1,1, 9.000, 9977.928, 614.417, 53044.657 23/09/19,01:12:35,17,10,1, 11.8,1,1, 9.000, 9977.919, 614.369, 53044.661 23/09/19,01:12:35,18,10,1, 11.8,1,1, 9.000, 9977.935, 614.362, 53044.675 23/09/19,01:12:35,19,10,1, 11.8,1,1, 9.000, 9977.932, 614.316, 53044.674 23/09/19,01:12:36,00,10,1, 11.9,1,1, 9.000, 9977.932, 614.316, 53044.674 23/09/19,01:12:36,01,10,1, 11.9,1,1, 9.000, 9977.953, 614.292, 53044.714 23/09/19,01:12:36,02,10,1, 11.9,1,1, 9.000, 9977.946, 614.238, 53044.730 23/09/19,01:12:36,03,10,1, 11.9,1,1, 9.000, 9977.946, 614.225, 53044.733 23/09/19,01:12:36,04,10,1, 11.9,1,1, 9.000, 9977.936, 614.176, 53044.740 23/09/19,01:12:36,05,10,1, 11.9,1,1, 9.000, 9977.944, 614.158, 53044.772 23/09/19,01:12:36,06,10,1, 11.9,1,1, 9.000, 9977.976, 614.130, 53044.748 23/09/19,01:12:36,07,10,1, 11.9,1,1, 9.000, 9977.980, 614.092, 53044.776 23/09/19,01:12:36,08,10,1, 11.9,1,1, 9.000, 9977.967, 614.095, 53044.797 23/09/19,01:12:36,09,10,1, 11.9,1,1, 9.000, 9977.974, 614.031, 53044.806 23/09/19,01:12:36,10,10,1, 11.9,1,1, 9.000, 9977.983, 614.021, 53044.818 23/09/19,01:12:36,11,10,1, 11.9,1,1, 9.000, 9977.974, 614.005, 53044.824 23/09/19,01:12:36,12,10,1, 11.9,1,1, 9.000, 9977.987, 613.956, 53044.859 23/09/19,01:12:36,13,10,1, 11.9,1,1, 9.000, 9977.997, 613.976, 53044.844 23/09/19,01:12:36,14,10,1, 11.9,1,1, 9.000, 9977.989, 613.910, 53044.871 23/09/19,01:12:36,15,10,1, 11.9,1,1, 9.000, 9977.997, 613.880, 53044.889 23/09/19,01:12:36,16,10,1, 11.9,1,1, 9.000, 9978.005, 613.858, 53044.902 23/09/19,01:12:36,17,10,1, 11.9,1,1, 9.000, 9978.030, 613.829, 53044.933 23/09/19,01:12:36,18,10,1, 11.9,1,1, 9.000, 9978.055, 613.802, 53044.909 23/09/19,01:12:36,19,10,1, 11.9,1,1, 9.000, 9978.014, 613.794, 53044.909 23/09/19,01:12:37,00,11,1, 11.9,1,1, 9.000, 9978.007, 613.794, 53044.909 23/09/19,01:12:37,01,11,1, 11.9,1,1, 9.000, 9978.076, 613.745, 53044.984 23/09/19,01:12:37,02,11,1, 11.9,1,1, 9.000, 9978.066, 613.719, 53044.969 23/09/19,01:12:37,03,11,1, 11.9,1,1, 9.000, 9978.060, 613.692, 53045.028 23/09/19,01:12:37,04,11,1, 11.9,1,1, 9.000, 9978.056, 613.672, 53045.020 23/09/19,01:12:37,05,11,1, 11.9,1,1, 9.000, 9978.078, 613.691, 53045.012 23/09/19,01:12:37,06,11,1, 11.9,1,1, 9.000, 9978.074, 613.655, 53045.078 23/09/19,01:12:37,07,11,1, 11.9,1,1, 9.000, 9978.073, 613.630, 53045.056 23/09/19,01:12:37,08,11,1, 11.9,1,1, 9.000, 9978.075, 613.607, 53045.061 23/09/19,01:12:37,09,11,1, 11.9,1,1, 9.000, 9978.073, 613.595, 53045.065 23/09/19,01:12:37,10,11,1, 11.9,1,1, 9.000, 9978.102, 613.583, 53045.115 23/09/19,01:12:37,11,11,1, 11.9,1,1, 9.000, 9978.103, 613.554, 53045.121 23/09/19,01:12:37,12,11,1, 11.9,1,1, 9.000, 9978.103, 613.534, 53045.149 23/09/19,01:12:37,13,11,1, 11.9,1,1, 9.000, 9978.104, 613.517, 53044.928 23/09/19,01:12:37,14,11,1, 11.9,1,1, 9.000, 9978.113, 613.514, 53045.260 23/09/19,01:12:37,15,11,1, 11.9,1,1, 9.000, 9978.143, 613.495, 53045.195 23/09/19,01:12:37,16,11,1, 11.9,1,1, 9.000, 9978.152, 613.503, 53045.201 23/09/19,01:12:37,17,11,1, 11.9,1,1, 9.000, 9978.126, 613.449, 53045.219 23/09/19,01:12:37,18,11,1, 11.9,1,1, 9.000, 9978.134, 613.466, 53045.207 23/09/19,01:12:37,19,11,1, 11.9,1,1, 9.000, 9978.160, 613.440, 53045.246 23/09/19,01:12:38,00,11,1, 11.9,1,1, 8.996, 9978.157, 613.440, 53045.246 23/09/19,01:12:38,01,11,1, 11.9,1,1, 8.996, 9978.171, 613.435, 53045.290 23/09/19,01:12:38,02,11,1, 11.9,1,1, 8.996, 9978.177, 613.422, 53045.299 23/09/19,01:12:38,03,11,1, 11.9,1,1, 8.996, 9978.178, 613.417, 53045.284 23/09/19,01:12:38,04,11,1, 11.9,1,1, 8.996, 9978.173, 613.431, 53045.300 23/09/19,01:12:38,05,11,1, 11.9,1,1, 8.996, 9978.177, 613.415, 53045.330 23/09/19,01:12:38,06,11,1, 11.9,1,1, 8.996, 9978.176, 613.387, 53045.362 23/09/19,01:12:38,07,11,1, 11.9,1,1, 8.996, 9978.176, 613.381, 53045.381 23/09/19,01:12:38,08,11,1, 11.9,1,1, 8.996, 9978.187, 613.365, 53045.364 23/09/19,01:12:38,09,11,1, 11.9,1,1, 8.996, 9978.181, 613.367, 53045.386 23/09/19,01:12:38,10,11,1, 11.9,1,1, 8.996, 9978.177, 613.357, 53045.387 23/09/19,01:12:38,11,11,1, 11.9,1,1, 8.996, 9978.208, 613.353, 53045.413 23/09/19,01:12:38,12,11,1, 11.9,1,1, 8.996, 9978.185, 613.351, 53045.407 23/09/19,01:12:38,13,11,1, 11.9,1,1, 8.996, 9978.195, 613.330, 53045.449 23/09/19,01:12:38,14,11,1, 11.9,1,1, 8.996, 9978.209, 613.343, 53045.483 23/09/19,01:12:38,15,11,1, 11.9,1,1, 8.996, 9978.191, 613.347, 53045.455 23/09/19,01:12:38,16,11,1, 11.9,1,1, 8.996, 9978.178, 613.306, 53045.502 23/09/19,01:12:38,17,11,1, 11.9,1,1, 8.996, 9978.209, 613.311, 53045.565 23/09/19,01:12:38,18,11,1, 11.9,1,1, 8.996, 9978.193, 613.320, 53045.578 23/09/19,01:12:38,19,11,1, 11.9,1,1, 8.996, 9978.198, 613.309, 53045.569 23/09/19,01:12:39,00,12,1, 11.9,1,1, 9.001, 9978.191, 613.309, 53045.569 23/09/19,01:12:39,01,12,1, 11.9,1,1, 9.001, 9978.198, 613.300, 53045.564 23/09/19,01:12:39,02,12,1, 11.9,1,1, 9.001, 9978.211, 613.309, 53045.600 23/09/19,01:12:39,03,12,1, 11.9,1,1, 9.001, 9978.192, 613.299, 53045.650 23/09/19,01:12:39,04,12,1, 11.9,1,1, 9.001, 9978.168, 613.288, 53045.667 23/09/19,01:12:39,05,12,1, 11.9,1,1, 9.001, 9978.175, 613.304, 53045.692 23/09/19,01:12:39,06,12,1, 11.9,1,1, 9.001, 9978.178, 613.297, 53045.680 23/09/19,01:12:39,07,12,1, 11.9,1,1, 9.001, 9978.190, 613.291, 53045.686 23/09/19,01:12:39,08,12,1, 11.9,1,1, 9.001, 9978.189, 613.280, 53045.670 23/09/19,01:12:39,09,12,1, 11.9,1,1, 9.001, 9978.167, 613.290, 53045.700 23/09/19,01:12:39,10,12,1, 11.9,1,1, 9.001, 9978.178, 613.277, 53045.756 23/09/19,01:12:39,11,12,1, 11.9,1,1, 9.001, 9978.169, 613.292, 53045.791 23/09/19,01:12:39,12,12,1, 11.9,1,1, 9.001, 9978.177, 613.285, 53045.749 23/09/19,01:12:39,13,12,1, 11.9,1,1, 9.001, 9978.200, 613.302, 53045.765 23/09/19,01:12:39,14,12,1, 11.9,1,1, 9.001, 9978.155, 613.282, 53045.785 23/09/19,01:12:39,15,12,1, 11.9,1,1, 9.001, 9978.171, 613.274, 53045.804 23/09/19,01:12:39,16,12,1, 11.9,1,1, 9.001, 9978.182, 613.276, 53045.816 23/09/19,01:12:39,17,12,1, 11.9,1,1, 9.001, 9978.184, 613.289, 53045.807 23/09/19,01:12:39,18,12,1, 11.9,1,1, 9.001, 9978.189, 613.270, 53045.799 23/09/19,01:12:39,19,12,1, 11.9,1,1, 9.001, 9978.185, 613.260, 53045.849 23/09/19,01:12:40,00,12,1, 11.9,1,1, 9.000, 9978.182, 613.260, 53045.849 23/09/19,01:12:40,01,12,1, 11.9,1,1, 9.000, 9978.184, 613.228, 53045.864 23/09/19,01:12:40,02,12,1, 11.9,1,1, 9.000, 9978.217, 613.217, 53045.942 23/09/19,01:12:40,03,12,1, 11.9,1,1, 9.000, 9978.201, 613.212, 53045.855 23/09/19,01:12:40,04,12,1, 11.9,1,1, 9.000, 9978.211, 613.216, 53045.877 23/09/19,01:12:40,05,12,1, 11.9,1,1, 9.000, 9978.200, 613.208, 53045.914 23/09/19,01:12:40,06,12,1, 11.9,1,1, 9.000, 9978.197, 613.191, 53045.920 23/09/19,01:12:40,07,12,1, 11.9,1,1, 9.000, 9978.201, 613.196, 53045.943 23/09/19,01:12:40,08,12,1, 11.9,1,1, 9.000, 9978.222, 613.179, 53045.963 23/09/19,01:12:40,09,12,1, 11.9,1,1, 9.000, 9978.211, 613.185, 53045.968 23/09/19,01:12:40,10,12,1, 11.9,1,1, 9.000, 9978.208, 613.170, 53045.996 23/09/19,01:12:40,11,12,1, 11.9,1,1, 9.000, 9978.202, 613.209, 53046.121 23/09/19,01:12:40,12,12,1, 11.9,1,1, 9.000, 9978.209, 613.197, 53046.008 23/09/19,01:12:40,13,12,1, 11.9,1,1, 9.000, 9978.218, 613.190, 53046.032 23/09/19,01:12:40,14,12,1, 11.9,1,1, 9.000, 9978.240, 613.186, 53045.963 23/09/19,01:12:40,15,12,1, 11.9,1,1, 9.000, 9978.233, 613.194, 53046.063 23/09/19,01:12:40,16,12,1, 11.9,1,1, 9.000, 9978.249, 613.191, 53046.107 23/09/19,01:12:40,17,12,1, 11.9,1,1, 9.000, 9978.243, 613.215, 53046.071 23/09/19,01:12:40,18,12,1, 11.9,1,1, 9.000, 9978.264, 613.221, 53046.045 23/09/19,01:12:40,19,12,1, 11.9,1,1, 9.000, 9978.252, 613.211, 53046.083 23/09/19,01:12:41,00,11,1, 11.8,1,1, 9.002, 9978.249, 613.211, 53046.083 23/09/19,01:12:41,01,11,1, 11.8,1,1, 9.002, 9978.265, 613.249, 53046.107 23/09/19,01:12:41,02,11,1, 11.8,1,1, 9.002, 9978.244, 613.244, 53046.130 23/09/19,01:12:41,03,11,1, 11.8,1,1, 9.002, 9978.251, 613.261, 53046.165 23/09/19,01:12:41,04,11,1, 11.8,1,1, 9.002, 9978.233, 613.240, 53046.160 23/09/19,01:12:41,05,11,1, 11.8,1,1, 9.002, 9978.241, 613.261, 53046.180 23/09/19,01:12:41,06,11,1, 11.8,1,1, 9.002, 9978.244, 613.267, 53046.181 23/09/19,01:12:41,07,11,1, 11.8,1,1, 9.002, 9978.253, 613.285, 53046.182 23/09/19,01:12:41,08,11,1, 11.8,1,1, 9.002, 9978.258, 613.274, 53046.214 23/09/19,01:12:41,09,11,1, 11.8,1,1, 9.002, 9978.237, 613.282, 53046.207 23/09/19,01:12:41,10,11,1, 11.8,1,1, 9.002, 9978.254, 613.296, 53046.261 23/09/19,01:12:41,11,11,1, 11.8,1,1, 9.002, 9978.251, 613.309, 53046.254 23/09/19,01:12:41,12,11,1, 11.8,1,1, 9.002, 9978.243, 613.334, 53046.316 23/09/19,01:12:41,13,11,1, 11.8,1,1, 9.002, 9978.238, 613.349, 53046.280 23/09/19,01:12:41,14,11,1, 11.8,1,1, 9.002, 9978.251, 613.336, 53046.299 23/09/19,01:12:41,15,11,1, 11.8,1,1, 9.002, 9978.240, 613.335, 53046.350 23/09/19,01:12:41,16,11,1, 11.8,1,1, 9.002, 9978.246, 613.349, 53046.348 23/09/19,01:12:41,17,11,1, 11.8,1,1, 9.002, 9978.224, 613.346, 53046.372 23/09/19,01:12:41,18,11,1, 11.8,1,1, 9.002, 9978.229, 613.363, 53046.389 23/09/19,01:12:41,19,11,1, 11.8,1,1, 9.002, 9978.234, 613.382, 53046.377 23/09/19,01:12:42,00,12,1, 11.9,1,1, 9.000, 9978.232, 613.382, 53046.377 23/09/19,01:12:42,01,12,1, 11.9,1,1, 9.000, 9978.222, 613.436, 53046.444 23/09/19,01:12:42,02,12,1, 11.9,1,1, 9.000, 9978.210, 613.409, 53046.458 23/09/19,01:12:42,03,12,1, 11.9,1,1, 9.000, 9978.227, 613.441, 53046.443 23/09/19,01:12:42,04,12,1, 11.9,1,1, 9.000, 9978.228, 613.448, 53046.489 23/09/19,01:12:42,05,12,1, 11.9,1,1, 9.000, 9978.247, 613.452, 53046.477 23/09/19,01:12:42,06,12,1, 11.9,1,1, 9.000, 9978.201, 613.441, 53046.533 23/09/19,01:12:42,07,12,1, 11.9,1,1, 9.000, 9978.183, 613.436, 53046.574 23/09/19,01:12:42,08,12,1, 11.9,1,1, 9.000, 9978.193, 613.460, 53046.546 23/09/19,01:12:42,09,12,1, 11.9,1,1, 9.000, 9978.203, 613.466, 53046.565 23/09/19,01:12:42,10,12,1, 11.9,1,1, 9.000, 9978.196, 613.498, 53046.583 23/09/19,01:12:42,11,12,1, 11.9,1,1, 9.000, 9978.190, 613.482, 53046.593 23/09/19,01:12:42,12,12,1, 11.9,1,1, 9.000, 9978.158, 613.517, 53046.608 23/09/19,01:12:42,13,12,1, 11.9,1,1, 9.000, 9978.179, 613.511, 53046.618 23/09/19,01:12:42,14,12,1, 11.9,1,1, 9.000, 9978.164, 613.526, 53046.658 23/09/19,01:12:42,15,12,1, 11.9,1,1, 9.000, 9978.130, 613.509, 53046.629 23/09/19,01:12:42,16,12,1, 11.9,1,1, 9.000, 9978.157, 613.512, 53046.676 23/09/19,01:12:42,17,12,1, 11.9,1,1, 9.000, 9978.124, 613.524, 53046.675 23/09/19,01:12:42,18,12,1, 11.9,1,1, 9.000, 9978.108, 613.500, 53046.679 23/09/19,01:12:42,19,12,1, 11.9,1,1, 9.000, 9978.113, 613.502, 53046.726 23/09/19,01:12:43,00,11,1, 11.9,1,1, 8.994, 9978.107, 613.502, 53046.726 23/09/19,01:12:43,01,11,1, 11.9,1,1, 8.994, 9978.083, 613.516, 53046.751 23/09/19,01:12:43,02,11,1, 11.9,1,1, 8.994, 9978.061, 613.521, 53046.737 23/09/19,01:12:43,03,11,1, 11.9,1,1, 8.994, 9978.049, 613.507, 53046.746 23/09/19,01:12:43,04,11,1, 11.9,1,1, 8.994, 9978.022, 613.504, 53046.745 23/09/19,01:12:43,05,11,1, 11.9,1,1, 8.994, 9977.995, 613.534, 53046.845 23/09/19,01:12:43,06,11,1, 11.9,1,1, 8.994, 9977.973, 613.536, 53046.797 23/09/19,01:12:43,07,11,1, 11.9,1,1, 8.994, 9977.955, 613.519, 53046.845 23/09/19,01:12:43,08,11,1, 11.9,1,1, 8.994, 9977.962, 613.524, 53046.861 23/09/19,01:12:43,09,11,1, 11.9,1,1, 8.994, 9977.942, 613.524, 53046.856 23/09/19,01:12:43,10,11,1, 11.9,1,1, 8.994, 9977.908, 613.515, 53046.870 23/09/19,01:12:43,11,11,1, 11.9,1,1, 8.994, 9977.877, 613.509, 53046.852 23/09/19,01:12:43,12,11,1, 11.9,1,1, 8.994, 9977.862, 613.512, 53046.907 23/09/19,01:12:43,13,11,1, 11.9,1,1, 8.994, 9977.831, 613.493, 53046.901 23/09/19,01:12:43,14,11,1, 11.9,1,1, 8.994, 9977.843, 613.496, 53046.882 23/09/19,01:12:43,15,11,1, 11.9,1,1, 8.994, 9977.795, 613.498, 53046.917 23/09/19,01:12:43,16,11,1, 11.9,1,1, 8.994, 9977.812, 613.495, 53046.915 23/09/19,01:12:43,17,11,1, 11.9,1,1, 8.994, 9977.761, 613.492, 53046.953 23/09/19,01:12:43,18,11,1, 11.9,1,1, 8.994, 9977.738, 613.498, 53046.963 23/09/19,01:12:43,19,11,1, 11.9,1,1, 8.994, 9977.740, 613.495, 53046.971 23/09/19,01:12:44,00,10,1, 11.9,1,1, 8.998, 9977.732, 613.495, 53046.971 23/09/19,01:12:44,01,10,1, 11.9,1,1, 8.998, 9977.679, 613.469, 53047.014 23/09/19,01:12:44,02,10,1, 11.9,1,1, 8.998, 9977.667, 613.480, 53047.017 23/09/19,01:12:44,03,10,1, 11.9,1,1, 8.998, 9977.635, 613.460, 53047.007 23/09/19,01:12:44,04,10,1, 11.9,1,1, 8.998, 9977.610, 613.487, 53047.040 23/09/19,01:12:44,05,10,1, 11.9,1,1, 8.998, 9977.585, 613.468, 53047.039 23/09/19,01:12:44,06,10,1, 11.9,1,1, 8.998, 9977.556, 613.450, 53047.043 23/09/19,01:12:44,07,10,1, 11.9,1,1, 8.998, 9977.541, 613.451, 53047.080 23/09/19,01:12:44,08,10,1, 11.9,1,1, 8.998, 9977.510, 613.459, 53047.104 23/09/19,01:12:44,09,10,1, 11.9,1,1, 8.998, 9977.503, 613.431, 53047.100 23/09/19,01:12:44,10,10,1, 11.9,1,1, 8.998, 9977.463, 613.439, 53047.105 23/09/19,01:12:44,11,10,1, 11.9,1,1, 8.998, 9977.458, 613.459, 53047.068 23/09/19,01:12:44,12,10,1, 11.9,1,1, 8.998, 9977.431, 613.445, 53047.105 23/09/19,01:12:44,13,10,1, 11.9,1,1, 8.998, 9977.414, 613.430, 53047.140 23/09/19,01:12:44,14,10,1, 11.9,1,1, 8.998, 9977.387, 613.415, 53047.169 23/09/19,01:12:44,15,10,1, 11.9,1,1, 8.998, 9977.348, 613.419, 53047.150 23/09/19,01:12:44,16,10,1, 11.9,1,1, 8.998, 9977.371, 613.424, 53047.164 23/09/19,01:12:44,17,10,1, 11.9,1,1, 8.998, 9977.331, 613.435, 53047.194 23/09/19,01:12:44,18,10,1, 11.9,1,1, 8.998, 9977.293, 613.411, 53047.228 23/09/19,01:12:44,19,10,1, 11.9,1,1, 8.998, 9977.277, 613.413, 53047.248 23/09/19,01:12:45,00,11,1, 11.9,1,1, 8.996, 9977.273, 613.413, 53047.248 23/09/19,01:12:45,01,11,1, 11.9,1,1, 8.996, 9977.252, 613.445, 53047.267 23/09/19,01:12:45,02,11,1, 11.9,1,1, 8.996, 9977.235, 613.433, 53047.337 23/09/19,01:12:45,03,11,1, 11.9,1,1, 8.996, 9977.201, 613.432, 53047.297 23/09/19,01:12:45,04,11,1, 11.9,1,1, 8.996, 9977.188, 613.441, 53047.338 23/09/19,01:12:45,05,11,1, 11.9,1,1, 8.996, 9977.174, 613.420, 53047.336 23/09/19,01:12:45,06,11,1, 11.9,1,1, 8.996, 9977.160, 613.451, 53047.346 23/09/19,01:12:45,07,11,1, 11.9,1,1, 8.996, 9977.133, 613.470, 53047.360 23/09/19,01:12:45,08,11,1, 11.9,1,1, 8.996, 9977.114, 613.453, 53047.343 23/09/19,01:12:45,09,11,1, 11.9,1,1, 8.996, 9977.096, 613.432, 53047.381 23/09/19,01:12:45,10,11,1, 11.9,1,1, 8.996, 9977.086, 613.478, 53047.389 23/09/19,01:12:45,11,11,1, 11.9,1,1, 8.996, 9977.055, 613.484, 53047.454 23/09/19,01:12:45,12,11,1, 11.9,1,1, 8.996, 9977.045, 613.497, 53047.451 23/09/19,01:12:45,13,11,1, 11.9,1,1, 8.996, 9977.042, 613.493, 53047.441 23/09/19,01:12:45,14,11,1, 11.9,1,1, 8.996, 9977.019, 613.507, 53047.466 23/09/19,01:12:45,15,11,1, 11.9,1,1, 8.996, 9976.998, 613.526, 53047.496 23/09/19,01:12:45,16,11,1, 11.9,1,1, 8.996, 9976.999, 613.538, 53047.497 23/09/19,01:12:45,17,11,1, 11.9,1,1, 8.996, 9976.992, 613.559, 53047.496 23/09/19,01:12:45,18,11,1, 11.9,1,1, 8.996, 9976.982, 613.573, 53047.539 23/09/19,01:12:45,19,11,1, 11.9,1,1, 8.996, 9976.972, 613.593, 53047.533 23/09/19,01:12:46,00,10,1, 11.8,1,1, 9.000, 9976.964, 613.593, 53047.533 23/09/19,01:12:46,01,10,1, 11.8,1,1, 9.000, 9976.933, 613.599, 53047.603 23/09/19,01:12:46,02,10,1, 11.8,1,1, 9.000, 9976.928, 613.609, 53047.617 23/09/19,01:12:46,03,10,1, 11.8,1,1, 9.000, 9976.907, 613.599, 53047.599 23/09/19,01:12:46,04,10,1, 11.8,1,1, 9.000, 9976.929, 613.634, 53047.619 23/09/19,01:12:46,05,10,1, 11.8,1,1, 9.000, 9976.893, 613.633, 53047.644 23/09/19,01:12:46,06,10,1, 11.8,1,1, 9.000, 9976.900, 613.645, 53047.697 23/09/19,01:12:46,07,10,1, 11.8,1,1, 9.000, 9976.877, 613.677, 53047.718 23/09/19,01:12:46,08,10,1, 11.8,1,1, 9.000, 9976.886, 613.706, 53047.719 23/09/19,01:12:46,09,10,1, 11.8,1,1, 9.000, 9976.882, 613.728, 53047.719 23/09/19,01:12:46,10,10,1, 11.8,1,1, 9.000, 9976.900, 613.708, 53047.777 23/09/19,01:12:46,11,10,1, 11.8,1,1, 9.000, 9976.892, 613.753, 53047.812 23/09/19,01:12:46,12,10,1, 11.8,1,1, 9.000, 9976.874, 613.748, 53047.821 23/09/19,01:12:46,13,10,1, 11.8,1,1, 9.000, 9976.880, 613.782, 53047.790 23/09/19,01:12:46,14,10,1, 11.8,1,1, 9.000, 9976.860, 613.774, 53047.862 23/09/19,01:12:46,15,10,1, 11.8,1,1, 9.000, 9976.879, 613.803, 53047.848 23/09/19,01:12:46,16,10,1, 11.8,1,1, 9.000, 9976.889, 613.795, 53047.853 23/09/19,01:12:46,17,10,1, 11.8,1,1, 9.000, 9976.914, 613.810, 53047.866 23/09/19,01:12:46,18,10,1, 11.8,1,1, 9.000, 9976.888, 613.814, 53047.872 23/09/19,01:12:46,19,10,1, 11.8,1,1, 9.000, 9976.912, 613.835, 53047.916 23/09/19,01:12:47,00,10,1, 11.9,1,1, 8.995, 9976.906, 613.835, 53047.916 23/09/19,01:12:47,01,10,1, 11.9,1,1, 8.995, 9976.924, 613.845, 53047.934 23/09/19,01:12:47,02,10,1, 11.9,1,1, 8.995, 9976.941, 613.839, 53047.971 23/09/19,01:12:47,03,10,1, 11.9,1,1, 8.995, 9976.925, 613.855, 53047.966 23/09/19,01:12:47,04,10,1, 11.9,1,1, 8.995, 9976.944, 613.882, 53047.982 23/09/19,01:12:47,05,10,1, 11.9,1,1, 8.995, 9976.934, 613.890, 53047.988 23/09/19,01:12:47,06,10,1, 11.9,1,1, 8.995, 9976.988, 613.881, 53048.067 23/09/19,01:12:47,07,10,1, 11.9,1,1, 8.995, 9976.941, 613.905, 53048.066 23/09/19,01:12:47,08,10,1, 11.9,1,1, 8.995, 9976.983, 613.917, 53048.221 23/09/19,01:12:47,09,10,1, 11.9,1,1, 8.995, 9977.014, 613.914, 53048.056 23/09/19,01:12:47,10,10,1, 11.9,1,1, 8.995, 9977.023, 613.905, 53048.069 23/09/19,01:12:47,11,10,1, 11.9,1,1, 8.995, 9977.024, 613.904, 53048.037 23/09/19,01:12:47,12,10,1, 11.9,1,1, 8.995, 9977.032, 613.914, 53048.061 23/09/19,01:12:47,13,10,1, 11.9,1,1, 8.995, 9977.066, 613.932, 53048.078 23/09/19,01:12:47,14,10,1, 11.9,1,1, 8.995, 9977.070, 613.947, 53048.337 23/09/19,01:12:47,15,10,1, 11.9,1,1, 8.995, 9977.102, 613.920, 53048.054 23/09/19,01:12:47,16,10,1, 11.9,1,1, 8.995, 9977.130, 613.938, 53048.060 23/09/19,01:12:47,17,10,1, 11.9,1,1, 8.995, 9977.121, 613.932, 53048.114 23/09/19,01:12:47,18,10,1, 11.9,1,1, 8.995, 9977.121, 613.945, 53048.142 23/09/19,01:12:47,19,10,1, 11.9,1,1, 8.995, 9977.171, 613.971, 53048.168 23/09/19,01:12:48,00,11,1, 11.9,1,1, 8.999, 9977.164, 613.971, 53048.168 23/09/19,01:12:48,01,11,1, 11.9,1,1, 8.999, 9977.197, 613.917, 53048.203 23/09/19,01:12:48,02,11,1, 11.9,1,1, 8.999, 9977.233, 613.955, 53048.229 23/09/19,01:12:48,03,11,1, 11.9,1,1, 8.999, 9977.247, 613.964, 53048.220 23/09/19,01:12:48,04,11,1, 11.9,1,1, 8.999, 9977.238, 613.964, 53048.250 23/09/19,01:12:48,05,11,1, 11.9,1,1, 8.999, 9977.274, 613.959, 53048.277 23/09/19,01:12:48,06,11,1, 11.9,1,1, 8.999, 9977.310, 613.960, 53048.312 23/09/19,01:12:48,07,11,1, 11.9,1,1, 8.999, 9977.315, 613.972, 53048.309 23/09/19,01:12:48,08,11,1, 11.9,1,1, 8.999, 9977.330, 613.973, 53048.351 23/09/19,01:12:48,09,11,1, 11.9,1,1, 8.999, 9977.360, 613.975, 53048.351 23/09/19,01:12:48,10,11,1, 11.9,1,1, 8.999, 9977.392, 613.976, 53048.359 23/09/19,01:12:48,11,11,1, 11.9,1,1, 8.999, 9977.417, 613.991, 53048.386 23/09/19,01:12:48,12,11,1, 11.9,1,1, 8.999, 9977.419, 613.999, 53048.412 23/09/19,01:12:48,13,11,1, 11.9,1,1, 8.999, 9977.450, 613.994, 53048.390 23/09/19,01:12:48,14,11,1, 11.9,1,1, 8.999, 9977.499, 613.982, 53048.439 23/09/19,01:12:48,15,11,1, 11.9,1,1, 8.999, 9977.508, 614.001, 53048.434 23/09/19,01:12:48,16,11,1, 11.9,1,1, 8.999, 9977.525, 614.004, 53048.466 23/09/19,01:12:48,17,11,1, 11.9,1,1, 8.999, 9977.579, 614.016, 53048.483 23/09/19,01:12:48,18,11,1, 11.9,1,1, 8.999, 9977.581, 614.007, 53048.497 23/09/19,01:12:48,19,11,1, 11.9,1,1, 8.999, 9977.576, 614.018, 53048.507 23/09/19,01:12:49,00,11,1, 11.9,1,1, 8.996, 9977.573, 614.018, 53048.507 23/09/19,01:12:49,01,11,1, 11.9,1,1, 8.996, 9977.646, 614.021, 53048.555 23/09/19,01:12:49,02,11,1, 11.9,1,1, 8.996, 9977.653, 614.017, 53048.542 23/09/19,01:12:49,03,11,1, 11.9,1,1, 8.996, 9977.667, 614.053, 53048.572 23/09/19,01:12:49,04,11,1, 11.9,1,1, 8.996, 9977.703, 614.036, 53048.586 23/09/19,01:12:49,05,11,1, 11.9,1,1, 8.996, 9977.724, 614.073, 53048.595 23/09/19,01:12:49,06,11,1, 11.9,1,1, 8.996, 9977.738, 614.040, 53048.629 23/09/19,01:12:49,07,11,1, 11.9,1,1, 8.996, 9977.754, 614.059, 53048.664 23/09/19,01:12:49,08,11,1, 11.9,1,1, 8.996, 9977.796, 614.064, 53048.675 23/09/19,01:12:49,09,11,1, 11.9,1,1, 8.996, 9977.773, 614.060, 53048.658 23/09/19,01:12:49,10,11,1, 11.9,1,1, 8.996, 9977.807, 614.089, 53048.685 23/09/19,01:12:49,11,11,1, 11.9,1,1, 8.996, 9977.819, 614.093, 53048.669 23/09/19,01:12:49,12,11,1, 11.9,1,1, 8.996, 9977.824, 614.118, 53048.703 23/09/19,01:12:49,13,11,1, 11.9,1,1, 8.996, 9977.861, 614.078, 53048.766 23/09/19,01:12:49,14,11,1, 11.9,1,1, 8.996, 9977.869, 614.101, 53048.605 23/09/19,01:12:49,15,11,1, 11.9,1,1, 8.996, 9977.865, 614.123, 53048.834 23/09/19,01:12:49,16,11,1, 11.9,1,1, 8.996, 9977.869, 614.127, 53048.860 23/09/19,01:12:49,17,11,1, 11.9,1,1, 8.996, 9977.883, 614.131, 53048.835 23/09/19,01:12:49,18,11,1, 11.9,1,1, 8.996, 9977.900, 614.153, 53048.853 23/09/19,01:12:49,19,11,1, 11.9,1,1, 8.996, 9977.952, 614.133, 53048.926 23/09/19,01:12:50,00,11,1, 11.9,1,1, 8.997, 9977.949, 614.133, 53048.926 23/09/19,01:12:50,01,11,1, 11.9,1,1, 8.997, 9977.937, 614.153, 53048.916 23/09/19,01:12:50,02,11,1, 11.9,1,1, 8.997, 9977.941, 614.187, 53048.944 23/09/19,01:12:50,03,11,1, 11.9,1,1, 8.997, 9977.957, 614.191, 53048.963 23/09/19,01:12:50,04,11,1, 11.9,1,1, 8.997, 9977.961, 614.207, 53048.959 23/09/19,01:12:50,05,11,1, 11.9,1,1, 8.997, 9977.977, 614.220, 53049.014 23/09/19,01:12:50,06,11,1, 11.9,1,1, 8.997, 9977.994, 614.230, 53048.997 23/09/19,01:12:50,07,11,1, 11.9,1,1, 8.997, 9978.005, 614.224, 53049.063 23/09/19,01:12:50,08,11,1, 11.9,1,1, 8.997, 9978.014, 614.239, 53049.097 23/09/19,01:12:50,09,11,1, 11.9,1,1, 8.997, 9978.019, 614.247, 53049.102 23/09/19,01:12:50,10,11,1, 11.9,1,1, 8.997, 9978.009, 614.262, 53049.146 23/09/19,01:12:50,11,11,1, 11.9,1,1, 8.997, 9978.013, 614.264, 53049.118 23/09/19,01:12:50,12,11,1, 11.9,1,1, 8.997, 9978.016, 614.270, 53049.162 23/09/19,01:12:50,13,11,1, 11.9,1,1, 8.997, 9978.034, 614.299, 53049.195 23/09/19,01:12:50,14,11,1, 11.9,1,1, 8.997, 9978.027, 614.317, 53049.193 23/09/19,01:12:50,15,11,1, 11.9,1,1, 8.997, 9978.062, 614.304, 53049.203 23/09/19,01:12:50,16,11,1, 11.9,1,1, 8.997, 9978.048, 614.331, 53049.233 23/09/19,01:12:50,17,11,1, 11.9,1,1, 8.997, 9978.044, 614.326, 53049.251 23/09/19,01:12:50,18,11,1, 11.9,1,1, 8.997, 9978.072, 614.361, 53049.295 23/09/19,01:12:50,19,11,1, 11.9,1,1, 8.997, 9978.084, 614.375, 53049.271 23/09/19,01:12:51,00,11,1, 11.9,1,1, 8.999, 9978.082, 614.375, 53049.271 23/09/19,01:12:51,01,11,1, 11.9,1,1, 8.999, 9978.071, 614.395, 53049.307 23/09/19,01:12:51,02,11,1, 11.9,1,1, 8.999, 9978.050, 614.404, 53049.340 23/09/19,01:12:51,03,11,1, 11.9,1,1, 8.999, 9978.046, 614.423, 53049.381 23/09/19,01:12:51,04,11,1, 11.9,1,1, 8.999, 9978.059, 614.444, 53049.378 23/09/19,01:12:51,05,11,1, 11.9,1,1, 8.999, 9978.069, 614.429, 53049.441 23/09/19,01:12:51,06,11,1, 11.9,1,1, 8.999, 9978.059, 614.451, 53049.559 23/09/19,01:12:51,07,11,1, 11.9,1,1, 8.999, 9978.061, 614.482, 53049.396 23/09/19,01:12:51,08,11,1, 11.9,1,1, 8.999, 9978.064, 614.481, 53049.449 23/09/19,01:12:51,09,11,1, 11.9,1,1, 8.999, 9978.058, 614.499, 53049.444 23/09/19,01:12:51,10,11,1, 11.9,1,1, 8.999, 9978.073, 614.490, 53049.483 23/09/19,01:12:51,11,11,1, 11.9,1,1, 8.999, 9978.071, 614.486, 53049.496 23/09/19,01:12:51,12,11,1, 11.9,1,1, 8.999, 9978.063, 614.519, 53049.573 23/09/19,01:12:51,13,11,1, 11.9,1,1, 8.999, 9978.091, 614.522, 53049.555 23/09/19,01:12:51,14,11,1, 11.9,1,1, 8.999, 9978.119, 614.535, 53049.316 23/09/19,01:12:51,15,11,1, 11.9,1,1, 8.999, 9978.075, 614.539, 53049.586 23/09/19,01:12:51,16,11,1, 11.9,1,1, 8.999, 9978.084, 614.581, 53049.621 23/09/19,01:12:51,17,11,1, 11.9,1,1, 8.999, 9978.068, 614.574, 53049.663 23/09/19,01:12:51,18,11,1, 11.9,1,1, 8.999, 9978.097, 614.584, 53049.659 23/09/19,01:12:51,19,11,1, 11.9,1,1, 8.999, 9978.114, 614.599, 53049.664 23/09/19,01:12:52,00,11,1, 11.8,1,1, 9.000, 9978.107, 614.599, 53049.664 23/09/19,01:12:52,01,11,1, 11.8,1,1, 9.000, 9978.110, 614.578, 53049.688 23/09/19,01:12:52,02,11,1, 11.8,1,1, 9.000, 9978.123, 614.573, 53049.710 23/09/19,01:12:52,03,11,1, 11.8,1,1, 9.000, 9978.104, 614.591, 53049.738 23/09/19,01:12:52,04,11,1, 11.8,1,1, 9.000, 9978.115, 614.600, 53049.755 23/09/19,01:12:52,05,11,1, 11.8,1,1, 9.000, 9978.105, 614.591, 53049.760 23/09/19,01:12:52,06,11,1, 11.8,1,1, 9.000, 9978.107, 614.590, 53049.783 23/09/19,01:12:52,07,11,1, 11.8,1,1, 9.000, 9978.088, 614.597, 53049.777 23/09/19,01:12:52,08,11,1, 11.8,1,1, 9.000, 9978.117, 614.591, 53049.794 23/09/19,01:12:52,09,11,1, 11.8,1,1, 9.000, 9978.122, 614.608, 53049.832 23/09/19,01:12:52,10,11,1, 11.8,1,1, 9.000, 9978.087, 614.618, 53049.833 23/09/19,01:12:52,11,11,1, 11.8,1,1, 9.000, 9978.122, 614.614, 53049.856 23/09/19,01:12:52,12,11,1, 11.8,1,1, 9.000, 9978.085, 614.583, 53050.000 23/09/19,01:12:52,13,11,1, 11.8,1,1, 9.000, 9978.097, 614.604, 53049.906 23/09/19,01:12:52,14,11,1, 11.8,1,1, 9.000, 9978.105, 614.578, 53049.893 23/09/19,01:12:52,15,11,1, 11.8,1,1, 9.000, 9978.106, 614.573, 53049.903 23/09/19,01:12:52,16,11,1, 11.8,1,1, 9.000, 9978.092, 614.582, 53049.860 23/09/19,01:12:52,17,11,1, 11.8,1,1, 9.000, 9978.133, 614.581, 53049.897 23/09/19,01:12:52,18,11,1, 11.8,1,1, 9.000, 9978.135, 614.581, 53049.855 23/09/19,01:12:52,19,11,1, 11.8,1,1, 9.000, 9978.133, 614.569, 53049.865 23/09/19,01:12:53,00,11,1, 11.9,1,1, 8.993, 9978.132, 614.569, 53049.865 23/09/19,01:12:53,01,11,1, 11.9,1,1, 8.993, 9978.134, 614.557, 53049.889 23/09/19,01:12:53,02,11,1, 11.9,1,1, 8.993, 9978.150, 614.560, 53049.946 23/09/19,01:12:53,03,11,1, 11.9,1,1, 8.993, 9978.182, 614.540, 53049.950 23/09/19,01:12:53,04,11,1, 11.9,1,1, 8.993, 9978.183, 614.542, 53049.980 23/09/19,01:12:53,05,11,1, 11.9,1,1, 8.993, 9978.177, 614.530, 53049.975 23/09/19,01:12:53,06,11,1, 11.9,1,1, 8.993, 9978.181, 614.542, 53049.968 23/09/19,01:12:53,07,11,1, 11.9,1,1, 8.993, 9978.162, 614.537, 53049.947 23/09/19,01:12:53,08,11,1, 11.9,1,1, 8.993, 9978.169, 614.531, 53049.959 23/09/19,01:12:53,09,11,1, 11.9,1,1, 8.993, 9978.187, 614.521, 53049.983 23/09/19,01:12:53,10,11,1, 11.9,1,1, 8.993, 9978.188, 614.497, 53049.940 23/09/19,01:12:53,11,11,1, 11.9,1,1, 8.993, 9978.200, 614.524, 53049.943 23/09/19,01:12:53,12,11,1, 11.9,1,1, 8.993, 9978.219, 614.523, 53049.965 23/09/19,01:12:53,13,11,1, 11.9,1,1, 8.993, 9978.233, 614.512, 53049.993 23/09/19,01:12:53,14,11,1, 11.9,1,1, 8.993, 9978.227, 614.486, 53050.002 23/09/19,01:12:53,15,11,1, 11.9,1,1, 8.993, 9978.236, 614.491, 53049.954 23/09/19,01:12:53,16,11,1, 11.9,1,1, 8.993, 9978.225, 614.506, 53049.978 23/09/19,01:12:53,17,11,1, 11.9,1,1, 8.993, 9978.251, 614.464, 53049.966 23/09/19,01:12:53,18,11,1, 11.9,1,1, 8.993, 9978.259, 614.448, 53049.990 23/09/19,01:12:53,19,11,1, 11.9,1,1, 8.993, 9978.227, 614.449, 53050.027 23/09/19,01:12:54,00,11,1, 11.9,1,1, 9.002, 9978.224, 614.449, 53050.027 23/09/19,01:12:54,01,11,1, 11.9,1,1, 9.002, 9978.241, 614.428, 53049.998 23/09/19,01:12:54,02,11,1, 11.9,1,1, 9.002, 9978.245, 614.403, 53049.949 23/09/19,01:12:54,03,11,1, 11.9,1,1, 9.002, 9978.257, 614.386, 53050.040 23/09/19,01:12:54,04,11,1, 11.9,1,1, 9.002, 9978.259, 614.385, 53050.040 23/09/19,01:12:54,05,11,1, 11.9,1,1, 9.002, 9978.272, 614.375, 53050.013 23/09/19,01:12:54,06,11,1, 11.9,1,1, 9.002, 9978.282, 614.364, 53050.016 23/09/19,01:12:54,07,11,1, 11.9,1,1, 9.002, 9978.280, 614.329, 53050.046 23/09/19,01:12:54,08,11,1, 11.9,1,1, 9.002, 9978.273, 614.348, 53050.041 23/09/19,01:12:54,09,11,1, 11.9,1,1, 9.002, 9978.265, 614.336, 53050.045 23/09/19,01:12:54,10,11,1, 11.9,1,1, 9.002, 9978.289, 614.326, 53050.008 23/09/19,01:12:54,11,11,1, 11.9,1,1, 9.002, 9978.287, 614.288, 53050.031 23/09/19,01:12:54,12,11,1, 11.9,1,1, 9.002, 9978.280, 614.282, 53050.044 23/09/19,01:12:54,13,11,1, 11.9,1,1, 9.002, 9978.291, 614.270, 53050.047 23/09/19,01:12:54,14,11,1, 11.9,1,1, 9.002, 9978.315, 614.271, 53050.067 23/09/19,01:12:54,15,11,1, 11.9,1,1, 9.002, 9978.312, 614.247, 53050.079 23/09/19,01:12:54,16,11,1, 11.9,1,1, 9.002, 9978.274, 614.243, 53050.047 23/09/19,01:12:54,17,11,1, 11.9,1,1, 9.002, 9978.320, 614.224, 53050.081 23/09/19,01:12:54,18,11,1, 11.9,1,1, 9.002, 9978.311, 614.241, 53050.083 23/09/19,01:12:54,19,11,1, 11.9,1,1, 9.002, 9978.307, 614.223, 53050.076 23/09/19,01:12:55,00,11,1, 11.9,1,1, 8.998, 9978.299, 614.223, 53050.076 23/09/19,01:12:55,01,11,1, 11.9,1,1, 8.998, 9978.296, 614.212, 53050.089 23/09/19,01:12:55,02,11,1, 11.9,1,1, 8.998, 9978.293, 614.206, 53050.092 23/09/19,01:12:55,03,11,1, 11.9,1,1, 8.998, 9978.315, 614.205, 53050.156 23/09/19,01:12:55,04,11,1, 11.9,1,1, 8.998, 9978.312, 614.199, 53050.153 23/09/19,01:12:55,05,11,1, 11.9,1,1, 8.998, 9978.292, 614.184, 53050.100 23/09/19,01:12:55,06,11,1, 11.9,1,1, 8.998, 9978.295, 614.189, 53050.137 23/09/19,01:12:55,07,11,1, 11.9,1,1, 8.998, 9978.300, 614.187, 53050.146 23/09/19,01:12:55,08,11,1, 11.9,1,1, 8.998, 9978.301, 614.201, 53050.151 23/09/19,01:12:55,09,11,1, 11.9,1,1, 8.998, 9978.277, 614.202, 53050.203 23/09/19,01:12:55,10,11,1, 11.9,1,1, 8.998, 9978.263, 614.196, 53050.192 23/09/19,01:12:55,11,11,1, 11.9,1,1, 8.998, 9978.237, 614.189, 53050.211 23/09/19,01:12:55,12,11,1, 11.9,1,1, 8.998, 9978.275, 614.162, 53050.188 23/09/19,01:12:55,13,11,1, 11.9,1,1, 8.998, 9978.256, 614.156, 53050.178 23/09/19,01:12:55,14,11,1, 11.9,1,1, 8.998, 9978.252, 614.187, 53050.199 23/09/19,01:12:55,15,11,1, 11.9,1,1, 8.998, 9978.215, 614.137, 53050.181 23/09/19,01:12:55,16,11,1, 11.9,1,1, 8.998, 9978.231, 614.132, 53050.211 23/09/19,01:12:55,17,11,1, 11.9,1,1, 8.998, 9978.222, 614.147, 53050.211 23/09/19,01:12:55,18,11,1, 11.9,1,1, 8.998, 9978.211, 614.152, 53050.213 23/09/19,01:12:55,19,11,1, 11.9,1,1, 8.998, 9978.185, 614.157, 53050.256 23/09/19,01:12:56,00,11,1, 11.9,1,1, 8.998, 9978.182, 614.157, 53050.256 23/09/19,01:12:56,01,11,1, 11.9,1,1, 8.998, 9978.182, 614.153, 53050.278 23/09/19,01:12:56,02,11,1, 11.9,1,1, 8.998, 9978.174, 614.137, 53050.310 23/09/19,01:12:56,03,11,1, 11.9,1,1, 8.998, 9978.165, 614.133, 53050.293 23/09/19,01:12:56,04,11,1, 11.9,1,1, 8.998, 9978.113, 614.151, 53050.298 23/09/19,01:12:56,05,11,1, 11.9,1,1, 8.998, 9978.127, 614.142, 53050.315 23/09/19,01:12:56,06,11,1, 11.9,1,1, 8.998, 9978.135, 614.139, 53050.353 23/09/19,01:12:56,07,11,1, 11.9,1,1, 8.998, 9978.103, 614.152, 53050.342 23/09/19,01:12:56,08,11,1, 11.9,1,1, 8.998, 9978.114, 614.141, 53050.354 23/09/19,01:12:56,09,11,1, 11.9,1,1, 8.998, 9978.093, 614.117, 53050.347 23/09/19,01:12:56,10,11,1, 11.9,1,1, 8.998, 9978.079, 614.130, 53050.378 23/09/19,01:12:56,11,11,1, 11.9,1,1, 8.998, 9978.092, 614.121, 53050.415 23/09/19,01:12:56,12,11,1, 11.9,1,1, 8.998, 9978.072, 614.108, 53050.385 23/09/19,01:12:56,13,11,1, 11.9,1,1, 8.998, 9978.062, 614.117, 53050.405 23/09/19,01:12:56,14,11,1, 11.9,1,1, 8.998, 9978.036, 614.102, 53050.419 23/09/19,01:12:56,15,11,1, 11.9,1,1, 8.998, 9978.029, 614.107, 53050.418 23/09/19,01:12:56,16,11,1, 11.9,1,1, 8.998, 9977.984, 614.096, 53050.425 23/09/19,01:12:56,17,11,1, 11.9,1,1, 8.998, 9978.005, 614.111, 53050.427 23/09/19,01:12:56,18,11,1, 11.9,1,1, 8.998, 9977.982, 614.116, 53050.433 23/09/19,01:12:56,19,11,1, 11.9,1,1, 8.998, 9977.958, 614.096, 53050.411 23/09/19,01:12:57,00,11,1, 11.9,1,1, 8.999, 9977.957, 614.096, 53050.411 23/09/19,01:12:57,01,11,1, 11.9,1,1, 8.999, 9977.919, 614.097, 53050.508 23/09/19,01:12:57,02,11,1, 11.9,1,1, 8.999, 9977.935, 614.157, 53050.833 23/09/19,01:12:57,03,11,1, 11.9,1,1, 8.999, 9977.893, 614.188, 53050.856 23/09/19,01:12:57,04,11,1, 11.9,1,1, 8.999, 9977.892, 614.171, 53050.859 23/09/19,01:12:57,05,11,1, 11.9,1,1, 8.999, 9977.862, 614.153, 53050.872 23/09/19,01:12:57,06,11,1, 11.9,1,1, 8.999, 9977.844, 614.162, 53050.887 23/09/19,01:12:57,07,11,1, 11.9,1,1, 8.999, 9977.817, 614.132, 53050.898 23/09/19,01:12:57,08,11,1, 11.9,1,1, 8.999, 9977.782, 614.154, 53050.876 23/09/19,01:12:57,09,11,1, 11.9,1,1, 8.999, 9977.793, 614.128, 53050.950 23/09/19,01:12:57,10,11,1, 11.9,1,1, 8.999, 9977.744, 614.149, 53050.941 23/09/19,01:12:57,11,11,1, 11.9,1,1, 8.999, 9977.730, 614.125, 53050.906 23/09/19,01:12:57,12,11,1, 11.9,1,1, 8.999, 9977.715, 614.128, 53050.938 23/09/19,01:12:57,13,11,1, 11.9,1,1, 8.999, 9977.684, 614.136, 53050.909 23/09/19,01:12:57,14,11,1, 11.9,1,1, 8.999, 9977.656, 614.102, 53050.933 23/09/19,01:12:57,15,11,1, 11.9,1,1, 8.999, 9977.629, 614.124, 53050.958 23/09/19,01:12:57,16,11,1, 11.9,1,1, 8.999, 9977.625, 614.092, 53050.979 23/09/19,01:12:57,17,11,1, 11.9,1,1, 8.999, 9977.618, 614.088, 53050.976 23/09/19,01:12:57,18,11,1, 11.9,1,1, 8.999, 9977.587, 614.096, 53050.957 23/09/19,01:12:57,19,11,1, 11.9,1,1, 8.999, 9977.549, 614.073, 53050.985 23/09/19,01:12:58,00,11,1, 11.9,1,1, 9.001, 9977.548, 614.073, 53050.985 23/09/19,01:12:58,01,11,1, 11.9,1,1, 9.001, 9977.498, 614.064, 53050.988 23/09/19,01:12:58,02,11,1, 11.9,1,1, 9.001, 9977.478, 614.074, 53050.988 23/09/19,01:12:58,03,11,1, 11.9,1,1, 9.001, 9977.446, 614.057, 53050.985 23/09/19,01:12:58,04,11,1, 11.9,1,1, 9.001, 9977.418, 614.033, 53051.005 23/09/19,01:12:58,05,11,1, 11.9,1,1, 9.001, 9977.386, 614.058, 53051.009 23/09/19,01:12:58,06,11,1, 11.9,1,1, 9.001, 9977.366, 614.033, 53051.032 23/09/19,01:12:58,07,11,1, 11.9,1,1, 9.001, 9977.342, 614.018, 53051.044 23/09/19,01:12:58,08,11,1, 11.9,1,1, 9.001, 9977.322, 613.988, 53051.019 23/09/19,01:12:58,09,11,1, 11.9,1,1, 9.001, 9977.286, 613.996, 53051.066 23/09/19,01:12:58,10,11,1, 11.9,1,1, 9.001, 9977.244, 613.980, 53051.061 23/09/19,01:12:58,11,11,1, 11.9,1,1, 9.001, 9977.230, 614.007, 53051.081 23/09/19,01:12:58,12,11,1, 11.9,1,1, 9.001, 9977.197, 613.957, 53051.092 23/09/19,01:12:58,13,11,1, 11.9,1,1, 9.001, 9977.147, 613.962, 53051.089 23/09/19,01:12:58,14,11,1, 11.9,1,1, 9.001, 9977.174, 613.961, 53051.159 23/09/19,01:12:58,15,11,1, 11.9,1,1, 9.001, 9977.123, 613.959, 53051.106 23/09/19,01:12:58,16,11,1, 11.9,1,1, 9.001, 9977.089, 613.957, 53051.140 23/09/19,01:12:58,17,11,1, 11.9,1,1, 9.001, 9977.073, 613.944, 53051.138 23/09/19,01:12:58,18,11,1, 11.9,1,1, 9.001, 9977.040, 613.930, 53051.127 23/09/19,01:12:58,19,11,1, 11.9,1,1, 9.001, 9977.015, 613.929, 53051.137 23/09/19,01:12:59,00,11,1, 11.9,1,1, 9.001, 9977.014, 613.929, 53051.137 23/09/19,01:12:59,01,11,1, 11.9,1,1, 9.001, 9976.939, 613.938, 53051.157 23/09/19,01:12:59,02,11,1, 11.9,1,1, 9.001, 9976.953, 613.941, 53051.138 23/09/19,01:12:59,03,11,1, 11.9,1,1, 9.001, 9976.881, 613.914, 53051.166 23/09/19,01:12:59,04,11,1, 11.9,1,1, 9.001, 9976.868, 613.904, 53051.195 23/09/19,01:12:59,05,11,1, 11.9,1,1, 9.001, 9976.857, 613.927, 53051.209 23/09/19,01:12:59,06,11,1, 11.9,1,1, 9.001, 9976.811, 613.920, 53051.203 23/09/19,01:12:59,07,11,1, 11.9,1,1, 9.001, 9976.787, 613.911, 53051.215 23/09/19,01:12:59,08,11,1, 11.9,1,1, 9.001, 9976.752, 613.901, 53051.195 23/09/19,01:12:59,09,11,1, 11.9,1,1, 9.001, 9976.718, 613.936, 53051.237 23/09/19,01:12:59,10,11,1, 11.9,1,1, 9.001, 9976.711, 613.935, 53051.262 23/09/19,01:12:59,11,11,1, 11.9,1,1, 9.001, 9976.665, 613.940, 53051.266 23/09/19,01:12:59,12,11,1, 11.9,1,1, 9.001, 9976.620, 613.927, 53051.254 23/09/19,01:12:59,13,11,1, 11.9,1,1, 9.001, 9976.619, 613.918, 53051.254 23/09/19,01:12:59,14,11,1, 11.9,1,1, 9.001, 9976.559, 613.896, 53051.297 23/09/19,01:12:59,15,11,1, 11.9,1,1, 9.001, 9976.542, 613.923, 53051.265 23/09/19,01:12:59,16,11,1, 11.9,1,1, 9.001, 9976.495, 613.942, 53051.259 23/09/19,01:12:59,17,11,1, 11.9,1,1, 9.001, 9976.487, 613.904, 53051.278 23/09/19,01:12:59,18,11,1, 11.9,1,1, 9.001, 9976.459, 613.914, 53051.312 23/09/19,01:12:59,19,11,1, 11.9,1,1, 9.001, 9976.392, 613.912, 53051.303 23/09/19,01:13:00,00,11,1, 11.9,1,1, 8.998, 9976.388, 613.912, 53051.303 23/09/19,01:13:00,01,11,1, 11.9,1,1, 8.998, 9976.342, 613.913, 53051.315 23/09/19,01:13:00,02,11,1, 11.9,1,1, 8.998, 9976.303, 613.836, 53050.975 23/09/19,01:13:00,03,11,1, 11.9,1,1, 8.998, 9976.268, 613.833, 53050.960 23/09/19,01:13:00,04,11,1, 11.9,1,1, 8.998, 9976.232, 613.837, 53050.985 23/09/19,01:13:00,05,11,1, 11.9,1,1, 8.998, 9976.213, 613.838, 53050.973 23/09/19,01:13:00,06,11,1, 11.9,1,1, 8.998, 9976.184, 613.839, 53051.009 23/09/19,01:13:00,07,11,1, 11.9,1,1, 8.998, 9976.152, 613.814, 53050.998 23/09/19,01:13:00,08,11,1, 11.9,1,1, 8.998, 9976.126, 613.793, 53051.001 23/09/19,01:13:00,09,11,1, 11.9,1,1, 8.998, 9976.101, 613.812, 53051.045 23/09/19,01:13:00,10,11,1, 11.9,1,1, 8.998, 9976.073, 613.804, 53051.069 23/09/19,01:13:00,11,11,1, 11.9,1,1, 8.998, 9976.046, 613.809, 53051.051 23/09/19,01:13:00,12,11,1, 11.9,1,1, 8.998, 9975.983, 613.813, 53051.059 23/09/19,01:13:00,13,11,1, 11.9,1,1, 8.998, 9975.963, 613.804, 53051.079 23/09/19,01:13:00,14,11,1, 11.9,1,1, 8.998, 9975.948, 613.806, 53051.050 23/09/19,01:13:00,15,11,1, 11.9,1,1, 8.998, 9975.920, 613.808, 53051.093 23/09/19,01:13:00,16,11,1, 11.9,1,1, 8.998, 9975.898, 613.801, 53051.072 23/09/19,01:13:00,17,11,1, 11.9,1,1, 8.998, 9975.838, 613.796, 53051.079 23/09/19,01:13:00,18,11,1, 11.9,1,1, 8.998, 9975.806, 613.773, 53051.062 23/09/19,01:13:00,19,11,1, 11.9,1,1, 8.998, 9975.781, 613.808, 53051.089 23/09/19,01:13:01,00,11,1, 11.9,1,1, 8.994, 9975.779, 613.808, 53051.089 23/09/19,01:13:01,01,11,1, 11.9,1,1, 8.994, 9975.719, 613.813, 53051.090 23/09/19,01:13:01,02,11,1, 11.9,1,1, 8.994, 9975.703, 613.794, 53051.100 23/09/19,01:13:01,03,11,1, 11.9,1,1, 8.994, 9975.646, 613.771, 53051.090 23/09/19,01:13:01,04,11,1, 11.9,1,1, 8.994, 9975.618, 613.783, 53051.105 23/09/19,01:13:01,05,11,1, 11.9,1,1, 8.994, 9975.586, 613.755, 53050.956 23/09/19,01:13:01,06,11,1, 11.9,1,1, 8.994, 9975.519, 613.782, 53051.114 23/09/19,01:13:01,07,11,1, 11.9,1,1, 8.994, 9975.528, 613.750, 53051.136 23/09/19,01:13:01,08,11,1, 11.9,1,1, 8.994, 9975.512, 613.758, 53051.131 23/09/19,01:13:01,09,11,1, 11.9,1,1, 8.994, 9975.473, 613.759, 53051.111 23/09/19,01:13:01,10,11,1, 11.9,1,1, 8.994, 9975.452, 613.740, 53051.130 23/09/19,01:13:01,11,11,1, 11.9,1,1, 8.994, 9975.418, 613.734, 53051.143 23/09/19,01:13:01,12,11,1, 11.9,1,1, 8.994, 9975.391, 613.703, 53051.165 23/09/19,01:13:01,13,11,1, 11.9,1,1, 8.994, 9975.388, 613.737, 53051.147 23/09/19,01:13:01,14,11,1, 11.9,1,1, 8.994, 9975.352, 613.735, 53051.148 23/09/19,01:13:01,15,11,1, 11.9,1,1, 8.994, 9975.322, 613.710, 53051.130 23/09/19,01:13:01,16,11,1, 11.9,1,1, 8.994, 9975.297, 613.687, 53051.152 23/09/19,01:13:01,17,11,1, 11.9,1,1, 8.994, 9975.293, 613.708, 53051.163 23/09/19,01:13:01,18,11,1, 11.9,1,1, 8.994, 9975.256, 613.675, 53051.174 23/09/19,01:13:01,19,11,1, 11.9,1,1, 8.994, 9975.258, 613.679, 53051.165 23/09/19,01:13:02,00,11,1, 11.9,1,1, 8.999, 9975.253, 613.679, 53051.165 23/09/19,01:13:02,01,11,1, 11.9,1,1, 8.999, 9975.199, 613.634, 53051.178 23/09/19,01:13:02,02,11,1, 11.9,1,1, 8.999, 9975.185, 613.619, 53051.165 23/09/19,01:13:02,03,11,1, 11.9,1,1, 8.999, 9975.163, 613.625, 53051.182 23/09/19,01:13:02,04,11,1, 11.9,1,1, 8.999, 9975.143, 613.610, 53051.189 23/09/19,01:13:02,05,11,1, 11.9,1,1, 8.999, 9975.162, 613.607, 53051.202 23/09/19,01:13:02,06,11,1, 11.9,1,1, 8.999, 9975.109, 613.594, 53051.157 23/09/19,01:13:02,07,11,1, 11.9,1,1, 8.999, 9975.062, 613.591, 53051.261 23/09/19,01:13:02,08,11,1, 11.9,1,1, 8.999, 9975.073, 613.571, 53051.322 23/09/19,01:13:02,09,11,1, 11.9,1,1, 8.999, 9975.097, 613.558, 53051.218 23/09/19,01:13:02,10,11,1, 11.9,1,1, 8.999, 9975.025, 613.545, 53051.223 23/09/19,01:13:02,11,11,1, 11.9,1,1, 8.999, 9975.029, 613.516, 53051.209 23/09/19,01:13:02,12,11,1, 11.9,1,1, 8.999, 9975.020, 613.505, 53051.180 23/09/19,01:13:02,13,11,1, 11.9,1,1, 8.999, 9974.991, 613.455, 53051.245 23/09/19,01:13:02,14,11,1, 11.9,1,1, 8.999, 9974.964, 613.484, 53051.205 23/09/19,01:13:02,15,11,1, 11.9,1,1, 8.999, 9974.981, 613.444, 53051.215 23/09/19,01:13:02,16,11,1, 11.9,1,1, 8.999, 9974.952, 613.444, 53051.237 23/09/19,01:13:02,17,11,1, 11.9,1,1, 8.999, 9974.955, 613.420, 53051.239 23/09/19,01:13:02,18,11,1, 11.9,1,1, 8.999, 9974.930, 613.402, 53051.248 23/09/19,01:13:02,19,11,1, 11.9,1,1, 8.999, 9974.919, 613.380, 53051.230 23/09/19,01:13:03,00,11,1, 11.9,1,1, 8.995, 9974.911, 613.380, 53051.230 23/09/19,01:13:03,01,11,1, 11.9,1,1, 8.995, 9974.873, 613.337, 53051.233 23/09/19,01:13:03,02,11,1, 11.9,1,1, 8.995, 9974.880, 613.331, 53051.235 23/09/19,01:13:03,03,11,1, 11.9,1,1, 8.995, 9974.847, 613.285, 53051.259 23/09/19,01:13:03,04,11,1, 11.9,1,1, 8.995, 9974.837, 613.283, 53051.260 23/09/19,01:13:03,05,11,1, 11.9,1,1, 8.995, 9974.822, 613.254, 53051.265 23/09/19,01:13:03,06,11,1, 11.9,1,1, 8.995, 9974.850, 613.223, 53051.213 23/09/19,01:13:03,07,11,1, 11.9,1,1, 8.995, 9974.792, 613.234, 53051.373 23/09/19,01:13:03,08,11,1, 11.9,1,1, 8.995, 9974.788, 613.207, 53051.263 23/09/19,01:13:03,09,11,1, 11.9,1,1, 8.995, 9974.790, 613.178, 53051.283 23/09/19,01:13:03,10,11,1, 11.9,1,1, 8.995, 9974.781, 613.179, 53051.289 23/09/19,01:13:03,11,11,1, 11.9,1,1, 8.995, 9974.762, 613.174, 53051.240 23/09/19,01:13:03,12,11,1, 11.9,1,1, 8.995, 9974.763, 613.138, 53051.233 23/09/19,01:13:03,13,11,1, 11.9,1,1, 8.995, 9974.758, 613.138, 53051.220 23/09/19,01:13:03,14,11,1, 11.9,1,1, 8.995, 9974.718, 613.107, 53051.212 23/09/19,01:13:03,15,11,1, 11.9,1,1, 8.995, 9974.721, 613.082, 53051.207 23/09/19,01:13:03,16,11,1, 11.9,1,1, 8.995, 9974.729, 613.078, 53051.211 23/09/19,01:13:03,17,11,1, 11.9,1,1, 8.995, 9974.724, 613.051, 53051.272 23/09/19,01:13:03,18,11,1, 11.9,1,1, 8.995, 9974.705, 613.047, 53051.253 23/09/19,01:13:03,19,11,1, 11.9,1,1, 8.995, 9974.687, 613.024, 53051.228 23/09/19,01:13:04,00,11,1, 11.8,1,1, 8.997, 9974.686, 613.024, 53051.228 23/09/19,01:13:04,01,11,1, 11.8,1,1, 8.997, 9974.665, 612.986, 53051.269 23/09/19,01:13:04,02,11,1, 11.8,1,1, 8.997, 9974.667, 612.971, 53051.206 23/09/19,01:13:04,03,11,1, 11.8,1,1, 8.997, 9974.654, 612.954, 53051.232 23/09/19,01:13:04,04,11,1, 11.8,1,1, 8.997, 9974.653, 612.914, 53051.233 23/09/19,01:13:04,05,11,1, 11.8,1,1, 8.997, 9974.652, 612.935, 53051.228 23/09/19,01:13:04,06,11,1, 11.8,1,1, 8.997, 9974.645, 612.914, 53051.248 23/09/19,01:13:04,07,11,1, 11.8,1,1, 8.997, 9974.633, 612.894, 53051.287 23/09/19,01:13:04,08,11,1, 11.8,1,1, 8.997, 9974.637, 612.889, 53051.265 23/09/19,01:13:04,09,11,1, 11.8,1,1, 8.997, 9974.654, 612.869, 53051.257 23/09/19,01:13:04,10,11,1, 11.8,1,1, 8.997, 9974.646, 612.837, 53051.219 23/09/19,01:13:04,11,11,1, 11.8,1,1, 8.997, 9974.645, 612.788, 53051.254 23/09/19,01:13:04,12,11,1, 11.8,1,1, 8.997, 9974.657, 612.781, 53051.254 23/09/19,01:13:04,13,11,1, 11.8,1,1, 8.997, 9974.664, 612.780, 53051.278 23/09/19,01:13:04,14,11,1, 11.8,1,1, 8.997, 9974.660, 612.750, 53051.266 23/09/19,01:13:04,15,11,1, 11.8,1,1, 8.997, 9974.656, 612.751, 53051.274 23/09/19,01:13:04,16,11,1, 11.8,1,1, 8.997, 9974.657, 612.733, 53051.273 23/09/19,01:13:04,17,11,1, 11.8,1,1, 8.997, 9974.649, 612.707, 53051.270 23/09/19,01:13:04,18,11,1, 11.8,1,1, 8.997, 9974.650, 612.695, 53051.256 23/09/19,01:13:04,19,11,1, 11.8,1,1, 8.997, 9974.660, 612.704, 53051.253 23/09/19,01:13:05,00,11,1, 11.9,1,1, 8.998, 9974.653, 612.704, 53051.253 23/09/19,01:13:05,01,11,1, 11.9,1,1, 8.998, 9974.662, 612.648, 53051.262 23/09/19,01:13:05,02,11,1, 11.9,1,1, 8.998, 9974.656, 612.622, 53051.286 23/09/19,01:13:05,03,11,1, 11.9,1,1, 8.998, 9974.659, 612.603, 53051.280 23/09/19,01:13:05,04,11,1, 11.9,1,1, 8.998, 9974.675, 612.586, 53051.296 23/09/19,01:13:05,05,11,1, 11.9,1,1, 8.998, 9974.651, 612.571, 53051.293 23/09/19,01:13:05,06,11,1, 11.9,1,1, 8.998, 9974.660, 612.551, 53051.279 23/09/19,01:13:05,07,11,1, 11.9,1,1, 8.998, 9974.686, 612.529, 53051.269 23/09/19,01:13:05,08,11,1, 11.9,1,1, 8.998, 9974.680, 612.516, 53051.271 23/09/19,01:13:05,09,11,1, 11.9,1,1, 8.998, 9974.690, 612.485, 53051.302 23/09/19,01:13:05,10,11,1, 11.9,1,1, 8.998, 9974.687, 612.456, 53051.308 23/09/19,01:13:05,11,11,1, 11.9,1,1, 8.998, 9974.709, 612.461, 53051.290 23/09/19,01:13:05,12,11,1, 11.9,1,1, 8.998, 9974.696, 612.411, 53051.310 23/09/19,01:13:05,13,11,1, 11.9,1,1, 8.998, 9974.733, 612.397, 53051.293 23/09/19,01:13:05,14,11,1, 11.9,1,1, 8.998, 9974.711, 612.399, 53051.274 23/09/19,01:13:05,15,11,1, 11.9,1,1, 8.998, 9974.706, 612.358, 53051.327 23/09/19,01:13:05,16,11,1, 11.9,1,1, 8.998, 9974.704, 612.309, 53051.295 23/09/19,01:13:05,17,11,1, 11.9,1,1, 8.998, 9974.736, 612.312, 53051.319 23/09/19,01:13:05,18,11,1, 11.9,1,1, 8.998, 9974.748, 612.284, 53051.318 23/09/19,01:13:05,19,11,1, 11.9,1,1, 8.998, 9974.750, 612.257, 53051.325 23/09/19,01:13:06,00,11,1, 11.9,1,1, 9.000, 9974.744, 612.257, 53051.325 23/09/19,01:13:06,01,11,1, 11.9,1,1, 9.000, 9974.753, 612.224, 53051.282 23/09/19,01:13:06,02,11,1, 11.9,1,1, 9.000, 9974.779, 612.184, 53051.296 23/09/19,01:13:06,03,11,1, 11.9,1,1, 9.000, 9974.784, 612.185, 53051.312 23/09/19,01:13:06,04,11,1, 11.9,1,1, 9.000, 9974.785, 612.137, 53051.321 23/09/19,01:13:06,05,11,1, 11.9,1,1, 9.000, 9974.800, 612.128, 53051.299 23/09/19,01:13:06,06,11,1, 11.9,1,1, 9.000, 9974.783, 612.120, 53051.330 23/09/19,01:13:06,07,11,1, 11.9,1,1, 9.000, 9974.812, 612.087, 53051.351 23/09/19,01:13:06,08,11,1, 11.9,1,1, 9.000, 9974.820, 612.049, 53051.339 23/09/19,01:13:06,09,11,1, 11.9,1,1, 9.000, 9974.845, 612.050, 53051.329 23/09/19,01:13:06,10,11,1, 11.9,1,1, 9.000, 9974.832, 612.018, 53051.347 23/09/19,01:13:06,11,11,1, 11.9,1,1, 9.000, 9974.859, 611.992, 53051.369 23/09/19,01:13:06,12,11,1, 11.9,1,1, 9.000, 9974.843, 611.994, 53051.372 23/09/19,01:13:06,13,11,1, 11.9,1,1, 9.000, 9974.870, 611.954, 53051.399 23/09/19,01:13:06,14,11,1, 11.9,1,1, 9.000, 9974.875, 611.943, 53051.378 23/09/19,01:13:06,15,11,1, 11.9,1,1, 9.000, 9974.907, 611.958, 53051.384 23/09/19,01:13:06,16,11,1, 11.9,1,1, 9.000, 9974.893, 611.908, 53051.399 23/09/19,01:13:06,17,11,1, 11.9,1,1, 9.000, 9974.915, 611.892, 53051.424 23/09/19,01:13:06,18,11,1, 11.9,1,1, 9.000, 9974.945, 611.918, 53051.453 23/09/19,01:13:06,19,11,1, 11.9,1,1, 9.000, 9974.969, 611.879, 53051.443 23/09/19,01:13:07,00,11,1, 12.0,1,1, 8.999, 9974.961, 611.879, 53051.443 23/09/19,01:13:07,01,11,1, 12.0,1,1, 8.999, 9974.964, 611.843, 53051.438 23/09/19,01:13:07,02,11,1, 12.0,1,1, 8.999, 9974.964, 611.838, 53051.526 23/09/19,01:13:07,03,11,1, 12.0,1,1, 8.999, 9974.999, 611.834, 53051.523 23/09/19,01:13:07,04,11,1, 12.0,1,1, 8.999, 9975.002, 611.839, 53051.527 23/09/19,01:13:07,05,11,1, 12.0,1,1, 8.999, 9974.996, 611.787, 53051.532 23/09/19,01:13:07,06,11,1, 12.0,1,1, 8.999, 9975.028, 611.800, 53051.543 23/09/19,01:13:07,07,11,1, 12.0,1,1, 8.999, 9975.049, 611.785, 53051.570 23/09/19,01:13:07,08,11,1, 12.0,1,1, 8.999, 9975.043, 611.747, 53051.548 23/09/19,01:13:07,09,11,1, 12.0,1,1, 8.999, 9975.077, 611.755, 53051.569 23/09/19,01:13:07,10,11,1, 12.0,1,1, 8.999, 9975.091, 611.742, 53051.616 23/09/19,01:13:07,11,11,1, 12.0,1,1, 8.999, 9975.074, 611.727, 53051.599 23/09/19,01:13:07,12,11,1, 12.0,1,1, 8.999, 9975.107, 611.717, 53051.618 23/09/19,01:13:07,13,11,1, 12.0,1,1, 8.999, 9975.125, 611.674, 53051.609 23/09/19,01:13:07,14,11,1, 12.0,1,1, 8.999, 9975.147, 611.681, 53051.625 23/09/19,01:13:07,15,11,1, 12.0,1,1, 8.999, 9975.154, 611.660, 53051.661 23/09/19,01:13:07,16,11,1, 12.0,1,1, 8.999, 9975.144, 611.641, 53051.682 23/09/19,01:13:07,17,11,1, 12.0,1,1, 8.999, 9975.197, 611.646, 53051.692 23/09/19,01:13:07,18,11,1, 12.0,1,1, 8.999, 9975.180, 611.613, 53051.695 23/09/19,01:13:07,19,11,1, 12.0,1,1, 8.999, 9975.192, 611.600, 53051.695 23/09/19,01:13:08,00,11,1, 11.8,1,1, 8.998, 9975.187, 611.600, 53051.695 23/09/19,01:13:08,01,11,1, 11.8,1,1, 8.998, 9975.240, 611.596, 53051.753 23/09/19,01:13:08,02,11,1, 11.8,1,1, 8.998, 9975.245, 611.589, 53051.749 23/09/19,01:13:08,03,11,1, 11.8,1,1, 8.998, 9975.255, 611.556, 53051.780 23/09/19,01:13:08,04,11,1, 11.8,1,1, 8.998, 9975.272, 611.543, 53051.785 23/09/19,01:13:08,05,11,1, 11.8,1,1, 8.998, 9975.291, 611.504, 53051.785 23/09/19,01:13:08,06,11,1, 11.8,1,1, 8.998, 9975.295, 611.503, 53051.786 23/09/19,01:13:08,07,11,1, 11.8,1,1, 8.998, 9975.309, 611.469, 53051.854 23/09/19,01:13:08,08,11,1, 11.8,1,1, 8.998, 9975.319, 611.472, 53051.849 23/09/19,01:13:08,09,11,1, 11.8,1,1, 8.998, 9975.337, 611.459, 53051.839 23/09/19,01:13:08,10,11,1, 11.8,1,1, 8.998, 9975.340, 611.435, 53051.844 23/09/19,01:13:08,11,11,1, 11.8,1,1, 8.998, 9975.372, 611.416, 53051.848 23/09/19,01:13:08,12,11,1, 11.8,1,1, 8.998, 9975.373, 611.400, 53051.892 23/09/19,01:13:08,13,11,1, 11.8,1,1, 8.998, 9975.380, 611.393, 53051.933 23/09/19,01:13:08,14,11,1, 11.8,1,1, 8.998, 9975.403, 611.378, 53051.927 23/09/19,01:13:08,15,11,1, 11.8,1,1, 8.998, 9975.408, 611.339, 53051.957 23/09/19,01:13:08,16,11,1, 11.8,1,1, 8.998, 9975.438, 611.296, 53051.718 23/09/19,01:13:08,17,11,1, 11.8,1,1, 8.998, 9975.480, 611.301, 53051.932 23/09/19,01:13:08,18,11,1, 11.8,1,1, 8.998, 9975.446, 611.294, 53051.909 23/09/19,01:13:08,19,11,1, 11.8,1,1, 8.998, 9975.465, 611.266, 53051.934 23/09/19,01:13:09,00,11,1, 11.8,1,1, 8.997, 9975.462, 611.266, 53051.934 23/09/19,01:13:09,01,11,1, 11.8,1,1, 8.997, 9975.490, 611.213, 53052.012 23/09/19,01:13:09,02,11,1, 11.8,1,1, 8.997, 9975.508, 611.214, 53052.049 23/09/19,01:13:09,03,11,1, 11.8,1,1, 8.997, 9975.530, 611.172, 53052.032 23/09/19,01:13:09,04,11,1, 11.8,1,1, 8.997, 9975.547, 611.143, 53052.019 23/09/19,01:13:09,05,11,1, 11.8,1,1, 8.997, 9975.555, 611.141, 53052.076 23/09/19,01:13:09,06,11,1, 11.8,1,1, 8.997, 9975.594, 611.095, 53052.044 23/09/19,01:13:09,07,11,1, 11.8,1,1, 8.997, 9975.621, 611.079, 53052.055 23/09/19,01:13:09,08,11,1, 11.8,1,1, 8.997, 9975.635, 611.057, 53052.083 23/09/19,01:13:09,09,11,1, 11.8,1,1, 8.997, 9975.622, 611.040, 53052.112 23/09/19,01:13:09,10,11,1, 11.8,1,1, 8.997, 9975.650, 611.011, 53052.114 23/09/19,01:13:09,11,11,1, 11.8,1,1, 8.997, 9975.674, 610.999, 53052.119 23/09/19,01:13:09,12,11,1, 11.8,1,1, 8.997, 9975.690, 610.957, 53052.106 23/09/19,01:13:09,13,11,1, 11.8,1,1, 8.997, 9975.721, 610.960, 53052.139 23/09/19,01:13:09,14,11,1, 11.8,1,1, 8.997, 9975.738, 610.929, 53052.146 23/09/19,01:13:09,15,11,1, 11.8,1,1, 8.997, 9975.746, 610.898, 53052.140 23/09/19,01:13:09,16,11,1, 11.8,1,1, 8.997, 9975.782, 610.862, 53052.164 23/09/19,01:13:09,17,11,1, 11.8,1,1, 8.997, 9975.809, 610.850, 53052.141 23/09/19,01:13:09,18,11,1, 11.8,1,1, 8.997, 9975.802, 610.818, 53052.195 23/09/19,01:13:09,19,11,1, 11.8,1,1, 8.997, 9975.827, 610.807, 53052.186 23/09/19,01:13:10,00,11,1, 11.9,1,1, 8.998, 9975.821, 610.807, 53052.186 23/09/19,01:13:10,01,11,1, 11.9,1,1, 8.998, 9975.810, 610.748, 53052.207 23/09/19,01:13:10,02,11,1, 11.9,1,1, 8.998, 9975.861, 610.733, 53052.253 23/09/19,01:13:10,03,11,1, 11.9,1,1, 8.998, 9975.878, 610.725, 53052.220 23/09/19,01:13:10,04,11,1, 11.9,1,1, 8.998, 9975.897, 610.698, 53052.230 23/09/19,01:13:10,05,11,1, 11.9,1,1, 8.998, 9975.943, 610.676, 53052.244 23/09/19,01:13:10,06,11,1, 11.9,1,1, 8.998, 9975.950, 610.646, 53052.272 23/09/19,01:13:10,07,11,1, 11.9,1,1, 8.998, 9975.970, 610.645, 53052.264 23/09/19,01:13:10,08,11,1, 11.9,1,1, 8.998, 9975.991, 610.592, 53052.274 23/09/19,01:13:10,09,11,1, 11.9,1,1, 8.998, 9975.986, 610.552, 53052.238 23/09/19,01:13:10,10,11,1, 11.9,1,1, 8.998, 9976.016, 610.520, 53052.290 23/09/19,01:13:10,11,11,1, 11.9,1,1, 8.998, 9976.051, 610.489, 53052.320 23/09/19,01:13:10,12,11,1, 11.9,1,1, 8.998, 9976.038, 610.493, 53052.332 23/09/19,01:13:10,13,11,1, 11.9,1,1, 8.998, 9976.100, 610.459, 53052.340 23/09/19,01:13:10,14,11,1, 11.9,1,1, 8.998, 9976.099, 610.432, 53052.357 23/09/19,01:13:10,15,11,1, 11.9,1,1, 8.998, 9976.121, 610.406, 53052.337 23/09/19,01:13:10,16,11,1, 11.9,1,1, 8.998, 9976.146, 610.382, 53052.355 23/09/19,01:13:10,17,11,1, 11.9,1,1, 8.998, 9976.152, 610.357, 53052.347 23/09/19,01:13:10,18,11,1, 11.9,1,1, 8.998, 9976.173, 610.315, 53052.390 23/09/19,01:13:10,19,11,1, 11.9,1,1, 8.998, 9976.169, 610.308, 53052.336 23/09/19,01:13:11,00,11,1, 11.9,1,1, 8.997, 9976.163, 610.308, 53052.336 23/09/19,01:13:11,01,11,1, 11.9,1,1, 8.997, 9976.225, 610.241, 53052.370 23/09/19,01:13:11,02,11,1, 11.9,1,1, 8.997, 9976.225, 610.226, 53052.355 23/09/19,01:13:11,03,11,1, 11.9,1,1, 8.997, 9976.264, 610.173, 53052.395 23/09/19,01:13:11,04,11,1, 11.9,1,1, 8.997, 9976.281, 610.144, 53052.413 23/09/19,01:13:11,05,11,1, 11.9,1,1, 8.997, 9976.292, 610.114, 53052.389 23/09/19,01:13:11,06,11,1, 11.9,1,1, 8.997, 9976.296, 610.071, 53052.395 23/09/19,01:13:11,07,11,1, 11.9,1,1, 8.997, 9976.324, 610.061, 53052.358 23/09/19,01:13:11,08,11,1, 11.9,1,1, 8.997, 9976.335, 610.016, 53052.398 23/09/19,01:13:11,09,11,1, 11.9,1,1, 8.997, 9976.357, 609.981, 53052.407 23/09/19,01:13:11,10,11,1, 11.9,1,1, 8.997, 9976.366, 609.944, 53052.375 23/09/19,01:13:11,11,11,1, 11.9,1,1, 8.997, 9976.368, 609.916, 53052.371 23/09/19,01:13:11,12,11,1, 11.9,1,1, 8.997, 9976.387, 609.883, 53052.382 23/09/19,01:13:11,13,11,1, 11.9,1,1, 8.997, 9976.397, 609.837, 53052.398 23/09/19,01:13:11,14,11,1, 11.9,1,1, 8.997, 9976.422, 609.818, 53052.403 23/09/19,01:13:11,15,11,1, 11.9,1,1, 8.997, 9976.403, 609.771, 53052.380 23/09/19,01:13:11,16,11,1, 11.9,1,1, 8.997, 9976.453, 609.741, 53052.549 23/09/19,01:13:11,17,11,1, 11.9,1,1, 8.997, 9976.414, 609.698, 53052.323 23/09/19,01:13:11,18,11,1, 11.9,1,1, 8.997, 9976.416, 609.692, 53052.416 23/09/19,01:13:11,19,11,1, 11.9,1,1, 8.997, 9976.424, 609.651, 53052.420 23/09/19,01:13:12,00,10,1, 11.9,1,1, 8.998, 9976.422, 609.651, 53052.420 23/09/19,01:13:12,01,10,1, 11.9,1,1, 8.998, 9976.454, 609.552, 53052.370 23/09/19,01:13:12,02,10,1, 11.9,1,1, 8.998, 9976.495, 609.502, 53052.399 23/09/19,01:13:12,03,10,1, 11.9,1,1, 8.998, 9976.486, 609.485, 53052.417 23/09/19,01:13:12,04,10,1, 11.9,1,1, 8.998, 9976.478, 609.451, 53052.396 23/09/19,01:13:12,05,10,1, 11.9,1,1, 8.998, 9976.498, 609.409, 53052.409 23/09/19,01:13:12,06,10,1, 11.9,1,1, 8.998, 9976.516, 609.358, 53052.430 23/09/19,01:13:12,07,10,1, 11.9,1,1, 8.998, 9976.522, 609.307, 53052.383 23/09/19,01:13:12,08,10,1, 11.9,1,1, 8.998, 9976.548, 609.262, 53052.416 23/09/19,01:13:12,09,10,1, 11.9,1,1, 8.998, 9976.550, 609.244, 53052.390 23/09/19,01:13:12,10,10,1, 11.9,1,1, 8.998, 9976.525, 609.209, 53052.412 23/09/19,01:13:12,11,10,1, 11.9,1,1, 8.998, 9976.569, 609.170, 53052.414 23/09/19,01:13:12,12,10,1, 11.9,1,1, 8.998, 9976.547, 609.162, 53052.357 23/09/19,01:13:12,13,10,1, 11.9,1,1, 8.998, 9976.555, 609.120, 53052.408 23/09/19,01:13:12,14,10,1, 11.9,1,1, 8.998, 9976.588, 609.076, 53052.417 23/09/19,01:13:12,15,10,1, 11.9,1,1, 8.998, 9976.602, 609.038, 53052.405 23/09/19,01:13:12,16,10,1, 11.9,1,1, 8.998, 9976.576, 609.007, 53052.385 23/09/19,01:13:12,17,10,1, 11.9,1,1, 8.998, 9976.605, 608.971, 53052.413 23/09/19,01:13:12,18,10,1, 11.9,1,1, 8.998, 9976.580, 608.922, 53052.381 23/09/19,01:13:12,19,10,1, 11.9,1,1, 8.998, 9976.591, 608.895, 53052.358 23/09/19,01:13:13,00,10,1, 11.9,1,1, 8.996, 9976.588, 608.895, 53052.358 23/09/19,01:13:13,01,10,1, 11.9,1,1, 8.996, 9976.624, 608.818, 53052.438 23/09/19,01:13:13,02,10,1, 11.9,1,1, 8.996, 9976.591, 608.767, 53052.380 23/09/19,01:13:13,03,10,1, 11.9,1,1, 8.996, 9976.599, 608.751, 53052.397 23/09/19,01:13:13,04,10,1, 11.9,1,1, 8.996, 9976.632, 608.699, 53052.399 23/09/19,01:13:13,05,10,1, 11.9,1,1, 8.996, 9976.612, 608.649, 53052.380 23/09/19,01:13:13,06,10,1, 11.9,1,1, 8.996, 9976.608, 608.638, 53052.347 23/09/19,01:13:13,07,10,1, 11.9,1,1, 8.996, 9976.616, 608.585, 53052.393 23/09/19,01:13:13,08,10,1, 11.9,1,1, 8.996, 9976.630, 608.573, 53052.367 23/09/19,01:13:13,09,10,1, 11.9,1,1, 8.996, 9976.634, 608.532, 53052.433 23/09/19,01:13:13,10,10,1, 11.9,1,1, 8.996, 9976.583, 608.494, 53052.457 23/09/19,01:13:13,11,10,1, 11.9,1,1, 8.996, 9976.633, 608.452, 53052.347 23/09/19,01:13:13,12,10,1, 11.9,1,1, 8.996, 9976.626, 608.413, 53052.365 23/09/19,01:13:13,13,10,1, 11.9,1,1, 8.996, 9976.613, 608.381, 53052.378 23/09/19,01:13:13,14,10,1, 11.9,1,1, 8.996, 9976.590, 608.338, 53052.336 23/09/19,01:13:13,15,10,1, 11.9,1,1, 8.996, 9976.602, 608.324, 53052.357 23/09/19,01:13:13,16,10,1, 11.9,1,1, 8.996, 9976.592, 608.299, 53052.352 23/09/19,01:13:13,17,10,1, 11.9,1,1, 8.996, 9976.604, 608.226, 53052.358 23/09/19,01:13:13,18,10,1, 11.9,1,1, 8.996, 9976.570, 608.217, 53052.355 23/09/19,01:13:13,19,10,1, 11.9,1,1, 8.996, 9976.575, 608.227, 53052.394 23/09/19,01:13:14,00,11,1, 11.8,1,1, 9.000, 9976.572, 608.227, 53052.394 23/09/19,01:13:14,01,11,1, 11.8,1,1, 9.000, 9976.549, 608.177, 53052.383 23/09/19,01:13:14,02,11,1, 11.8,1,1, 9.000, 9976.550, 608.168, 53052.355 23/09/19,01:13:14,03,11,1, 11.8,1,1, 9.000, 9976.538, 608.113, 53052.379 23/09/19,01:13:14,04,11,1, 11.8,1,1, 9.000, 9976.542, 608.096, 53052.405 23/09/19,01:13:14,05,11,1, 11.8,1,1, 9.000, 9976.535, 608.072, 53052.420 23/09/19,01:13:14,06,11,1, 11.8,1,1, 9.000, 9976.527, 608.035, 53052.382 23/09/19,01:13:14,07,11,1, 11.8,1,1, 9.000, 9976.521, 608.028, 53052.389 23/09/19,01:13:14,08,11,1, 11.8,1,1, 9.000, 9976.494, 607.977, 53052.432 23/09/19,01:13:14,09,11,1, 11.8,1,1, 9.000, 9976.468, 607.987, 53052.364 23/09/19,01:13:14,10,11,1, 11.8,1,1, 9.000, 9976.486, 607.979, 53052.408 23/09/19,01:13:14,11,11,1, 11.8,1,1, 9.000, 9976.479, 607.935, 53052.408 23/09/19,01:13:14,12,11,1, 11.8,1,1, 9.000, 9976.456, 607.926, 53052.400 23/09/19,01:13:14,13,11,1, 11.8,1,1, 9.000, 9976.421, 607.895, 53052.437 23/09/19,01:13:14,14,11,1, 11.8,1,1, 9.000, 9976.416, 607.916, 53052.447 23/09/19,01:13:14,15,11,1, 11.8,1,1, 9.000, 9976.406, 607.883, 53052.443 23/09/19,01:13:14,16,11,1, 11.8,1,1, 9.000, 9976.382, 607.899, 53052.413 23/09/19,01:13:14,17,11,1, 11.8,1,1, 9.000, 9976.335, 607.858, 53052.433 23/09/19,01:13:14,18,11,1, 11.8,1,1, 9.000, 9976.326, 607.838, 53052.449 23/09/19,01:13:14,19,11,1, 11.8,1,1, 9.000, 9976.307, 607.839, 53052.435 23/09/19,01:13:15,00,11,1, 11.9,1,1, 8.996, 9976.305, 607.839, 53052.435 23/09/19,01:13:15,01,11,1, 11.9,1,1, 8.996, 9976.296, 607.790, 53052.447 23/09/19,01:13:15,02,11,1, 11.9,1,1, 8.996, 9976.280, 607.780, 53052.483 23/09/19,01:13:15,03,11,1, 11.9,1,1, 8.996, 9976.263, 607.772, 53052.470 23/09/19,01:13:15,04,11,1, 11.9,1,1, 8.996, 9976.235, 607.767, 53052.455 23/09/19,01:13:15,05,11,1, 11.9,1,1, 8.996, 9976.224, 607.768, 53052.505 23/09/19,01:13:15,06,11,1, 11.9,1,1, 8.996, 9976.212, 607.770, 53052.500 23/09/19,01:13:15,07,11,1, 11.9,1,1, 8.996, 9976.193, 607.739, 53052.485 23/09/19,01:13:15,08,11,1, 11.9,1,1, 8.996, 9976.164, 607.716, 53052.504 23/09/19,01:13:15,09,11,1, 11.9,1,1, 8.996, 9976.163, 607.731, 53052.502 23/09/19,01:13:15,10,11,1, 11.9,1,1, 8.996, 9976.119, 607.724, 53052.532 23/09/19,01:13:15,11,11,1, 11.9,1,1, 8.996, 9976.101, 607.692, 53052.493 23/09/19,01:13:15,12,11,1, 11.9,1,1, 8.996, 9976.107, 607.669, 53052.523 23/09/19,01:13:15,13,11,1, 11.9,1,1, 8.996, 9976.106, 607.660, 53052.531 23/09/19,01:13:15,14,11,1, 11.9,1,1, 8.996, 9976.051, 607.649, 53052.536 23/09/19,01:13:15,15,11,1, 11.9,1,1, 8.996, 9976.053, 607.655, 53052.569 23/09/19,01:13:15,16,11,1, 11.9,1,1, 8.996, 9976.021, 607.662, 53052.545 23/09/19,01:13:15,17,11,1, 11.9,1,1, 8.996, 9976.000, 607.637, 53052.562 23/09/19,01:13:15,18,11,1, 11.9,1,1, 8.996, 9975.975, 607.596, 53052.554 23/09/19,01:13:15,19,11,1, 11.9,1,1, 8.996, 9975.953, 607.621, 53052.608 23/09/19,01:13:16,00,11,1, 11.9,1,1, 8.995, 9975.946, 607.621, 53052.608 23/09/19,01:13:16,01,11,1, 11.9,1,1, 8.995, 9975.916, 607.589, 53052.592 23/09/19,01:13:16,02,11,1, 11.9,1,1, 8.995, 9975.877, 607.583, 53052.618 23/09/19,01:13:16,03,11,1, 11.9,1,1, 8.995, 9975.889, 607.572, 53052.611 23/09/19,01:13:16,04,11,1, 11.9,1,1, 8.995, 9975.862, 607.563, 53052.606 23/09/19,01:13:16,05,11,1, 11.9,1,1, 8.995, 9975.833, 607.560, 53052.610 23/09/19,01:13:16,06,11,1, 11.9,1,1, 8.995, 9975.794, 607.543, 53052.656 23/09/19,01:13:16,07,11,1, 11.9,1,1, 8.995, 9975.800, 607.526, 53052.612 23/09/19,01:13:16,08,11,1, 11.9,1,1, 8.995, 9975.770, 607.505, 53052.626 23/09/19,01:13:16,09,11,1, 11.9,1,1, 8.995, 9975.747, 607.501, 53052.627 23/09/19,01:13:16,10,11,1, 11.9,1,1, 8.995, 9975.709, 607.496, 53052.584 23/09/19,01:13:16,11,11,1, 11.9,1,1, 8.995, 9975.728, 607.484, 53052.640 23/09/19,01:13:16,12,11,1, 11.9,1,1, 8.995, 9975.686, 607.458, 53052.609 23/09/19,01:13:16,13,11,1, 11.9,1,1, 8.995, 9975.643, 607.464, 53052.595 23/09/19,01:13:16,14,11,1, 11.9,1,1, 8.995, 9975.638, 607.443, 53052.643 23/09/19,01:13:16,15,11,1, 11.9,1,1, 8.995, 9975.641, 607.443, 53052.636 23/09/19,01:13:16,16,11,1, 11.9,1,1, 8.995, 9975.606, 607.421, 53052.670 23/09/19,01:13:16,17,11,1, 11.9,1,1, 8.995, 9975.603, 607.419, 53052.645 23/09/19,01:13:16,18,11,1, 11.9,1,1, 8.995, 9975.562, 607.397, 53052.698 23/09/19,01:13:16,19,11,1, 11.9,1,1, 8.995, 9975.553, 607.399, 53052.709 23/09/19,01:13:17,00,11,1, 11.8,1,1, 8.998, 9975.545, 607.399, 53052.709 23/09/19,01:13:17,01,11,1, 11.8,1,1, 8.998, 9975.497, 607.358, 53052.684 23/09/19,01:13:17,02,11,1, 11.8,1,1, 8.998, 9975.490, 607.336, 53052.692 23/09/19,01:13:17,03,11,1, 11.8,1,1, 8.998, 9975.470, 607.335, 53052.682 23/09/19,01:13:17,04,11,1, 11.8,1,1, 8.998, 9975.465, 607.320, 53052.677 23/09/19,01:13:17,05,11,1, 11.8,1,1, 8.998, 9975.409, 607.308, 53052.675 23/09/19,01:13:17,06,11,1, 11.8,1,1, 8.998, 9975.423, 607.296, 53052.711 23/09/19,01:13:17,07,11,1, 11.8,1,1, 8.998, 9975.393, 607.291, 53052.720 23/09/19,01:13:17,08,11,1, 11.8,1,1, 8.998, 9975.360, 607.262, 53052.736 23/09/19,01:13:17,09,11,1, 11.8,1,1, 8.998, 9975.360, 607.239, 53052.761 23/09/19,01:13:17,10,11,1, 11.8,1,1, 8.998, 9975.348, 607.219, 53052.731 23/09/19,01:13:17,11,11,1, 11.8,1,1, 8.998, 9975.318, 607.205, 53052.756 23/09/19,01:13:17,12,11,1, 11.8,1,1, 8.998, 9975.300, 607.248, 53052.715 23/09/19,01:13:17,13,11,1, 11.8,1,1, 8.998, 9975.288, 607.238, 53052.750 23/09/19,01:13:17,14,11,1, 11.8,1,1, 8.998, 9975.255, 607.180, 53052.748 23/09/19,01:13:17,15,11,1, 11.8,1,1, 8.998, 9975.235, 607.147, 53052.475 23/09/19,01:13:17,16,11,1, 11.8,1,1, 8.998, 9975.192, 607.160, 53052.811 23/09/19,01:13:17,17,11,1, 11.8,1,1, 8.998, 9975.179, 607.179, 53052.815 23/09/19,01:13:17,18,11,1, 11.8,1,1, 8.998, 9975.158, 607.168, 53052.806 23/09/19,01:13:17,19,11,1, 11.8,1,1, 8.998, 9975.148, 607.143, 53052.784 23/09/19,01:13:18,00,11,1, 11.9,1,1, 8.996, 9975.145, 607.143, 53052.784 23/09/19,01:13:18,01,11,1, 11.9,1,1, 8.996, 9975.119, 607.102, 53052.793 23/09/19,01:13:18,02,11,1, 11.9,1,1, 8.996, 9975.122, 607.112, 53052.774 23/09/19,01:13:18,03,11,1, 11.9,1,1, 8.996, 9975.093, 607.082, 53052.750 23/09/19,01:13:18,04,11,1, 11.9,1,1, 8.996, 9975.090, 607.055, 53052.765 23/09/19,01:13:18,05,11,1, 11.9,1,1, 8.996, 9975.045, 607.029, 53052.814 23/09/19,01:13:18,06,11,1, 11.9,1,1, 8.996, 9975.059, 607.033, 53052.772 23/09/19,01:13:18,07,11,1, 11.9,1,1, 8.996, 9975.036, 607.005, 53052.796 23/09/19,01:13:18,08,11,1, 11.9,1,1, 8.996, 9975.015, 607.000, 53052.806 23/09/19,01:13:18,09,11,1, 11.9,1,1, 8.996, 9975.000, 606.981, 53052.759 23/09/19,01:13:18,10,11,1, 11.9,1,1, 8.996, 9974.986, 606.937, 53052.809 23/09/19,01:13:18,11,11,1, 11.9,1,1, 8.996, 9974.988, 606.943, 53052.799 23/09/19,01:13:18,12,11,1, 11.9,1,1, 8.996, 9974.982, 606.905, 53052.820 23/09/19,01:13:18,13,11,1, 11.9,1,1, 8.996, 9974.939, 606.872, 53052.790 23/09/19,01:13:18,14,11,1, 11.9,1,1, 8.996, 9974.953, 606.849, 53052.795 23/09/19,01:13:18,15,11,1, 11.9,1,1, 8.996, 9974.919, 606.832, 53052.790 23/09/19,01:13:18,16,11,1, 11.9,1,1, 8.996, 9974.893, 606.802, 53052.809 23/09/19,01:13:18,17,11,1, 11.9,1,1, 8.996, 9974.891, 606.768, 53052.831 23/09/19,01:13:18,18,11,1, 11.9,1,1, 8.996, 9974.862, 606.759, 53052.812 23/09/19,01:13:18,19,11,1, 11.9,1,1, 8.996, 9974.866, 606.730, 53052.794 23/09/19,01:13:19,00,11,1, 11.8,1,1, 8.998, 9974.861, 606.730, 53052.794 23/09/19,01:13:19,01,11,1, 11.8,1,1, 8.998, 9974.836, 606.688, 53052.814 23/09/19,01:13:19,02,11,1, 11.8,1,1, 8.998, 9974.840, 606.666, 53052.821 23/09/19,01:13:19,03,11,1, 11.8,1,1, 8.998, 9974.842, 606.627, 53052.824 23/09/19,01:13:19,04,11,1, 11.8,1,1, 8.998, 9974.823, 606.590, 53052.813 23/09/19,01:13:19,05,11,1, 11.8,1,1, 8.998, 9974.836, 606.575, 53052.834 23/09/19,01:13:19,06,11,1, 11.8,1,1, 8.998, 9974.806, 606.552, 53052.839 23/09/19,01:13:19,07,11,1, 11.8,1,1, 8.998, 9974.794, 606.519, 53052.837 23/09/19,01:13:19,08,11,1, 11.8,1,1, 8.998, 9974.800, 606.487, 53052.809 23/09/19,01:13:19,09,11,1, 11.8,1,1, 8.998, 9974.792, 606.457, 53052.842 23/09/19,01:13:19,10,11,1, 11.8,1,1, 8.998, 9974.785, 606.421, 53052.842 23/09/19,01:13:19,11,11,1, 11.8,1,1, 8.998, 9974.784, 606.378, 53052.838 23/09/19,01:13:19,12,11,1, 11.8,1,1, 8.998, 9974.775, 606.356, 53052.789 23/09/19,01:13:19,13,11,1, 11.8,1,1, 8.998, 9974.794, 606.350, 53052.808 23/09/19,01:13:19,14,11,1, 11.8,1,1, 8.998, 9974.774, 606.273, 53052.823 23/09/19,01:13:19,15,11,1, 11.8,1,1, 8.998, 9974.780, 606.250, 53052.792 23/09/19,01:13:19,16,11,1, 11.8,1,1, 8.998, 9974.785, 606.199, 53052.824 23/09/19,01:13:19,17,11,1, 11.8,1,1, 8.998, 9974.774, 606.178, 53052.791 23/09/19,01:13:19,18,11,1, 11.8,1,1, 8.998, 9974.773, 606.137, 53052.809 23/09/19,01:13:19,19,11,1, 11.8,1,1, 8.998, 9974.786, 606.108, 53052.799 23/09/19,01:13:20,00,10,1, 11.9,1,1, 8.998, 9974.778, 606.108, 53052.799 23/09/19,01:13:20,01,10,1, 11.9,1,1, 8.998, 9974.759, 606.048, 53052.780 23/09/19,01:13:20,02,10,1, 11.9,1,1, 8.998, 9974.770, 605.996, 53052.779 23/09/19,01:13:20,03,10,1, 11.9,1,1, 8.998, 9974.768, 605.964, 53052.825 23/09/19,01:13:20,04,10,1, 11.9,1,1, 8.998, 9974.787, 605.941, 53052.835 23/09/19,01:13:20,05,10,1, 11.9,1,1, 8.998, 9974.791, 605.928, 53052.811 23/09/19,01:13:20,06,10,1, 11.9,1,1, 8.998, 9974.803, 605.879, 53052.829 23/09/19,01:13:20,07,10,1, 11.9,1,1, 8.998, 9974.825, 605.833, 53052.828 23/09/19,01:13:20,08,10,1, 11.9,1,1, 8.998, 9974.780, 605.803, 53052.861 23/09/19,01:13:20,09,10,1, 11.9,1,1, 8.998, 9974.817, 605.751, 53052.788 23/09/19,01:13:20,10,10,1, 11.9,1,1, 8.998, 9974.818, 605.734, 53052.833 23/09/19,01:13:20,11,10,1, 11.9,1,1, 8.998, 9974.813, 605.699, 53052.810 23/09/19,01:13:20,12,10,1, 11.9,1,1, 8.998, 9974.831, 605.637, 53052.824 23/09/19,01:13:20,13,10,1, 11.9,1,1, 8.998, 9974.838, 605.639, 53052.824 23/09/19,01:13:20,14,10,1, 11.9,1,1, 8.998, 9974.826, 605.594, 53052.829 23/09/19,01:13:20,15,10,1, 11.9,1,1, 8.998, 9974.856, 605.550, 53052.845 23/09/19,01:13:20,16,10,1, 11.9,1,1, 8.998, 9974.845, 605.513, 53052.835 23/09/19,01:13:20,17,10,1, 11.9,1,1, 8.998, 9974.870, 605.492, 53052.856 23/09/19,01:13:20,18,10,1, 11.9,1,1, 8.998, 9974.879, 605.470, 53052.841 23/09/19,01:13:20,19,10,1, 11.9,1,1, 8.998, 9974.872, 605.433, 53052.832 23/09/19,01:13:21,00,08,1, 11.9,1,1, 8.999, 9974.869, 605.433, 53052.832 23/09/19,01:13:21,01,08,1, 11.9,1,1, 8.999, 9974.876, 605.377, 53052.867 23/09/19,01:13:21,02,08,1, 11.9,1,1, 8.999, 9974.890, 605.338, 53052.829 23/09/19,01:13:21,03,08,1, 11.9,1,1, 8.999, 9974.897, 605.323, 53052.855 23/09/19,01:13:21,04,08,1, 11.9,1,1, 8.999, 9974.893, 605.264, 53052.880 23/09/19,01:13:21,05,08,1, 11.9,1,1, 8.999, 9974.868, 605.255, 53053.004 23/09/19,01:13:21,06,08,1, 11.9,1,1, 8.999, 9974.870, 605.235, 53052.866 23/09/19,01:13:21,07,08,1, 11.9,1,1, 8.999, 9974.905, 605.183, 53052.885 23/09/19,01:13:21,08,08,1, 11.9,1,1, 8.999, 9974.924, 605.148, 53052.868 23/09/19,01:13:21,09,08,1, 11.9,1,1, 8.999, 9974.925, 605.152, 53052.920 23/09/19,01:13:21,10,08,1, 11.9,1,1, 8.999, 9974.932, 605.111, 53052.888 23/09/19,01:13:21,11,08,1, 11.9,1,1, 8.999, 9974.927, 605.088, 53052.880 23/09/19,01:13:21,12,08,1, 11.9,1,1, 8.999, 9974.948, 605.050, 53052.915 23/09/19,01:13:21,13,08,1, 11.9,1,1, 8.999, 9974.943, 605.043, 53052.934 23/09/19,01:13:21,14,08,1, 11.9,1,1, 8.999, 9974.955, 605.005, 53052.917 23/09/19,01:13:21,15,08,1, 11.9,1,1, 8.999, 9974.964, 604.970, 53052.951 23/09/19,01:13:21,16,08,1, 11.9,1,1, 8.999, 9974.976, 604.944, 53052.925 23/09/19,01:13:21,17,08,1, 11.9,1,1, 8.999, 9974.967, 604.948, 53052.960 23/09/19,01:13:21,18,08,1, 11.9,1,1, 8.999, 9974.974, 604.915, 53052.953 23/09/19,01:13:21,19,08,1, 11.9,1,1, 8.999, 9974.976, 604.892, 53052.977 23/09/19,01:13:22,00,11,1, 11.9,1,1, 8.998, 9974.970, 604.892, 53052.977 23/09/19,01:13:22,01,11,1, 11.9,1,1, 8.998, 9974.981, 604.815, 53053.020 23/09/19,01:13:22,02,11,1, 11.9,1,1, 8.998, 9974.992, 604.789, 53053.011 23/09/19,01:13:22,03,11,1, 11.9,1,1, 8.998, 9975.008, 604.773, 53053.031 23/09/19,01:13:22,04,11,1, 11.9,1,1, 8.998, 9975.002, 604.749, 53053.011 23/09/19,01:13:22,05,11,1, 11.9,1,1, 8.998, 9975.010, 604.733, 53053.059 23/09/19,01:13:22,06,11,1, 11.9,1,1, 8.998, 9975.015, 604.690, 53053.057 23/09/19,01:13:22,07,11,1, 11.9,1,1, 8.998, 9975.034, 604.674, 53053.040 23/09/19,01:13:22,08,11,1, 11.9,1,1, 8.998, 9975.011, 604.661, 53053.080 23/09/19,01:13:22,09,11,1, 11.9,1,1, 8.998, 9975.031, 604.621, 53053.073 23/09/19,01:13:22,10,11,1, 11.9,1,1, 8.998, 9975.030, 604.588, 53053.082 23/09/19,01:13:22,11,11,1, 11.9,1,1, 8.998, 9975.042, 604.578, 53053.128 23/09/19,01:13:22,12,11,1, 11.9,1,1, 8.998, 9975.028, 604.571, 53053.083 23/09/19,01:13:22,13,11,1, 11.9,1,1, 8.998, 9975.062, 604.533, 53053.084 23/09/19,01:13:22,14,11,1, 11.9,1,1, 8.998, 9975.045, 604.516, 53053.124 23/09/19,01:13:22,15,11,1, 11.9,1,1, 8.998, 9975.063, 604.491, 53053.089 23/09/19,01:13:22,16,11,1, 11.9,1,1, 8.998, 9975.050, 604.458, 53053.139 23/09/19,01:13:22,17,11,1, 11.9,1,1, 8.998, 9975.060, 604.470, 53053.162 23/09/19,01:13:22,18,11,1, 11.9,1,1, 8.998, 9975.065, 604.437, 53053.169 23/09/19,01:13:22,19,11,1, 11.9,1,1, 8.998, 9975.084, 604.425, 53053.176 23/09/19,01:13:23,00,10,1, 11.9,1,1, 8.997, 9975.078, 604.425, 53053.176 23/09/19,01:13:23,01,10,1, 11.9,1,1, 8.997, 9975.078, 604.400, 53053.210 23/09/19,01:13:23,02,10,1, 11.9,1,1, 8.997, 9975.112, 604.379, 53053.241 23/09/19,01:13:23,03,10,1, 11.9,1,1, 8.997, 9975.093, 604.362, 53053.245 23/09/19,01:13:23,04,10,1, 11.9,1,1, 8.997, 9975.097, 604.349, 53053.234 23/09/19,01:13:23,05,10,1, 11.9,1,1, 8.997, 9975.072, 604.346, 53053.284 23/09/19,01:13:23,06,10,1, 11.9,1,1, 8.997, 9975.071, 604.339, 53053.293 23/09/19,01:13:23,07,10,1, 11.9,1,1, 8.997, 9975.096, 604.326, 53053.312 23/09/19,01:13:23,08,10,1, 11.9,1,1, 8.997, 9975.072, 604.312, 53053.307 23/09/19,01:13:23,09,10,1, 11.9,1,1, 8.997, 9975.101, 604.298, 53053.329 23/09/19,01:13:23,10,10,1, 11.9,1,1, 8.997, 9975.097, 604.294, 53053.293 23/09/19,01:13:23,11,10,1, 11.9,1,1, 8.997, 9975.081, 604.284, 53053.357 23/09/19,01:13:23,12,10,1, 11.9,1,1, 8.997, 9975.123, 604.242, 53053.350 23/09/19,01:13:23,13,10,1, 11.9,1,1, 8.997, 9975.124, 604.229, 53053.347 23/09/19,01:13:23,14,10,1, 11.9,1,1, 8.997, 9975.130, 604.260, 53053.369 23/09/19,01:13:23,15,10,1, 11.9,1,1, 8.997, 9975.135, 604.262, 53053.411 23/09/19,01:13:23,16,10,1, 11.9,1,1, 8.997, 9975.154, 604.263, 53053.445 23/09/19,01:13:23,17,10,1, 11.9,1,1, 8.997, 9975.130, 604.230, 53053.437 23/09/19,01:13:23,18,10,1, 11.9,1,1, 8.997, 9975.183, 604.223, 53053.446 23/09/19,01:13:23,19,10,1, 11.9,1,1, 8.997, 9975.182, 604.244, 53053.448 23/09/19,01:13:24,00,10,1, 11.8,1,1, 8.996, 9975.178, 604.244, 53053.448 23/09/19,01:13:24,01,10,1, 11.8,1,1, 8.996, 9975.204, 604.223, 53053.536 23/09/19,01:13:24,02,10,1, 11.8,1,1, 8.996, 9975.198, 604.223, 53053.529 23/09/19,01:13:24,03,10,1, 11.8,1,1, 8.996, 9975.196, 604.192, 53053.509 23/09/19,01:13:24,04,10,1, 11.8,1,1, 8.996, 9975.215, 604.217, 53053.553 23/09/19,01:13:24,05,10,1, 11.8,1,1, 8.996, 9975.261, 604.230, 53053.571 23/09/19,01:13:24,06,10,1, 11.8,1,1, 8.996, 9975.249, 604.211, 53053.578 23/09/19,01:13:24,07,10,1, 11.8,1,1, 8.996, 9975.286, 604.208, 53053.573 23/09/19,01:13:24,08,10,1, 11.8,1,1, 8.996, 9975.299, 604.194, 53053.579 23/09/19,01:13:24,09,10,1, 11.8,1,1, 8.996, 9975.319, 604.218, 53053.593 23/09/19,01:13:24,10,10,1, 11.8,1,1, 8.996, 9975.330, 604.233, 53053.620 23/09/19,01:13:24,11,10,1, 11.8,1,1, 8.996, 9975.347, 604.223, 53053.666 23/09/19,01:13:24,12,10,1, 11.8,1,1, 8.996, 9975.343, 604.231, 53053.600 23/09/19,01:13:24,13,10,1, 11.8,1,1, 8.996, 9975.384, 604.240, 53053.636 23/09/19,01:13:24,14,10,1, 11.8,1,1, 8.996, 9975.385, 604.248, 53053.637 23/09/19,01:13:24,15,10,1, 11.8,1,1, 8.996, 9975.406, 604.235, 53053.662 23/09/19,01:13:24,16,10,1, 11.8,1,1, 8.996, 9975.405, 604.256, 53053.922 23/09/19,01:13:24,17,10,1, 11.8,1,1, 8.996, 9975.434, 604.236, 53053.723 23/09/19,01:13:24,18,10,1, 11.8,1,1, 8.996, 9975.463, 604.277, 53053.709 23/09/19,01:13:24,19,10,1, 11.8,1,1, 8.996, 9975.494, 604.268, 53053.738 23/09/19,01:13:25,00,10,1, 11.9,1,1, 8.998, 9975.487, 604.268, 53053.738 23/09/19,01:13:25,01,10,1, 11.9,1,1, 8.998, 9975.508, 604.293, 53053.746 23/09/19,01:13:25,02,10,1, 11.9,1,1, 8.998, 9975.517, 604.311, 53053.776 23/09/19,01:13:25,03,10,1, 11.9,1,1, 8.998, 9975.543, 604.337, 53053.822 23/09/19,01:13:25,04,10,1, 11.9,1,1, 8.998, 9975.561, 604.342, 53053.825 23/09/19,01:13:25,05,10,1, 11.9,1,1, 8.998, 9975.587, 604.341, 53053.844 23/09/19,01:13:25,06,10,1, 11.9,1,1, 8.998, 9975.602, 604.361, 53053.851 23/09/19,01:13:25,07,10,1, 11.9,1,1, 8.998, 9975.594, 604.351, 53053.848 23/09/19,01:13:25,08,10,1, 11.9,1,1, 8.998, 9975.622, 604.358, 53053.857 23/09/19,01:13:25,09,10,1, 11.9,1,1, 8.998, 9975.674, 604.367, 53053.899 23/09/19,01:13:25,10,10,1, 11.9,1,1, 8.998, 9975.682, 604.372, 53053.853 23/09/19,01:13:25,11,10,1, 11.9,1,1, 8.998, 9975.691, 604.397, 53053.922 23/09/19,01:13:25,12,10,1, 11.9,1,1, 8.998, 9975.736, 604.395, 53053.912 23/09/19,01:13:25,13,10,1, 11.9,1,1, 8.998, 9975.731, 604.441, 53053.960 23/09/19,01:13:25,14,10,1, 11.9,1,1, 8.998, 9975.756, 604.428, 53053.926 23/09/19,01:13:25,15,10,1, 11.9,1,1, 8.998, 9975.764, 604.448, 53053.955 23/09/19,01:13:25,16,10,1, 11.9,1,1, 8.998, 9975.821, 604.475, 53053.967 23/09/19,01:13:25,17,10,1, 11.9,1,1, 8.998, 9975.796, 604.442, 53053.975 23/09/19,01:13:25,18,10,1, 11.9,1,1, 8.998, 9975.820, 604.475, 53053.988 23/09/19,01:13:25,19,10,1, 11.9,1,1, 8.998, 9975.865, 604.510, 53053.998 23/09/19,01:13:26,00,10,1, 11.9,1,1, 8.996, 9975.863, 604.510, 53053.998 23/09/19,01:13:26,01,10,1, 11.9,1,1, 8.996, 9975.886, 604.512, 53054.026 23/09/19,01:13:26,02,10,1, 11.9,1,1, 8.996, 9975.926, 604.536, 53054.064 23/09/19,01:13:26,03,10,1, 11.9,1,1, 8.996, 9975.922, 604.550, 53054.067 23/09/19,01:13:26,04,10,1, 11.9,1,1, 8.996, 9975.956, 604.561, 53054.108 23/09/19,01:13:26,05,10,1, 11.9,1,1, 8.996, 9975.961, 604.579, 53054.087 23/09/19,01:13:26,06,10,1, 11.9,1,1, 8.996, 9975.966, 604.583, 53054.103 23/09/19,01:13:26,07,10,1, 11.9,1,1, 8.996, 9975.999, 604.561, 53054.116 23/09/19,01:13:26,08,10,1, 11.9,1,1, 8.996, 9976.012, 604.595, 53054.104 23/09/19,01:13:26,09,10,1, 11.9,1,1, 8.996, 9976.027, 604.577, 53054.151 23/09/19,01:13:26,10,10,1, 11.9,1,1, 8.996, 9976.046, 604.591, 53054.126 23/09/19,01:13:26,11,10,1, 11.9,1,1, 8.996, 9976.046, 604.615, 53054.146 23/09/19,01:13:26,12,10,1, 11.9,1,1, 8.996, 9976.083, 604.633, 53054.168 23/09/19,01:13:26,13,10,1, 11.9,1,1, 8.996, 9976.054, 604.634, 53054.208 23/09/19,01:13:26,14,10,1, 11.9,1,1, 8.996, 9976.120, 604.622, 53054.197 23/09/19,01:13:26,15,10,1, 11.9,1,1, 8.996, 9976.112, 604.613, 53054.167 23/09/19,01:13:26,16,10,1, 11.9,1,1, 8.996, 9976.133, 604.630, 53054.170 23/09/19,01:13:26,17,10,1, 11.9,1,1, 8.996, 9976.112, 604.631, 53054.200 23/09/19,01:13:26,18,10,1, 11.9,1,1, 8.996, 9976.164, 604.633, 53054.241 23/09/19,01:13:26,19,10,1, 11.9,1,1, 8.996, 9976.136, 604.647, 53054.211 23/09/19,01:13:27,00,09,1, 11.9,1,1, 8.996, 9976.130, 604.647, 53054.211 23/09/19,01:13:27,01,09,1, 11.9,1,1, 8.996, 9976.162, 604.646, 53054.232 23/09/19,01:13:27,02,09,1, 11.9,1,1, 8.996, 9976.174, 604.651, 53054.262 23/09/19,01:13:27,03,09,1, 11.9,1,1, 8.996, 9976.208, 604.628, 53054.241 23/09/19,01:13:27,04,09,1, 11.9,1,1, 8.996, 9976.208, 604.625, 53054.249 23/09/19,01:13:27,05,09,1, 11.9,1,1, 8.996, 9976.212, 604.619, 53054.269 23/09/19,01:13:27,06,09,1, 11.9,1,1, 8.996, 9976.219, 604.638, 53054.245 23/09/19,01:13:27,07,09,1, 11.9,1,1, 8.996, 9976.211, 604.625, 53054.285 23/09/19,01:13:27,08,09,1, 11.9,1,1, 8.996, 9976.221, 604.616, 53054.243 23/09/19,01:13:27,09,09,1, 11.9,1,1, 8.996, 9976.249, 604.633, 53054.285 23/09/19,01:13:27,10,09,1, 11.9,1,1, 8.996, 9976.265, 604.626, 53054.270 23/09/19,01:13:27,11,09,1, 11.9,1,1, 8.996, 9976.241, 604.605, 53054.288 23/09/19,01:13:27,12,09,1, 11.9,1,1, 8.996, 9976.283, 604.598, 53054.305 23/09/19,01:13:27,13,09,1, 11.9,1,1, 8.996, 9976.289, 604.611, 53054.334 23/09/19,01:13:27,14,09,1, 11.9,1,1, 8.996, 9976.256, 604.581, 53054.308 23/09/19,01:13:27,15,09,1, 11.9,1,1, 8.996, 9976.272, 604.567, 53054.302 23/09/19,01:13:27,16,09,1, 11.9,1,1, 8.996, 9976.292, 604.576, 53054.289 23/09/19,01:13:27,17,09,1, 11.9,1,1, 8.996, 9976.291, 604.572, 53054.324 23/09/19,01:13:27,18,09,1, 11.9,1,1, 8.996, 9976.288, 604.570, 53054.349 23/09/19,01:13:27,19,09,1, 11.9,1,1, 8.996, 9976.291, 604.545, 53054.329 23/09/19,01:13:28,00,10,1, 11.8,1,1, 8.992, 9976.288, 604.545, 53054.329 23/09/19,01:13:28,01,10,1, 11.8,1,1, 8.992, 9976.285, 604.544, 53054.352 23/09/19,01:13:28,02,10,1, 11.8,1,1, 8.992, 9976.307, 604.528, 53054.340 23/09/19,01:13:28,03,10,1, 11.8,1,1, 8.992, 9976.291, 604.524, 53054.337 23/09/19,01:13:28,04,10,1, 11.8,1,1, 8.992, 9976.289, 604.530, 53054.340 23/09/19,01:13:28,05,10,1, 11.8,1,1, 8.992, 9976.291, 604.497, 53054.365 23/09/19,01:13:28,06,10,1, 11.8,1,1, 8.992, 9976.287, 604.524, 53054.334 23/09/19,01:13:28,07,10,1, 11.8,1,1, 8.992, 9976.283, 604.508, 53054.359 23/09/19,01:13:28,08,10,1, 11.8,1,1, 8.992, 9976.302, 604.498, 53054.349 23/09/19,01:13:28,09,10,1, 11.8,1,1, 8.992, 9976.292, 604.476, 53054.367 23/09/19,01:13:28,10,10,1, 11.8,1,1, 8.992, 9976.305, 604.478, 53054.404 23/09/19,01:13:28,11,10,1, 11.8,1,1, 8.992, 9976.282, 604.452, 53054.394 23/09/19,01:13:28,12,10,1, 11.8,1,1, 8.992, 9976.254, 604.451, 53054.348 23/09/19,01:13:28,13,10,1, 11.8,1,1, 8.992, 9976.272, 604.432, 53054.353 23/09/19,01:13:28,14,10,1, 11.8,1,1, 8.992, 9976.264, 604.425, 53054.377 23/09/19,01:13:28,15,10,1, 11.8,1,1, 8.992, 9976.283, 604.420, 53054.393 23/09/19,01:13:28,16,10,1, 11.8,1,1, 8.992, 9976.262, 604.411, 53054.406 23/09/19,01:13:28,17,10,1, 11.8,1,1, 8.992, 9976.277, 604.414, 53054.407 23/09/19,01:13:28,18,10,1, 11.8,1,1, 8.992, 9976.242, 604.399, 53054.364 23/09/19,01:13:28,19,10,1, 11.8,1,1, 8.992, 9976.239, 604.378, 53054.423 23/09/19,01:13:29,00,10,1, 11.9,1,1, 9.001, 9976.238, 604.378, 53054.423 23/09/19,01:13:29,01,10,1, 11.9,1,1, 9.001, 9976.239, 604.362, 53054.362 23/09/19,01:13:29,02,10,1, 11.9,1,1, 9.001, 9976.238, 604.346, 53054.379 23/09/19,01:13:29,03,10,1, 11.9,1,1, 9.001, 9976.231, 604.342, 53054.432 23/09/19,01:13:29,04,10,1, 11.9,1,1, 9.001, 9976.234, 604.341, 53054.436 23/09/19,01:13:29,05,10,1, 11.9,1,1, 9.001, 9976.224, 604.346, 53054.425 23/09/19,01:13:29,06,10,1, 11.9,1,1, 9.001, 9976.215, 604.338, 53054.425 23/09/19,01:13:29,07,10,1, 11.9,1,1, 9.001, 9976.184, 604.349, 53054.423 23/09/19,01:13:29,08,10,1, 11.9,1,1, 9.001, 9976.198, 604.340, 53054.461 23/09/19,01:13:29,09,10,1, 11.9,1,1, 9.001, 9976.175, 604.321, 53054.469 23/09/19,01:13:29,10,10,1, 11.9,1,1, 9.001, 9976.208, 604.325, 53054.456 23/09/19,01:13:29,11,10,1, 11.9,1,1, 9.001, 9976.172, 604.326, 53054.466 23/09/19,01:13:29,12,10,1, 11.9,1,1, 9.001, 9976.171, 604.320, 53054.496 23/09/19,01:13:29,13,10,1, 11.9,1,1, 9.001, 9976.162, 604.308, 53054.489 23/09/19,01:13:29,14,10,1, 11.9,1,1, 9.001, 9976.140, 604.314, 53054.489 23/09/19,01:13:29,15,10,1, 11.9,1,1, 9.001, 9976.111, 604.331, 53054.492 23/09/19,01:13:29,16,10,1, 11.9,1,1, 9.001, 9976.107, 604.317, 53054.515 23/09/19,01:13:29,17,10,1, 11.9,1,1, 9.001, 9976.095, 604.334, 53054.528 23/09/19,01:13:29,18,10,1, 11.9,1,1, 9.001, 9976.098, 604.322, 53054.540 23/09/19,01:13:29,19,10,1, 11.9,1,1, 9.001, 9976.086, 604.329, 53054.595 23/09/19,01:13:30,00,10,1, 11.9,1,1, 8.992, 9976.079, 604.329, 53054.595 23/09/19,01:13:30,01,10,1, 11.9,1,1, 8.992, 9976.062, 604.350, 53054.591 23/09/19,01:13:30,02,10,1, 11.9,1,1, 8.992, 9976.048, 604.316, 53054.591 23/09/19,01:13:30,03,10,1, 11.9,1,1, 8.992, 9976.077, 604.335, 53054.626 23/09/19,01:13:30,04,10,1, 11.9,1,1, 8.992, 9976.031, 604.345, 53054.639 23/09/19,01:13:30,05,10,1, 11.9,1,1, 8.992, 9976.026, 604.342, 53054.684 23/09/19,01:13:30,06,10,1, 11.9,1,1, 8.992, 9976.017, 604.358, 53054.646 23/09/19,01:13:30,07,10,1, 11.9,1,1, 8.992, 9975.988, 604.356, 53054.650 23/09/19,01:13:30,08,10,1, 11.9,1,1, 8.992, 9976.013, 604.353, 53054.705 23/09/19,01:13:30,09,10,1, 11.9,1,1, 8.992, 9975.976, 604.355, 53054.704 23/09/19,01:13:30,10,10,1, 11.9,1,1, 8.992, 9975.964, 604.357, 53054.731 23/09/19,01:13:30,11,10,1, 11.9,1,1, 8.992, 9975.968, 604.366, 53054.715 23/09/19,01:13:30,12,10,1, 11.9,1,1, 8.992, 9975.955, 604.367, 53054.665 23/09/19,01:13:30,13,10,1, 11.9,1,1, 8.992, 9975.934, 604.388, 53054.709 23/09/19,01:13:30,14,10,1, 11.9,1,1, 8.992, 9975.894, 604.364, 53054.722 23/09/19,01:13:30,15,10,1, 11.9,1,1, 8.992, 9975.919, 604.358, 53054.685 23/09/19,01:13:30,16,10,1, 11.9,1,1, 8.992, 9975.919, 604.355, 53054.743 23/09/19,01:13:30,17,10,1, 11.9,1,1, 8.992, 9975.882, 604.364, 53054.776 23/09/19,01:13:30,18,10,1, 11.9,1,1, 8.992, 9975.876, 604.371, 53054.774 23/09/19,01:13:30,19,10,1, 11.9,1,1, 8.992, 9975.872, 604.370, 53054.794 23/09/19,01:13:31,00,10,1, 11.9,1,1, 8.995, 9975.871, 604.370, 53054.794 23/09/19,01:13:31,01,10,1, 11.9,1,1, 8.995, 9975.820, 604.378, 53054.809 23/09/19,01:13:31,02,10,1, 11.9,1,1, 8.995, 9975.831, 604.383, 53054.851 23/09/19,01:13:31,03,10,1, 11.9,1,1, 8.995, 9975.845, 604.373, 53054.849 23/09/19,01:13:31,04,10,1, 11.9,1,1, 8.995, 9975.810, 604.361, 53054.860 23/09/19,01:13:31,05,10,1, 11.9,1,1, 8.995, 9975.822, 604.353, 53054.868 23/09/19,01:13:31,06,10,1, 11.9,1,1, 8.995, 9975.779, 604.340, 53054.831 23/09/19,01:13:31,07,10,1, 11.9,1,1, 8.995, 9975.807, 604.347, 53054.881 23/09/19,01:13:31,08,10,1, 11.9,1,1, 8.995, 9975.796, 604.345, 53054.895 23/09/19,01:13:31,09,10,1, 11.9,1,1, 8.995, 9975.774, 604.332, 53054.920 23/09/19,01:13:31,10,10,1, 11.9,1,1, 8.995, 9975.784, 604.330, 53054.923 23/09/19,01:13:31,11,10,1, 11.9,1,1, 8.995, 9975.746, 604.332, 53054.930 23/09/19,01:13:31,12,10,1, 11.9,1,1, 8.995, 9975.772, 604.315, 53054.950 23/09/19,01:13:31,13,10,1, 11.9,1,1, 8.995, 9975.768, 604.319, 53055.000 23/09/19,01:13:31,14,10,1, 11.9,1,1, 8.995, 9975.773, 604.326, 53054.918 23/09/19,01:13:31,15,10,1, 11.9,1,1, 8.995, 9975.775, 604.271, 53054.899 23/09/19,01:13:31,16,10,1, 11.9,1,1, 8.995, 9975.756, 604.288, 53054.998 23/09/19,01:13:31,17,10,1, 11.9,1,1, 8.995, 9975.743, 604.270, 53054.978 23/09/19,01:13:31,18,10,1, 11.9,1,1, 8.995, 9975.769, 604.288, 53055.005 23/09/19,01:13:31,19,10,1, 11.9,1,1, 8.995, 9975.762, 604.263, 53055.015 23/09/19,01:13:32,00,11,1, 11.9,1,1, 8.995, 9975.754, 604.263, 53055.015 23/09/19,01:13:32,01,11,1, 11.9,1,1, 8.995, 9975.772, 604.256, 53055.080 23/09/19,01:13:32,02,11,1, 11.9,1,1, 8.995, 9975.770, 604.212, 53055.057 23/09/19,01:13:32,03,11,1, 11.9,1,1, 8.995, 9975.776, 604.188, 53055.084 23/09/19,01:13:32,04,11,1, 11.9,1,1, 8.995, 9975.767, 604.188, 53055.081 23/09/19,01:13:32,05,11,1, 11.9,1,1, 8.995, 9975.792, 604.158, 53055.086 23/09/19,01:13:32,06,11,1, 11.9,1,1, 8.995, 9975.759, 604.114, 53055.070 23/09/19,01:13:32,07,11,1, 11.9,1,1, 8.995, 9975.789, 604.138, 53055.098 23/09/19,01:13:32,08,11,1, 11.9,1,1, 8.995, 9975.784, 604.127, 53055.120 23/09/19,01:13:32,09,11,1, 11.9,1,1, 8.995, 9975.779, 604.110, 53055.064 23/09/19,01:13:32,10,11,1, 11.9,1,1, 8.995, 9975.799, 604.062, 53055.086 23/09/19,01:13:32,11,11,1, 11.9,1,1, 8.995, 9975.789, 604.031, 53055.107 23/09/19,01:13:32,12,11,1, 11.9,1,1, 8.995, 9975.786, 604.042, 53055.095 23/09/19,01:13:32,13,11,1, 11.9,1,1, 8.995, 9975.809, 604.005, 53055.133 23/09/19,01:13:32,14,11,1, 11.9,1,1, 8.995, 9975.796, 603.966, 53055.091 23/09/19,01:13:32,15,11,1, 11.9,1,1, 8.995, 9975.829, 603.932, 53055.134 23/09/19,01:13:32,16,11,1, 11.9,1,1, 8.995, 9975.819, 603.939, 53055.157 23/09/19,01:13:32,17,11,1, 11.9,1,1, 8.995, 9975.838, 603.888, 53055.095 23/09/19,01:13:32,18,11,1, 11.9,1,1, 8.995, 9975.814, 603.867, 53055.146 23/09/19,01:13:32,19,11,1, 11.9,1,1, 8.995, 9975.841, 603.853, 53055.160 23/09/19,01:13:33,00,10,1, 11.8,1,1, 8.992, 9975.837, 603.853, 53055.160 23/09/19,01:13:33,01,10,1, 11.8,1,1, 8.992, 9975.835, 603.776, 53055.160 23/09/19,01:13:33,02,10,1, 11.8,1,1, 8.992, 9975.851, 603.744, 53055.130 23/09/19,01:13:33,03,10,1, 11.8,1,1, 8.992, 9975.851, 603.745, 53055.175 23/09/19,01:13:33,04,10,1, 11.8,1,1, 8.992, 9975.858, 603.677, 53055.154 23/09/19,01:13:33,05,10,1, 11.8,1,1, 8.992, 9975.860, 603.647, 53055.145 23/09/19,01:13:33,06,10,1, 11.8,1,1, 8.992, 9975.852, 603.613, 53055.146 23/09/19,01:13:33,07,10,1, 11.8,1,1, 8.992, 9975.841, 603.580, 53055.148 23/09/19,01:13:33,08,10,1, 11.8,1,1, 8.992, 9975.849, 603.552, 53055.147 23/09/19,01:13:33,09,10,1, 11.8,1,1, 8.992, 9975.859, 603.540, 53055.112 23/09/19,01:13:33,10,10,1, 11.8,1,1, 8.992, 9975.855, 603.482, 53055.149 23/09/19,01:13:33,11,10,1, 11.8,1,1, 8.992, 9975.861, 603.493, 53055.139 23/09/19,01:13:33,12,10,1, 11.8,1,1, 8.992, 9975.859, 603.440, 53055.128 23/09/19,01:13:33,13,10,1, 11.8,1,1, 8.992, 9975.869, 603.398, 53055.138 23/09/19,01:13:33,14,10,1, 11.8,1,1, 8.992, 9975.841, 603.377, 53055.136 23/09/19,01:13:33,15,10,1, 11.8,1,1, 8.992, 9975.876, 603.373, 53055.165 23/09/19,01:13:33,16,10,1, 11.8,1,1, 8.992, 9975.876, 603.342, 53055.159 23/09/19,01:13:33,17,10,1, 11.8,1,1, 8.992, 9975.840, 603.327, 53055.191 23/09/19,01:13:33,18,10,1, 11.8,1,1, 8.992, 9975.902, 603.303, 53055.170 23/09/19,01:13:33,19,10,1, 11.8,1,1, 8.992, 9975.863, 603.257, 53055.164 23/09/19,01:13:34,00,09,1, 11.8,1,1, 8.997, 9975.863, 603.257, 53055.164 23/09/19,01:13:34,01,09,1, 11.8,1,1, 8.997, 9975.866, 603.215, 53055.173 23/09/19,01:13:34,02,09,1, 11.8,1,1, 8.997, 9975.892, 603.179, 53055.210 23/09/19,01:13:34,03,09,1, 11.8,1,1, 8.997, 9975.877, 603.159, 53055.224 23/09/19,01:13:34,04,09,1, 11.8,1,1, 8.997, 9975.894, 603.146, 53055.192 23/09/19,01:13:34,05,09,1, 11.8,1,1, 8.997, 9975.898, 603.117, 53055.230 23/09/19,01:13:34,06,09,1, 11.8,1,1, 8.997, 9975.900, 603.109, 53055.211 23/09/19,01:13:34,07,09,1, 11.8,1,1, 8.997, 9975.891, 603.069, 53055.219 23/09/19,01:13:34,08,09,1, 11.8,1,1, 8.997, 9975.889, 603.053, 53055.233 23/09/19,01:13:34,09,09,1, 11.8,1,1, 8.997, 9975.883, 603.003, 53055.236 23/09/19,01:13:34,10,09,1, 11.8,1,1, 8.997, 9975.882, 602.983, 53055.212 23/09/19,01:13:34,11,09,1, 11.8,1,1, 8.997, 9975.882, 602.952, 53055.246 23/09/19,01:13:34,12,09,1, 11.8,1,1, 8.997, 9975.862, 602.938, 53055.227 23/09/19,01:13:34,13,09,1, 11.8,1,1, 8.997, 9975.901, 602.901, 53055.244 23/09/19,01:13:34,14,09,1, 11.8,1,1, 8.997, 9975.882, 602.912, 53055.249 23/09/19,01:13:34,15,09,1, 11.8,1,1, 8.997, 9975.881, 602.870, 53055.286 23/09/19,01:13:34,16,09,1, 11.8,1,1, 8.997, 9975.882, 602.835, 53055.237 23/09/19,01:13:34,17,09,1, 11.8,1,1, 8.997, 9975.897, 602.809, 53055.245 23/09/19,01:13:34,18,09,1, 11.8,1,1, 8.997, 9975.902, 602.804, 53055.252 23/09/19,01:13:34,19,09,1, 11.8,1,1, 8.997, 9975.901, 602.760, 53055.262 23/09/19,01:13:35,00,10,1, 11.9,1,1, 8.997, 9975.896, 602.760, 53055.262 23/09/19,01:13:35,01,10,1, 11.9,1,1, 8.997, 9975.891, 602.705, 53055.266 23/09/19,01:13:35,02,10,1, 11.9,1,1, 8.997, 9975.909, 602.701, 53055.245 23/09/19,01:13:35,03,10,1, 11.9,1,1, 8.997, 9975.893, 602.683, 53055.285 23/09/19,01:13:35,04,10,1, 11.9,1,1, 8.997, 9975.903, 602.612, 53055.258 23/09/19,01:13:35,05,10,1, 11.9,1,1, 8.997, 9975.957, 602.600, 53055.167 23/09/19,01:13:35,06,10,1, 11.9,1,1, 8.997, 9975.948, 602.603, 53055.212 23/09/19,01:13:35,07,10,1, 11.9,1,1, 8.997, 9975.934, 602.579, 53055.230 23/09/19,01:13:35,08,10,1, 11.9,1,1, 8.997, 9975.945, 602.561, 53055.244 23/09/19,01:13:35,09,10,1, 11.9,1,1, 8.997, 9975.936, 602.521, 53055.254 23/09/19,01:13:35,10,10,1, 11.9,1,1, 8.997, 9975.948, 602.498, 53055.281 23/09/19,01:13:35,11,10,1, 11.9,1,1, 8.997, 9975.946, 602.474, 53055.280 23/09/19,01:13:35,12,10,1, 11.9,1,1, 8.997, 9975.949, 602.448, 53055.272 23/09/19,01:13:35,13,10,1, 11.9,1,1, 8.997, 9975.948, 602.429, 53055.259 23/09/19,01:13:35,14,10,1, 11.9,1,1, 8.997, 9976.003, 602.389, 53055.296 23/09/19,01:13:35,15,10,1, 11.9,1,1, 8.997, 9975.965, 602.359, 53055.294 23/09/19,01:13:35,16,10,1, 11.9,1,1, 8.997, 9975.999, 602.348, 53055.274 23/09/19,01:13:35,17,10,1, 11.9,1,1, 8.997, 9976.003, 602.313, 53055.279 23/09/19,01:13:35,18,10,1, 11.9,1,1, 8.997, 9975.991, 602.282, 53055.147 23/09/19,01:13:35,19,10,1, 11.9,1,1, 8.997, 9976.065, 602.282, 53055.303 23/09/19,01:13:36,00,10,1, 11.9,1,1, 8.996, 9976.063, 602.282, 53055.303 23/09/19,01:13:36,01,10,1, 11.9,1,1, 8.996, 9976.072, 602.224, 53055.248 23/09/19,01:13:36,02,10,1, 11.9,1,1, 8.996, 9976.089, 602.221, 53055.290 23/09/19,01:13:36,03,10,1, 11.9,1,1, 8.996, 9976.090, 602.180, 53055.263 23/09/19,01:13:36,04,10,1, 11.9,1,1, 8.996, 9976.079, 602.155, 53055.273 23/09/19,01:13:36,05,10,1, 11.9,1,1, 8.996, 9976.113, 602.108, 53055.253 23/09/19,01:13:36,06,10,1, 11.9,1,1, 8.996, 9976.091, 602.085, 53055.293 23/09/19,01:13:36,07,10,1, 11.9,1,1, 8.996, 9976.113, 602.118, 53055.258 23/09/19,01:13:36,08,10,1, 11.9,1,1, 8.996, 9976.129, 602.080, 53055.282 23/09/19,01:13:36,09,10,1, 11.9,1,1, 8.996, 9976.141, 602.036, 53055.252 23/09/19,01:13:36,10,10,1, 11.9,1,1, 8.996, 9976.166, 602.023, 53055.252 23/09/19,01:13:36,11,10,1, 11.9,1,1, 8.996, 9976.151, 602.001, 53055.241 23/09/19,01:13:36,12,10,1, 11.9,1,1, 8.996, 9976.181, 601.998, 53055.271 23/09/19,01:13:36,13,10,1, 11.9,1,1, 8.996, 9976.198, 601.954, 53055.268 23/09/19,01:13:36,14,10,1, 11.9,1,1, 8.996, 9976.212, 601.933, 53055.296 23/09/19,01:13:36,15,10,1, 11.9,1,1, 8.996, 9976.216, 601.922, 53055.279 23/09/19,01:13:36,16,10,1, 11.9,1,1, 8.996, 9976.255, 601.902, 53055.297 23/09/19,01:13:36,17,10,1, 11.9,1,1, 8.996, 9976.264, 601.893, 53055.336 23/09/19,01:13:36,18,10,1, 11.9,1,1, 8.996, 9976.299, 601.859, 53055.258 23/09/19,01:13:36,19,10,1, 11.9,1,1, 8.996, 9976.304, 601.858, 53055.287 23/09/19,01:13:37,00,10,1, 11.9,1,1, 8.993, 9976.296, 601.858, 53055.287 23/09/19,01:13:37,01,10,1, 11.9,1,1, 8.993, 9976.362, 601.820, 53055.263 23/09/19,01:13:37,02,10,1, 11.9,1,1, 8.993, 9976.370, 601.765, 53055.265 23/09/19,01:13:37,03,10,1, 11.9,1,1, 8.993, 9976.399, 601.779, 53055.241 23/09/19,01:13:37,04,10,1, 11.9,1,1, 8.993, 9976.380, 601.716, 53055.243 23/09/19,01:13:37,05,10,1, 11.9,1,1, 8.993, 9976.434, 601.715, 53055.240 23/09/19,01:13:37,06,10,1, 11.9,1,1, 8.993, 9976.453, 601.710, 53055.272 23/09/19,01:13:37,07,10,1, 11.9,1,1, 8.993, 9976.477, 601.648, 53055.246 23/09/19,01:13:37,08,10,1, 11.9,1,1, 8.993, 9976.479, 601.671, 53055.254 23/09/19,01:13:37,09,10,1, 11.9,1,1, 8.993, 9976.493, 601.641, 53055.217 23/09/19,01:13:37,10,10,1, 11.9,1,1, 8.993, 9976.526, 601.626, 53055.255 23/09/19,01:13:37,11,10,1, 11.9,1,1, 8.993, 9976.535, 601.605, 53055.237 23/09/19,01:13:37,12,10,1, 11.9,1,1, 8.993, 9976.555, 601.591, 53055.241 23/09/19,01:13:37,13,10,1, 11.9,1,1, 8.993, 9976.590, 601.561, 53055.221 23/09/19,01:13:37,14,10,1, 11.9,1,1, 8.993, 9976.610, 601.548, 53055.197 23/09/19,01:13:37,15,10,1, 11.9,1,1, 8.993, 9976.626, 601.535, 53055.259 23/09/19,01:13:37,16,10,1, 11.9,1,1, 8.993, 9976.646, 601.498, 53055.244 23/09/19,01:13:37,17,10,1, 11.9,1,1, 8.993, 9976.690, 601.503, 53055.200 23/09/19,01:13:37,18,10,1, 11.9,1,1, 8.993, 9976.726, 601.470, 53055.222 23/09/19,01:13:37,19,10,1, 11.9,1,1, 8.993, 9976.692, 601.467, 53055.213 23/09/19,01:13:38,00,10,1, 11.9,1,1, 8.995, 9976.689, 601.467, 53055.213 23/09/19,01:13:38,01,10,1, 11.9,1,1, 8.995, 9976.794, 601.436, 53055.229 23/09/19,01:13:38,02,10,1, 11.9,1,1, 8.995, 9976.813, 601.422, 53055.241 23/09/19,01:13:38,03,10,1, 11.9,1,1, 8.995, 9976.825, 601.405, 53055.245 23/09/19,01:13:38,04,10,1, 11.9,1,1, 8.995, 9976.871, 601.395, 53055.295 23/09/19,01:13:38,05,10,1, 11.9,1,1, 8.995, 9976.885, 601.388, 53055.235 23/09/19,01:13:38,06,10,1, 11.9,1,1, 8.995, 9976.909, 601.370, 53055.210 23/09/19,01:13:38,07,10,1, 11.9,1,1, 8.995, 9976.928, 601.375, 53055.258 23/09/19,01:13:38,08,10,1, 11.9,1,1, 8.995, 9976.965, 601.331, 53055.233 23/09/19,01:13:38,09,10,1, 11.9,1,1, 8.995, 9976.985, 601.352, 53055.223 23/09/19,01:13:38,10,10,1, 11.9,1,1, 8.995, 9976.996, 601.349, 53055.226 23/09/19,01:13:38,11,10,1, 11.9,1,1, 8.995, 9977.059, 601.315, 53055.257 23/09/19,01:13:38,12,10,1, 11.9,1,1, 8.995, 9977.071, 601.326, 53055.243 23/09/19,01:13:38,13,10,1, 11.9,1,1, 8.995, 9977.095, 601.314, 53055.242 23/09/19,01:13:38,14,10,1, 11.9,1,1, 8.995, 9977.130, 601.323, 53055.217 23/09/19,01:13:38,15,10,1, 11.9,1,1, 8.995, 9977.165, 601.313, 53055.225 23/09/19,01:13:38,16,10,1, 11.9,1,1, 8.995, 9977.198, 601.292, 53055.194 23/09/19,01:13:38,17,10,1, 11.9,1,1, 8.995, 9977.205, 601.282, 53055.218 23/09/19,01:13:38,18,10,1, 11.9,1,1, 8.995, 9977.235, 601.319, 53055.262 23/09/19,01:13:38,19,10,1, 11.9,1,1, 8.995, 9977.278, 601.299, 53055.250 23/09/19,01:13:39,00,10,1, 11.9,1,1, 8.995, 9977.273, 601.299, 53055.250 23/09/19,01:13:39,01,10,1, 11.9,1,1, 8.995, 9977.354, 601.286, 53055.234 23/09/19,01:13:39,02,10,1, 11.9,1,1, 8.995, 9977.368, 601.298, 53055.227 23/09/19,01:13:39,03,10,1, 11.9,1,1, 8.995, 9977.402, 601.290, 53055.241 23/09/19,01:13:39,04,10,1, 11.9,1,1, 8.995, 9977.403, 601.306, 53055.277 23/09/19,01:13:39,05,10,1, 11.9,1,1, 8.995, 9977.446, 601.300, 53055.278 23/09/19,01:13:39,06,10,1, 11.9,1,1, 8.995, 9977.477, 601.280, 53055.281 23/09/19,01:13:39,07,10,1, 11.9,1,1, 8.995, 9977.482, 601.283, 53055.247 23/09/19,01:13:39,08,10,1, 11.9,1,1, 8.995, 9977.532, 601.290, 53055.241 23/09/19,01:13:39,09,10,1, 11.9,1,1, 8.995, 9977.557, 601.319, 53055.232 23/09/19,01:13:39,10,10,1, 11.9,1,1, 8.995, 9977.584, 601.326, 53055.279 23/09/19,01:13:39,11,10,1, 11.9,1,1, 8.995, 9977.599, 601.300, 53055.290 23/09/19,01:13:39,12,10,1, 11.9,1,1, 8.995, 9977.626, 601.320, 53055.299 23/09/19,01:13:39,13,10,1, 11.9,1,1, 8.995, 9977.634, 601.337, 53055.393 23/09/19,01:13:39,14,10,1, 11.9,1,1, 8.995, 9977.716, 601.316, 53055.240 23/09/19,01:13:39,15,10,1, 11.9,1,1, 8.995, 9977.688, 601.361, 53055.274 23/09/19,01:13:39,16,10,1, 11.9,1,1, 8.995, 9977.688, 601.346, 53055.256 23/09/19,01:13:39,17,10,1, 11.9,1,1, 8.995, 9977.720, 601.374, 53055.327 23/09/19,01:13:39,18,10,1, 11.9,1,1, 8.995, 9977.725, 601.379, 53055.260 23/09/19,01:13:39,19,10,1, 11.9,1,1, 8.995, 9977.794, 601.374, 53055.229 23/09/19,01:13:40,00,10,1, 11.8,1,1, 8.995, 9977.790, 601.374, 53055.229 23/09/19,01:13:40,01,10,1, 11.8,1,1, 8.995, 9977.788, 601.410, 53055.324 23/09/19,01:13:40,02,10,1, 11.8,1,1, 8.995, 9977.818, 601.428, 53055.312 23/09/19,01:13:40,03,10,1, 11.8,1,1, 8.995, 9977.851, 601.450, 53055.316 23/09/19,01:13:40,04,10,1, 11.8,1,1, 8.995, 9977.864, 601.441, 53055.330 23/09/19,01:13:40,05,10,1, 11.8,1,1, 8.995, 9977.852, 601.488, 53055.346 23/09/19,01:13:40,06,10,1, 11.8,1,1, 8.995, 9977.894, 601.501, 53055.348 23/09/19,01:13:40,07,10,1, 11.8,1,1, 8.995, 9977.915, 601.509, 53055.365 23/09/19,01:13:40,08,10,1, 11.8,1,1, 8.995, 9977.961, 601.525, 53055.368 23/09/19,01:13:40,09,10,1, 11.8,1,1, 8.995, 9977.971, 601.522, 53055.387 23/09/19,01:13:40,10,10,1, 11.8,1,1, 8.995, 9977.983, 601.539, 53055.429 23/09/19,01:13:40,11,10,1, 11.8,1,1, 8.995, 9978.026, 601.545, 53055.394 23/09/19,01:13:40,12,10,1, 11.8,1,1, 8.995, 9978.011, 601.558, 53055.438 23/09/19,01:13:40,13,10,1, 11.8,1,1, 8.995, 9978.039, 601.589, 53055.436 23/09/19,01:13:40,14,10,1, 11.8,1,1, 8.995, 9978.040, 601.580, 53055.472 23/09/19,01:13:40,15,10,1, 11.8,1,1, 8.995, 9978.057, 601.568, 53055.481 23/09/19,01:13:40,16,10,1, 11.8,1,1, 8.995, 9978.073, 601.604, 53055.470 23/09/19,01:13:40,17,10,1, 11.8,1,1, 8.995, 9978.100, 601.623, 53055.519 23/09/19,01:13:40,18,10,1, 11.8,1,1, 8.995, 9978.122, 601.632, 53055.536 23/09/19,01:13:40,19,10,1, 11.8,1,1, 8.995, 9978.128, 601.647, 53055.528 23/09/19,01:13:41,00,10,1, 11.9,1,1, 8.994, 9978.124, 601.647, 53055.528 23/09/19,01:13:41,01,10,1, 11.9,1,1, 8.994, 9978.191, 601.678, 53055.530 23/09/19,01:13:41,02,10,1, 11.9,1,1, 8.994, 9978.176, 601.668, 53055.552 23/09/19,01:13:41,03,10,1, 11.9,1,1, 8.994, 9978.218, 601.653, 53055.522 23/09/19,01:13:41,04,10,1, 11.9,1,1, 8.994, 9978.217, 601.651, 53055.554 23/09/19,01:13:41,05,10,1, 11.9,1,1, 8.994, 9978.237, 601.697, 53055.616 23/09/19,01:13:41,06,10,1, 11.9,1,1, 8.994, 9978.229, 601.694, 53055.598 23/09/19,01:13:41,07,10,1, 11.9,1,1, 8.994, 9978.254, 601.713, 53055.598 23/09/19,01:13:41,08,10,1, 11.9,1,1, 8.994, 9978.255, 601.684, 53055.593 23/09/19,01:13:41,09,10,1, 11.9,1,1, 8.994, 9978.299, 601.723, 53055.619 23/09/19,01:13:41,10,10,1, 11.9,1,1, 8.994, 9978.310, 601.716, 53055.619 23/09/19,01:13:41,11,10,1, 11.9,1,1, 8.994, 9978.318, 601.709, 53055.659 23/09/19,01:13:41,12,10,1, 11.9,1,1, 8.994, 9978.362, 601.714, 53055.638 23/09/19,01:13:41,13,10,1, 11.9,1,1, 8.994, 9978.370, 601.696, 53055.704 23/09/19,01:13:41,14,10,1, 11.9,1,1, 8.994, 9978.391, 601.724, 53055.688 23/09/19,01:13:41,15,10,1, 11.9,1,1, 8.994, 9978.384, 601.740, 53055.725 23/09/19,01:13:41,16,10,1, 11.9,1,1, 8.994, 9978.414, 601.709, 53055.705 23/09/19,01:13:41,17,10,1, 11.9,1,1, 8.994, 9978.433, 601.712, 53055.726 23/09/19,01:13:41,18,10,1, 11.9,1,1, 8.994, 9978.437, 601.721, 53055.732 23/09/19,01:13:41,19,10,1, 11.9,1,1, 8.994, 9978.469, 601.724, 53055.732 23/09/19,01:13:42,00,09,1, 11.9,1,1, 8.996, 9978.466, 601.724, 53055.732 23/09/19,01:13:42,01,09,1, 11.9,1,1, 8.996, 9978.486, 601.720, 53055.755 23/09/19,01:13:42,02,09,1, 11.9,1,1, 8.996, 9978.518, 601.739, 53055.810 23/09/19,01:13:42,03,09,1, 11.9,1,1, 8.996, 9978.510, 601.735, 53055.817 23/09/19,01:13:42,04,09,1, 11.9,1,1, 8.996, 9978.543, 601.756, 53055.824 23/09/19,01:13:42,05,09,1, 11.9,1,1, 8.996, 9978.550, 601.750, 53055.826 23/09/19,01:13:42,06,09,1, 11.9,1,1, 8.996, 9978.578, 601.756, 53055.853 23/09/19,01:13:42,07,09,1, 11.9,1,1, 8.996, 9978.595, 601.760, 53055.844 23/09/19,01:13:42,08,09,1, 11.9,1,1, 8.996, 9978.615, 601.747, 53055.836 23/09/19,01:13:42,09,09,1, 11.9,1,1, 8.996, 9978.594, 601.750, 53055.879 23/09/19,01:13:42,10,09,1, 11.9,1,1, 8.996, 9978.645, 601.760, 53055.897 23/09/19,01:13:42,11,09,1, 11.9,1,1, 8.996, 9978.658, 601.748, 53055.946 23/09/19,01:13:42,12,09,1, 11.9,1,1, 8.996, 9978.691, 601.753, 53055.922 23/09/19,01:13:42,13,09,1, 11.9,1,1, 8.996, 9978.698, 601.787, 53055.931 23/09/19,01:13:42,14,09,1, 11.9,1,1, 8.996, 9978.712, 601.782, 53055.941 23/09/19,01:13:42,15,09,1, 11.9,1,1, 8.996, 9978.696, 601.759, 53055.926 23/09/19,01:13:42,16,09,1, 11.9,1,1, 8.996, 9978.743, 601.763, 53055.979 23/09/19,01:13:42,17,09,1, 11.9,1,1, 8.996, 9978.762, 601.789, 53055.983 23/09/19,01:13:42,18,09,1, 11.9,1,1, 8.996, 9978.754, 601.801, 53056.267 23/09/19,01:13:42,19,09,1, 11.9,1,1, 8.996, 9978.824, 601.774, 53055.988 23/09/19,01:13:43,00,09,1, 11.9,1,1, 8.995, 9978.817, 601.774, 53055.988 23/09/19,01:13:43,01,09,1, 11.9,1,1, 8.995, 9978.825, 601.795, 53055.986 23/09/19,01:13:43,02,09,1, 11.9,1,1, 8.995, 9978.804, 601.806, 53056.095 23/09/19,01:13:43,03,09,1, 11.9,1,1, 8.995, 9978.830, 601.824, 53056.092 23/09/19,01:13:43,04,09,1, 11.9,1,1, 8.995, 9978.832, 601.838, 53056.089 23/09/19,01:13:43,05,09,1, 11.9,1,1, 8.995, 9978.847, 601.856, 53056.139 23/09/19,01:13:43,06,09,1, 11.9,1,1, 8.995, 9978.892, 601.852, 53056.135 23/09/19,01:13:43,07,09,1, 11.9,1,1, 8.995, 9978.895, 601.881, 53056.147 23/09/19,01:13:43,08,09,1, 11.9,1,1, 8.995, 9978.919, 601.907, 53056.173 23/09/19,01:13:43,09,09,1, 11.9,1,1, 8.995, 9978.907, 601.884, 53056.181 23/09/19,01:13:43,10,09,1, 11.9,1,1, 8.995, 9978.933, 601.931, 53056.179 23/09/19,01:13:43,11,09,1, 11.9,1,1, 8.995, 9978.939, 601.933, 53056.258 23/09/19,01:13:43,12,09,1, 11.9,1,1, 8.995, 9978.983, 601.962, 53056.275 23/09/19,01:13:43,13,09,1, 11.9,1,1, 8.995, 9978.980, 601.999, 53056.297 23/09/19,01:13:43,14,09,1, 11.9,1,1, 8.995, 9978.982, 601.996, 53056.042 23/09/19,01:13:43,15,09,1, 11.9,1,1, 8.995, 9978.967, 602.025, 53056.367 23/09/19,01:13:43,16,09,1, 11.9,1,1, 8.995, 9978.974, 602.068, 53056.436 23/09/19,01:13:43,17,09,1, 11.9,1,1, 8.995, 9979.012, 602.083, 53056.426 23/09/19,01:13:43,18,09,1, 11.9,1,1, 8.995, 9979.036, 602.097, 53056.417 23/09/19,01:13:43,19,09,1, 11.9,1,1, 8.995, 9979.033, 602.142, 53056.415 23/09/19,01:13:44,00,10,1, 11.9,1,1, 8.999, 9979.025, 602.142, 53056.415 23/09/19,01:13:44,01,10,1, 11.9,1,1, 8.999, 9979.067, 602.185, 53056.474 23/09/19,01:13:44,02,10,1, 11.9,1,1, 8.999, 9979.101, 602.209, 53056.452 23/09/19,01:13:44,03,10,1, 11.9,1,1, 8.999, 9979.104, 602.252, 53056.554 23/09/19,01:13:44,04,10,1, 11.9,1,1, 8.999, 9979.112, 602.274, 53056.568 23/09/19,01:13:44,05,10,1, 11.9,1,1, 8.999, 9979.112, 602.292, 53056.565 23/09/19,01:13:44,06,10,1, 11.9,1,1, 8.999, 9979.142, 602.341, 53056.614 23/09/19,01:13:44,07,10,1, 11.9,1,1, 8.999, 9979.137, 602.382, 53056.642 23/09/19,01:13:44,08,10,1, 11.9,1,1, 8.999, 9979.157, 602.382, 53056.639 23/09/19,01:13:44,09,10,1, 11.9,1,1, 8.999, 9979.177, 602.452, 53056.683 23/09/19,01:13:44,10,10,1, 11.9,1,1, 8.999, 9979.189, 602.454, 53056.708 23/09/19,01:13:44,11,10,1, 11.9,1,1, 8.999, 9979.209, 602.517, 53056.766 23/09/19,01:13:44,12,10,1, 11.9,1,1, 8.999, 9979.194, 602.539, 53056.761 23/09/19,01:13:44,13,10,1, 11.9,1,1, 8.999, 9979.216, 602.568, 53056.764 23/09/19,01:13:44,14,10,1, 11.9,1,1, 8.999, 9979.219, 602.621, 53056.816 23/09/19,01:13:44,15,10,1, 11.9,1,1, 8.999, 9979.243, 602.650, 53056.851 23/09/19,01:13:44,16,10,1, 11.9,1,1, 8.999, 9979.244, 602.686, 53056.864 23/09/19,01:13:44,17,10,1, 11.9,1,1, 8.999, 9979.257, 602.698, 53056.897 23/09/19,01:13:44,18,10,1, 11.9,1,1, 8.999, 9979.251, 602.753, 53056.927 23/09/19,01:13:44,19,10,1, 11.9,1,1, 8.999, 9979.274, 602.785, 53056.947 23/09/19,01:13:45,00,09,1, 11.9,1,1, 8.997, 9979.267, 602.785, 53056.947 23/09/19,01:13:45,01,09,1, 11.9,1,1, 8.997, 9979.287, 602.891, 53057.022 23/09/19,01:13:45,02,09,1, 11.9,1,1, 8.997, 9979.294, 602.910, 53057.014 23/09/19,01:13:45,03,09,1, 11.9,1,1, 8.997, 9979.305, 602.954, 53057.070 23/09/19,01:13:45,04,09,1, 11.9,1,1, 8.997, 9979.287, 603.003, 53057.115 23/09/19,01:13:45,05,09,1, 11.9,1,1, 8.997, 9979.334, 603.032, 53057.143 23/09/19,01:13:45,06,09,1, 11.9,1,1, 8.997, 9979.340, 603.103, 53057.195 23/09/19,01:13:45,07,09,1, 11.9,1,1, 8.997, 9979.355, 603.135, 53057.205 23/09/19,01:13:45,08,09,1, 11.9,1,1, 8.997, 9979.352, 603.149, 53057.210 23/09/19,01:13:45,09,09,1, 11.9,1,1, 8.997, 9979.366, 603.199, 53057.259 23/09/19,01:13:45,10,09,1, 11.9,1,1, 8.997, 9979.374, 603.267, 53057.262 23/09/19,01:13:45,11,09,1, 11.9,1,1, 8.997, 9979.379, 603.294, 53057.277 23/09/19,01:13:45,12,09,1, 11.9,1,1, 8.997, 9979.397, 603.328, 53057.316 23/09/19,01:13:45,13,09,1, 11.9,1,1, 8.997, 9979.421, 603.359, 53057.363 23/09/19,01:13:45,14,09,1, 11.9,1,1, 8.997, 9979.427, 603.425, 53057.394 23/09/19,01:13:45,15,09,1, 11.9,1,1, 8.997, 9979.433, 603.446, 53057.377 23/09/19,01:13:45,16,09,1, 11.9,1,1, 8.997, 9979.434, 603.470, 53057.437 23/09/19,01:13:45,17,09,1, 11.9,1,1, 8.997, 9979.458, 603.504, 53057.462 23/09/19,01:13:45,18,09,1, 11.9,1,1, 8.997, 9979.462, 603.549, 53057.477 23/09/19,01:13:45,19,09,1, 11.9,1,1, 8.997, 9979.487, 603.573, 53057.519 23/09/19,01:13:46,00,10,1, 12.0,1,1, 8.996, 9979.484, 603.573, 53057.519 23/09/19,01:13:46,01,10,1, 12.0,1,1, 8.996, 9979.517, 603.646, 53057.531 23/09/19,01:13:46,02,10,1, 12.0,1,1, 8.996, 9979.528, 603.669, 53057.593 23/09/19,01:13:46,03,10,1, 12.0,1,1, 8.996, 9979.533, 603.735, 53057.598 23/09/19,01:13:46,04,10,1, 12.0,1,1, 8.996, 9979.551, 603.764, 53057.611 23/09/19,01:13:46,05,10,1, 12.0,1,1, 8.996, 9979.573, 603.783, 53057.634 23/09/19,01:13:46,06,10,1, 12.0,1,1, 8.996, 9979.600, 603.793, 53057.669 23/09/19,01:13:46,07,10,1, 12.0,1,1, 8.996, 9979.615, 603.849, 53057.692 23/09/19,01:13:46,08,10,1, 12.0,1,1, 8.996, 9979.639, 603.866, 53057.745 23/09/19,01:13:46,09,10,1, 12.0,1,1, 8.996, 9979.641, 603.918, 53057.733 23/09/19,01:13:46,10,10,1, 12.0,1,1, 8.996, 9979.672, 603.922, 53057.743 23/09/19,01:13:46,11,10,1, 12.0,1,1, 8.996, 9979.683, 603.986, 53057.777 23/09/19,01:13:46,12,10,1, 12.0,1,1, 8.996, 9979.692, 603.996, 53057.777 23/09/19,01:13:46,13,10,1, 12.0,1,1, 8.996, 9979.701, 604.027, 53057.785 23/09/19,01:13:46,14,10,1, 12.0,1,1, 8.996, 9979.742, 604.040, 53057.817 23/09/19,01:13:46,15,10,1, 12.0,1,1, 8.996, 9979.762, 604.072, 53057.841 23/09/19,01:13:46,16,10,1, 12.0,1,1, 8.996, 9979.756, 604.098, 53057.831 23/09/19,01:13:46,17,10,1, 12.0,1,1, 8.996, 9979.790, 604.120, 53057.853 23/09/19,01:13:46,18,10,1, 12.0,1,1, 8.996, 9979.819, 604.149, 53057.855 23/09/19,01:13:46,19,10,1, 12.0,1,1, 8.996, 9979.825, 604.170, 53057.851 23/09/19,01:13:47,00,10,1, 11.9,1,1, 8.994, 9979.818, 604.170, 53057.851 23/09/19,01:13:47,01,10,1, 11.9,1,1, 8.994, 9979.866, 604.212, 53057.924 23/09/19,01:13:47,02,10,1, 11.9,1,1, 8.994, 9979.902, 604.218, 53057.953 23/09/19,01:13:47,03,10,1, 11.9,1,1, 8.994, 9979.933, 604.271, 53057.983 23/09/19,01:13:47,04,10,1, 11.9,1,1, 8.994, 9979.941, 604.255, 53057.972 23/09/19,01:13:47,05,10,1, 11.9,1,1, 8.994, 9979.977, 604.293, 53058.013 23/09/19,01:13:47,06,10,1, 11.9,1,1, 8.994, 9980.018, 604.313, 53058.004 23/09/19,01:13:47,07,10,1, 11.9,1,1, 8.994, 9980.049, 604.299, 53057.988 23/09/19,01:13:47,08,10,1, 11.9,1,1, 8.994, 9980.057, 604.321, 53057.989 23/09/19,01:13:47,09,10,1, 11.9,1,1, 8.994, 9980.090, 604.358, 53057.981 23/09/19,01:13:47,10,10,1, 11.9,1,1, 8.994, 9980.133, 604.345, 53058.018 23/09/19,01:13:47,11,10,1, 11.9,1,1, 8.994, 9980.165, 604.350, 53058.019 23/09/19,01:13:47,12,10,1, 11.9,1,1, 8.994, 9980.201, 604.374, 53058.051 23/09/19,01:13:47,13,10,1, 11.9,1,1, 8.994, 9980.235, 604.392, 53058.059 23/09/19,01:13:47,14,10,1, 11.9,1,1, 8.994, 9980.298, 604.418, 53058.049 23/09/19,01:13:47,15,10,1, 11.9,1,1, 8.994, 9980.346, 604.364, 53057.832 23/09/19,01:13:47,16,10,1, 11.9,1,1, 8.994, 9980.332, 604.433, 53058.067 23/09/19,01:13:47,17,10,1, 11.9,1,1, 8.994, 9980.378, 604.456, 53058.078 23/09/19,01:13:47,18,10,1, 11.9,1,1, 8.994, 9980.413, 604.437, 53058.070 23/09/19,01:13:47,19,10,1, 11.9,1,1, 8.994, 9980.474, 604.433, 53058.090 23/09/19,01:13:48,00,10,1, 11.9,1,1, 8.995, 9980.469, 604.433, 53058.090 23/09/19,01:13:48,01,10,1, 11.9,1,1, 8.995, 9980.548, 604.473, 53058.113 23/09/19,01:13:48,02,10,1, 11.9,1,1, 8.995, 9980.583, 604.492, 53058.127 23/09/19,01:13:48,03,10,1, 11.9,1,1, 8.995, 9980.609, 604.473, 53058.098 23/09/19,01:13:48,04,10,1, 11.9,1,1, 8.995, 9980.653, 604.484, 53058.125 23/09/19,01:13:48,05,10,1, 11.9,1,1, 8.995, 9980.727, 604.479, 53058.146 23/09/19,01:13:48,06,10,1, 11.9,1,1, 8.995, 9980.764, 604.498, 53058.148 23/09/19,01:13:48,07,10,1, 11.9,1,1, 8.995, 9980.787, 604.515, 53058.162 23/09/19,01:13:48,08,10,1, 11.9,1,1, 8.995, 9980.826, 604.502, 53058.161 23/09/19,01:13:48,09,10,1, 11.9,1,1, 8.995, 9980.885, 604.521, 53058.140 23/09/19,01:13:48,10,10,1, 11.9,1,1, 8.995, 9980.910, 604.507, 53058.134 23/09/19,01:13:48,11,10,1, 11.9,1,1, 8.995, 9980.969, 604.517, 53058.177 23/09/19,01:13:48,12,10,1, 11.9,1,1, 8.995, 9981.004, 604.541, 53058.161 23/09/19,01:13:48,13,10,1, 11.9,1,1, 8.995, 9981.048, 604.526, 53058.164 23/09/19,01:13:48,14,10,1, 11.9,1,1, 8.995, 9981.094, 604.526, 53058.170 23/09/19,01:13:48,15,10,1, 11.9,1,1, 8.995, 9981.137, 604.537, 53058.225 23/09/19,01:13:48,16,10,1, 11.9,1,1, 8.995, 9981.197, 604.517, 53058.196 23/09/19,01:13:48,17,10,1, 11.9,1,1, 8.995, 9981.220, 604.533, 53058.194 23/09/19,01:13:48,18,10,1, 11.9,1,1, 8.995, 9981.252, 604.523, 53058.186 23/09/19,01:13:48,19,10,1, 11.9,1,1, 8.995, 9981.303, 604.531, 53058.192 23/09/19,01:13:49,00,09,1, 11.9,1,1, 8.997, 9981.295, 604.531, 53058.192 23/09/19,01:13:49,01,09,1, 11.9,1,1, 8.997, 9981.388, 604.527, 53058.205 23/09/19,01:13:49,02,09,1, 11.9,1,1, 8.997, 9981.445, 604.517, 53058.203 23/09/19,01:13:49,03,09,1, 11.9,1,1, 8.997, 9981.481, 604.493, 53058.156 23/09/19,01:13:49,04,09,1, 11.9,1,1, 8.997, 9981.526, 604.529, 53058.185 23/09/19,01:13:49,05,09,1, 11.9,1,1, 8.997, 9981.559, 604.513, 53058.218 23/09/19,01:13:49,06,09,1, 11.9,1,1, 8.997, 9981.625, 604.513, 53058.215 23/09/19,01:13:49,07,09,1, 11.9,1,1, 8.997, 9981.647, 604.521, 53058.178 23/09/19,01:13:49,08,09,1, 11.9,1,1, 8.997, 9981.677, 604.504, 53058.201 23/09/19,01:13:49,09,09,1, 11.9,1,1, 8.997, 9981.738, 604.515, 53058.207 23/09/19,01:13:49,10,09,1, 11.9,1,1, 8.997, 9981.780, 604.519, 53058.199 23/09/19,01:13:49,11,09,1, 11.9,1,1, 8.997, 9981.786, 604.505, 53058.196 23/09/19,01:13:49,12,09,1, 11.9,1,1, 8.997, 9981.840, 604.509, 53058.189 23/09/19,01:13:49,13,09,1, 11.9,1,1, 8.997, 9981.887, 604.519, 53058.200 23/09/19,01:13:49,14,09,1, 11.9,1,1, 8.997, 9981.915, 604.514, 53058.207 23/09/19,01:13:49,15,09,1, 11.9,1,1, 8.997, 9981.941, 604.501, 53058.164 23/09/19,01:13:49,16,09,1, 11.9,1,1, 8.997, 9982.000, 604.513, 53058.197 23/09/19,01:13:49,17,09,1, 11.9,1,1, 8.997, 9982.006, 604.513, 53058.174 23/09/19,01:13:49,18,09,1, 11.9,1,1, 8.997, 9982.079, 604.504, 53058.176 23/09/19,01:13:49,19,09,1, 11.9,1,1, 8.997, 9982.089, 604.502, 53058.197 23/09/19,01:13:50,00,11,1, 11.9,1,1, 8.993, 9982.088, 604.502, 53058.197 23/09/19,01:13:50,01,11,1, 11.9,1,1, 8.993, 9982.167, 604.484, 53058.186 23/09/19,01:13:50,02,11,1, 11.9,1,1, 8.993, 9982.177, 604.479, 53058.205 23/09/19,01:13:50,03,11,1, 11.9,1,1, 8.993, 9982.244, 604.479, 53058.188 23/09/19,01:13:50,04,11,1, 11.9,1,1, 8.993, 9982.275, 604.459, 53058.215 23/09/19,01:13:50,05,11,1, 11.9,1,1, 8.993, 9982.305, 604.458, 53058.192 23/09/19,01:13:50,06,11,1, 11.9,1,1, 8.993, 9982.323, 604.471, 53058.211 23/09/19,01:13:50,07,11,1, 11.9,1,1, 8.993, 9982.358, 604.464, 53058.174 23/09/19,01:13:50,08,11,1, 11.9,1,1, 8.993, 9982.386, 604.471, 53058.212 23/09/19,01:13:50,09,11,1, 11.9,1,1, 8.993, 9982.422, 604.435, 53058.181 23/09/19,01:13:50,10,11,1, 11.9,1,1, 8.993, 9982.466, 604.478, 53058.219 23/09/19,01:13:50,11,11,1, 11.9,1,1, 8.993, 9982.483, 604.447, 53058.190 23/09/19,01:13:50,12,11,1, 11.9,1,1, 8.993, 9982.530, 604.484, 53058.227 23/09/19,01:13:50,13,11,1, 11.9,1,1, 8.993, 9982.545, 604.451, 53058.197 23/09/19,01:13:50,14,11,1, 11.9,1,1, 8.993, 9982.604, 604.461, 53058.224 23/09/19,01:13:50,15,11,1, 11.9,1,1, 8.993, 9982.612, 604.450, 53058.238 23/09/19,01:13:50,16,11,1, 11.9,1,1, 8.993, 9982.663, 604.481, 53058.228 23/09/19,01:13:50,17,11,1, 11.9,1,1, 8.993, 9982.644, 604.468, 53058.222 23/09/19,01:13:50,18,11,1, 11.9,1,1, 8.993, 9982.704, 604.472, 53058.248 23/09/19,01:13:50,19,11,1, 11.9,1,1, 8.993, 9982.725, 604.479, 53058.220 23/09/19,01:13:51,00,09,1, 11.8,1,1, 8.996, 9982.722, 604.479, 53058.220 23/09/19,01:13:51,01,09,1, 11.8,1,1, 8.996, 9982.801, 604.475, 53058.230 23/09/19,01:13:51,02,09,1, 11.8,1,1, 8.996, 9982.829, 604.493, 53058.224 23/09/19,01:13:51,03,09,1, 11.8,1,1, 8.996, 9982.847, 604.464, 53058.240 23/09/19,01:13:51,04,09,1, 11.8,1,1, 8.996, 9982.879, 604.481, 53058.289 23/09/19,01:13:51,05,09,1, 11.8,1,1, 8.996, 9982.898, 604.480, 53058.256 23/09/19,01:13:51,06,09,1, 11.8,1,1, 8.996, 9982.918, 604.516, 53058.249 23/09/19,01:13:51,07,09,1, 11.8,1,1, 8.996, 9982.955, 604.527, 53058.261 23/09/19,01:13:51,08,09,1, 11.8,1,1, 8.996, 9982.961, 604.499, 53058.267 23/09/19,01:13:51,09,09,1, 11.8,1,1, 8.996, 9983.002, 604.537, 53058.261 23/09/19,01:13:51,10,09,1, 11.8,1,1, 8.996, 9983.015, 604.507, 53058.266 23/09/19,01:13:51,11,09,1, 11.8,1,1, 8.996, 9983.058, 604.562, 53058.353 23/09/19,01:13:51,12,09,1, 11.8,1,1, 8.996, 9983.081, 604.570, 53058.313 23/09/19,01:13:51,13,09,1, 11.8,1,1, 8.996, 9983.109, 604.563, 53058.280 23/09/19,01:13:51,14,09,1, 11.8,1,1, 8.996, 9983.119, 604.563, 53058.265 23/09/19,01:13:51,15,09,1, 11.8,1,1, 8.996, 9983.131, 604.603, 53058.266 23/09/19,01:13:51,16,09,1, 11.8,1,1, 8.996, 9983.167, 604.584, 53058.305 23/09/19,01:13:51,17,09,1, 11.8,1,1, 8.996, 9983.185, 604.609, 53058.281 23/09/19,01:13:51,18,09,1, 11.8,1,1, 8.996, 9983.207, 604.615, 53058.303 23/09/19,01:13:51,19,09,1, 11.8,1,1, 8.996, 9983.216, 604.661, 53058.314 23/09/19,01:13:52,00,10,1, 11.8,1,1, 8.994, 9983.214, 604.661, 53058.314 23/09/19,01:13:52,01,10,1, 11.8,1,1, 8.994, 9983.262, 604.695, 53058.341 23/09/19,01:13:52,02,10,1, 11.8,1,1, 8.994, 9983.257, 604.663, 53058.322 23/09/19,01:13:52,03,10,1, 11.8,1,1, 8.994, 9983.284, 604.670, 53058.358 23/09/19,01:13:52,04,10,1, 11.8,1,1, 8.994, 9983.277, 604.707, 53058.338 23/09/19,01:13:52,05,10,1, 11.8,1,1, 8.994, 9983.313, 604.740, 53058.394 23/09/19,01:13:52,06,10,1, 11.8,1,1, 8.994, 9983.320, 604.754, 53058.409 23/09/19,01:13:52,07,10,1, 11.8,1,1, 8.994, 9983.317, 604.782, 53058.449 23/09/19,01:13:52,08,10,1, 11.8,1,1, 8.994, 9983.316, 604.775, 53058.425 23/09/19,01:13:52,09,10,1, 11.8,1,1, 8.994, 9983.331, 604.802, 53058.435 23/09/19,01:13:52,10,10,1, 11.8,1,1, 8.994, 9983.355, 604.822, 53058.434 23/09/19,01:13:52,11,10,1, 11.8,1,1, 8.994, 9983.388, 604.819, 53058.453 23/09/19,01:13:52,12,10,1, 11.8,1,1, 8.994, 9983.398, 604.866, 53058.488 23/09/19,01:13:52,13,10,1, 11.8,1,1, 8.994, 9983.420, 604.896, 53058.465 23/09/19,01:13:52,14,10,1, 11.8,1,1, 8.994, 9983.421, 604.906, 53058.497 23/09/19,01:13:52,15,10,1, 11.8,1,1, 8.994, 9983.430, 604.914, 53058.569 23/09/19,01:13:52,16,10,1, 11.8,1,1, 8.994, 9983.456, 604.965, 53058.572 23/09/19,01:13:52,17,10,1, 11.8,1,1, 8.994, 9983.479, 604.986, 53058.548 23/09/19,01:13:52,18,10,1, 11.8,1,1, 8.994, 9983.502, 604.992, 53058.589 23/09/19,01:13:52,19,10,1, 11.8,1,1, 8.994, 9983.512, 605.021, 53058.583 23/09/19,01:13:53,00,10,1, 11.8,1,1, 8.995, 9983.506, 605.021, 53058.583 23/09/19,01:13:53,01,10,1, 11.8,1,1, 8.995, 9983.533, 605.078, 53058.644 23/09/19,01:13:53,02,10,1, 11.8,1,1, 8.995, 9983.548, 605.097, 53058.630 23/09/19,01:13:53,03,10,1, 11.8,1,1, 8.995, 9983.554, 605.162, 53058.685 23/09/19,01:13:53,04,10,1, 11.8,1,1, 8.995, 9983.553, 605.184, 53058.690 23/09/19,01:13:53,05,10,1, 11.8,1,1, 8.995, 9983.583, 605.214, 53058.687 23/09/19,01:13:53,06,10,1, 11.8,1,1, 8.995, 9983.584, 605.232, 53058.725 23/09/19,01:13:53,07,10,1, 11.8,1,1, 8.995, 9983.603, 605.271, 53058.757 23/09/19,01:13:53,08,10,1, 11.8,1,1, 8.995, 9983.613, 605.287, 53058.777 23/09/19,01:13:53,09,10,1, 11.8,1,1, 8.995, 9983.636, 605.332, 53058.770 23/09/19,01:13:53,10,10,1, 11.8,1,1, 8.995, 9983.647, 605.368, 53058.752 23/09/19,01:13:53,11,10,1, 11.8,1,1, 8.995, 9983.646, 605.400, 53058.785 23/09/19,01:13:53,12,10,1, 11.8,1,1, 8.995, 9983.663, 605.450, 53058.834 23/09/19,01:13:53,13,10,1, 11.8,1,1, 8.995, 9983.674, 605.462, 53058.868 23/09/19,01:13:53,14,10,1, 11.8,1,1, 8.995, 9983.685, 605.515, 53058.881 23/09/19,01:13:53,15,10,1, 11.8,1,1, 8.995, 9983.693, 605.551, 53058.887 23/09/19,01:13:53,16,10,1, 11.8,1,1, 8.995, 9983.709, 605.582, 53058.949 23/09/19,01:13:53,17,10,1, 11.8,1,1, 8.995, 9983.729, 605.608, 53058.942 23/09/19,01:13:53,18,10,1, 11.8,1,1, 8.995, 9983.759, 605.652, 53058.970 23/09/19,01:13:53,19,10,1, 11.8,1,1, 8.995, 9983.767, 605.679, 53059.029 23/09/19,01:13:54,00,11,1, 11.9,1,1, 8.995, 9983.765, 605.679, 53059.029 23/09/19,01:13:54,01,11,1, 11.9,1,1, 8.995, 9983.808, 605.777, 53059.088 23/09/19,01:13:54,02,11,1, 11.9,1,1, 8.995, 9983.789, 605.841, 53059.067 23/09/19,01:13:54,03,11,1, 11.9,1,1, 8.995, 9983.807, 605.854, 53059.093 23/09/19,01:13:54,04,11,1, 11.9,1,1, 8.995, 9983.845, 605.899, 53059.131 23/09/19,01:13:54,05,11,1, 11.9,1,1, 8.995, 9983.831, 605.961, 53059.141 23/09/19,01:13:54,06,11,1, 11.9,1,1, 8.995, 9983.869, 606.003, 53059.216 23/09/19,01:13:54,07,11,1, 11.9,1,1, 8.995, 9983.862, 606.044, 53059.207 23/09/19,01:13:54,08,11,1, 11.9,1,1, 8.995, 9983.887, 606.072, 53059.232 23/09/19,01:13:54,09,11,1, 11.9,1,1, 8.995, 9983.895, 606.133, 53059.246 23/09/19,01:13:54,10,11,1, 11.9,1,1, 8.995, 9983.880, 606.183, 53059.272 23/09/19,01:13:54,11,11,1, 11.9,1,1, 8.995, 9983.914, 606.223, 53059.309 23/09/19,01:13:54,12,11,1, 11.9,1,1, 8.995, 9983.928, 606.275, 53059.303 23/09/19,01:13:54,13,11,1, 11.9,1,1, 8.995, 9983.937, 606.333, 53059.335 23/09/19,01:13:54,14,11,1, 11.9,1,1, 8.995, 9983.933, 606.382, 53059.327 23/09/19,01:13:54,15,11,1, 11.9,1,1, 8.995, 9983.952, 606.436, 53059.430 23/09/19,01:13:54,16,11,1, 11.9,1,1, 8.995, 9983.937, 606.496, 53059.437 23/09/19,01:13:54,17,11,1, 11.9,1,1, 8.995, 9983.964, 606.538, 53059.502 23/09/19,01:13:54,18,11,1, 11.9,1,1, 8.995, 9983.966, 606.547, 53059.457 23/09/19,01:13:54,19,11,1, 11.9,1,1, 8.995, 9983.988, 606.624, 53059.480 23/09/19,01:13:55,00,11,1, 11.9,1,1, 8.994, 9983.982, 606.624, 53059.480 23/09/19,01:13:55,01,11,1, 11.9,1,1, 8.994, 9984.013, 606.753, 53059.532 23/09/19,01:13:55,02,11,1, 11.9,1,1, 8.994, 9983.998, 606.781, 53059.544 23/09/19,01:13:55,03,11,1, 11.9,1,1, 8.994, 9984.037, 606.832, 53059.580 23/09/19,01:13:55,04,11,1, 11.9,1,1, 8.994, 9984.055, 606.900, 53059.646 23/09/19,01:13:55,05,11,1, 11.9,1,1, 8.994, 9984.033, 606.942, 53059.629 23/09/19,01:13:55,06,11,1, 11.9,1,1, 8.994, 9984.079, 607.031, 53059.644 23/09/19,01:13:55,07,11,1, 11.9,1,1, 8.994, 9984.061, 607.062, 53059.672 23/09/19,01:13:55,08,11,1, 11.9,1,1, 8.994, 9984.076, 607.108, 53059.658 23/09/19,01:13:55,09,11,1, 11.9,1,1, 8.994, 9984.090, 607.197, 53059.715 23/09/19,01:13:55,10,11,1, 11.9,1,1, 8.994, 9984.103, 607.242, 53059.724 23/09/19,01:13:55,11,11,1, 11.9,1,1, 8.994, 9984.129, 607.293, 53059.774 23/09/19,01:13:55,12,11,1, 11.9,1,1, 8.994, 9984.123, 607.337, 53059.771 23/09/19,01:13:55,13,11,1, 11.9,1,1, 8.994, 9984.133, 607.394, 53059.838 23/09/19,01:13:55,14,11,1, 11.9,1,1, 8.994, 9984.144, 607.440, 53059.824 23/09/19,01:13:55,15,11,1, 11.9,1,1, 8.994, 9984.154, 607.521, 53059.912 23/09/19,01:13:55,16,11,1, 11.9,1,1, 8.994, 9984.172, 607.566, 53059.905 23/09/19,01:13:55,17,11,1, 11.9,1,1, 8.994, 9984.203, 607.609, 53059.865 23/09/19,01:13:55,18,11,1, 11.9,1,1, 8.994, 9984.193, 607.674, 53059.919 23/09/19,01:13:55,19,11,1, 11.9,1,1, 8.994, 9984.193, 607.741, 53059.892 23/09/19,01:13:56,00,11,1, 11.9,1,1, 8.996, 9984.190, 607.741, 53059.892 23/09/19,01:13:56,01,11,1, 11.9,1,1, 8.996, 9984.217, 607.841, 53059.971 23/09/19,01:13:56,02,11,1, 11.9,1,1, 8.996, 9984.231, 607.881, 53059.997 23/09/19,01:13:56,03,11,1, 11.9,1,1, 8.996, 9984.231, 607.968, 53060.004 23/09/19,01:13:56,04,11,1, 11.9,1,1, 8.996, 9984.233, 608.031, 53060.072 23/09/19,01:13:56,05,11,1, 11.9,1,1, 8.996, 9984.229, 608.087, 53060.058 23/09/19,01:13:56,06,11,1, 11.9,1,1, 8.996, 9984.258, 608.140, 53060.060 23/09/19,01:13:56,07,11,1, 11.9,1,1, 8.996, 9984.267, 608.180, 53060.056 23/09/19,01:13:56,08,11,1, 11.9,1,1, 8.996, 9984.246, 608.250, 53060.088 23/09/19,01:13:56,09,11,1, 11.9,1,1, 8.996, 9984.248, 608.300, 53060.129 23/09/19,01:13:56,10,11,1, 11.9,1,1, 8.996, 9984.276, 608.351, 53060.155 23/09/19,01:13:56,11,11,1, 11.9,1,1, 8.996, 9984.295, 608.385, 53060.182 23/09/19,01:13:56,12,11,1, 11.9,1,1, 8.996, 9984.320, 608.457, 53060.199 23/09/19,01:13:56,13,11,1, 11.9,1,1, 8.996, 9984.343, 608.498, 53060.208 23/09/19,01:13:56,14,11,1, 11.9,1,1, 8.996, 9984.316, 608.561, 53060.207 23/09/19,01:13:56,15,11,1, 11.9,1,1, 8.996, 9984.356, 608.616, 53060.230 23/09/19,01:13:56,16,11,1, 11.9,1,1, 8.996, 9984.357, 608.650, 53060.258 23/09/19,01:13:56,17,11,1, 11.9,1,1, 8.996, 9984.333, 608.711, 53060.257 23/09/19,01:13:56,18,11,1, 11.9,1,1, 8.996, 9984.351, 608.740, 53060.283 23/09/19,01:13:56,19,11,1, 11.9,1,1, 8.996, 9984.377, 608.826, 53060.291 23/09/19,01:13:57,00,10,1, 11.9,1,1, 8.995, 9984.374, 608.826, 53060.291 23/09/19,01:13:57,01,10,1, 11.9,1,1, 8.995, 9984.368, 608.939, 53060.356 23/09/19,01:13:57,02,10,1, 11.9,1,1, 8.995, 9984.400, 609.065, 53060.676 23/09/19,01:13:57,03,10,1, 11.9,1,1, 8.995, 9984.450, 609.101, 53060.662 23/09/19,01:13:57,04,10,1, 11.9,1,1, 8.995, 9984.428, 609.158, 53060.698 23/09/19,01:13:57,05,10,1, 11.9,1,1, 8.995, 9984.434, 609.211, 53060.669 23/09/19,01:13:57,06,10,1, 11.9,1,1, 8.995, 9984.422, 609.274, 53060.719 23/09/19,01:13:57,07,10,1, 11.9,1,1, 8.995, 9984.451, 609.338, 53060.724 23/09/19,01:13:57,08,10,1, 11.9,1,1, 8.995, 9984.442, 609.375, 53060.779 23/09/19,01:13:57,09,10,1, 11.9,1,1, 8.995, 9984.457, 609.427, 53060.734 23/09/19,01:13:57,10,10,1, 11.9,1,1, 8.995, 9984.435, 609.436, 53060.738 23/09/19,01:13:57,11,10,1, 11.9,1,1, 8.995, 9984.444, 609.506, 53060.759 23/09/19,01:13:57,12,10,1, 11.9,1,1, 8.995, 9984.478, 609.572, 53060.817 23/09/19,01:13:57,13,10,1, 11.9,1,1, 8.995, 9984.459, 609.608, 53060.805 23/09/19,01:13:57,14,10,1, 11.9,1,1, 8.995, 9984.470, 609.671, 53060.852 23/09/19,01:13:57,15,10,1, 11.9,1,1, 8.995, 9984.473, 609.716, 53060.845 23/09/19,01:13:57,16,10,1, 11.9,1,1, 8.995, 9984.479, 609.791, 53060.863 23/09/19,01:13:57,17,10,1, 11.9,1,1, 8.995, 9984.495, 609.829, 53060.858 23/09/19,01:13:57,18,10,1, 11.9,1,1, 8.995, 9984.492, 609.868, 53060.875 23/09/19,01:13:57,19,10,1, 11.9,1,1, 8.995, 9984.507, 609.949, 53060.886 23/09/19,01:13:58,00,10,1, 11.9,1,1, 8.999, 9984.499, 609.949, 53060.886 23/09/19,01:13:58,01,10,1, 11.9,1,1, 8.999, 9984.527, 610.017, 53060.917 23/09/19,01:13:58,02,10,1, 11.9,1,1, 8.999, 9984.516, 610.076, 53060.950 23/09/19,01:13:58,03,10,1, 11.9,1,1, 8.999, 9984.526, 610.110, 53060.954 23/09/19,01:13:58,04,10,1, 11.9,1,1, 8.999, 9984.534, 610.162, 53061.007 23/09/19,01:13:58,05,10,1, 11.9,1,1, 8.999, 9984.536, 610.225, 53060.981 23/09/19,01:13:58,06,10,1, 11.9,1,1, 8.999, 9984.567, 610.274, 53061.168 23/09/19,01:13:58,07,10,1, 11.9,1,1, 8.999, 9984.551, 610.309, 53060.952 23/09/19,01:13:58,08,10,1, 11.9,1,1, 8.999, 9984.511, 610.381, 53060.973 23/09/19,01:13:58,09,10,1, 11.9,1,1, 8.999, 9984.540, 610.423, 53061.027 23/09/19,01:13:58,10,10,1, 11.9,1,1, 8.999, 9984.572, 610.483, 53061.031 23/09/19,01:13:58,11,10,1, 11.9,1,1, 8.999, 9984.571, 610.515, 53061.040 23/09/19,01:13:58,12,10,1, 11.9,1,1, 8.999, 9984.568, 610.550, 53061.070 23/09/19,01:13:58,13,10,1, 11.9,1,1, 8.999, 9984.552, 610.616, 53061.063 23/09/19,01:13:58,14,10,1, 11.9,1,1, 8.999, 9984.561, 610.654, 53061.052 23/09/19,01:13:58,15,10,1, 11.9,1,1, 8.999, 9984.565, 610.693, 53061.096 23/09/19,01:13:58,16,10,1, 11.9,1,1, 8.999, 9984.561, 610.751, 53061.109 23/09/19,01:13:58,17,10,1, 11.9,1,1, 8.999, 9984.571, 610.793, 53061.152 23/09/19,01:13:58,18,10,1, 11.9,1,1, 8.999, 9984.580, 610.849, 53061.134 23/09/19,01:13:58,19,10,1, 11.9,1,1, 8.999, 9984.578, 610.875, 53061.127 23/09/19,01:13:59,00,09,1, 11.9,1,1, 8.997, 9984.574, 610.875, 53061.127 23/09/19,01:13:59,01,09,1, 11.9,1,1, 8.997, 9984.585, 610.995, 53061.151 23/09/19,01:13:59,02,09,1, 11.9,1,1, 8.997, 9984.573, 611.022, 53061.177 23/09/19,01:13:59,03,09,1, 11.9,1,1, 8.997, 9984.572, 611.065, 53061.199 23/09/19,01:13:59,04,09,1, 11.9,1,1, 8.997, 9984.543, 611.137, 53061.222 23/09/19,01:13:59,05,09,1, 11.9,1,1, 8.997, 9984.572, 611.171, 53061.205 23/09/19,01:13:59,06,09,1, 11.9,1,1, 8.997, 9984.563, 611.236, 53061.294 23/09/19,01:13:59,07,09,1, 11.9,1,1, 8.997, 9984.560, 611.287, 53061.276 23/09/19,01:13:59,08,09,1, 11.9,1,1, 8.997, 9984.560, 611.324, 53061.294 23/09/19,01:13:59,09,09,1, 11.9,1,1, 8.997, 9984.561, 611.366, 53061.314 23/09/19,01:13:59,10,09,1, 11.9,1,1, 8.997, 9984.568, 611.439, 53061.335 23/09/19,01:13:59,11,09,1, 11.9,1,1, 8.997, 9984.560, 611.495, 53061.378 23/09/19,01:13:59,12,09,1, 11.9,1,1, 8.997, 9984.562, 611.556, 53061.360 23/09/19,01:13:59,13,09,1, 11.9,1,1, 8.997, 9984.532, 611.602, 53061.381 23/09/19,01:13:59,14,09,1, 11.9,1,1, 8.997, 9984.539, 611.653, 53061.396 23/09/19,01:13:59,15,09,1, 11.9,1,1, 8.997, 9984.532, 611.702, 53061.395 23/09/19,01:13:59,16,09,1, 11.9,1,1, 8.997, 9984.531, 611.737, 53061.440 23/09/19,01:13:59,17,09,1, 11.9,1,1, 8.997, 9984.543, 611.774, 53061.433 23/09/19,01:13:59,18,09,1, 11.9,1,1, 8.997, 9984.539, 611.828, 53061.455 23/09/19,01:13:59,19,09,1, 11.9,1,1, 8.997, 9984.515, 611.879, 53061.463 23/09/19,01:14:00,00,10,1, 11.9,1,1, 8.993, 9984.508, 611.879, 53061.463 23/09/19,01:14:00,01,10,1, 11.9,1,1, 8.993, 9984.529, 611.984, 53061.512 23/09/19,01:14:00,02,10,1, 11.9,1,1, 8.993, 9984.527, 611.961, 53061.193 23/09/19,01:14:00,03,10,1, 11.9,1,1, 8.993, 9984.512, 612.004, 53061.223 23/09/19,01:14:00,04,10,1, 11.9,1,1, 8.993, 9984.516, 612.043, 53061.237 23/09/19,01:14:00,05,10,1, 11.9,1,1, 8.993, 9984.501, 612.105, 53061.249 23/09/19,01:14:00,06,10,1, 11.9,1,1, 8.993, 9984.518, 612.132, 53061.277 23/09/19,01:14:00,07,10,1, 11.9,1,1, 8.993, 9984.513, 612.199, 53061.286 23/09/19,01:14:00,08,10,1, 11.9,1,1, 8.993, 9984.484, 612.222, 53061.312 23/09/19,01:14:00,09,10,1, 11.9,1,1, 8.993, 9984.467, 612.288, 53061.322 23/09/19,01:14:00,10,10,1, 11.9,1,1, 8.993, 9984.514, 612.348, 53061.340 23/09/19,01:14:00,11,10,1, 11.9,1,1, 8.993, 9984.492, 612.401, 53061.375 23/09/19,01:14:00,12,10,1, 11.9,1,1, 8.993, 9984.482, 612.441, 53061.380 23/09/19,01:14:00,13,10,1, 11.9,1,1, 8.993, 9984.500, 612.510, 53061.556 23/09/19,01:14:00,14,10,1, 11.9,1,1, 8.993, 9984.512, 612.549, 53061.367 23/09/19,01:14:00,15,10,1, 11.9,1,1, 8.993, 9984.507, 612.590, 53061.421 23/09/19,01:14:00,16,10,1, 11.9,1,1, 8.993, 9984.502, 612.613, 53061.423 23/09/19,01:14:00,17,10,1, 11.9,1,1, 8.993, 9984.504, 612.702, 53061.429 23/09/19,01:14:00,18,10,1, 11.9,1,1, 8.993, 9984.508, 612.742, 53061.453 23/09/19,01:14:00,19,10,1, 11.9,1,1, 8.993, 9984.513, 612.802, 53061.482 23/09/19,01:14:01,00,09,1, 11.9,1,1, 8.996, 9984.508, 612.802, 53061.482 23/09/19,01:14:01,01,09,1, 11.9,1,1, 8.996, 9984.508, 612.908, 53061.521 23/09/19,01:14:01,02,09,1, 11.9,1,1, 8.996, 9984.497, 612.975, 53061.525 23/09/19,01:14:01,03,09,1, 11.9,1,1, 8.996, 9984.496, 613.006, 53061.533 23/09/19,01:14:01,04,09,1, 11.9,1,1, 8.996, 9984.516, 613.055, 53061.569 23/09/19,01:14:01,05,09,1, 11.9,1,1, 8.996, 9984.525, 613.133, 53061.598 23/09/19,01:14:01,06,09,1, 11.9,1,1, 8.996, 9984.522, 613.175, 53061.619 23/09/19,01:14:01,07,09,1, 11.9,1,1, 8.996, 9984.521, 613.249, 53061.619 23/09/19,01:14:01,08,09,1, 11.9,1,1, 8.996, 9984.556, 613.254, 53061.656 23/09/19,01:14:01,09,09,1, 11.9,1,1, 8.996, 9984.566, 613.325, 53061.684 23/09/19,01:14:01,10,09,1, 11.9,1,1, 8.996, 9984.568, 613.358, 53061.680 23/09/19,01:14:01,11,09,1, 11.9,1,1, 8.996, 9984.564, 613.429, 53061.696 23/09/19,01:14:01,12,09,1, 11.9,1,1, 8.996, 9984.534, 613.464, 53061.723 23/09/19,01:14:01,13,09,1, 11.9,1,1, 8.996, 9984.578, 613.508, 53061.763 23/09/19,01:14:01,14,09,1, 11.9,1,1, 8.996, 9984.576, 613.568, 53061.738 23/09/19,01:14:01,15,09,1, 11.9,1,1, 8.996, 9984.576, 613.605, 53061.761 23/09/19,01:14:01,16,09,1, 11.9,1,1, 8.996, 9984.568, 613.674, 53061.786 23/09/19,01:14:01,17,09,1, 11.9,1,1, 8.996, 9984.582, 613.731, 53061.801 23/09/19,01:14:01,18,09,1, 11.9,1,1, 8.996, 9984.581, 613.780, 53061.828 23/09/19,01:14:01,19,09,1, 11.9,1,1, 8.996, 9984.576, 613.828, 53061.804 23/09/19,01:14:02,00,09,1, 11.9,1,1, 8.995, 9984.574, 613.828, 53061.804 23/09/19,01:14:02,01,09,1, 11.9,1,1, 8.995, 9984.624, 613.952, 53061.897 23/09/19,01:14:02,02,09,1, 11.9,1,1, 8.995, 9984.614, 613.998, 53061.892 23/09/19,01:14:02,03,09,1, 11.9,1,1, 8.995, 9984.624, 614.028, 53061.906 23/09/19,01:14:02,04,09,1, 11.9,1,1, 8.995, 9984.631, 614.066, 53061.920 23/09/19,01:14:02,05,09,1, 11.9,1,1, 8.995, 9984.643, 614.160, 53061.962 23/09/19,01:14:02,06,09,1, 11.9,1,1, 8.995, 9984.653, 614.202, 53061.963 23/09/19,01:14:02,07,09,1, 11.9,1,1, 8.995, 9984.671, 614.255, 53061.981 23/09/19,01:14:02,08,09,1, 11.9,1,1, 8.995, 9984.664, 614.283, 53061.982 23/09/19,01:14:02,09,09,1, 11.9,1,1, 8.995, 9984.690, 614.346, 53061.953 23/09/19,01:14:02,10,09,1, 11.9,1,1, 8.995, 9984.709, 614.420, 53062.025 23/09/19,01:14:02,11,09,1, 11.9,1,1, 8.995, 9984.701, 614.439, 53062.011 23/09/19,01:14:02,12,09,1, 11.9,1,1, 8.995, 9984.727, 614.493, 53062.040 23/09/19,01:14:02,13,09,1, 11.9,1,1, 8.995, 9984.716, 614.544, 53062.049 23/09/19,01:14:02,14,09,1, 11.9,1,1, 8.995, 9984.747, 614.621, 53062.073 23/09/19,01:14:02,15,09,1, 11.9,1,1, 8.995, 9984.754, 614.629, 53062.103 23/09/19,01:14:02,16,09,1, 11.9,1,1, 8.995, 9984.766, 614.717, 53062.099 23/09/19,01:14:02,17,09,1, 11.9,1,1, 8.995, 9984.772, 614.774, 53062.102 23/09/19,01:14:02,18,09,1, 11.9,1,1, 8.995, 9984.779, 614.782, 53062.132 23/09/19,01:14:02,19,09,1, 11.9,1,1, 8.995, 9984.754, 614.847, 53062.160 23/09/19,01:14:03,00,09,1, 11.8,1,1, 8.996, 9984.750, 614.847, 53062.160 23/09/19,01:14:03,01,09,1, 11.8,1,1, 8.996, 9984.784, 614.949, 53062.211 23/09/19,01:14:03,02,09,1, 11.8,1,1, 8.996, 9984.796, 614.985, 53062.212 23/09/19,01:14:03,03,09,1, 11.8,1,1, 8.996, 9984.799, 615.037, 53062.183 23/09/19,01:14:03,04,09,1, 11.8,1,1, 8.996, 9984.831, 615.059, 53062.247 23/09/19,01:14:03,05,09,1, 11.8,1,1, 8.996, 9984.810, 615.127, 53062.258 23/09/19,01:14:03,06,09,1, 11.8,1,1, 8.996, 9984.828, 615.183, 53062.246 23/09/19,01:14:03,07,09,1, 11.8,1,1, 8.996, 9984.828, 615.209, 53062.277 23/09/19,01:14:03,08,09,1, 11.8,1,1, 8.996, 9984.849, 615.265, 53062.328 23/09/19,01:14:03,09,09,1, 11.8,1,1, 8.996, 9984.842, 615.286, 53062.320 23/09/19,01:14:03,10,09,1, 11.8,1,1, 8.996, 9984.858, 615.335, 53062.359 23/09/19,01:14:03,11,09,1, 11.8,1,1, 8.996, 9984.872, 615.389, 53062.311 23/09/19,01:14:03,12,09,1, 11.8,1,1, 8.996, 9984.867, 615.443, 53062.342 23/09/19,01:14:03,13,09,1, 11.8,1,1, 8.996, 9984.877, 615.495, 53062.388 23/09/19,01:14:03,14,09,1, 11.8,1,1, 8.996, 9984.880, 615.531, 53062.403 23/09/19,01:14:03,15,09,1, 11.8,1,1, 8.996, 9984.898, 615.555, 53062.423 23/09/19,01:14:03,16,09,1, 11.8,1,1, 8.996, 9984.908, 615.619, 53062.448 23/09/19,01:14:03,17,09,1, 11.8,1,1, 8.996, 9984.902, 615.671, 53062.501 23/09/19,01:14:03,18,09,1, 11.8,1,1, 8.996, 9984.927, 615.736, 53062.501 23/09/19,01:14:03,19,09,1, 11.8,1,1, 8.996, 9984.920, 615.744, 53062.455 23/09/19,01:14:04,00,10,1, 11.8,1,1, 8.995, 9984.916, 615.744, 53062.455 23/09/19,01:14:04,01,10,1, 11.8,1,1, 8.995, 9984.945, 615.831, 53062.542 23/09/19,01:14:04,02,10,1, 11.8,1,1, 8.995, 9984.931, 615.865, 53062.524 23/09/19,01:14:04,03,10,1, 11.8,1,1, 8.995, 9984.940, 615.928, 53062.556 23/09/19,01:14:04,04,10,1, 11.8,1,1, 8.995, 9984.945, 615.957, 53062.568 23/09/19,01:14:04,05,10,1, 11.8,1,1, 8.995, 9984.953, 615.987, 53062.584 23/09/19,01:14:04,06,10,1, 11.8,1,1, 8.995, 9984.958, 616.041, 53062.595 23/09/19,01:14:04,07,10,1, 11.8,1,1, 8.995, 9984.973, 616.081, 53062.596 23/09/19,01:14:04,08,10,1, 11.8,1,1, 8.995, 9984.970, 616.147, 53062.634 23/09/19,01:14:04,09,10,1, 11.8,1,1, 8.995, 9984.980, 616.180, 53062.662 23/09/19,01:14:04,10,10,1, 11.8,1,1, 8.995, 9984.974, 616.191, 53062.664 23/09/19,01:14:04,11,10,1, 11.8,1,1, 8.995, 9984.994, 616.241, 53062.731 23/09/19,01:14:04,12,10,1, 11.8,1,1, 8.995, 9984.997, 616.263, 53062.702 23/09/19,01:14:04,13,10,1, 11.8,1,1, 8.995, 9985.028, 616.340, 53062.747 23/09/19,01:14:04,14,10,1, 11.8,1,1, 8.995, 9985.015, 616.346, 53062.754 23/09/19,01:14:04,15,10,1, 11.8,1,1, 8.995, 9985.008, 616.345, 53062.738 23/09/19,01:14:04,16,10,1, 11.8,1,1, 8.995, 9985.039, 616.412, 53062.758 23/09/19,01:14:04,17,10,1, 11.8,1,1, 8.995, 9985.041, 616.452, 53062.813 23/09/19,01:14:04,18,10,1, 11.8,1,1, 8.995, 9985.033, 616.488, 53062.823 23/09/19,01:14:04,19,10,1, 11.8,1,1, 8.995, 9985.032, 616.519, 53062.836 23/09/19,01:14:05,00,10,1, 11.8,1,1, 8.993, 9985.025, 616.519, 53062.836 23/09/19,01:14:05,01,10,1, 11.8,1,1, 8.993, 9985.064, 616.584, 53062.887 23/09/19,01:14:05,02,10,1, 11.8,1,1, 8.993, 9985.048, 616.622, 53062.889 23/09/19,01:14:05,03,10,1, 11.8,1,1, 8.993, 9985.075, 616.598, 53062.872 23/09/19,01:14:05,04,10,1, 11.8,1,1, 8.993, 9985.074, 616.676, 53062.908 23/09/19,01:14:05,05,10,1, 11.8,1,1, 8.993, 9985.083, 616.711, 53062.929 23/09/19,01:14:05,06,10,1, 11.8,1,1, 8.993, 9985.096, 616.711, 53062.917 23/09/19,01:14:05,07,10,1, 11.8,1,1, 8.993, 9985.078, 616.721, 53062.981 23/09/19,01:14:05,08,10,1, 11.8,1,1, 8.993, 9985.101, 616.742, 53062.984 23/09/19,01:14:05,09,10,1, 11.8,1,1, 8.993, 9985.088, 616.794, 53062.998 23/09/19,01:14:05,10,10,1, 11.8,1,1, 8.993, 9985.122, 616.820, 53063.014 23/09/19,01:14:05,11,10,1, 11.8,1,1, 8.993, 9985.127, 616.824, 53063.025 23/09/19,01:14:05,12,10,1, 11.8,1,1, 8.993, 9985.123, 616.866, 53063.043 23/09/19,01:14:05,13,10,1, 11.8,1,1, 8.993, 9985.134, 616.888, 53063.028 23/09/19,01:14:05,14,10,1, 11.8,1,1, 8.993, 9985.145, 616.898, 53063.072 23/09/19,01:14:05,15,10,1, 11.8,1,1, 8.993, 9985.127, 616.941, 53063.287 23/09/19,01:14:05,16,10,1, 11.8,1,1, 8.993, 9985.147, 616.964, 53063.127 23/09/19,01:14:05,17,10,1, 11.8,1,1, 8.993, 9985.167, 616.991, 53063.124 23/09/19,01:14:05,18,10,1, 11.8,1,1, 8.993, 9985.173, 617.018, 53063.113 23/09/19,01:14:05,19,10,1, 11.8,1,1, 8.993, 9985.179, 617.023, 53063.133 23/09/19,01:14:06,00,11,1, 11.9,1,1, 8.993, 9985.175, 617.023, 53063.133 23/09/19,01:14:06,01,11,1, 11.9,1,1, 8.993, 9985.193, 617.061, 53063.143 23/09/19,01:14:06,02,11,1, 11.9,1,1, 8.993, 9985.190, 617.056, 53063.153 23/09/19,01:14:06,03,11,1, 11.9,1,1, 8.993, 9985.233, 617.099, 53063.156 23/09/19,01:14:06,04,11,1, 11.9,1,1, 8.993, 9985.196, 617.120, 53063.201 23/09/19,01:14:06,05,11,1, 11.9,1,1, 8.993, 9985.205, 617.129, 53063.173 23/09/19,01:14:06,06,11,1, 11.9,1,1, 8.993, 9985.225, 617.170, 53063.218 23/09/19,01:14:06,07,11,1, 11.9,1,1, 8.993, 9985.223, 617.161, 53063.228 23/09/19,01:14:06,08,11,1, 11.9,1,1, 8.993, 9985.222, 617.192, 53063.220 23/09/19,01:14:06,09,11,1, 11.9,1,1, 8.993, 9985.230, 617.225, 53063.251 23/09/19,01:14:06,10,11,1, 11.9,1,1, 8.993, 9985.246, 617.267, 53063.269 23/09/19,01:14:06,11,11,1, 11.9,1,1, 8.993, 9985.268, 617.297, 53063.299 23/09/19,01:14:06,12,11,1, 11.9,1,1, 8.993, 9985.255, 617.326, 53063.292 23/09/19,01:14:06,13,11,1, 11.9,1,1, 8.993, 9985.283, 617.327, 53063.282 23/09/19,01:14:06,14,11,1, 11.9,1,1, 8.993, 9985.283, 617.345, 53063.295 23/09/19,01:14:06,15,11,1, 11.9,1,1, 8.993, 9985.277, 617.399, 53063.320 23/09/19,01:14:06,16,11,1, 11.9,1,1, 8.993, 9985.290, 617.406, 53063.330 23/09/19,01:14:06,17,11,1, 11.9,1,1, 8.993, 9985.281, 617.431, 53063.361 23/09/19,01:14:06,18,11,1, 11.9,1,1, 8.993, 9985.284, 617.472, 53063.360 23/09/19,01:14:06,19,11,1, 11.9,1,1, 8.993, 9985.313, 617.500, 53063.417 23/09/19,01:14:07,00,11,1, 11.9,1,1, 8.998, 9985.309, 617.500, 53063.417 23/09/19,01:14:07,01,11,1, 11.9,1,1, 8.998, 9985.328, 617.548, 53063.406 23/09/19,01:14:07,02,11,1, 11.9,1,1, 8.998, 9985.289, 617.561, 53063.439 23/09/19,01:14:07,03,11,1, 11.9,1,1, 8.998, 9985.338, 617.568, 53063.462 23/09/19,01:14:07,04,11,1, 11.9,1,1, 8.998, 9985.331, 617.609, 53063.480 23/09/19,01:14:07,05,11,1, 11.9,1,1, 8.998, 9985.329, 617.631, 53063.521 23/09/19,01:14:07,06,11,1, 11.9,1,1, 8.998, 9985.327, 617.651, 53063.510 23/09/19,01:14:07,07,11,1, 11.9,1,1, 8.998, 9985.355, 617.674, 53063.484 23/09/19,01:14:07,08,11,1, 11.9,1,1, 8.998, 9985.318, 617.694, 53063.525 23/09/19,01:14:07,09,11,1, 11.9,1,1, 8.998, 9985.343, 617.750, 53063.564 23/09/19,01:14:07,10,11,1, 11.9,1,1, 8.998, 9985.345, 617.720, 53063.584 23/09/19,01:14:07,11,11,1, 11.9,1,1, 8.998, 9985.354, 617.763, 53063.589 23/09/19,01:14:07,12,11,1, 11.9,1,1, 8.998, 9985.326, 617.762, 53063.581 23/09/19,01:14:07,13,11,1, 11.9,1,1, 8.998, 9985.357, 617.794, 53063.626 23/09/19,01:14:07,14,11,1, 11.9,1,1, 8.998, 9985.362, 617.806, 53063.620 23/09/19,01:14:07,15,11,1, 11.9,1,1, 8.998, 9985.369, 617.827, 53063.648 23/09/19,01:14:07,16,11,1, 11.9,1,1, 8.998, 9985.376, 617.833, 53063.660 23/09/19,01:14:07,17,11,1, 11.9,1,1, 8.998, 9985.376, 617.866, 53063.676 23/09/19,01:14:07,18,11,1, 11.9,1,1, 8.998, 9985.362, 617.916, 53063.710 23/09/19,01:14:07,19,11,1, 11.9,1,1, 8.998, 9985.372, 617.894, 53063.709 23/09/19,01:14:08,00,11,1, 12.0,1,1, 8.992, 9985.367, 617.894, 53063.709 23/09/19,01:14:08,01,11,1, 12.0,1,1, 8.992, 9985.374, 617.945, 53063.701 23/09/19,01:14:08,02,11,1, 12.0,1,1, 8.992, 9985.351, 617.937, 53063.704 23/09/19,01:14:08,03,11,1, 12.0,1,1, 8.992, 9985.388, 617.975, 53063.770 23/09/19,01:14:08,04,11,1, 12.0,1,1, 8.992, 9985.357, 618.009, 53063.741 23/09/19,01:14:08,05,11,1, 12.0,1,1, 8.992, 9985.363, 618.009, 53063.754 23/09/19,01:14:08,06,11,1, 12.0,1,1, 8.992, 9985.362, 618.042, 53063.795 23/09/19,01:14:08,07,11,1, 12.0,1,1, 8.992, 9985.370, 618.092, 53063.810 23/09/19,01:14:08,08,11,1, 12.0,1,1, 8.992, 9985.354, 618.075, 53063.787 23/09/19,01:14:08,09,11,1, 12.0,1,1, 8.992, 9985.354, 618.099, 53063.812 23/09/19,01:14:08,10,11,1, 12.0,1,1, 8.992, 9985.367, 618.092, 53063.862 23/09/19,01:14:08,11,11,1, 12.0,1,1, 8.992, 9985.359, 618.113, 53063.847 23/09/19,01:14:08,12,11,1, 12.0,1,1, 8.992, 9985.351, 618.138, 53063.859 23/09/19,01:14:08,13,11,1, 12.0,1,1, 8.992, 9985.360, 618.174, 53063.894 23/09/19,01:14:08,14,11,1, 12.0,1,1, 8.992, 9985.323, 618.188, 53063.922 23/09/19,01:14:08,15,11,1, 12.0,1,1, 8.992, 9985.371, 618.237, 53063.943 23/09/19,01:14:08,16,11,1, 12.0,1,1, 8.992, 9985.351, 618.261, 53063.954 23/09/19,01:14:08,17,11,1, 12.0,1,1, 8.992, 9985.338, 618.257, 53063.971 23/09/19,01:14:08,18,11,1, 12.0,1,1, 8.992, 9985.322, 618.316, 53063.999 23/09/19,01:14:08,19,11,1, 12.0,1,1, 8.992, 9985.306, 618.321, 53063.978 23/09/19,01:14:09,00,10,1, 11.8,1,1, 8.993, 9985.300, 618.321, 53063.978 23/09/19,01:14:09,01,10,1, 11.8,1,1, 8.993, 9985.307, 618.384, 53064.047 23/09/19,01:14:09,02,10,1, 11.8,1,1, 8.993, 9985.293, 618.404, 53064.053 23/09/19,01:14:09,03,10,1, 11.8,1,1, 8.993, 9985.249, 618.454, 53064.067 23/09/19,01:14:09,04,10,1, 11.8,1,1, 8.993, 9985.266, 618.472, 53064.094 23/09/19,01:14:09,05,10,1, 11.8,1,1, 8.993, 9985.245, 618.502, 53064.132 23/09/19,01:14:09,06,10,1, 11.8,1,1, 8.993, 9985.224, 618.531, 53064.122 23/09/19,01:14:09,07,10,1, 11.8,1,1, 8.993, 9985.230, 618.564, 53064.123 23/09/19,01:14:09,08,10,1, 11.8,1,1, 8.993, 9985.209, 618.624, 53064.115 23/09/19,01:14:09,09,10,1, 11.8,1,1, 8.993, 9985.217, 618.624, 53063.893 23/09/19,01:14:09,10,10,1, 11.8,1,1, 8.993, 9985.163, 618.684, 53064.188 23/09/19,01:14:09,11,10,1, 11.8,1,1, 8.993, 9985.162, 618.756, 53064.234 23/09/19,01:14:09,12,10,1, 11.8,1,1, 8.993, 9985.149, 618.776, 53064.271 23/09/19,01:14:09,13,10,1, 11.8,1,1, 8.993, 9985.120, 618.803, 53064.253 23/09/19,01:14:09,14,10,1, 11.8,1,1, 8.993, 9985.120, 618.824, 53064.232 23/09/19,01:14:09,15,10,1, 11.8,1,1, 8.993, 9985.137, 618.896, 53064.222 23/09/19,01:14:09,16,10,1, 11.8,1,1, 8.993, 9985.052, 618.929, 53064.396 23/09/19,01:14:09,17,10,1, 11.8,1,1, 8.993, 9985.049, 618.965, 53064.407 23/09/19,01:14:09,18,10,1, 11.8,1,1, 8.993, 9985.042, 618.991, 53064.221 23/09/19,01:14:09,19,10,1, 11.8,1,1, 8.993, 9985.019, 619.035, 53064.377 23/09/19,01:14:10,00,11,1, 11.9,1,1, 8.990, 9985.017, 619.035, 53064.377 23/09/19,01:14:10,01,11,1, 11.9,1,1, 8.990, 9984.993, 619.122, 53064.443 23/09/19,01:14:10,02,11,1, 11.9,1,1, 8.990, 9984.969, 619.154, 53064.431 23/09/19,01:14:10,03,11,1, 11.9,1,1, 8.990, 9984.946, 619.234, 53064.485 23/09/19,01:14:10,04,11,1, 11.9,1,1, 8.990, 9984.937, 619.248, 53064.526 23/09/19,01:14:10,05,11,1, 11.9,1,1, 8.990, 9984.924, 619.317, 53064.565 23/09/19,01:14:10,06,11,1, 11.9,1,1, 8.990, 9984.876, 619.331, 53064.577 23/09/19,01:14:10,07,11,1, 11.9,1,1, 8.990, 9984.868, 619.385, 53064.598 23/09/19,01:14:10,08,11,1, 11.9,1,1, 8.990, 9984.819, 619.440, 53064.599 23/09/19,01:14:10,09,11,1, 11.9,1,1, 8.990, 9984.798, 619.507, 53064.617 23/09/19,01:14:10,10,11,1, 11.9,1,1, 8.990, 9984.787, 619.563, 53064.681 23/09/19,01:14:10,11,11,1, 11.9,1,1, 8.990, 9984.746, 619.610, 53064.684 23/09/19,01:14:10,12,11,1, 11.9,1,1, 8.990, 9984.719, 619.657, 53064.696 23/09/19,01:14:10,13,11,1, 11.9,1,1, 8.990, 9984.689, 619.709, 53064.765 23/09/19,01:14:10,14,11,1, 11.9,1,1, 8.990, 9984.685, 619.755, 53064.784 23/09/19,01:14:10,15,11,1, 11.9,1,1, 8.990, 9984.651, 619.821, 53064.805 23/09/19,01:14:10,16,11,1, 11.9,1,1, 8.990, 9984.598, 619.856, 53064.845 23/09/19,01:14:10,17,11,1, 11.9,1,1, 8.990, 9984.581, 619.915, 53064.887 23/09/19,01:14:10,18,11,1, 11.9,1,1, 8.990, 9984.580, 619.978, 53064.922 23/09/19,01:14:10,19,11,1, 11.9,1,1, 8.990, 9984.522, 620.042, 53064.943 23/09/19,01:14:11,00,11,1, 11.9,1,1, 8.994, 9984.516, 620.042, 53064.943 23/09/19,01:14:11,01,11,1, 11.9,1,1, 8.994, 9984.454, 620.152, 53064.900 23/09/19,01:14:11,02,11,1, 11.9,1,1, 8.994, 9984.458, 620.219, 53065.121 23/09/19,01:14:11,03,11,1, 11.9,1,1, 8.994, 9984.424, 620.259, 53065.051 23/09/19,01:14:11,04,11,1, 11.9,1,1, 8.994, 9984.407, 620.347, 53065.060 23/09/19,01:14:11,05,11,1, 11.9,1,1, 8.994, 9984.343, 620.403, 53065.135 23/09/19,01:14:11,06,11,1, 11.9,1,1, 8.994, 9984.299, 620.459, 53065.164 23/09/19,01:14:11,07,11,1, 11.9,1,1, 8.994, 9984.281, 620.520, 53065.222 23/09/19,01:14:11,08,11,1, 11.9,1,1, 8.994, 9984.225, 620.580, 53065.231 23/09/19,01:14:11,09,11,1, 11.9,1,1, 8.994, 9984.215, 620.650, 53065.320 23/09/19,01:14:11,10,11,1, 11.9,1,1, 8.994, 9984.161, 620.730, 53065.330 23/09/19,01:14:11,11,11,1, 11.9,1,1, 8.994, 9984.130, 620.788, 53065.376 23/09/19,01:14:11,12,11,1, 11.9,1,1, 8.994, 9984.121, 620.846, 53065.401 23/09/19,01:14:11,13,11,1, 11.9,1,1, 8.994, 9984.078, 620.894, 53065.418 23/09/19,01:14:11,14,11,1, 11.9,1,1, 8.994, 9984.040, 620.978, 53065.401 23/09/19,01:14:11,15,11,1, 11.9,1,1, 8.994, 9984.014, 621.056, 53065.493 23/09/19,01:14:11,16,11,1, 11.9,1,1, 8.994, 9983.977, 621.101, 53065.480 23/09/19,01:14:11,17,11,1, 11.9,1,1, 8.994, 9983.942, 621.162, 53065.543 23/09/19,01:14:11,18,11,1, 11.9,1,1, 8.994, 9983.928, 621.235, 53065.599 23/09/19,01:14:11,19,11,1, 11.9,1,1, 8.994, 9983.854, 621.297, 53065.619 23/09/19,01:14:12,00,11,1, 11.9,1,1, 8.995, 9983.848, 621.297, 53065.619 23/09/19,01:14:12,01,11,1, 11.9,1,1, 8.995, 9983.805, 621.419, 53065.687 23/09/19,01:14:12,02,11,1, 11.9,1,1, 8.995, 9983.785, 621.501, 53065.686 23/09/19,01:14:12,03,11,1, 11.9,1,1, 8.995, 9983.746, 621.552, 53065.767 23/09/19,01:14:12,04,11,1, 11.9,1,1, 8.995, 9983.705, 621.620, 53065.767 23/09/19,01:14:12,05,11,1, 11.9,1,1, 8.995, 9983.694, 621.676, 53065.823 23/09/19,01:14:12,06,11,1, 11.9,1,1, 8.995, 9983.662, 621.756, 53065.861 23/09/19,01:14:12,07,11,1, 11.9,1,1, 8.995, 9983.619, 621.816, 53065.860 23/09/19,01:14:12,08,11,1, 11.9,1,1, 8.995, 9983.584, 621.881, 53065.893 23/09/19,01:14:12,09,11,1, 11.9,1,1, 8.995, 9983.560, 621.948, 53065.935 23/09/19,01:14:12,10,11,1, 11.9,1,1, 8.995, 9983.507, 622.007, 53065.967 23/09/19,01:14:12,11,11,1, 11.9,1,1, 8.995, 9983.458, 622.076, 53065.978 23/09/19,01:14:12,12,11,1, 11.9,1,1, 8.995, 9983.450, 622.129, 53066.029 23/09/19,01:14:12,13,11,1, 11.9,1,1, 8.995, 9983.418, 622.216, 53066.049 23/09/19,01:14:12,14,11,1, 11.9,1,1, 8.995, 9983.375, 622.247, 53066.064 23/09/19,01:14:12,15,11,1, 11.9,1,1, 8.995, 9983.344, 622.309, 53066.081 23/09/19,01:14:12,16,11,1, 11.9,1,1, 8.995, 9983.318, 622.368, 53066.085 23/09/19,01:14:12,17,11,1, 11.9,1,1, 8.995, 9983.263, 622.425, 53066.144 23/09/19,01:14:12,18,11,1, 11.9,1,1, 8.995, 9983.293, 622.494, 53066.193 23/09/19,01:14:12,19,11,1, 11.9,1,1, 8.995, 9983.236, 622.575, 53066.203 23/09/19,01:14:13,00,11,1, 11.9,1,1, 8.991, 9983.231, 622.575, 53066.203 23/09/19,01:14:13,01,11,1, 11.9,1,1, 8.991, 9983.200, 622.694, 53066.285 23/09/19,01:14:13,02,11,1, 11.9,1,1, 8.991, 9983.185, 622.736, 53066.300 23/09/19,01:14:13,03,11,1, 11.9,1,1, 8.991, 9983.154, 622.792, 53066.356 23/09/19,01:14:13,04,11,1, 11.9,1,1, 8.991, 9983.153, 622.853, 53066.313 23/09/19,01:14:13,05,11,1, 11.9,1,1, 8.991, 9983.093, 622.920, 53066.360 23/09/19,01:14:13,06,11,1, 11.9,1,1, 8.991, 9983.090, 622.978, 53066.434 23/09/19,01:14:13,07,11,1, 11.9,1,1, 8.991, 9983.079, 623.022, 53066.451 23/09/19,01:14:13,08,11,1, 11.9,1,1, 8.991, 9983.086, 623.090, 53066.467 23/09/19,01:14:13,09,11,1, 11.9,1,1, 8.991, 9983.050, 623.137, 53066.446 23/09/19,01:14:13,10,11,1, 11.9,1,1, 8.991, 9983.047, 623.195, 53066.485 23/09/19,01:14:13,11,11,1, 11.9,1,1, 8.991, 9983.026, 623.227, 53066.506 23/09/19,01:14:13,12,11,1, 11.9,1,1, 8.991, 9983.005, 623.301, 53066.548 23/09/19,01:14:13,13,11,1, 11.9,1,1, 8.991, 9982.978, 623.338, 53066.530 23/09/19,01:14:13,14,11,1, 11.9,1,1, 8.991, 9982.979, 623.415, 53066.574 23/09/19,01:14:13,15,11,1, 11.9,1,1, 8.991, 9982.939, 623.443, 53066.583 23/09/19,01:14:13,16,11,1, 11.9,1,1, 8.991, 9982.949, 623.525, 53066.586 23/09/19,01:14:13,17,11,1, 11.9,1,1, 8.991, 9982.920, 623.568, 53066.615 23/09/19,01:14:13,18,11,1, 11.9,1,1, 8.991, 9982.913, 623.629, 53066.648 23/09/19,01:14:13,19,11,1, 11.9,1,1, 8.991, 9982.941, 623.674, 53066.638 23/09/19,01:14:14,00,10,1, 11.9,1,1, 8.995, 9982.939, 623.674, 53066.638 23/09/19,01:14:14,01,10,1, 11.9,1,1, 8.995, 9982.929, 623.758, 53066.823 23/09/19,01:14:14,02,10,1, 11.9,1,1, 8.995, 9982.865, 623.820, 53066.661 23/09/19,01:14:14,03,10,1, 11.9,1,1, 8.995, 9982.859, 623.889, 53066.775 23/09/19,01:14:14,04,10,1, 11.9,1,1, 8.995, 9982.888, 623.940, 53066.765 23/09/19,01:14:14,05,10,1, 11.9,1,1, 8.995, 9982.880, 623.980, 53066.766 23/09/19,01:14:14,06,10,1, 11.9,1,1, 8.995, 9982.859, 624.045, 53066.757 23/09/19,01:14:14,07,10,1, 11.9,1,1, 8.995, 9982.885, 624.076, 53066.781 23/09/19,01:14:14,08,10,1, 11.9,1,1, 8.995, 9982.850, 624.105, 53066.793 23/09/19,01:14:14,09,10,1, 11.9,1,1, 8.995, 9982.847, 624.191, 53066.835 23/09/19,01:14:14,10,10,1, 11.9,1,1, 8.995, 9982.867, 624.194, 53066.845 23/09/19,01:14:14,11,10,1, 11.9,1,1, 8.995, 9982.845, 624.249, 53066.838 23/09/19,01:14:14,12,10,1, 11.9,1,1, 8.995, 9982.827, 624.314, 53066.835 23/09/19,01:14:14,13,10,1, 11.9,1,1, 8.995, 9982.850, 624.337, 53066.882 23/09/19,01:14:14,14,10,1, 11.9,1,1, 8.995, 9982.831, 624.392, 53066.919 23/09/19,01:14:14,15,10,1, 11.9,1,1, 8.995, 9982.819, 624.443, 53066.896 23/09/19,01:14:14,16,10,1, 11.9,1,1, 8.995, 9982.844, 624.447, 53066.896 23/09/19,01:14:14,17,10,1, 11.9,1,1, 8.995, 9982.814, 624.525, 53066.932 23/09/19,01:14:14,18,10,1, 11.9,1,1, 8.995, 9982.826, 624.544, 53066.940 23/09/19,01:14:14,19,10,1, 11.9,1,1, 8.995, 9982.791, 624.582, 53066.960 23/09/19,01:14:15,00,10,1, 11.9,1,1, 8.992, 9982.789, 624.582, 53066.960 23/09/19,01:14:15,01,10,1, 11.9,1,1, 8.992, 9982.809, 624.692, 53066.998 23/09/19,01:14:15,02,10,1, 11.9,1,1, 8.992, 9982.812, 624.713, 53067.009 23/09/19,01:14:15,03,10,1, 11.9,1,1, 8.992, 9982.832, 624.774, 53067.022 23/09/19,01:14:15,04,10,1, 11.9,1,1, 8.992, 9982.811, 624.794, 53067.049 23/09/19,01:14:15,05,10,1, 11.9,1,1, 8.992, 9982.817, 624.845, 53067.058 23/09/19,01:14:15,06,10,1, 11.9,1,1, 8.992, 9982.803, 624.873, 53067.058 23/09/19,01:14:15,07,10,1, 11.9,1,1, 8.992, 9982.801, 624.926, 53067.066 23/09/19,01:14:15,08,10,1, 11.9,1,1, 8.992, 9982.802, 624.951, 53067.087 23/09/19,01:14:15,09,10,1, 11.9,1,1, 8.992, 9982.774, 625.001, 53067.105 23/09/19,01:14:15,10,10,1, 11.9,1,1, 8.992, 9982.779, 625.064, 53067.114 23/09/19,01:14:15,11,10,1, 11.9,1,1, 8.992, 9982.782, 625.076, 53067.117 23/09/19,01:14:15,12,10,1, 11.9,1,1, 8.992, 9982.786, 625.140, 53067.144 23/09/19,01:14:15,13,10,1, 11.9,1,1, 8.992, 9982.780, 625.164, 53067.120 23/09/19,01:14:15,14,10,1, 11.9,1,1, 8.992, 9982.766, 625.212, 53067.123 23/09/19,01:14:15,15,10,1, 11.9,1,1, 8.992, 9982.765, 625.238, 53067.147 23/09/19,01:14:15,16,10,1, 11.9,1,1, 8.992, 9982.751, 625.261, 53067.135 23/09/19,01:14:15,17,10,1, 11.9,1,1, 8.992, 9982.769, 625.321, 53067.157 23/09/19,01:14:15,18,10,1, 11.9,1,1, 8.992, 9982.747, 625.366, 53067.192 23/09/19,01:14:15,19,10,1, 11.9,1,1, 8.992, 9982.746, 625.407, 53067.178 23/09/19,01:14:16,00,10,1, 11.9,1,1, 8.994, 9982.738, 625.407, 53067.178 23/09/19,01:14:16,01,10,1, 11.9,1,1, 8.994, 9982.721, 625.488, 53067.154 23/09/19,01:14:16,02,10,1, 11.9,1,1, 8.994, 9982.735, 625.553, 53067.169 23/09/19,01:14:16,03,10,1, 11.9,1,1, 8.994, 9982.712, 625.571, 53067.241 23/09/19,01:14:16,04,10,1, 11.9,1,1, 8.994, 9982.701, 625.622, 53067.237 23/09/19,01:14:16,05,10,1, 11.9,1,1, 8.994, 9982.694, 625.665, 53067.217 23/09/19,01:14:16,06,10,1, 11.9,1,1, 8.994, 9982.694, 625.713, 53067.275 23/09/19,01:14:16,07,10,1, 11.9,1,1, 8.994, 9982.679, 625.744, 53067.277 23/09/19,01:14:16,08,10,1, 11.9,1,1, 8.994, 9982.675, 625.771, 53067.248 23/09/19,01:14:16,09,10,1, 11.9,1,1, 8.994, 9982.697, 625.834, 53067.264 23/09/19,01:14:16,10,10,1, 11.9,1,1, 8.994, 9982.660, 625.892, 53067.304 23/09/19,01:14:16,11,10,1, 11.9,1,1, 8.994, 9982.674, 625.933, 53067.276 23/09/19,01:14:16,12,10,1, 11.9,1,1, 8.994, 9982.651, 625.985, 53067.331 23/09/19,01:14:16,13,10,1, 11.9,1,1, 8.994, 9982.650, 626.031, 53067.333 23/09/19,01:14:16,14,10,1, 11.9,1,1, 8.994, 9982.608, 626.063, 53067.353 23/09/19,01:14:16,15,10,1, 11.9,1,1, 8.994, 9982.642, 626.137, 53067.365 23/09/19,01:14:16,16,10,1, 11.9,1,1, 8.994, 9982.609, 626.157, 53067.400 23/09/19,01:14:16,17,10,1, 11.9,1,1, 8.994, 9982.589, 626.223, 53067.415 23/09/19,01:14:16,18,10,1, 11.9,1,1, 8.994, 9982.582, 626.274, 53067.407 23/09/19,01:14:16,19,10,1, 11.9,1,1, 8.994, 9982.598, 626.325, 53067.406 23/09/19,01:14:17,00,10,1, 11.8,1,1, 8.994, 9982.597, 626.325, 53067.406 23/09/19,01:14:17,01,10,1, 11.8,1,1, 8.994, 9982.548, 626.419, 53067.433 23/09/19,01:14:17,02,10,1, 11.8,1,1, 8.994, 9982.557, 626.450, 53067.468 23/09/19,01:14:17,03,10,1, 11.8,1,1, 8.994, 9982.505, 626.507, 53067.490 23/09/19,01:14:17,04,10,1, 11.8,1,1, 8.994, 9982.535, 626.573, 53067.501 23/09/19,01:14:17,05,10,1, 11.8,1,1, 8.994, 9982.503, 626.616, 53067.484 23/09/19,01:14:17,06,10,1, 11.8,1,1, 8.994, 9982.479, 626.653, 53067.519 23/09/19,01:14:17,07,10,1, 11.8,1,1, 8.994, 9982.475, 626.739, 53067.576 23/09/19,01:14:17,08,10,1, 11.8,1,1, 8.994, 9982.462, 626.796, 53067.566 23/09/19,01:14:17,09,10,1, 11.8,1,1, 8.994, 9982.442, 626.830, 53067.596 23/09/19,01:14:17,10,10,1, 11.8,1,1, 8.994, 9982.434, 626.878, 53067.589 23/09/19,01:14:17,11,10,1, 11.8,1,1, 8.994, 9982.424, 626.929, 53067.625 23/09/19,01:14:17,12,10,1, 11.8,1,1, 8.994, 9982.393, 626.993, 53067.659 23/09/19,01:14:17,13,10,1, 11.8,1,1, 8.994, 9982.409, 627.043, 53067.663 23/09/19,01:14:17,14,10,1, 11.8,1,1, 8.994, 9982.400, 627.114, 53067.702 23/09/19,01:14:17,15,10,1, 11.8,1,1, 8.994, 9982.353, 627.152, 53067.697 23/09/19,01:14:17,16,10,1, 11.8,1,1, 8.994, 9982.352, 627.219, 53067.689 23/09/19,01:14:17,17,10,1, 11.8,1,1, 8.994, 9982.327, 627.286, 53067.703 23/09/19,01:14:17,18,10,1, 11.8,1,1, 8.994, 9982.324, 627.321, 53067.736 23/09/19,01:14:17,19,10,1, 11.8,1,1, 8.994, 9982.298, 627.381, 53067.751 23/09/19,01:14:18,00,11,1, 11.9,1,1, 8.994, 9982.296, 627.381, 53067.751 23/09/19,01:14:18,01,11,1, 11.9,1,1, 8.994, 9982.254, 627.524, 53067.817 23/09/19,01:14:18,02,11,1, 11.9,1,1, 8.994, 9982.248, 627.566, 53067.829 23/09/19,01:14:18,03,11,1, 11.9,1,1, 8.994, 9982.236, 627.623, 53067.862 23/09/19,01:14:18,04,11,1, 11.9,1,1, 8.994, 9982.196, 627.704, 53067.879 23/09/19,01:14:18,05,11,1, 11.9,1,1, 8.994, 9982.216, 627.763, 53067.911 23/09/19,01:14:18,06,11,1, 11.9,1,1, 8.994, 9982.170, 627.834, 53067.936 23/09/19,01:14:18,07,11,1, 11.9,1,1, 8.994, 9982.168, 627.874, 53067.971 23/09/19,01:14:18,08,11,1, 11.9,1,1, 8.994, 9982.125, 627.921, 53067.941 23/09/19,01:14:18,09,11,1, 11.9,1,1, 8.994, 9982.135, 627.978, 53067.987 23/09/19,01:14:18,10,11,1, 11.9,1,1, 8.994, 9982.095, 628.049, 53068.030 23/09/19,01:14:18,11,11,1, 11.9,1,1, 8.994, 9982.080, 628.122, 53068.013 23/09/19,01:14:18,12,11,1, 11.9,1,1, 8.994, 9982.056, 628.146, 53068.061 23/09/19,01:14:18,13,11,1, 11.9,1,1, 8.994, 9982.016, 628.253, 53068.074 23/09/19,01:14:18,14,11,1, 11.9,1,1, 8.994, 9982.026, 628.286, 53068.105 23/09/19,01:14:18,15,11,1, 11.9,1,1, 8.994, 9981.982, 628.368, 53068.131 23/09/19,01:14:18,16,11,1, 11.9,1,1, 8.994, 9981.962, 628.417, 53068.153 23/09/19,01:14:18,17,11,1, 11.9,1,1, 8.994, 9981.904, 628.498, 53068.166 23/09/19,01:14:18,18,11,1, 11.9,1,1, 8.994, 9981.918, 628.526, 53068.199 23/09/19,01:14:18,19,11,1, 11.9,1,1, 8.994, 9981.880, 628.592, 53068.244 23/09/19,01:14:19,00,10,1, 11.9,1,1, 8.994, 9981.879, 628.592, 53068.244 23/09/19,01:14:19,01,10,1, 11.9,1,1, 8.994, 9981.847, 628.713, 53068.237 23/09/19,01:14:19,02,10,1, 11.9,1,1, 8.994, 9981.802, 628.770, 53068.275 23/09/19,01:14:19,03,10,1, 11.9,1,1, 8.994, 9981.799, 628.821, 53068.292 23/09/19,01:14:19,04,10,1, 11.9,1,1, 8.994, 9981.792, 628.889, 53068.305 23/09/19,01:14:19,05,10,1, 11.9,1,1, 8.994, 9981.771, 628.960, 53068.331 23/09/19,01:14:19,06,10,1, 11.9,1,1, 8.994, 9981.704, 629.014, 53068.347 23/09/19,01:14:19,07,10,1, 11.9,1,1, 8.994, 9981.691, 629.047, 53068.365 23/09/19,01:14:19,08,10,1, 11.9,1,1, 8.994, 9981.688, 629.135, 53068.423 23/09/19,01:14:19,09,10,1, 11.9,1,1, 8.994, 9981.652, 629.186, 53068.416 23/09/19,01:14:19,10,10,1, 11.9,1,1, 8.994, 9981.623, 629.232, 53068.492 23/09/19,01:14:19,11,10,1, 11.9,1,1, 8.994, 9981.599, 629.293, 53068.475 23/09/19,01:14:19,12,10,1, 11.9,1,1, 8.994, 9981.594, 629.320, 53068.551 23/09/19,01:14:19,13,10,1, 11.9,1,1, 8.994, 9981.569, 629.402, 53068.532 23/09/19,01:14:19,14,10,1, 11.9,1,1, 8.994, 9981.562, 629.460, 53068.575 23/09/19,01:14:19,15,10,1, 11.9,1,1, 8.994, 9981.536, 629.530, 53068.623 23/09/19,01:14:19,16,10,1, 11.9,1,1, 8.994, 9981.532, 629.562, 53068.608 23/09/19,01:14:19,17,10,1, 11.9,1,1, 8.994, 9981.471, 629.630, 53068.633 23/09/19,01:14:19,18,10,1, 11.9,1,1, 8.994, 9981.459, 629.664, 53068.642 23/09/19,01:14:19,19,10,1, 11.9,1,1, 8.994, 9981.425, 629.709, 53068.684 23/09/19,01:14:20,00,11,1, 11.9,1,1, 8.992, 9981.420, 629.709, 53068.684 23/09/19,01:14:20,01,11,1, 11.9,1,1, 8.992, 9981.386, 629.847, 53068.766 23/09/19,01:14:20,02,11,1, 11.9,1,1, 8.992, 9981.351, 629.898, 53068.783 23/09/19,01:14:20,03,11,1, 11.9,1,1, 8.992, 9981.329, 629.942, 53068.763 23/09/19,01:14:20,04,11,1, 11.9,1,1, 8.992, 9981.303, 629.982, 53068.775 23/09/19,01:14:20,05,11,1, 11.9,1,1, 8.992, 9981.291, 630.025, 53068.820 23/09/19,01:14:20,06,11,1, 11.9,1,1, 8.992, 9981.255, 630.102, 53068.891 23/09/19,01:14:20,07,11,1, 11.9,1,1, 8.992, 9981.236, 630.155, 53068.884 23/09/19,01:14:20,08,11,1, 11.9,1,1, 8.992, 9981.214, 630.187, 53068.904 23/09/19,01:14:20,09,11,1, 11.9,1,1, 8.992, 9981.189, 630.240, 53068.919 23/09/19,01:14:20,10,11,1, 11.9,1,1, 8.992, 9981.172, 630.301, 53068.956 23/09/19,01:14:20,11,11,1, 11.9,1,1, 8.992, 9981.157, 630.342, 53068.995 23/09/19,01:14:20,12,11,1, 11.9,1,1, 8.992, 9981.112, 630.397, 53068.998 23/09/19,01:14:20,13,11,1, 11.9,1,1, 8.992, 9981.106, 630.470, 53069.048 23/09/19,01:14:20,14,11,1, 11.9,1,1, 8.992, 9981.053, 630.508, 53069.028 23/09/19,01:14:20,15,11,1, 11.9,1,1, 8.992, 9981.046, 630.558, 53069.059 23/09/19,01:14:20,16,11,1, 11.9,1,1, 8.992, 9981.013, 630.617, 53069.089 23/09/19,01:14:20,17,11,1, 11.9,1,1, 8.992, 9981.007, 630.690, 53069.129 23/09/19,01:14:20,18,11,1, 11.9,1,1, 8.992, 9980.970, 630.721, 53069.171 23/09/19,01:14:20,19,11,1, 11.9,1,1, 8.992, 9980.956, 630.776, 53069.179 23/09/19,01:14:21,00,10,1, 11.8,1,1, 8.995, 9980.953, 630.776, 53069.179 23/09/19,01:14:21,01,10,1, 11.8,1,1, 8.995, 9980.896, 630.874, 53069.031 23/09/19,01:14:21,02,10,1, 11.8,1,1, 8.995, 9980.883, 630.939, 53069.308 23/09/19,01:14:21,03,10,1, 11.8,1,1, 8.995, 9980.873, 630.952, 53069.115 23/09/19,01:14:21,04,10,1, 11.8,1,1, 8.995, 9980.850, 631.014, 53069.368 23/09/19,01:14:21,05,10,1, 11.8,1,1, 8.995, 9980.825, 631.068, 53069.333 23/09/19,01:14:21,06,10,1, 11.8,1,1, 8.995, 9980.795, 631.134, 53069.337 23/09/19,01:14:21,07,10,1, 11.8,1,1, 8.995, 9980.761, 631.184, 53069.386 23/09/19,01:14:21,08,10,1, 11.8,1,1, 8.995, 9980.745, 631.248, 53069.384 23/09/19,01:14:21,09,10,1, 11.8,1,1, 8.995, 9980.732, 631.294, 53069.404 23/09/19,01:14:21,10,10,1, 11.8,1,1, 8.995, 9980.711, 631.322, 53069.428 23/09/19,01:14:21,11,10,1, 11.8,1,1, 8.995, 9980.685, 631.394, 53069.427 23/09/19,01:14:21,12,10,1, 11.8,1,1, 8.995, 9980.658, 631.444, 53069.482 23/09/19,01:14:21,13,10,1, 11.8,1,1, 8.995, 9980.642, 631.498, 53069.517 23/09/19,01:14:21,14,10,1, 11.8,1,1, 8.995, 9980.612, 631.546, 53069.552 23/09/19,01:14:21,15,10,1, 11.8,1,1, 8.995, 9980.581, 631.611, 53069.569 23/09/19,01:14:21,16,10,1, 11.8,1,1, 8.995, 9980.585, 631.660, 53069.623 23/09/19,01:14:21,17,10,1, 11.8,1,1, 8.995, 9980.546, 631.693, 53069.613 23/09/19,01:14:21,18,10,1, 11.8,1,1, 8.995, 9980.522, 631.765, 53069.650 23/09/19,01:14:21,19,10,1, 11.8,1,1, 8.995, 9980.502, 631.806, 53069.680 23/09/19,01:14:22,00,10,1, 11.8,1,1, 8.992, 9980.494, 631.806, 53069.680 23/09/19,01:14:22,01,10,1, 11.8,1,1, 8.992, 9980.468, 631.928, 53069.707 23/09/19,01:14:22,02,10,1, 11.8,1,1, 8.992, 9980.445, 631.967, 53069.734 23/09/19,01:14:22,03,10,1, 11.8,1,1, 8.992, 9980.415, 632.027, 53069.787 23/09/19,01:14:22,04,10,1, 11.8,1,1, 8.992, 9980.433, 632.093, 53069.756 23/09/19,01:14:22,05,10,1, 11.8,1,1, 8.992, 9980.393, 632.117, 53069.808 23/09/19,01:14:22,06,10,1, 11.8,1,1, 8.992, 9980.353, 632.155, 53069.793 23/09/19,01:14:22,07,10,1, 11.8,1,1, 8.992, 9980.364, 632.233, 53069.852 23/09/19,01:14:22,08,10,1, 11.8,1,1, 8.992, 9980.325, 632.288, 53069.881 23/09/19,01:14:22,09,10,1, 11.8,1,1, 8.992, 9980.316, 632.337, 53069.835 23/09/19,01:14:22,10,10,1, 11.8,1,1, 8.992, 9980.298, 632.369, 53069.912 23/09/19,01:14:22,11,10,1, 11.8,1,1, 8.992, 9980.283, 632.427, 53069.911 23/09/19,01:14:22,12,10,1, 11.8,1,1, 8.992, 9980.263, 632.465, 53069.938 23/09/19,01:14:22,13,10,1, 11.8,1,1, 8.992, 9980.253, 632.528, 53069.986 23/09/19,01:14:22,14,10,1, 11.8,1,1, 8.992, 9980.216, 632.582, 53069.979 23/09/19,01:14:22,15,10,1, 11.8,1,1, 8.992, 9980.189, 632.654, 53070.011 23/09/19,01:14:22,16,10,1, 11.8,1,1, 8.992, 9980.176, 632.683, 53070.029 23/09/19,01:14:22,17,10,1, 11.8,1,1, 8.992, 9980.152, 632.742, 53070.053 23/09/19,01:14:22,18,10,1, 11.8,1,1, 8.992, 9980.147, 632.769, 53070.062 23/09/19,01:14:22,19,10,1, 11.8,1,1, 8.992, 9980.093, 632.838, 53070.092 23/09/19,01:14:23,00,09,1, 11.9,1,1, 8.993, 9980.085, 632.838, 53070.092 23/09/19,01:14:23,01,09,1, 11.9,1,1, 8.993, 9980.070, 632.970, 53070.095 23/09/19,01:14:23,02,09,1, 11.9,1,1, 8.993, 9980.082, 633.014, 53070.152 23/09/19,01:14:23,03,09,1, 11.9,1,1, 8.993, 9980.040, 633.063, 53070.141 23/09/19,01:14:23,04,09,1, 11.9,1,1, 8.993, 9980.034, 633.105, 53070.193 23/09/19,01:14:23,05,09,1, 11.9,1,1, 8.993, 9980.009, 633.189, 53070.190 23/09/19,01:14:23,06,09,1, 11.9,1,1, 8.993, 9979.955, 633.234, 53070.241 23/09/19,01:14:23,07,09,1, 11.9,1,1, 8.993, 9979.955, 633.278, 53070.243 23/09/19,01:14:23,08,09,1, 11.9,1,1, 8.993, 9979.936, 633.342, 53070.253 23/09/19,01:14:23,09,09,1, 11.9,1,1, 8.993, 9979.887, 633.383, 53070.247 23/09/19,01:14:23,10,09,1, 11.9,1,1, 8.993, 9979.860, 633.470, 53070.313 23/09/19,01:14:23,11,09,1, 11.9,1,1, 8.993, 9979.850, 633.521, 53070.312 23/09/19,01:14:23,12,09,1, 11.9,1,1, 8.993, 9979.829, 633.555, 53070.300 23/09/19,01:14:23,13,09,1, 11.9,1,1, 8.993, 9979.842, 633.619, 53070.360 23/09/19,01:14:23,14,09,1, 11.9,1,1, 8.993, 9979.818, 633.675, 53070.374 23/09/19,01:14:23,15,09,1, 11.9,1,1, 8.993, 9979.818, 633.754, 53070.365 23/09/19,01:14:23,16,09,1, 11.9,1,1, 8.993, 9979.797, 633.792, 53070.412 23/09/19,01:14:23,17,09,1, 11.9,1,1, 8.993, 9979.780, 633.862, 53070.435 23/09/19,01:14:23,18,09,1, 11.9,1,1, 8.993, 9979.769, 633.898, 53070.444 23/09/19,01:14:23,19,09,1, 11.9,1,1, 8.993, 9979.737, 633.966, 53070.461 23/09/19,01:14:24,00,09,1, 11.9,1,1, 8.994, 9979.734, 633.966, 53070.461 23/09/19,01:14:24,01,09,1, 11.9,1,1, 8.994, 9979.695, 634.069, 53070.465 23/09/19,01:14:24,02,09,1, 11.9,1,1, 8.994, 9979.668, 634.117, 53070.458 23/09/19,01:14:24,03,09,1, 11.9,1,1, 8.994, 9979.661, 634.191, 53070.505 23/09/19,01:14:24,04,09,1, 11.9,1,1, 8.994, 9979.626, 634.219, 53070.481 23/09/19,01:14:24,05,09,1, 11.9,1,1, 8.994, 9979.598, 634.288, 53070.520 23/09/19,01:14:24,06,09,1, 11.9,1,1, 8.994, 9979.567, 634.354, 53070.527 23/09/19,01:14:24,07,09,1, 11.9,1,1, 8.994, 9979.572, 634.409, 53070.561 23/09/19,01:14:24,08,09,1, 11.9,1,1, 8.994, 9979.541, 634.434, 53070.562 23/09/19,01:14:24,09,09,1, 11.9,1,1, 8.994, 9979.516, 634.501, 53070.536 23/09/19,01:14:24,10,09,1, 11.9,1,1, 8.994, 9979.487, 634.583, 53070.592 23/09/19,01:14:24,11,09,1, 11.9,1,1, 8.994, 9979.494, 634.597, 53070.581 23/09/19,01:14:24,12,09,1, 11.9,1,1, 8.994, 9979.442, 634.676, 53070.643 23/09/19,01:14:24,13,09,1, 11.9,1,1, 8.994, 9979.432, 634.724, 53070.622 23/09/19,01:14:24,14,09,1, 11.9,1,1, 8.994, 9979.408, 634.765, 53070.674 23/09/19,01:14:24,15,09,1, 11.9,1,1, 8.994, 9979.368, 634.832, 53070.680 23/09/19,01:14:24,16,09,1, 11.9,1,1, 8.994, 9979.347, 634.895, 53070.754 23/09/19,01:14:24,17,09,1, 11.9,1,1, 8.994, 9979.331, 634.923, 53070.688 23/09/19,01:14:24,18,09,1, 11.9,1,1, 8.994, 9979.319, 634.998, 53070.708 23/09/19,01:14:24,19,09,1, 11.9,1,1, 8.994, 9979.288, 635.050, 53070.723 23/09/19,01:14:25,00,08,1, 11.9,1,1, 8.995, 9979.284, 635.050, 53070.723 23/09/19,01:14:25,01,08,1, 11.9,1,1, 8.995, 9979.203, 635.165, 53070.770 23/09/19,01:14:25,02,08,1, 11.9,1,1, 8.995, 9979.187, 635.219, 53070.770 23/09/19,01:14:25,03,08,1, 11.9,1,1, 8.995, 9979.146, 635.270, 53070.811 23/09/19,01:14:25,04,08,1, 11.9,1,1, 8.995, 9979.132, 635.335, 53070.806 23/09/19,01:14:25,05,08,1, 11.9,1,1, 8.995, 9979.100, 635.363, 53070.796 23/09/19,01:14:25,06,08,1, 11.9,1,1, 8.995, 9979.068, 635.439, 53070.786 23/09/19,01:14:25,07,08,1, 11.9,1,1, 8.995, 9979.027, 635.492, 53070.789 23/09/19,01:14:25,08,08,1, 11.9,1,1, 8.995, 9979.019, 635.562, 53070.809 23/09/19,01:14:25,09,08,1, 11.9,1,1, 8.995, 9978.973, 635.601, 53070.849 23/09/19,01:14:25,10,08,1, 11.9,1,1, 8.995, 9978.957, 635.634, 53070.844 23/09/19,01:14:25,11,08,1, 11.9,1,1, 8.995, 9978.922, 635.689, 53070.878 23/09/19,01:14:25,12,08,1, 11.9,1,1, 8.995, 9978.886, 635.744, 53070.891 23/09/19,01:14:25,13,08,1, 11.9,1,1, 8.995, 9978.873, 635.792, 53070.910 23/09/19,01:14:25,14,08,1, 11.9,1,1, 8.995, 9978.849, 635.828, 53070.945 23/09/19,01:14:25,15,08,1, 11.9,1,1, 8.995, 9978.783, 635.879, 53070.929 23/09/19,01:14:25,16,08,1, 11.9,1,1, 8.995, 9978.797, 635.944, 53070.972 23/09/19,01:14:25,17,08,1, 11.9,1,1, 8.995, 9978.756, 635.975, 53070.987 23/09/19,01:14:25,18,08,1, 11.9,1,1, 8.995, 9978.724, 636.022, 53070.988 23/09/19,01:14:25,19,08,1, 11.9,1,1, 8.995, 9978.704, 636.068, 53070.988 23/09/19,01:14:26,00,08,1, 11.9,1,1, 8.992, 9978.700, 636.068, 53070.988 23/09/19,01:14:26,01,08,1, 11.9,1,1, 8.992, 9978.635, 636.150, 53070.994 23/09/19,01:14:26,02,08,1, 11.9,1,1, 8.992, 9978.596, 636.210, 53071.042 23/09/19,01:14:26,03,08,1, 11.9,1,1, 8.992, 9978.571, 636.272, 53071.006 23/09/19,01:14:26,04,08,1, 11.9,1,1, 8.992, 9978.551, 636.315, 53071.023 23/09/19,01:14:26,05,08,1, 11.9,1,1, 8.992, 9978.488, 636.347, 53071.048 23/09/19,01:14:26,06,08,1, 11.9,1,1, 8.992, 9978.464, 636.389, 53071.077 23/09/19,01:14:26,07,08,1, 11.9,1,1, 8.992, 9978.452, 636.437, 53071.063 23/09/19,01:14:26,08,08,1, 11.9,1,1, 8.992, 9978.416, 636.483, 53071.122 23/09/19,01:14:26,09,08,1, 11.9,1,1, 8.992, 9978.383, 636.516, 53071.104 23/09/19,01:14:26,10,08,1, 11.9,1,1, 8.992, 9978.342, 636.568, 53071.136 23/09/19,01:14:26,11,08,1, 11.9,1,1, 8.992, 9978.327, 636.614, 53071.171 23/09/19,01:14:26,12,08,1, 11.9,1,1, 8.992, 9978.303, 636.647, 53071.178 23/09/19,01:14:26,13,08,1, 11.9,1,1, 8.992, 9978.273, 636.680, 53071.214 23/09/19,01:14:26,14,08,1, 11.9,1,1, 8.992, 9978.250, 636.744, 53071.234 23/09/19,01:14:26,15,08,1, 11.9,1,1, 8.992, 9978.220, 636.746, 53071.204 23/09/19,01:14:26,16,08,1, 11.9,1,1, 8.992, 9978.193, 636.791, 53071.240 23/09/19,01:14:26,17,08,1, 11.9,1,1, 8.992, 9978.158, 636.820, 53071.273 23/09/19,01:14:26,18,08,1, 11.9,1,1, 8.992, 9978.118, 636.893, 53071.284 23/09/19,01:14:26,19,08,1, 11.9,1,1, 8.992, 9978.108, 636.911, 53071.305 23/09/19,01:14:27,00,08,1, 11.9,1,1, 8.991, 9978.107, 636.911, 53071.305 23/09/19,01:14:27,01,08,1, 11.9,1,1, 8.991, 9978.034, 636.993, 53071.306 23/09/19,01:14:27,02,08,1, 11.9,1,1, 8.991, 9978.004, 637.028, 53071.352 23/09/19,01:14:27,03,08,1, 11.9,1,1, 8.991, 9977.977, 637.081, 53071.373 23/09/19,01:14:27,04,08,1, 11.9,1,1, 8.991, 9977.926, 637.127, 53071.349 23/09/19,01:14:27,05,08,1, 11.9,1,1, 8.991, 9977.928, 637.186, 53071.396 23/09/19,01:14:27,06,08,1, 11.9,1,1, 8.991, 9977.874, 637.193, 53071.407 23/09/19,01:14:27,07,08,1, 11.9,1,1, 8.991, 9977.828, 637.228, 53071.416 23/09/19,01:14:27,08,08,1, 11.9,1,1, 8.991, 9977.794, 637.277, 53071.416 23/09/19,01:14:27,09,08,1, 11.9,1,1, 8.991, 9977.753, 637.315, 53071.464 23/09/19,01:14:27,10,08,1, 11.9,1,1, 8.991, 9977.734, 637.327, 53071.489 23/09/19,01:14:27,11,08,1, 11.9,1,1, 8.991, 9977.698, 637.376, 53071.538 23/09/19,01:14:27,12,08,1, 11.9,1,1, 8.991, 9977.684, 637.386, 53071.510 23/09/19,01:14:27,13,08,1, 11.9,1,1, 8.991, 9977.624, 637.435, 53071.538 23/09/19,01:14:27,14,08,1, 11.9,1,1, 8.991, 9977.597, 637.453, 53071.529 23/09/19,01:14:27,15,08,1, 11.9,1,1, 8.991, 9977.558, 637.495, 53071.571 23/09/19,01:14:27,16,08,1, 11.9,1,1, 8.991, 9977.544, 637.547, 53071.563 23/09/19,01:14:27,17,08,1, 11.9,1,1, 8.991, 9977.502, 637.590, 53071.618 23/09/19,01:14:27,18,08,1, 11.9,1,1, 8.991, 9977.447, 637.612, 53071.663 23/09/19,01:14:27,19,08,1, 11.9,1,1, 8.991, 9977.448, 637.647, 53071.677 23/09/19,01:14:28,00,08,1, 11.9,1,1, 8.994, 9977.448, 637.647, 53071.677 23/09/19,01:14:28,01,08,1, 11.9,1,1, 8.994, 9977.376, 637.731, 53071.707 23/09/19,01:14:28,02,08,1, 11.9,1,1, 8.994, 9977.327, 637.743, 53071.716 23/09/19,01:14:28,03,08,1, 11.9,1,1, 8.994, 9977.295, 637.788, 53071.743 23/09/19,01:14:28,04,08,1, 11.9,1,1, 8.994, 9977.246, 637.805, 53071.714 23/09/19,01:14:28,05,08,1, 11.9,1,1, 8.994, 9977.255, 637.870, 53071.755 23/09/19,01:14:28,06,08,1, 11.9,1,1, 8.994, 9977.161, 637.897, 53072.035 23/09/19,01:14:28,07,08,1, 11.9,1,1, 8.994, 9977.174, 637.899, 53071.882 23/09/19,01:14:28,08,08,1, 11.9,1,1, 8.994, 9977.175, 637.943, 53071.878 23/09/19,01:14:28,09,08,1, 11.9,1,1, 8.994, 9977.089, 637.926, 53071.865 23/09/19,01:14:28,10,08,1, 11.9,1,1, 8.994, 9977.058, 637.993, 53071.854 23/09/19,01:14:28,11,08,1, 11.9,1,1, 8.994, 9977.019, 638.027, 53071.885 23/09/19,01:14:28,12,08,1, 11.9,1,1, 8.994, 9977.012, 638.057, 53071.912 23/09/19,01:14:28,13,08,1, 11.9,1,1, 8.994, 9976.970, 638.059, 53071.908 23/09/19,01:14:28,14,08,1, 11.9,1,1, 8.994, 9976.926, 638.072, 53071.964 23/09/19,01:14:28,15,08,1, 11.9,1,1, 8.994, 9976.896, 638.090, 53071.955 23/09/19,01:14:28,16,08,1, 11.9,1,1, 8.994, 9976.861, 638.130, 53072.008 23/09/19,01:14:28,17,08,1, 11.9,1,1, 8.994, 9976.833, 638.174, 53072.000 23/09/19,01:14:28,18,08,1, 11.9,1,1, 8.994, 9976.796, 638.176, 53072.036 23/09/19,01:14:28,19,08,1, 11.9,1,1, 8.994, 9976.758, 638.199, 53072.061 23/09/19,01:14:29,00,09,1, 11.9,1,1, 8.991, 9976.755, 638.199, 53072.061 23/09/19,01:14:29,01,09,1, 11.9,1,1, 8.991, 9976.690, 638.266, 53072.087 23/09/19,01:14:29,02,09,1, 11.9,1,1, 8.991, 9976.673, 638.271, 53072.105 23/09/19,01:14:29,03,09,1, 11.9,1,1, 8.991, 9976.656, 638.285, 53072.129 23/09/19,01:14:29,04,09,1, 11.9,1,1, 8.991, 9976.599, 638.311, 53072.118 23/09/19,01:14:29,05,09,1, 11.9,1,1, 8.991, 9976.584, 638.329, 53072.160 23/09/19,01:14:29,06,09,1, 11.9,1,1, 8.991, 9976.549, 638.351, 53072.208 23/09/19,01:14:29,07,09,1, 11.9,1,1, 8.991, 9976.552, 638.378, 53072.220 23/09/19,01:14:29,08,09,1, 11.9,1,1, 8.991, 9976.503, 638.398, 53072.236 23/09/19,01:14:29,09,09,1, 11.9,1,1, 8.991, 9976.476, 638.395, 53072.231 23/09/19,01:14:29,10,09,1, 11.9,1,1, 8.991, 9976.464, 638.430, 53072.248 23/09/19,01:14:29,11,09,1, 11.9,1,1, 8.991, 9976.422, 638.437, 53072.248 23/09/19,01:14:29,12,09,1, 11.9,1,1, 8.991, 9976.378, 638.426, 53072.184 23/09/19,01:14:29,13,09,1, 11.9,1,1, 8.991, 9976.372, 638.477, 53072.315 23/09/19,01:14:29,14,09,1, 11.9,1,1, 8.991, 9976.391, 638.484, 53072.314 23/09/19,01:14:29,15,09,1, 11.9,1,1, 8.991, 9976.333, 638.487, 53072.329 23/09/19,01:14:29,16,09,1, 11.9,1,1, 8.991, 9976.323, 638.517, 53072.326 23/09/19,01:14:29,17,09,1, 11.9,1,1, 8.991, 9976.313, 638.524, 53072.367 23/09/19,01:14:29,18,09,1, 11.9,1,1, 8.991, 9976.275, 638.560, 53072.384 23/09/19,01:14:29,19,09,1, 11.9,1,1, 8.991, 9976.261, 638.580, 53072.419 23/09/19,01:14:30,00,09,1, 11.9,1,1, 8.990, 9976.255, 638.580, 53072.419 23/09/19,01:14:30,01,09,1, 11.9,1,1, 8.990, 9976.203, 638.605, 53072.431 23/09/19,01:14:30,02,09,1, 11.9,1,1, 8.990, 9976.195, 638.639, 53072.485 23/09/19,01:14:30,03,09,1, 11.9,1,1, 8.990, 9976.189, 638.647, 53072.464 23/09/19,01:14:30,04,09,1, 11.9,1,1, 8.990, 9976.162, 638.699, 53072.496 23/09/19,01:14:30,05,09,1, 11.9,1,1, 8.990, 9976.121, 638.678, 53072.489 23/09/19,01:14:30,06,09,1, 11.9,1,1, 8.990, 9976.121, 638.685, 53072.533 23/09/19,01:14:30,07,09,1, 11.9,1,1, 8.990, 9976.094, 638.698, 53072.536 23/09/19,01:14:30,08,09,1, 11.9,1,1, 8.990, 9976.082, 638.751, 53072.563 23/09/19,01:14:30,09,09,1, 11.9,1,1, 8.990, 9976.069, 638.757, 53072.584 23/09/19,01:14:30,10,09,1, 11.9,1,1, 8.990, 9976.041, 638.799, 53072.599 23/09/19,01:14:30,11,09,1, 11.9,1,1, 8.990, 9976.049, 638.798, 53072.642 23/09/19,01:14:30,12,09,1, 11.9,1,1, 8.990, 9976.059, 638.830, 53072.657 23/09/19,01:14:30,13,09,1, 11.9,1,1, 8.990, 9976.013, 638.844, 53072.686 23/09/19,01:14:30,14,09,1, 11.9,1,1, 8.990, 9976.025, 638.872, 53072.667 23/09/19,01:14:30,15,09,1, 11.9,1,1, 8.990, 9975.999, 638.872, 53072.731 23/09/19,01:14:30,16,09,1, 11.9,1,1, 8.990, 9975.972, 638.906, 53072.694 23/09/19,01:14:30,17,09,1, 11.9,1,1, 8.990, 9975.946, 638.910, 53072.748 23/09/19,01:14:30,18,09,1, 11.9,1,1, 8.990, 9975.956, 638.928, 53072.781 23/09/19,01:14:30,19,09,1, 11.9,1,1, 8.990, 9975.962, 638.952, 53072.785 23/09/19,01:14:31,00,09,1, 11.9,1,1, 8.993, 9975.954, 638.952, 53072.785 23/09/19,01:14:31,01,09,1, 11.9,1,1, 8.993, 9975.939, 638.973, 53072.816 23/09/19,01:14:31,02,09,1, 11.9,1,1, 8.993, 9975.926, 639.015, 53072.818 23/09/19,01:14:31,03,09,1, 11.9,1,1, 8.993, 9975.926, 639.034, 53072.870 23/09/19,01:14:31,04,09,1, 11.9,1,1, 8.993, 9975.901, 639.055, 53072.853 23/09/19,01:14:31,05,09,1, 11.9,1,1, 8.993, 9975.919, 639.075, 53072.908 23/09/19,01:14:31,06,09,1, 11.9,1,1, 8.993, 9975.911, 639.092, 53072.903 23/09/19,01:14:31,07,09,1, 11.9,1,1, 8.993, 9975.881, 639.122, 53072.913 23/09/19,01:14:31,08,09,1, 11.9,1,1, 8.993, 9975.883, 639.138, 53072.928 23/09/19,01:14:31,09,09,1, 11.9,1,1, 8.993, 9975.866, 639.177, 53072.948 23/09/19,01:14:31,10,09,1, 11.9,1,1, 8.993, 9975.904, 639.176, 53072.984 23/09/19,01:14:31,11,09,1, 11.9,1,1, 8.993, 9975.879, 639.177, 53072.970 23/09/19,01:14:31,12,09,1, 11.9,1,1, 8.993, 9975.880, 639.242, 53073.010 23/09/19,01:14:31,13,09,1, 11.9,1,1, 8.993, 9975.902, 639.256, 53073.007 23/09/19,01:14:31,14,09,1, 11.9,1,1, 8.993, 9975.889, 639.274, 53073.033 23/09/19,01:14:31,15,09,1, 11.9,1,1, 8.993, 9975.892, 639.313, 53073.079 23/09/19,01:14:31,16,09,1, 11.9,1,1, 8.993, 9975.891, 639.325, 53073.064 23/09/19,01:14:31,17,09,1, 11.9,1,1, 8.993, 9975.869, 639.348, 53073.293 23/09/19,01:14:31,18,09,1, 11.9,1,1, 8.993, 9975.882, 639.358, 53073.234 23/09/19,01:14:31,19,09,1, 11.9,1,1, 8.993, 9975.858, 639.401, 53073.135 23/09/19,01:14:32,00,09,1, 11.9,1,1, 8.993, 9975.854, 639.401, 53073.135 23/09/19,01:14:32,01,09,1, 11.9,1,1, 8.993, 9975.887, 639.440, 53073.149 23/09/19,01:14:32,02,09,1, 11.9,1,1, 8.993, 9975.859, 639.458, 53073.153 23/09/19,01:14:32,03,09,1, 11.9,1,1, 8.993, 9975.904, 639.477, 53073.203 23/09/19,01:14:32,04,09,1, 11.9,1,1, 8.993, 9975.900, 639.522, 53073.210 23/09/19,01:14:32,05,09,1, 11.9,1,1, 8.993, 9975.904, 639.546, 53073.238 23/09/19,01:14:32,06,09,1, 11.9,1,1, 8.993, 9975.898, 639.542, 53073.276 23/09/19,01:14:32,07,09,1, 11.9,1,1, 8.993, 9975.878, 639.589, 53073.287 23/09/19,01:14:32,08,09,1, 11.9,1,1, 8.993, 9975.900, 639.611, 53073.288 23/09/19,01:14:32,09,09,1, 11.9,1,1, 8.993, 9975.919, 639.653, 53073.345 23/09/19,01:14:32,10,09,1, 11.9,1,1, 8.993, 9975.927, 639.643, 53073.304 23/09/19,01:14:32,11,09,1, 11.9,1,1, 8.993, 9975.955, 639.699, 53073.307 23/09/19,01:14:32,12,09,1, 11.9,1,1, 8.993, 9975.940, 639.717, 53073.337 23/09/19,01:14:32,13,09,1, 11.9,1,1, 8.993, 9975.955, 639.755, 53073.395 23/09/19,01:14:32,14,09,1, 11.9,1,1, 8.993, 9975.953, 639.785, 53073.417 23/09/19,01:14:32,15,09,1, 11.9,1,1, 8.993, 9975.950, 639.783, 53073.434 23/09/19,01:14:32,16,09,1, 11.9,1,1, 8.993, 9975.968, 639.808, 53073.463 23/09/19,01:14:32,17,09,1, 11.9,1,1, 8.993, 9975.973, 639.842, 53073.445 23/09/19,01:14:32,18,09,1, 11.9,1,1, 8.993, 9975.996, 639.902, 53073.456 23/09/19,01:14:32,19,09,1, 11.9,1,1, 8.993, 9975.996, 639.904, 53073.505 23/09/19,01:14:33,00,09,1, 11.9,1,1, 8.993, 9975.996, 639.904, 53073.505 23/09/19,01:14:33,01,09,1, 11.9,1,1, 8.993, 9976.019, 639.953, 53073.531 23/09/19,01:14:33,02,09,1, 11.9,1,1, 8.993, 9976.027, 639.971, 53073.546 23/09/19,01:14:33,03,09,1, 11.9,1,1, 8.993, 9976.039, 640.047, 53073.586 23/09/19,01:14:33,04,09,1, 11.9,1,1, 8.993, 9976.038, 640.057, 53073.587 23/09/19,01:14:33,05,09,1, 11.9,1,1, 8.993, 9976.049, 640.050, 53073.580 23/09/19,01:14:33,06,09,1, 11.9,1,1, 8.993, 9976.055, 640.084, 53073.621 23/09/19,01:14:33,07,09,1, 11.9,1,1, 8.993, 9976.065, 640.094, 53073.630 23/09/19,01:14:33,08,09,1, 11.9,1,1, 8.993, 9976.073, 640.125, 53073.645 23/09/19,01:14:33,09,09,1, 11.9,1,1, 8.993, 9976.082, 640.157, 53073.728 23/09/19,01:14:33,10,09,1, 11.9,1,1, 8.993, 9976.071, 640.199, 53073.707 23/09/19,01:14:33,11,09,1, 11.9,1,1, 8.993, 9976.076, 640.194, 53073.749 23/09/19,01:14:33,12,09,1, 11.9,1,1, 8.993, 9976.073, 640.242, 53073.779 23/09/19,01:14:33,13,09,1, 11.9,1,1, 8.993, 9976.076, 640.261, 53073.778 23/09/19,01:14:33,14,09,1, 11.9,1,1, 8.993, 9976.071, 640.275, 53073.772 23/09/19,01:14:33,15,09,1, 11.9,1,1, 8.993, 9976.106, 640.294, 53073.787 23/09/19,01:14:33,16,09,1, 11.9,1,1, 8.993, 9976.116, 640.331, 53073.848 23/09/19,01:14:33,17,09,1, 11.9,1,1, 8.993, 9976.108, 640.359, 53073.824 23/09/19,01:14:33,18,09,1, 11.9,1,1, 8.993, 9976.104, 640.371, 53073.846 23/09/19,01:14:33,19,09,1, 11.9,1,1, 8.993, 9976.099, 640.404, 53073.884 23/09/19,01:14:34,00,09,1, 11.9,1,1, 8.991, 9976.096, 640.404, 53073.884 23/09/19,01:14:34,01,09,1, 11.9,1,1, 8.991, 9976.090, 640.448, 53073.916 23/09/19,01:14:34,02,09,1, 11.9,1,1, 8.991, 9976.137, 640.449, 53073.920 23/09/19,01:14:34,03,09,1, 11.9,1,1, 8.991, 9976.127, 640.448, 53073.925 23/09/19,01:14:34,04,09,1, 11.9,1,1, 8.991, 9976.121, 640.500, 53073.975 23/09/19,01:14:34,05,09,1, 11.9,1,1, 8.991, 9976.134, 640.503, 53073.975 23/09/19,01:14:34,06,09,1, 11.9,1,1, 8.991, 9976.107, 640.523, 53074.014 23/09/19,01:14:34,07,09,1, 11.9,1,1, 8.991, 9976.123, 640.539, 53074.040 23/09/19,01:14:34,08,09,1, 11.9,1,1, 8.991, 9976.123, 640.535, 53074.040 23/09/19,01:14:34,09,09,1, 11.9,1,1, 8.991, 9976.135, 640.564, 53074.076 23/09/19,01:14:34,10,09,1, 11.9,1,1, 8.991, 9976.130, 640.594, 53074.057 23/09/19,01:14:34,11,09,1, 11.9,1,1, 8.991, 9976.154, 640.589, 53074.092 23/09/19,01:14:34,12,09,1, 11.9,1,1, 8.991, 9976.135, 640.628, 53074.123 23/09/19,01:14:34,13,09,1, 11.9,1,1, 8.991, 9976.128, 640.646, 53074.172 23/09/19,01:14:34,14,09,1, 11.9,1,1, 8.991, 9976.118, 640.648, 53074.223 23/09/19,01:14:34,15,09,1, 11.9,1,1, 8.991, 9976.124, 640.637, 53074.108 23/09/19,01:14:34,16,09,1, 11.9,1,1, 8.991, 9976.124, 640.669, 53074.136 23/09/19,01:14:34,17,09,1, 11.9,1,1, 8.991, 9976.134, 640.657, 53074.150 23/09/19,01:14:34,18,09,1, 11.9,1,1, 8.991, 9976.133, 640.676, 53074.198 23/09/19,01:14:34,19,09,1, 11.9,1,1, 8.991, 9976.126, 640.674, 53074.221 23/09/19,01:14:35,00,09,1, 11.9,1,1, 8.993, 9976.121, 640.674, 53074.221 23/09/19,01:14:35,01,09,1, 11.9,1,1, 8.993, 9976.133, 640.698, 53074.256 23/09/19,01:14:35,02,09,1, 11.9,1,1, 8.993, 9976.142, 640.698, 53074.285 23/09/19,01:14:35,03,09,1, 11.9,1,1, 8.993, 9976.126, 640.692, 53074.289 23/09/19,01:14:35,04,09,1, 11.9,1,1, 8.993, 9976.131, 640.686, 53074.314 23/09/19,01:14:35,05,09,1, 11.9,1,1, 8.993, 9976.117, 640.727, 53074.336 23/09/19,01:14:35,06,09,1, 11.9,1,1, 8.993, 9976.143, 640.726, 53074.322 23/09/19,01:14:35,07,09,1, 11.9,1,1, 8.993, 9976.134, 640.744, 53074.343 23/09/19,01:14:35,08,09,1, 11.9,1,1, 8.993, 9976.145, 640.724, 53074.372 23/09/19,01:14:35,09,09,1, 11.9,1,1, 8.993, 9976.140, 640.749, 53074.391 23/09/19,01:14:35,10,09,1, 11.9,1,1, 8.993, 9976.156, 640.748, 53074.425 23/09/19,01:14:35,11,09,1, 11.9,1,1, 8.993, 9976.146, 640.745, 53074.425 23/09/19,01:14:35,12,09,1, 11.9,1,1, 8.993, 9976.134, 640.741, 53074.439 23/09/19,01:14:35,13,09,1, 11.9,1,1, 8.993, 9976.155, 640.745, 53074.192 23/09/19,01:14:35,14,09,1, 11.9,1,1, 8.993, 9976.119, 640.789, 53074.468 23/09/19,01:14:35,15,09,1, 11.9,1,1, 8.993, 9976.129, 640.814, 53074.513 23/09/19,01:14:35,16,09,1, 11.9,1,1, 8.993, 9976.151, 640.824, 53074.546 23/09/19,01:14:35,17,09,1, 11.9,1,1, 8.993, 9976.151, 640.819, 53074.524 23/09/19,01:14:35,18,09,1, 11.9,1,1, 8.993, 9976.153, 640.806, 53074.568 23/09/19,01:14:35,19,09,1, 11.9,1,1, 8.993, 9976.160, 640.813, 53074.605 23/09/19,01:14:36,00,09,1, 11.8,1,1, 8.992, 9976.155, 640.813, 53074.605 23/09/19,01:14:36,01,09,1, 11.8,1,1, 8.992, 9976.165, 640.837, 53074.641 23/09/19,01:14:36,02,09,1, 11.8,1,1, 8.992, 9976.183, 640.841, 53074.652 23/09/19,01:14:36,03,09,1, 11.8,1,1, 8.992, 9976.173, 640.868, 53074.658 23/09/19,01:14:36,04,09,1, 11.8,1,1, 8.992, 9976.151, 640.849, 53074.653 23/09/19,01:14:36,05,09,1, 11.8,1,1, 8.992, 9976.179, 640.874, 53074.699 23/09/19,01:14:36,06,09,1, 11.8,1,1, 8.992, 9976.190, 640.886, 53074.711 23/09/19,01:14:36,07,09,1, 11.8,1,1, 8.992, 9976.192, 640.890, 53074.717 23/09/19,01:14:36,08,09,1, 11.8,1,1, 8.992, 9976.194, 640.910, 53074.754 23/09/19,01:14:36,09,09,1, 11.8,1,1, 8.992, 9976.178, 640.948, 53074.729 23/09/19,01:14:36,10,09,1, 11.8,1,1, 8.992, 9976.218, 640.950, 53074.815 23/09/19,01:14:36,11,09,1, 11.8,1,1, 8.992, 9976.210, 640.958, 53074.847 23/09/19,01:14:36,12,09,1, 11.8,1,1, 8.992, 9976.219, 640.983, 53074.832 23/09/19,01:14:36,13,09,1, 11.8,1,1, 8.992, 9976.238, 640.994, 53074.829 23/09/19,01:14:36,14,09,1, 11.8,1,1, 8.992, 9976.273, 640.987, 53074.875 23/09/19,01:14:36,15,09,1, 11.8,1,1, 8.992, 9976.237, 641.000, 53074.861 23/09/19,01:14:36,16,09,1, 11.8,1,1, 8.992, 9976.254, 641.011, 53074.927 23/09/19,01:14:36,17,09,1, 11.8,1,1, 8.992, 9976.274, 641.020, 53074.951 23/09/19,01:14:36,18,09,1, 11.8,1,1, 8.992, 9976.268, 641.047, 53074.939 23/09/19,01:14:36,19,09,1, 11.8,1,1, 8.992, 9976.285, 641.042, 53074.920 23/09/19,01:14:37,00,10,1, 11.9,1,1, 8.995, 9976.280, 641.042, 53074.920 23/09/19,01:14:37,01,10,1, 11.9,1,1, 8.995, 9976.329, 641.077, 53075.003 23/09/19,01:14:37,02,10,1, 11.9,1,1, 8.995, 9976.330, 641.121, 53075.034 23/09/19,01:14:37,03,10,1, 11.9,1,1, 8.995, 9976.344, 641.103, 53075.036 23/09/19,01:14:37,04,10,1, 11.9,1,1, 8.995, 9976.326, 641.112, 53075.049 23/09/19,01:14:37,05,10,1, 11.9,1,1, 8.995, 9976.357, 641.128, 53075.080 23/09/19,01:14:37,06,10,1, 11.9,1,1, 8.995, 9976.394, 641.126, 53075.089 23/09/19,01:14:37,07,10,1, 11.9,1,1, 8.995, 9976.389, 641.182, 53075.086 23/09/19,01:14:37,08,10,1, 11.9,1,1, 8.995, 9976.389, 641.173, 53075.112 23/09/19,01:14:37,09,10,1, 11.9,1,1, 8.995, 9976.423, 641.171, 53075.150 23/09/19,01:14:37,10,10,1, 11.9,1,1, 8.995, 9976.435, 641.194, 53075.172 23/09/19,01:14:37,11,10,1, 11.9,1,1, 8.995, 9976.467, 641.206, 53075.175 23/09/19,01:14:37,12,10,1, 11.9,1,1, 8.995, 9976.458, 641.222, 53075.237 23/09/19,01:14:37,13,10,1, 11.9,1,1, 8.995, 9976.495, 641.239, 53075.246 23/09/19,01:14:37,14,10,1, 11.9,1,1, 8.995, 9976.485, 641.249, 53075.266 23/09/19,01:14:37,15,10,1, 11.9,1,1, 8.995, 9976.513, 641.259, 53075.282 23/09/19,01:14:37,16,10,1, 11.9,1,1, 8.995, 9976.543, 641.292, 53075.294 23/09/19,01:14:37,17,10,1, 11.9,1,1, 8.995, 9976.540, 641.290, 53075.308 23/09/19,01:14:37,18,10,1, 11.9,1,1, 8.995, 9976.561, 641.310, 53075.295 23/09/19,01:14:37,19,10,1, 11.9,1,1, 8.995, 9976.621, 641.326, 53075.304 23/09/19,01:14:38,00,10,1, 11.9,1,1, 8.989, 9976.614, 641.326, 53075.304 23/09/19,01:14:38,01,10,1, 11.9,1,1, 8.989, 9976.636, 641.335, 53075.345 23/09/19,01:14:38,02,10,1, 11.9,1,1, 8.989, 9976.657, 641.352, 53075.362 23/09/19,01:14:38,03,10,1, 11.9,1,1, 8.989, 9976.656, 641.343, 53075.363 23/09/19,01:14:38,04,10,1, 11.9,1,1, 8.989, 9976.692, 641.386, 53075.387 23/09/19,01:14:38,05,10,1, 11.9,1,1, 8.989, 9976.702, 641.380, 53075.420 23/09/19,01:14:38,06,10,1, 11.9,1,1, 8.989, 9976.720, 641.411, 53075.379 23/09/19,01:14:38,07,10,1, 11.9,1,1, 8.989, 9976.717, 641.440, 53075.411 23/09/19,01:14:38,08,10,1, 11.9,1,1, 8.989, 9976.768, 641.450, 53075.423 23/09/19,01:14:38,09,10,1, 11.9,1,1, 8.989, 9976.764, 641.439, 53075.482 23/09/19,01:14:38,10,10,1, 11.9,1,1, 8.989, 9976.801, 641.449, 53075.477 23/09/19,01:14:38,11,10,1, 11.9,1,1, 8.989, 9976.796, 641.488, 53075.494 23/09/19,01:14:38,12,10,1, 11.9,1,1, 8.989, 9976.829, 641.485, 53075.476 23/09/19,01:14:38,13,10,1, 11.9,1,1, 8.989, 9976.847, 641.502, 53075.512 23/09/19,01:14:38,14,10,1, 11.9,1,1, 8.989, 9976.852, 641.548, 53075.538 23/09/19,01:14:38,15,10,1, 11.9,1,1, 8.989, 9976.865, 641.528, 53075.531 23/09/19,01:14:38,16,10,1, 11.9,1,1, 8.989, 9976.869, 641.549, 53075.565 23/09/19,01:14:38,17,10,1, 11.9,1,1, 8.989, 9976.912, 641.552, 53075.531 23/09/19,01:14:38,18,10,1, 11.9,1,1, 8.989, 9976.915, 641.583, 53075.581 23/09/19,01:14:38,19,10,1, 11.9,1,1, 8.989, 9976.919, 641.603, 53075.614 23/09/19,01:14:39,00,10,1, 11.9,1,1, 8.990, 9976.914, 641.603, 53075.614 23/09/19,01:14:39,01,10,1, 11.9,1,1, 8.990, 9976.963, 641.620, 53075.619 23/09/19,01:14:39,02,10,1, 11.9,1,1, 8.990, 9976.958, 641.606, 53075.637 23/09/19,01:14:39,03,10,1, 11.9,1,1, 8.990, 9976.952, 641.636, 53075.628 23/09/19,01:14:39,04,10,1, 11.9,1,1, 8.990, 9976.972, 641.650, 53075.642 23/09/19,01:14:39,05,10,1, 11.9,1,1, 8.990, 9977.010, 641.669, 53075.659 23/09/19,01:14:39,06,10,1, 11.9,1,1, 8.990, 9977.047, 641.679, 53075.670 23/09/19,01:14:39,07,10,1, 11.9,1,1, 8.990, 9977.041, 641.676, 53075.670 23/09/19,01:14:39,08,10,1, 11.9,1,1, 8.990, 9977.034, 641.690, 53075.633 23/09/19,01:14:39,09,10,1, 11.9,1,1, 8.990, 9977.058, 641.690, 53075.641 23/09/19,01:14:39,10,10,1, 11.9,1,1, 8.990, 9977.057, 641.701, 53075.679 23/09/19,01:14:39,11,10,1, 11.9,1,1, 8.990, 9977.077, 641.744, 53075.699 23/09/19,01:14:39,12,10,1, 11.9,1,1, 8.990, 9977.084, 641.717, 53075.698 23/09/19,01:14:39,13,10,1, 11.9,1,1, 8.990, 9977.096, 641.719, 53075.738 23/09/19,01:14:39,14,10,1, 11.9,1,1, 8.990, 9977.113, 641.726, 53075.700 23/09/19,01:14:39,15,10,1, 11.9,1,1, 8.990, 9977.104, 641.755, 53075.702 23/09/19,01:14:39,16,10,1, 11.9,1,1, 8.990, 9977.115, 641.768, 53075.734 23/09/19,01:14:39,17,10,1, 11.9,1,1, 8.990, 9977.121, 641.755, 53075.753 23/09/19,01:14:39,18,10,1, 11.9,1,1, 8.990, 9977.102, 641.747, 53075.758 23/09/19,01:14:39,19,10,1, 11.9,1,1, 8.990, 9977.129, 641.784, 53075.763 23/09/19,01:14:40,00,09,1, 11.9,1,1, 8.994, 9977.123, 641.784, 53075.763 23/09/19,01:14:40,01,09,1, 11.9,1,1, 8.994, 9977.146, 641.802, 53075.788 23/09/19,01:14:40,02,09,1, 11.9,1,1, 8.994, 9977.144, 641.829, 53075.757 23/09/19,01:14:40,03,09,1, 11.9,1,1, 8.994, 9977.141, 641.864, 53075.773 23/09/19,01:14:40,04,09,1, 11.9,1,1, 8.994, 9977.157, 641.849, 53075.770 23/09/19,01:14:40,05,09,1, 11.9,1,1, 8.994, 9977.174, 641.888, 53075.803 23/09/19,01:14:40,06,09,1, 11.9,1,1, 8.994, 9977.161, 641.925, 53075.816 23/09/19,01:14:40,07,09,1, 11.9,1,1, 8.994, 9977.160, 641.930, 53075.836 23/09/19,01:14:40,08,09,1, 11.9,1,1, 8.994, 9977.184, 641.956, 53075.870 23/09/19,01:14:40,09,09,1, 11.9,1,1, 8.994, 9977.192, 641.970, 53075.859 23/09/19,01:14:40,10,09,1, 11.9,1,1, 8.994, 9977.179, 641.972, 53075.852 23/09/19,01:14:40,11,09,1, 11.9,1,1, 8.994, 9977.192, 641.996, 53075.864 23/09/19,01:14:40,12,09,1, 11.9,1,1, 8.994, 9977.210, 642.023, 53075.843 23/09/19,01:14:40,13,09,1, 11.9,1,1, 8.994, 9977.207, 642.044, 53075.904 23/09/19,01:14:40,14,09,1, 11.9,1,1, 8.994, 9977.212, 642.064, 53075.918 23/09/19,01:14:40,15,09,1, 11.9,1,1, 8.994, 9977.214, 642.074, 53075.932 23/09/19,01:14:40,16,09,1, 11.9,1,1, 8.994, 9977.218, 642.120, 53075.969 23/09/19,01:14:40,17,09,1, 11.9,1,1, 8.994, 9977.239, 642.154, 53075.993 23/09/19,01:14:40,18,09,1, 11.9,1,1, 8.994, 9977.235, 642.154, 53075.969 23/09/19,01:14:40,19,09,1, 11.9,1,1, 8.994, 9977.222, 642.189, 53075.992 23/09/19,01:14:41,00,09,1, 11.9,1,1, 8.989, 9977.214, 642.189, 53075.992 23/09/19,01:14:41,01,09,1, 11.9,1,1, 8.989, 9977.229, 642.228, 53076.032 23/09/19,01:14:41,02,09,1, 11.9,1,1, 8.989, 9977.220, 642.281, 53076.077 23/09/19,01:14:41,03,09,1, 11.9,1,1, 8.989, 9977.226, 642.305, 53076.059 23/09/19,01:14:41,04,09,1, 11.9,1,1, 8.989, 9977.230, 642.323, 53076.070 23/09/19,01:14:41,05,09,1, 11.9,1,1, 8.989, 9977.233, 642.358, 53076.112 23/09/19,01:14:41,06,09,1, 11.9,1,1, 8.989, 9977.254, 642.382, 53076.105 23/09/19,01:14:41,07,09,1, 11.9,1,1, 8.989, 9977.239, 642.422, 53076.116 23/09/19,01:14:41,08,09,1, 11.9,1,1, 8.989, 9977.245, 642.468, 53076.131 23/09/19,01:14:41,09,09,1, 11.9,1,1, 8.989, 9977.236, 642.491, 53076.135 23/09/19,01:14:41,10,09,1, 11.9,1,1, 8.989, 9977.246, 642.511, 53076.169 23/09/19,01:14:41,11,09,1, 11.9,1,1, 8.989, 9977.210, 642.522, 53076.188 23/09/19,01:14:41,12,09,1, 11.9,1,1, 8.989, 9977.262, 642.551, 53076.237 23/09/19,01:14:41,13,09,1, 11.9,1,1, 8.989, 9977.247, 642.579, 53076.226 23/09/19,01:14:41,14,09,1, 11.9,1,1, 8.989, 9977.262, 642.609, 53076.239 23/09/19,01:14:41,15,09,1, 11.9,1,1, 8.989, 9977.221, 642.657, 53076.250 23/09/19,01:14:41,16,09,1, 11.9,1,1, 8.989, 9977.240, 642.675, 53076.274 23/09/19,01:14:41,17,09,1, 11.9,1,1, 8.989, 9977.260, 642.714, 53076.323 23/09/19,01:14:41,18,09,1, 11.9,1,1, 8.989, 9977.250, 642.741, 53076.367 23/09/19,01:14:41,19,09,1, 11.9,1,1, 8.989, 9977.251, 642.757, 53076.404 23/09/19,01:14:42,00,11,1, 11.9,1,1, 8.993, 9977.248, 642.757, 53076.404 23/09/19,01:14:42,01,11,1, 11.9,1,1, 8.993, 9977.245, 642.812, 53076.424 23/09/19,01:14:42,02,11,1, 11.9,1,1, 8.993, 9977.237, 642.867, 53076.429 23/09/19,01:14:42,03,11,1, 11.9,1,1, 8.993, 9977.241, 642.912, 53076.446 23/09/19,01:14:42,04,11,1, 11.9,1,1, 8.993, 9977.222, 642.946, 53076.253 23/09/19,01:14:42,05,11,1, 11.9,1,1, 8.993, 9977.217, 642.985, 53076.564 23/09/19,01:14:42,06,11,1, 11.9,1,1, 8.993, 9977.242, 643.029, 53076.564 23/09/19,01:14:42,07,11,1, 11.9,1,1, 8.993, 9977.225, 643.073, 53076.549 23/09/19,01:14:42,08,11,1, 11.9,1,1, 8.993, 9977.224, 643.101, 53076.562 23/09/19,01:14:42,09,11,1, 11.9,1,1, 8.993, 9977.236, 643.162, 53076.583 23/09/19,01:14:42,10,11,1, 11.9,1,1, 8.993, 9977.227, 643.156, 53076.592 23/09/19,01:14:42,11,11,1, 11.9,1,1, 8.993, 9977.188, 643.209, 53076.619 23/09/19,01:14:42,12,11,1, 11.9,1,1, 8.993, 9977.190, 643.245, 53076.625 23/09/19,01:14:42,13,11,1, 11.9,1,1, 8.993, 9977.200, 643.291, 53076.660 23/09/19,01:14:42,14,11,1, 11.9,1,1, 8.993, 9977.216, 643.310, 53076.687 23/09/19,01:14:42,15,11,1, 11.9,1,1, 8.993, 9977.198, 643.350, 53076.701 23/09/19,01:14:42,16,11,1, 11.9,1,1, 8.993, 9977.184, 643.361, 53076.755 23/09/19,01:14:42,17,11,1, 11.9,1,1, 8.993, 9977.192, 643.424, 53076.777 23/09/19,01:14:42,18,11,1, 11.9,1,1, 8.993, 9977.195, 643.443, 53076.773 23/09/19,01:14:42,19,11,1, 11.9,1,1, 8.993, 9977.187, 643.489, 53076.800 23/09/19,01:14:43,00,11,1, 11.9,1,1, 8.992, 9977.181, 643.489, 53076.800 23/09/19,01:14:43,01,11,1, 11.9,1,1, 8.992, 9977.194, 643.545, 53076.849 23/09/19,01:14:43,02,11,1, 11.9,1,1, 8.992, 9977.150, 643.594, 53076.905 23/09/19,01:14:43,03,11,1, 11.9,1,1, 8.992, 9977.201, 643.622, 53076.960 23/09/19,01:14:43,04,11,1, 11.9,1,1, 8.992, 9977.214, 643.623, 53076.699 23/09/19,01:14:43,05,11,1, 11.9,1,1, 8.992, 9977.162, 643.667, 53076.816 23/09/19,01:14:43,06,11,1, 11.9,1,1, 8.992, 9977.162, 643.709, 53076.952 23/09/19,01:14:43,07,11,1, 11.9,1,1, 8.992, 9977.134, 643.729, 53076.971 23/09/19,01:14:43,08,11,1, 11.9,1,1, 8.992, 9977.129, 643.773, 53077.038 23/09/19,01:14:43,09,11,1, 11.9,1,1, 8.992, 9977.160, 643.808, 53077.040 23/09/19,01:14:43,10,11,1, 11.9,1,1, 8.992, 9977.133, 643.856, 53077.141 23/09/19,01:14:43,11,11,1, 11.9,1,1, 8.992, 9977.136, 643.890, 53077.127 23/09/19,01:14:43,12,11,1, 11.9,1,1, 8.992, 9977.144, 643.893, 53077.147 23/09/19,01:14:43,13,11,1, 11.9,1,1, 8.992, 9977.138, 643.910, 53077.137 23/09/19,01:14:43,14,11,1, 11.9,1,1, 8.992, 9977.128, 643.959, 53077.200 23/09/19,01:14:43,15,11,1, 11.9,1,1, 8.992, 9977.111, 643.975, 53077.224 23/09/19,01:14:43,16,11,1, 11.9,1,1, 8.992, 9977.131, 644.012, 53077.248 23/09/19,01:14:43,17,11,1, 11.9,1,1, 8.992, 9977.120, 644.037, 53077.274 23/09/19,01:14:43,18,11,1, 11.9,1,1, 8.992, 9977.113, 644.049, 53077.269 23/09/19,01:14:43,19,11,1, 11.9,1,1, 8.992, 9977.135, 644.085, 53077.442 23/09/19,01:14:44,00,11,1, 11.9,1,1, 8.991, 9977.131, 644.085, 53077.442 23/09/19,01:14:44,01,11,1, 11.9,1,1, 8.991, 9977.104, 644.137, 53077.317 23/09/19,01:14:44,02,11,1, 11.9,1,1, 8.991, 9977.138, 644.173, 53077.369 23/09/19,01:14:44,03,11,1, 11.9,1,1, 8.991, 9977.136, 644.195, 53077.396 23/09/19,01:14:44,04,11,1, 11.9,1,1, 8.991, 9977.101, 644.230, 53077.450 23/09/19,01:14:44,05,11,1, 11.9,1,1, 8.991, 9977.121, 644.243, 53077.463 23/09/19,01:14:44,06,11,1, 11.9,1,1, 8.991, 9977.107, 644.297, 53077.507 23/09/19,01:14:44,07,11,1, 11.9,1,1, 8.991, 9977.143, 644.300, 53077.517 23/09/19,01:14:44,08,11,1, 11.9,1,1, 8.991, 9977.099, 644.318, 53077.533 23/09/19,01:14:44,09,11,1, 11.9,1,1, 8.991, 9977.126, 644.328, 53077.517 23/09/19,01:14:44,10,11,1, 11.9,1,1, 8.991, 9977.098, 644.369, 53077.567 23/09/19,01:14:44,11,11,1, 11.9,1,1, 8.991, 9977.118, 644.403, 53077.592 23/09/19,01:14:44,12,11,1, 11.9,1,1, 8.991, 9977.096, 644.416, 53077.620 23/09/19,01:14:44,13,11,1, 11.9,1,1, 8.991, 9977.103, 644.455, 53077.605 23/09/19,01:14:44,14,11,1, 11.9,1,1, 8.991, 9977.119, 644.450, 53077.643 23/09/19,01:14:44,15,11,1, 11.9,1,1, 8.991, 9977.120, 644.455, 53077.664 23/09/19,01:14:44,16,11,1, 11.9,1,1, 8.991, 9977.116, 644.493, 53077.674 23/09/19,01:14:44,17,11,1, 11.9,1,1, 8.991, 9977.118, 644.511, 53077.744 23/09/19,01:14:44,18,11,1, 11.9,1,1, 8.991, 9977.106, 644.529, 53077.730 23/09/19,01:14:44,19,11,1, 11.9,1,1, 8.991, 9977.091, 644.537, 53077.752 23/09/19,01:14:45,00,10,1, 11.9,1,1, 8.992, 9977.089, 644.537, 53077.752 23/09/19,01:14:45,01,10,1, 11.9,1,1, 8.992, 9977.108, 644.585, 53077.809 23/09/19,01:14:45,02,10,1, 11.9,1,1, 8.992, 9977.099, 644.601, 53077.835 23/09/19,01:14:45,03,10,1, 11.9,1,1, 8.992, 9977.075, 644.630, 53077.851 23/09/19,01:14:45,04,10,1, 11.9,1,1, 8.992, 9977.076, 644.633, 53077.856 23/09/19,01:14:45,05,10,1, 11.9,1,1, 8.992, 9977.044, 644.668, 53078.036 23/09/19,01:14:45,06,10,1, 11.9,1,1, 8.992, 9977.108, 644.694, 53077.851 23/09/19,01:14:45,07,10,1, 11.9,1,1, 8.992, 9977.083, 644.687, 53077.891 23/09/19,01:14:45,08,10,1, 11.9,1,1, 8.992, 9977.065, 644.713, 53077.931 23/09/19,01:14:45,09,10,1, 11.9,1,1, 8.992, 9977.057, 644.743, 53078.013 23/09/19,01:14:45,10,10,1, 11.9,1,1, 8.992, 9977.032, 644.770, 53077.988 23/09/19,01:14:45,11,10,1, 11.9,1,1, 8.992, 9977.044, 644.776, 53078.023 23/09/19,01:14:45,12,10,1, 11.9,1,1, 8.992, 9977.021, 644.827, 53078.024 23/09/19,01:14:45,13,10,1, 11.9,1,1, 8.992, 9976.984, 644.807, 53078.041 23/09/19,01:14:45,14,10,1, 11.9,1,1, 8.992, 9976.997, 644.814, 53078.085 23/09/19,01:14:45,15,10,1, 11.9,1,1, 8.992, 9977.004, 644.847, 53078.092 23/09/19,01:14:45,16,10,1, 11.9,1,1, 8.992, 9976.992, 644.826, 53078.113 23/09/19,01:14:45,17,10,1, 11.9,1,1, 8.992, 9976.995, 644.864, 53078.162 23/09/19,01:14:45,18,10,1, 11.9,1,1, 8.992, 9976.956, 644.919, 53078.138 23/09/19,01:14:45,19,10,1, 11.9,1,1, 8.992, 9976.939, 644.926, 53078.150 23/09/19,01:14:46,00,10,1, 11.9,1,1, 8.994, 9976.939, 644.926, 53078.150 23/09/19,01:14:46,01,10,1, 11.9,1,1, 8.994, 9976.924, 644.965, 53078.222 23/09/19,01:14:46,02,10,1, 11.9,1,1, 8.994, 9976.891, 644.979, 53078.234 23/09/19,01:14:46,03,10,1, 11.9,1,1, 8.994, 9976.883, 645.013, 53078.321 23/09/19,01:14:46,04,10,1, 11.9,1,1, 8.994, 9976.862, 645.026, 53078.302 23/09/19,01:14:46,05,10,1, 11.9,1,1, 8.994, 9976.845, 645.056, 53078.315 23/09/19,01:14:46,06,10,1, 11.9,1,1, 8.994, 9976.824, 645.111, 53078.347 23/09/19,01:14:46,07,10,1, 11.9,1,1, 8.994, 9976.841, 645.092, 53078.375 23/09/19,01:14:46,08,10,1, 11.9,1,1, 8.994, 9976.801, 645.133, 53078.406 23/09/19,01:14:46,09,10,1, 11.9,1,1, 8.994, 9976.759, 645.164, 53078.412 23/09/19,01:14:46,10,10,1, 11.9,1,1, 8.994, 9976.760, 645.162, 53078.441 23/09/19,01:14:46,11,10,1, 11.9,1,1, 8.994, 9976.741, 645.225, 53078.465 23/09/19,01:14:46,12,10,1, 11.9,1,1, 8.994, 9976.749, 645.269, 53078.508 23/09/19,01:14:46,13,10,1, 11.9,1,1, 8.994, 9976.726, 645.279, 53078.527 23/09/19,01:14:46,14,10,1, 11.9,1,1, 8.994, 9976.707, 645.315, 53078.555 23/09/19,01:14:46,15,10,1, 11.9,1,1, 8.994, 9976.683, 645.343, 53078.558 23/09/19,01:14:46,16,10,1, 11.9,1,1, 8.994, 9976.660, 645.370, 53078.606 23/09/19,01:14:46,17,10,1, 11.9,1,1, 8.994, 9976.654, 645.391, 53078.623 23/09/19,01:14:46,18,10,1, 11.9,1,1, 8.994, 9976.660, 645.423, 53078.677 23/09/19,01:14:46,19,10,1, 11.9,1,1, 8.994, 9976.615, 645.452, 53078.679 23/09/19,01:14:47,00,10,1, 11.9,1,1, 8.992, 9976.614, 645.452, 53078.679 23/09/19,01:14:47,01,10,1, 11.9,1,1, 8.992, 9976.599, 645.525, 53078.707 23/09/19,01:14:47,02,10,1, 11.9,1,1, 8.992, 9976.567, 645.558, 53078.784 23/09/19,01:14:47,03,10,1, 11.9,1,1, 8.992, 9976.567, 645.608, 53078.775 23/09/19,01:14:47,04,10,1, 11.9,1,1, 8.992, 9976.546, 645.656, 53078.836 23/09/19,01:14:47,05,10,1, 11.9,1,1, 8.992, 9976.542, 645.678, 53078.861 23/09/19,01:14:47,06,10,1, 11.9,1,1, 8.992, 9976.551, 645.712, 53078.877 23/09/19,01:14:47,07,10,1, 11.9,1,1, 8.992, 9976.504, 645.762, 53078.919 23/09/19,01:14:47,08,10,1, 11.9,1,1, 8.992, 9976.497, 645.793, 53078.919 23/09/19,01:14:47,09,10,1, 11.9,1,1, 8.992, 9976.477, 645.833, 53078.978 23/09/19,01:14:47,10,10,1, 11.9,1,1, 8.992, 9976.489, 645.873, 53078.974 23/09/19,01:14:47,11,10,1, 11.9,1,1, 8.992, 9976.468, 645.890, 53078.990 23/09/19,01:14:47,12,10,1, 11.9,1,1, 8.992, 9976.460, 645.944, 53078.996 23/09/19,01:14:47,13,10,1, 11.9,1,1, 8.992, 9976.454, 646.005, 53079.067 23/09/19,01:14:47,14,10,1, 11.9,1,1, 8.992, 9976.415, 646.045, 53079.101 23/09/19,01:14:47,15,10,1, 11.9,1,1, 8.992, 9976.411, 646.065, 53079.127 23/09/19,01:14:47,16,10,1, 11.9,1,1, 8.992, 9976.393, 646.115, 53079.122 23/09/19,01:14:47,17,10,1, 11.9,1,1, 8.992, 9976.384, 646.149, 53079.148 23/09/19,01:14:47,18,10,1, 11.9,1,1, 8.992, 9976.392, 646.219, 53079.229 23/09/19,01:14:47,19,10,1, 11.9,1,1, 8.992, 9976.388, 646.254, 53079.245 23/09/19,01:14:48,00,11,1, 11.9,1,1, 8.992, 9976.380, 646.254, 53079.245 23/09/19,01:14:48,01,11,1, 11.9,1,1, 8.992, 9976.343, 646.346, 53079.322 23/09/19,01:14:48,02,11,1, 11.9,1,1, 8.992, 9976.311, 646.359, 53079.350 23/09/19,01:14:48,03,11,1, 11.9,1,1, 8.992, 9976.324, 646.430, 53079.376 23/09/19,01:14:48,04,11,1, 11.9,1,1, 8.992, 9976.306, 646.486, 53079.420 23/09/19,01:14:48,05,11,1, 11.9,1,1, 8.992, 9976.277, 646.513, 53079.387 23/09/19,01:14:48,06,11,1, 11.9,1,1, 8.992, 9976.261, 646.566, 53079.443 23/09/19,01:14:48,07,11,1, 11.9,1,1, 8.992, 9976.265, 646.590, 53079.491 23/09/19,01:14:48,08,11,1, 11.9,1,1, 8.992, 9976.219, 646.648, 53079.515 23/09/19,01:14:48,09,11,1, 11.9,1,1, 8.992, 9976.213, 646.714, 53079.530 23/09/19,01:14:48,10,11,1, 11.9,1,1, 8.992, 9976.204, 646.759, 53079.584 23/09/19,01:14:48,11,11,1, 11.9,1,1, 8.992, 9976.203, 646.800, 53079.590 23/09/19,01:14:48,12,11,1, 11.9,1,1, 8.992, 9976.201, 646.853, 53079.644 23/09/19,01:14:48,13,11,1, 11.9,1,1, 8.992, 9976.184, 646.909, 53079.672 23/09/19,01:14:48,14,11,1, 11.9,1,1, 8.992, 9976.183, 646.938, 53079.708 23/09/19,01:14:48,15,11,1, 11.9,1,1, 8.992, 9976.181, 646.977, 53079.696 23/09/19,01:14:48,16,11,1, 11.9,1,1, 8.992, 9976.165, 647.059, 53079.766 23/09/19,01:14:48,17,11,1, 11.9,1,1, 8.992, 9976.134, 647.065, 53079.790 23/09/19,01:14:48,18,11,1, 11.9,1,1, 8.992, 9976.120, 647.122, 53079.853 23/09/19,01:14:48,19,11,1, 11.9,1,1, 8.992, 9976.103, 647.174, 53079.867 23/09/19,01:14:49,00,10,1, 11.8,1,1, 8.995, 9976.096, 647.174, 53079.867 23/09/19,01:14:49,01,10,1, 11.8,1,1, 8.995, 9976.068, 647.279, 53079.909 23/09/19,01:14:49,02,10,1, 11.8,1,1, 8.995, 9976.069, 647.317, 53079.884 23/09/19,01:14:49,03,10,1, 11.8,1,1, 8.995, 9976.099, 647.370, 53080.020 23/09/19,01:14:49,04,10,1, 11.8,1,1, 8.995, 9976.101, 647.389, 53079.994 23/09/19,01:14:49,05,10,1, 11.8,1,1, 8.995, 9976.070, 647.443, 53080.041 23/09/19,01:14:49,06,10,1, 11.8,1,1, 8.995, 9976.041, 647.462, 53080.065 23/09/19,01:14:49,07,10,1, 11.8,1,1, 8.995, 9976.042, 647.542, 53080.110 23/09/19,01:14:49,08,10,1, 11.8,1,1, 8.995, 9976.008, 647.544, 53080.120 23/09/19,01:14:49,09,10,1, 11.8,1,1, 8.995, 9976.014, 647.599, 53080.133 23/09/19,01:14:49,10,10,1, 11.8,1,1, 8.995, 9976.011, 647.607, 53080.216 23/09/19,01:14:49,11,10,1, 11.8,1,1, 8.995, 9976.001, 647.636, 53080.205 23/09/19,01:14:49,12,10,1, 11.8,1,1, 8.995, 9975.965, 647.692, 53080.209 23/09/19,01:14:49,13,10,1, 11.8,1,1, 8.995, 9975.966, 647.724, 53080.261 23/09/19,01:14:49,14,10,1, 11.8,1,1, 8.995, 9975.948, 647.746, 53080.267 23/09/19,01:14:49,15,10,1, 11.8,1,1, 8.995, 9975.961, 647.764, 53080.242 23/09/19,01:14:49,16,10,1, 11.8,1,1, 8.995, 9975.944, 647.799, 53080.273 23/09/19,01:14:49,17,10,1, 11.8,1,1, 8.995, 9975.933, 647.852, 53080.350 23/09/19,01:14:49,18,10,1, 11.8,1,1, 8.995, 9975.919, 647.865, 53080.353 23/09/19,01:14:49,19,10,1, 11.8,1,1, 8.995, 9975.931, 647.893, 53080.394 23/09/19,01:14:50,00,10,1, 11.8,1,1, 8.989, 9975.929, 647.893, 53080.394 23/09/19,01:14:50,01,10,1, 11.8,1,1, 8.989, 9975.904, 647.928, 53080.444 23/09/19,01:14:50,02,10,1, 11.8,1,1, 8.989, 9975.911, 647.934, 53080.459 23/09/19,01:14:50,03,10,1, 11.8,1,1, 8.989, 9975.904, 647.963, 53080.481 23/09/19,01:14:50,04,10,1, 11.8,1,1, 8.989, 9975.869, 647.997, 53080.525 23/09/19,01:14:50,05,10,1, 11.8,1,1, 8.989, 9975.896, 648.029, 53080.516 23/09/19,01:14:50,06,10,1, 11.8,1,1, 8.989, 9975.886, 648.060, 53080.555 23/09/19,01:14:50,07,10,1, 11.8,1,1, 8.989, 9975.850, 648.064, 53080.574 23/09/19,01:14:50,08,10,1, 11.8,1,1, 8.989, 9975.832, 648.090, 53080.567 23/09/19,01:14:50,09,10,1, 11.8,1,1, 8.989, 9975.817, 648.106, 53080.639 23/09/19,01:14:50,10,10,1, 11.8,1,1, 8.989, 9975.820, 648.144, 53080.644 23/09/19,01:14:50,11,10,1, 11.8,1,1, 8.989, 9975.810, 648.162, 53080.651 23/09/19,01:14:50,12,10,1, 11.8,1,1, 8.989, 9975.753, 648.172, 53080.681 23/09/19,01:14:50,13,10,1, 11.8,1,1, 8.989, 9975.757, 648.186, 53080.672 23/09/19,01:14:50,14,10,1, 11.8,1,1, 8.989, 9975.749, 648.224, 53080.714 23/09/19,01:14:50,15,10,1, 11.8,1,1, 8.989, 9975.735, 648.269, 53080.695 23/09/19,01:14:50,16,10,1, 11.8,1,1, 8.989, 9975.715, 648.262, 53080.747 23/09/19,01:14:50,17,10,1, 11.8,1,1, 8.989, 9975.695, 648.258, 53080.752 23/09/19,01:14:50,18,10,1, 11.8,1,1, 8.989, 9975.696, 648.270, 53080.753 23/09/19,01:14:50,19,10,1, 11.8,1,1, 8.989, 9975.666, 648.318, 53080.829 23/09/19,01:14:51,00,10,1, 11.9,1,1, 8.992, 9975.662, 648.318, 53080.829 23/09/19,01:14:51,01,10,1, 11.9,1,1, 8.992, 9975.625, 648.335, 53080.814 23/09/19,01:14:51,02,10,1, 11.9,1,1, 8.992, 9975.613, 648.335, 53080.847 23/09/19,01:14:51,03,10,1, 11.9,1,1, 8.992, 9975.599, 648.335, 53080.900 23/09/19,01:14:51,04,10,1, 11.9,1,1, 8.992, 9975.578, 648.357, 53080.930 23/09/19,01:14:51,05,10,1, 11.9,1,1, 8.992, 9975.568, 648.401, 53080.958 23/09/19,01:14:51,06,10,1, 11.9,1,1, 8.992, 9975.531, 648.388, 53080.913 23/09/19,01:14:51,07,10,1, 11.9,1,1, 8.992, 9975.506, 648.404, 53080.946 23/09/19,01:14:51,08,10,1, 11.9,1,1, 8.992, 9975.475, 648.425, 53080.997 23/09/19,01:14:51,09,10,1, 11.9,1,1, 8.992, 9975.450, 648.433, 53080.985 23/09/19,01:14:51,10,10,1, 11.9,1,1, 8.992, 9975.414, 648.441, 53081.018 23/09/19,01:14:51,11,10,1, 11.9,1,1, 8.992, 9975.405, 648.458, 53081.022 23/09/19,01:14:51,12,10,1, 11.9,1,1, 8.992, 9975.381, 648.466, 53081.073 23/09/19,01:14:51,13,10,1, 11.9,1,1, 8.992, 9975.362, 648.497, 53081.090 23/09/19,01:14:51,14,10,1, 11.9,1,1, 8.992, 9975.319, 648.502, 53081.130 23/09/19,01:14:51,15,10,1, 11.9,1,1, 8.992, 9975.284, 648.511, 53081.114 23/09/19,01:14:51,16,10,1, 11.9,1,1, 8.992, 9975.266, 648.522, 53081.157 23/09/19,01:14:51,17,10,1, 11.9,1,1, 8.992, 9975.225, 648.523, 53081.205 23/09/19,01:14:51,18,10,1, 11.9,1,1, 8.992, 9975.206, 648.552, 53081.204 23/09/19,01:14:51,19,10,1, 11.9,1,1, 8.992, 9975.179, 648.529, 53081.217 23/09/19,01:14:52,00,11,1, 11.9,1,1, 8.992, 9975.178, 648.529, 53081.217 23/09/19,01:14:52,01,11,1, 11.9,1,1, 8.992, 9975.088, 648.558, 53081.257 23/09/19,01:14:52,02,11,1, 11.9,1,1, 8.992, 9975.095, 648.565, 53081.274 23/09/19,01:14:52,03,11,1, 11.9,1,1, 8.992, 9975.019, 648.593, 53081.283 23/09/19,01:14:52,04,11,1, 11.9,1,1, 8.992, 9975.011, 648.598, 53081.313 23/09/19,01:14:52,05,11,1, 11.9,1,1, 8.992, 9974.971, 648.615, 53081.335 23/09/19,01:14:52,06,11,1, 11.9,1,1, 8.992, 9974.928, 648.617, 53081.333 23/09/19,01:14:52,07,11,1, 11.9,1,1, 8.992, 9974.905, 648.613, 53081.369 23/09/19,01:14:52,08,11,1, 11.9,1,1, 8.992, 9974.830, 648.646, 53081.379 23/09/19,01:14:52,09,11,1, 11.9,1,1, 8.992, 9974.826, 648.641, 53081.430 23/09/19,01:14:52,10,11,1, 11.9,1,1, 8.992, 9974.795, 648.666, 53081.451 23/09/19,01:14:52,11,11,1, 11.9,1,1, 8.992, 9974.718, 648.676, 53081.491 23/09/19,01:14:52,12,11,1, 11.9,1,1, 8.992, 9974.659, 648.681, 53081.516 23/09/19,01:14:52,13,11,1, 11.9,1,1, 8.992, 9974.678, 648.688, 53081.505 23/09/19,01:14:52,14,11,1, 11.9,1,1, 8.992, 9974.638, 648.691, 53081.545 23/09/19,01:14:52,15,11,1, 11.9,1,1, 8.992, 9974.591, 648.740, 53081.593 23/09/19,01:14:52,16,11,1, 11.9,1,1, 8.992, 9974.560, 648.755, 53081.597 23/09/19,01:14:52,17,11,1, 11.9,1,1, 8.992, 9974.550, 648.770, 53081.624 23/09/19,01:14:52,18,11,1, 11.9,1,1, 8.992, 9974.525, 648.783, 53081.674 23/09/19,01:14:52,19,11,1, 11.9,1,1, 8.992, 9974.483, 648.808, 53081.685 23/09/19,01:14:53,00,10,1, 11.9,1,1, 8.988, 9974.477, 648.808, 53081.685 23/09/19,01:14:53,01,10,1, 11.9,1,1, 8.988, 9974.411, 648.849, 53081.717 23/09/19,01:14:53,02,10,1, 11.9,1,1, 8.988, 9974.385, 648.886, 53081.755 23/09/19,01:14:53,03,10,1, 11.9,1,1, 8.988, 9974.369, 648.915, 53081.809 23/09/19,01:14:53,04,10,1, 11.9,1,1, 8.988, 9974.338, 648.927, 53081.785 23/09/19,01:14:53,05,10,1, 11.9,1,1, 8.988, 9974.290, 648.952, 53081.873 23/09/19,01:14:53,06,10,1, 11.9,1,1, 8.988, 9974.253, 648.986, 53081.900 23/09/19,01:14:53,07,10,1, 11.9,1,1, 8.988, 9974.239, 648.999, 53081.940 23/09/19,01:14:53,08,10,1, 11.9,1,1, 8.988, 9974.175, 649.012, 53081.926 23/09/19,01:14:53,09,10,1, 11.9,1,1, 8.988, 9974.147, 649.046, 53081.986 23/09/19,01:14:53,10,10,1, 11.9,1,1, 8.988, 9974.139, 649.080, 53082.008 23/09/19,01:14:53,11,10,1, 11.9,1,1, 8.988, 9974.110, 649.104, 53082.036 23/09/19,01:14:53,12,10,1, 11.9,1,1, 8.988, 9974.077, 649.110, 53082.092 23/09/19,01:14:53,13,10,1, 11.9,1,1, 8.988, 9974.028, 649.142, 53082.106 23/09/19,01:14:53,14,10,1, 11.9,1,1, 8.988, 9974.023, 649.176, 53082.134 23/09/19,01:14:53,15,10,1, 11.9,1,1, 8.988, 9973.987, 649.216, 53082.177 23/09/19,01:14:53,16,10,1, 11.9,1,1, 8.988, 9973.971, 649.250, 53082.184 23/09/19,01:14:53,17,10,1, 11.9,1,1, 8.988, 9973.948, 649.259, 53082.220 23/09/19,01:14:53,18,10,1, 11.9,1,1, 8.988, 9973.899, 649.309, 53082.265 23/09/19,01:14:53,19,10,1, 11.9,1,1, 8.988, 9973.894, 649.319, 53082.263 23/09/19,01:14:54,00,10,1, 11.8,1,1, 8.990, 9973.893, 649.319, 53082.263 23/09/19,01:14:54,01,10,1, 11.8,1,1, 8.990, 9973.848, 649.387, 53082.387 23/09/19,01:14:54,02,10,1, 11.8,1,1, 8.990, 9973.822, 649.421, 53082.391 23/09/19,01:14:54,03,10,1, 11.8,1,1, 8.990, 9973.797, 649.456, 53082.433 23/09/19,01:14:54,04,10,1, 11.8,1,1, 8.990, 9973.753, 649.503, 53082.455 23/09/19,01:14:54,05,10,1, 11.8,1,1, 8.990, 9973.752, 649.538, 53082.501 23/09/19,01:14:54,06,10,1, 11.8,1,1, 8.990, 9973.711, 649.571, 53082.553 23/09/19,01:14:54,07,10,1, 11.8,1,1, 8.990, 9973.688, 649.586, 53082.591 23/09/19,01:14:54,08,10,1, 11.8,1,1, 8.990, 9973.644, 649.634, 53082.579 23/09/19,01:14:54,09,10,1, 11.8,1,1, 8.990, 9973.626, 649.662, 53082.600 23/09/19,01:14:54,10,10,1, 11.8,1,1, 8.990, 9973.630, 649.713, 53082.666 23/09/19,01:14:54,11,10,1, 11.8,1,1, 8.990, 9973.588, 649.728, 53082.690 23/09/19,01:14:54,12,10,1, 11.8,1,1, 8.990, 9973.588, 649.766, 53082.739 23/09/19,01:14:54,13,10,1, 11.8,1,1, 8.990, 9973.568, 649.825, 53082.747 23/09/19,01:14:54,14,10,1, 11.8,1,1, 8.990, 9973.560, 649.852, 53082.781 23/09/19,01:14:54,15,10,1, 11.8,1,1, 8.990, 9973.531, 649.896, 53082.809 23/09/19,01:14:54,16,10,1, 11.8,1,1, 8.990, 9973.536, 649.942, 53082.852 23/09/19,01:14:54,17,10,1, 11.8,1,1, 8.990, 9973.495, 649.975, 53082.919 23/09/19,01:14:54,18,10,1, 11.8,1,1, 8.990, 9973.488, 650.001, 53082.913 23/09/19,01:14:54,19,10,1, 11.8,1,1, 8.990, 9973.505, 650.027, 53082.966 23/09/19,01:14:55,00,09,1, 11.9,1,1, 8.993, 9973.501, 650.027, 53082.966 23/09/19,01:14:55,01,09,1, 11.9,1,1, 8.993, 9973.466, 650.098, 53083.012 23/09/19,01:14:55,02,09,1, 11.9,1,1, 8.993, 9973.490, 650.126, 53082.963 23/09/19,01:14:55,03,09,1, 11.9,1,1, 8.993, 9973.418, 650.160, 53083.066 23/09/19,01:14:55,04,09,1, 11.9,1,1, 8.993, 9973.440, 650.198, 53083.038 23/09/19,01:14:55,05,09,1, 11.9,1,1, 8.993, 9973.386, 650.246, 53083.124 23/09/19,01:14:55,06,09,1, 11.9,1,1, 8.993, 9973.397, 650.287, 53083.197 23/09/19,01:14:55,07,09,1, 11.9,1,1, 8.993, 9973.368, 650.303, 53083.220 23/09/19,01:14:55,08,09,1, 11.9,1,1, 8.993, 9973.366, 650.353, 53083.251 23/09/19,01:14:55,09,09,1, 11.9,1,1, 8.993, 9973.349, 650.366, 53083.274 23/09/19,01:14:55,10,09,1, 11.9,1,1, 8.993, 9973.365, 650.436, 53083.304 23/09/19,01:14:55,11,09,1, 11.9,1,1, 8.993, 9973.356, 650.458, 53083.334 23/09/19,01:14:55,12,09,1, 11.9,1,1, 8.993, 9973.310, 650.510, 53083.402 23/09/19,01:14:55,13,09,1, 11.9,1,1, 8.993, 9973.310, 650.531, 53083.422 23/09/19,01:14:55,14,09,1, 11.9,1,1, 8.993, 9973.328, 650.570, 53083.423 23/09/19,01:14:55,15,09,1, 11.9,1,1, 8.993, 9973.320, 650.624, 53083.476 23/09/19,01:14:55,16,09,1, 11.9,1,1, 8.993, 9973.303, 650.660, 53083.507 23/09/19,01:14:55,17,09,1, 11.9,1,1, 8.993, 9973.311, 650.696, 53083.572 23/09/19,01:14:55,18,09,1, 11.9,1,1, 8.993, 9973.286, 650.711, 53083.547 23/09/19,01:14:55,19,09,1, 11.9,1,1, 8.993, 9973.289, 650.751, 53083.577 23/09/19,01:14:56,00,10,1, 11.9,1,1, 8.995, 9973.284, 650.751, 53083.577 23/09/19,01:14:56,01,10,1, 11.9,1,1, 8.995, 9973.301, 650.831, 53083.653 23/09/19,01:14:56,02,10,1, 11.9,1,1, 8.995, 9973.268, 650.876, 53083.737 23/09/19,01:14:56,03,10,1, 11.9,1,1, 8.995, 9973.288, 650.896, 53083.757 23/09/19,01:14:56,04,10,1, 11.9,1,1, 8.995, 9973.252, 650.929, 53083.745 23/09/19,01:14:56,05,10,1, 11.9,1,1, 8.995, 9973.261, 650.988, 53083.809 23/09/19,01:14:56,06,10,1, 11.9,1,1, 8.995, 9973.264, 651.048, 53083.800 23/09/19,01:14:56,07,10,1, 11.9,1,1, 8.995, 9973.252, 651.051, 53083.849 23/09/19,01:14:56,08,10,1, 11.9,1,1, 8.995, 9973.242, 651.098, 53083.891 23/09/19,01:14:56,09,10,1, 11.9,1,1, 8.995, 9973.246, 651.130, 53083.928 23/09/19,01:14:56,10,10,1, 11.9,1,1, 8.995, 9973.243, 651.159, 53083.963 23/09/19,01:14:56,11,10,1, 11.9,1,1, 8.995, 9973.224, 651.214, 53083.983 23/09/19,01:14:56,12,10,1, 11.9,1,1, 8.995, 9973.222, 651.268, 53084.034 23/09/19,01:14:56,13,10,1, 11.9,1,1, 8.995, 9973.232, 651.289, 53084.033 23/09/19,01:14:56,14,10,1, 11.9,1,1, 8.995, 9973.238, 651.317, 53084.082 23/09/19,01:14:56,15,10,1, 11.9,1,1, 8.995, 9973.217, 651.361, 53084.126 23/09/19,01:14:56,16,10,1, 11.9,1,1, 8.995, 9973.217, 651.384, 53084.150 23/09/19,01:14:56,17,10,1, 11.9,1,1, 8.995, 9973.222, 651.408, 53084.165 23/09/19,01:14:56,18,10,1, 11.9,1,1, 8.995, 9973.208, 651.462, 53084.214 23/09/19,01:14:56,19,10,1, 11.9,1,1, 8.995, 9973.177, 651.474, 53084.236 23/09/19,01:14:57,00,09,1, 11.9,1,1, 8.992, 9973.176, 651.474, 53084.236 23/09/19,01:14:57,01,09,1, 11.9,1,1, 8.992, 9973.185, 651.546, 53084.322 23/09/19,01:14:57,02,09,1, 11.9,1,1, 8.992, 9973.165, 651.672, 53084.664 23/09/19,01:14:57,03,09,1, 11.9,1,1, 8.992, 9973.191, 651.684, 53084.671 23/09/19,01:14:57,04,09,1, 11.9,1,1, 8.992, 9973.171, 651.701, 53084.700 23/09/19,01:14:57,05,09,1, 11.9,1,1, 8.992, 9973.151, 651.745, 53084.770 23/09/19,01:14:57,06,09,1, 11.9,1,1, 8.992, 9973.153, 651.785, 53084.771 23/09/19,01:14:57,07,09,1, 11.9,1,1, 8.992, 9973.136, 651.819, 53084.817 23/09/19,01:14:57,08,09,1, 11.9,1,1, 8.992, 9973.125, 651.861, 53084.845 23/09/19,01:14:57,09,09,1, 11.9,1,1, 8.992, 9973.122, 651.893, 53084.855 23/09/19,01:14:57,10,09,1, 11.9,1,1, 8.992, 9973.127, 651.916, 53084.907 23/09/19,01:14:57,11,09,1, 11.9,1,1, 8.992, 9973.089, 651.951, 53084.935 23/09/19,01:14:57,12,09,1, 11.9,1,1, 8.992, 9973.105, 651.968, 53084.972 23/09/19,01:14:57,13,09,1, 11.9,1,1, 8.992, 9973.118, 652.021, 53084.996 23/09/19,01:14:57,14,09,1, 11.9,1,1, 8.992, 9973.083, 652.034, 53085.042 23/09/19,01:14:57,15,09,1, 11.9,1,1, 8.992, 9973.091, 652.053, 53085.045 23/09/19,01:14:57,16,09,1, 11.9,1,1, 8.992, 9973.070, 652.098, 53085.087 23/09/19,01:14:57,17,09,1, 11.9,1,1, 8.992, 9973.064, 652.109, 53085.098 23/09/19,01:14:57,18,09,1, 11.9,1,1, 8.992, 9973.022, 652.143, 53085.107 23/09/19,01:14:57,19,09,1, 11.9,1,1, 8.992, 9973.026, 652.160, 53085.147 23/09/19,01:14:58,00,09,1, 11.9,1,1, 8.998, 9973.025, 652.160, 53085.147 23/09/19,01:14:58,01,09,1, 11.9,1,1, 8.998, 9972.942, 652.227, 53085.403 23/09/19,01:14:58,02,09,1, 11.9,1,1, 8.998, 9972.968, 652.216, 53085.280 23/09/19,01:14:58,03,09,1, 11.9,1,1, 8.998, 9972.956, 652.244, 53085.294 23/09/19,01:14:58,04,09,1, 11.9,1,1, 8.998, 9972.958, 652.272, 53085.308 23/09/19,01:14:58,05,09,1, 11.9,1,1, 8.998, 9972.950, 652.292, 53085.325 23/09/19,01:14:58,06,09,1, 11.9,1,1, 8.998, 9972.920, 652.318, 53085.320 23/09/19,01:14:58,07,09,1, 11.9,1,1, 8.998, 9972.898, 652.364, 53085.351 23/09/19,01:14:58,08,09,1, 11.9,1,1, 8.998, 9972.892, 652.392, 53085.406 23/09/19,01:14:58,09,09,1, 11.9,1,1, 8.998, 9972.876, 652.421, 53085.410 23/09/19,01:14:58,10,09,1, 11.9,1,1, 8.998, 9972.853, 652.420, 53085.414 23/09/19,01:14:58,11,09,1, 11.9,1,1, 8.998, 9972.823, 652.452, 53085.466 23/09/19,01:14:58,12,09,1, 11.9,1,1, 8.998, 9972.826, 652.483, 53085.503 23/09/19,01:14:58,13,09,1, 11.9,1,1, 8.998, 9972.816, 652.494, 53085.581 23/09/19,01:14:58,14,09,1, 11.9,1,1, 8.998, 9972.773, 652.502, 53085.469 23/09/19,01:14:58,15,09,1, 11.9,1,1, 8.998, 9972.768, 652.521, 53085.535 23/09/19,01:14:58,16,09,1, 11.9,1,1, 8.998, 9972.734, 652.558, 53085.546 23/09/19,01:14:58,17,09,1, 11.9,1,1, 8.998, 9972.711, 652.576, 53085.631 23/09/19,01:14:58,18,09,1, 11.9,1,1, 8.998, 9972.711, 652.608, 53085.656 23/09/19,01:14:58,19,09,1, 11.9,1,1, 8.998, 9972.688, 652.623, 53085.649 23/09/19,01:14:59,00,09,1, 11.9,1,1, 8.994, 9972.683, 652.623, 53085.649 23/09/19,01:14:59,01,09,1, 11.9,1,1, 8.994, 9972.670, 652.668, 53085.718 23/09/19,01:14:59,02,09,1, 11.9,1,1, 8.994, 9972.641, 652.695, 53085.758 23/09/19,01:14:59,03,09,1, 11.9,1,1, 8.994, 9972.637, 652.718, 53085.769 23/09/19,01:14:59,04,09,1, 11.9,1,1, 8.994, 9972.615, 652.716, 53085.798 23/09/19,01:14:59,05,09,1, 11.9,1,1, 8.994, 9972.615, 652.724, 53085.799 23/09/19,01:14:59,06,09,1, 11.9,1,1, 8.994, 9972.585, 652.774, 53085.842 23/09/19,01:14:59,07,09,1, 11.9,1,1, 8.994, 9972.540, 652.773, 53085.851 23/09/19,01:14:59,08,09,1, 11.9,1,1, 8.994, 9972.533, 652.781, 53085.909 23/09/19,01:14:59,09,09,1, 11.9,1,1, 8.994, 9972.527, 652.814, 53085.903 23/09/19,01:14:59,10,09,1, 11.9,1,1, 8.994, 9972.526, 652.826, 53085.979 23/09/19,01:14:59,11,09,1, 11.9,1,1, 8.994, 9972.490, 652.850, 53085.983 23/09/19,01:14:59,12,09,1, 11.9,1,1, 8.994, 9972.493, 652.887, 53086.006 23/09/19,01:14:59,13,09,1, 11.9,1,1, 8.994, 9972.460, 652.899, 53086.031 23/09/19,01:14:59,14,09,1, 11.9,1,1, 8.994, 9972.455, 652.907, 53086.091 23/09/19,01:14:59,15,09,1, 11.9,1,1, 8.994, 9972.449, 652.928, 53086.077 23/09/19,01:14:59,16,09,1, 11.9,1,1, 8.994, 9972.421, 652.934, 53086.136 23/09/19,01:14:59,17,09,1, 11.9,1,1, 8.994, 9972.388, 652.967, 53086.152 23/09/19,01:14:59,18,09,1, 11.9,1,1, 8.994, 9972.396, 652.994, 53086.180 23/09/19,01:14:59,19,09,1, 11.9,1,1, 8.994, 9972.358, 652.995, 53086.192 23/09/19,01:15:00,00,10,1, 11.9,1,1, 8.988, 9972.358, 652.995, 53086.192 23/09/19,01:15:00,01,10,1, 11.9,1,1, 8.988, 9972.342, 653.040, 53086.229 23/09/19,01:15:00,02,10,1, 11.9,1,1, 8.988, 9972.303, 652.973, 53085.916 23/09/19,01:15:00,03,10,1, 11.9,1,1, 8.988, 9972.288, 653.000, 53086.005 23/09/19,01:15:00,04,10,1, 11.9,1,1, 8.988, 9972.295, 653.019, 53086.029 23/09/19,01:15:00,05,10,1, 11.9,1,1, 8.988, 9972.266, 653.034, 53086.032 23/09/19,01:15:00,06,10,1, 11.9,1,1, 8.988, 9972.248, 653.068, 53086.040 23/09/19,01:15:00,07,10,1, 11.9,1,1, 8.988, 9972.232, 653.066, 53086.100 23/09/19,01:15:00,08,10,1, 11.9,1,1, 8.988, 9972.220, 653.093, 53086.143 23/09/19,01:15:00,09,10,1, 11.9,1,1, 8.988, 9972.174, 653.104, 53086.156 23/09/19,01:15:00,10,10,1, 11.9,1,1, 8.988, 9972.186, 653.121, 53086.190 23/09/19,01:15:00,11,10,1, 11.9,1,1, 8.988, 9972.162, 653.156, 53086.215 23/09/19,01:15:00,12,10,1, 11.9,1,1, 8.988, 9972.145, 653.186, 53086.273 23/09/19,01:15:00,13,10,1, 11.9,1,1, 8.988, 9972.120, 653.216, 53086.266 23/09/19,01:15:00,14,10,1, 11.9,1,1, 8.988, 9972.125, 653.239, 53086.321 23/09/19,01:15:00,15,10,1, 11.9,1,1, 8.988, 9972.078, 653.258, 53086.280 23/09/19,01:15:00,16,10,1, 11.9,1,1, 8.988, 9972.061, 653.289, 53086.353 23/09/19,01:15:00,17,10,1, 11.9,1,1, 8.988, 9972.071, 653.336, 53086.360 23/09/19,01:15:00,18,10,1, 11.9,1,1, 8.988, 9972.030, 653.353, 53086.418 23/09/19,01:15:00,19,10,1, 11.9,1,1, 8.988, 9972.029, 653.361, 53086.459 23/09/19,01:15:01,00,08,1, 11.9,1,1, 8.992, 9972.024, 653.361, 53086.459 23/09/19,01:15:01,01,08,1, 11.9,1,1, 8.992, 9971.986, 653.442, 53086.544 23/09/19,01:15:01,02,08,1, 11.9,1,1, 8.992, 9971.958, 653.472, 53086.591 23/09/19,01:15:01,03,08,1, 11.9,1,1, 8.992, 9971.961, 653.521, 53086.611 23/09/19,01:15:01,04,08,1, 11.9,1,1, 8.992, 9971.941, 653.563, 53086.611 23/09/19,01:15:01,05,08,1, 11.9,1,1, 8.992, 9971.894, 653.568, 53086.655 23/09/19,01:15:01,06,08,1, 11.9,1,1, 8.992, 9971.884, 653.623, 53086.728 23/09/19,01:15:01,07,08,1, 11.9,1,1, 8.992, 9971.878, 653.630, 53086.748 23/09/19,01:15:01,08,08,1, 11.9,1,1, 8.992, 9971.824, 653.668, 53086.802 23/09/19,01:15:01,09,08,1, 11.9,1,1, 8.992, 9971.809, 653.694, 53086.817 23/09/19,01:15:01,10,08,1, 11.9,1,1, 8.992, 9971.803, 653.737, 53086.848 23/09/19,01:15:01,11,08,1, 11.9,1,1, 8.992, 9971.769, 653.760, 53086.832 23/09/19,01:15:01,12,08,1, 11.9,1,1, 8.992, 9971.759, 653.801, 53086.821 23/09/19,01:15:01,13,08,1, 11.9,1,1, 8.992, 9971.765, 653.829, 53086.888 23/09/19,01:15:01,14,08,1, 11.9,1,1, 8.992, 9971.727, 653.899, 53087.003 23/09/19,01:15:01,15,08,1, 11.9,1,1, 8.992, 9971.692, 653.921, 53087.040 23/09/19,01:15:01,16,08,1, 11.9,1,1, 8.992, 9971.698, 653.959, 53087.059 23/09/19,01:15:01,17,08,1, 11.9,1,1, 8.992, 9971.637, 653.990, 53087.206 23/09/19,01:15:01,18,08,1, 11.9,1,1, 8.992, 9971.665, 654.020, 53087.090 23/09/19,01:15:01,19,08,1, 11.9,1,1, 8.992, 9971.634, 654.069, 53087.192 23/09/19,01:15:02,00,09,1, 11.8,1,1, 8.990, 9971.632, 654.069, 53087.192 23/09/19,01:15:02,01,09,1, 11.8,1,1, 8.990, 9971.566, 654.145, 53087.268 23/09/19,01:15:02,02,09,1, 11.8,1,1, 8.990, 9971.550, 654.158, 53087.303 23/09/19,01:15:02,03,09,1, 11.8,1,1, 8.990, 9971.502, 654.186, 53087.351 23/09/19,01:15:02,04,09,1, 11.8,1,1, 8.990, 9971.497, 654.236, 53087.374 23/09/19,01:15:02,05,09,1, 11.8,1,1, 8.990, 9971.506, 654.272, 53087.405 23/09/19,01:15:02,06,09,1, 11.8,1,1, 8.990, 9971.457, 654.293, 53087.472 23/09/19,01:15:02,07,09,1, 11.8,1,1, 8.990, 9971.449, 654.347, 53087.507 23/09/19,01:15:02,08,09,1, 11.8,1,1, 8.990, 9971.406, 654.378, 53087.527 23/09/19,01:15:02,09,09,1, 11.8,1,1, 8.990, 9971.387, 654.400, 53087.575 23/09/19,01:15:02,10,09,1, 11.8,1,1, 8.990, 9971.378, 654.445, 53087.621 23/09/19,01:15:02,11,09,1, 11.8,1,1, 8.990, 9971.352, 654.471, 53087.665 23/09/19,01:15:02,12,09,1, 11.8,1,1, 8.990, 9971.339, 654.519, 53087.688 23/09/19,01:15:02,13,09,1, 11.8,1,1, 8.990, 9971.325, 654.554, 53087.718 23/09/19,01:15:02,14,09,1, 11.8,1,1, 8.990, 9971.294, 654.581, 53087.764 23/09/19,01:15:02,15,09,1, 11.8,1,1, 8.990, 9971.277, 654.609, 53087.740 23/09/19,01:15:02,16,09,1, 11.8,1,1, 8.990, 9971.261, 654.654, 53087.805 23/09/19,01:15:02,17,09,1, 11.8,1,1, 8.990, 9971.258, 654.680, 53087.851 23/09/19,01:15:02,18,09,1, 11.8,1,1, 8.990, 9971.228, 654.724, 53087.859 23/09/19,01:15:02,19,09,1, 11.8,1,1, 8.990, 9971.225, 654.758, 53087.911 23/09/19,01:15:03,00,09,1, 11.9,1,1, 8.993, 9971.223, 654.758, 53087.911 23/09/19,01:15:03,01,09,1, 11.9,1,1, 8.993, 9971.181, 654.826, 53088.044 23/09/19,01:15:03,02,09,1, 11.9,1,1, 8.993, 9971.189, 654.876, 53088.113 23/09/19,01:15:03,03,09,1, 11.9,1,1, 8.993, 9971.172, 654.905, 53088.092 23/09/19,01:15:03,04,09,1, 11.9,1,1, 8.993, 9971.129, 654.925, 53088.134 23/09/19,01:15:03,05,09,1, 11.9,1,1, 8.993, 9971.138, 654.971, 53088.169 23/09/19,01:15:03,06,09,1, 11.9,1,1, 8.993, 9971.103, 655.021, 53088.237 23/09/19,01:15:03,07,09,1, 11.9,1,1, 8.993, 9971.086, 655.061, 53088.218 23/09/19,01:15:03,08,09,1, 11.9,1,1, 8.993, 9971.053, 655.071, 53088.271 23/09/19,01:15:03,09,09,1, 11.9,1,1, 8.993, 9971.039, 655.121, 53088.269 23/09/19,01:15:03,10,09,1, 11.9,1,1, 8.993, 9971.026, 655.129, 53088.310 23/09/19,01:15:03,11,09,1, 11.9,1,1, 8.993, 9971.015, 655.169, 53088.358 23/09/19,01:15:03,12,09,1, 11.9,1,1, 8.993, 9971.021, 655.227, 53088.372 23/09/19,01:15:03,13,09,1, 11.9,1,1, 8.993, 9970.989, 655.247, 53088.425 23/09/19,01:15:03,14,09,1, 11.9,1,1, 8.993, 9970.946, 655.281, 53088.448 23/09/19,01:15:03,15,09,1, 11.9,1,1, 8.993, 9970.938, 655.323, 53088.490 23/09/19,01:15:03,16,09,1, 11.9,1,1, 8.993, 9970.944, 655.346, 53088.508 23/09/19,01:15:03,17,09,1, 11.9,1,1, 8.993, 9970.912, 655.374, 53088.584 23/09/19,01:15:03,18,09,1, 11.9,1,1, 8.993, 9970.892, 655.422, 53088.592 23/09/19,01:15:03,19,09,1, 11.9,1,1, 8.993, 9970.887, 655.439, 53088.630 23/09/19,01:15:04,00,09,1, 11.8,1,1, 8.990, 9970.881, 655.439, 53088.630 23/09/19,01:15:04,01,09,1, 11.8,1,1, 8.990, 9970.852, 655.484, 53088.690 23/09/19,01:15:04,02,09,1, 11.8,1,1, 8.990, 9970.811, 655.540, 53088.725 23/09/19,01:15:04,03,09,1, 11.8,1,1, 8.990, 9970.804, 655.543, 53088.768 23/09/19,01:15:04,04,09,1, 11.8,1,1, 8.990, 9970.778, 655.575, 53088.802 23/09/19,01:15:04,05,09,1, 11.8,1,1, 8.990, 9970.742, 655.605, 53088.826 23/09/19,01:15:04,06,09,1, 11.8,1,1, 8.990, 9970.738, 655.653, 53088.868 23/09/19,01:15:04,07,09,1, 11.8,1,1, 8.990, 9970.706, 655.688, 53088.872 23/09/19,01:15:04,08,09,1, 11.8,1,1, 8.990, 9970.711, 655.700, 53088.910 23/09/19,01:15:04,09,09,1, 11.8,1,1, 8.990, 9970.681, 655.701, 53088.956 23/09/19,01:15:04,10,09,1, 11.8,1,1, 8.990, 9970.632, 655.712, 53088.989 23/09/19,01:15:04,11,09,1, 11.8,1,1, 8.990, 9970.618, 655.738, 53089.054 23/09/19,01:15:04,12,09,1, 11.8,1,1, 8.990, 9970.613, 655.777, 53089.057 23/09/19,01:15:04,13,09,1, 11.8,1,1, 8.990, 9970.599, 655.785, 53089.063 23/09/19,01:15:04,14,09,1, 11.8,1,1, 8.990, 9970.564, 655.791, 53089.082 23/09/19,01:15:04,15,09,1, 11.8,1,1, 8.990, 9970.527, 655.847, 53089.131 23/09/19,01:15:04,16,09,1, 11.8,1,1, 8.990, 9970.535, 655.861, 53089.137 23/09/19,01:15:04,17,09,1, 11.8,1,1, 8.990, 9970.505, 655.889, 53089.158 23/09/19,01:15:04,18,09,1, 11.8,1,1, 8.990, 9970.451, 655.897, 53089.186 23/09/19,01:15:04,19,09,1, 11.8,1,1, 8.990, 9970.417, 655.907, 53089.209 23/09/19,01:15:05,00,09,1, 12.0,1,1, 8.990, 9970.413, 655.907, 53089.209 23/09/19,01:15:05,01,09,1, 12.0,1,1, 8.990, 9970.385, 655.950, 53089.278 23/09/19,01:15:05,02,09,1, 12.0,1,1, 8.990, 9970.340, 655.972, 53089.264 23/09/19,01:15:05,03,09,1, 12.0,1,1, 8.990, 9970.316, 655.990, 53089.330 23/09/19,01:15:05,04,09,1, 12.0,1,1, 8.990, 9970.287, 655.971, 53089.347 23/09/19,01:15:05,05,09,1, 12.0,1,1, 8.990, 9970.242, 655.977, 53089.311 23/09/19,01:15:05,06,09,1, 12.0,1,1, 8.990, 9970.189, 655.998, 53089.391 23/09/19,01:15:05,07,09,1, 12.0,1,1, 8.990, 9970.170, 656.011, 53089.367 23/09/19,01:15:05,08,09,1, 12.0,1,1, 8.990, 9970.166, 656.024, 53089.602 23/09/19,01:15:05,09,09,1, 12.0,1,1, 8.990, 9970.118, 655.962, 53089.357 23/09/19,01:15:05,10,09,1, 12.0,1,1, 8.990, 9970.082, 656.001, 53089.389 23/09/19,01:15:05,11,09,1, 12.0,1,1, 8.990, 9970.035, 655.993, 53089.443 23/09/19,01:15:05,12,09,1, 12.0,1,1, 8.990, 9970.006, 656.011, 53089.480 23/09/19,01:15:05,13,09,1, 12.0,1,1, 8.990, 9969.976, 655.969, 53089.478 23/09/19,01:15:05,14,09,1, 12.0,1,1, 8.990, 9969.904, 655.984, 53089.517 23/09/19,01:15:05,15,09,1, 12.0,1,1, 8.990, 9969.894, 655.973, 53089.521 23/09/19,01:15:05,16,09,1, 12.0,1,1, 8.990, 9969.837, 655.971, 53089.542 23/09/19,01:15:05,17,09,1, 12.0,1,1, 8.990, 9969.810, 655.998, 53089.537 23/09/19,01:15:05,18,09,1, 12.0,1,1, 8.990, 9969.768, 655.984, 53089.579 23/09/19,01:15:05,19,09,1, 12.0,1,1, 8.990, 9969.712, 655.970, 53089.565 23/09/19,01:15:06,00,09,1, 11.9,1,1, 8.992, 9969.704, 655.970, 53089.565 23/09/19,01:15:06,01,09,1, 11.9,1,1, 8.992, 9969.621, 655.939, 53089.614 23/09/19,01:15:06,02,09,1, 11.9,1,1, 8.992, 9969.589, 655.936, 53089.634 23/09/19,01:15:06,03,09,1, 11.9,1,1, 8.992, 9969.518, 655.914, 53089.615 23/09/19,01:15:06,04,09,1, 11.9,1,1, 8.992, 9969.473, 655.930, 53089.646 23/09/19,01:15:06,05,09,1, 11.9,1,1, 8.992, 9969.462, 655.890, 53089.641 23/09/19,01:15:06,06,09,1, 11.9,1,1, 8.992, 9969.398, 655.869, 53089.660 23/09/19,01:15:06,07,09,1, 11.9,1,1, 8.992, 9969.372, 655.829, 53089.655 23/09/19,01:15:06,08,09,1, 11.9,1,1, 8.992, 9969.337, 655.797, 53089.693 23/09/19,01:15:06,09,09,1, 11.9,1,1, 8.992, 9969.272, 655.799, 53089.674 23/09/19,01:15:06,10,09,1, 11.9,1,1, 8.992, 9969.221, 655.806, 53089.722 23/09/19,01:15:06,11,09,1, 11.9,1,1, 8.992, 9969.194, 655.778, 53089.739 23/09/19,01:15:06,12,09,1, 11.9,1,1, 8.992, 9969.149, 655.735, 53089.718 23/09/19,01:15:06,13,09,1, 11.9,1,1, 8.992, 9969.122, 655.734, 53089.732 23/09/19,01:15:06,14,09,1, 11.9,1,1, 8.992, 9969.041, 655.720, 53089.719 23/09/19,01:15:06,15,09,1, 11.9,1,1, 8.992, 9969.024, 655.700, 53089.718 23/09/19,01:15:06,16,09,1, 11.9,1,1, 8.992, 9968.965, 655.648, 53089.755 23/09/19,01:15:06,17,09,1, 11.9,1,1, 8.992, 9968.921, 655.655, 53089.758 23/09/19,01:15:06,18,09,1, 11.9,1,1, 8.992, 9968.875, 655.601, 53089.762 23/09/19,01:15:06,19,09,1, 11.9,1,1, 8.992, 9968.838, 655.591, 53089.742 23/09/19,01:15:07,00,09,1, 11.9,1,1, 8.991, 9968.836, 655.591, 53089.742 23/09/19,01:15:07,01,09,1, 11.9,1,1, 8.991, 9968.686, 655.520, 53089.809 23/09/19,01:15:07,02,09,1, 11.9,1,1, 8.991, 9968.670, 655.489, 53089.782 23/09/19,01:15:07,03,09,1, 11.9,1,1, 8.991, 9968.627, 655.506, 53089.838 23/09/19,01:15:07,04,09,1, 11.9,1,1, 8.991, 9968.576, 655.450, 53089.841 23/09/19,01:15:07,05,09,1, 11.9,1,1, 8.991, 9968.506, 655.420, 53089.847 23/09/19,01:15:07,06,09,1, 11.9,1,1, 8.991, 9968.472, 655.385, 53089.814 23/09/19,01:15:07,07,09,1, 11.9,1,1, 8.991, 9968.396, 655.330, 53089.837 23/09/19,01:15:07,08,09,1, 11.9,1,1, 8.991, 9968.359, 655.337, 53089.860 23/09/19,01:15:07,09,09,1, 11.9,1,1, 8.991, 9968.324, 655.265, 53089.850 23/09/19,01:15:07,10,09,1, 11.9,1,1, 8.991, 9968.283, 655.252, 53089.814 23/09/19,01:15:07,11,09,1, 11.9,1,1, 8.991, 9968.232, 655.221, 53089.859 23/09/19,01:15:07,12,09,1, 11.9,1,1, 8.991, 9968.175, 655.176, 53089.880 23/09/19,01:15:07,13,09,1, 11.9,1,1, 8.991, 9968.119, 655.158, 53089.878 23/09/19,01:15:07,14,09,1, 11.9,1,1, 8.991, 9968.075, 655.121, 53089.872 23/09/19,01:15:07,15,09,1, 11.9,1,1, 8.991, 9968.010, 655.080, 53089.886 23/09/19,01:15:07,16,09,1, 11.9,1,1, 8.991, 9967.949, 655.046, 53089.893 23/09/19,01:15:07,17,09,1, 11.9,1,1, 8.991, 9967.884, 655.010, 53089.913 23/09/19,01:15:07,18,09,1, 11.9,1,1, 8.991, 9967.867, 654.987, 53089.896 23/09/19,01:15:07,19,09,1, 11.9,1,1, 8.991, 9967.820, 654.937, 53089.913 23/09/19,01:15:08,00,09,1, 11.8,1,1, 8.990, 9967.818, 654.937, 53089.913 23/09/19,01:15:08,01,09,1, 11.8,1,1, 8.990, 9967.700, 654.866, 53089.913 23/09/19,01:15:08,02,09,1, 11.8,1,1, 8.990, 9967.641, 654.859, 53089.936 23/09/19,01:15:08,03,09,1, 11.8,1,1, 8.990, 9967.601, 654.785, 53089.923 23/09/19,01:15:08,04,09,1, 11.8,1,1, 8.990, 9967.552, 654.733, 53089.957 23/09/19,01:15:08,05,09,1, 11.8,1,1, 8.990, 9967.480, 654.723, 53089.907 23/09/19,01:15:08,06,09,1, 11.8,1,1, 8.990, 9967.442, 654.708, 53089.940 23/09/19,01:15:08,07,09,1, 11.8,1,1, 8.990, 9967.381, 654.655, 53089.931 23/09/19,01:15:08,08,09,1, 11.8,1,1, 8.990, 9967.320, 654.599, 53089.927 23/09/19,01:15:08,09,09,1, 11.8,1,1, 8.990, 9967.305, 654.569, 53089.963 23/09/19,01:15:08,10,09,1, 11.8,1,1, 8.990, 9967.228, 654.541, 53089.998 23/09/19,01:15:08,11,09,1, 11.8,1,1, 8.990, 9967.193, 654.496, 53089.997 23/09/19,01:15:08,12,09,1, 11.8,1,1, 8.990, 9967.168, 654.482, 53089.979 23/09/19,01:15:08,13,09,1, 11.8,1,1, 8.990, 9967.100, 654.450, 53089.985 23/09/19,01:15:08,14,09,1, 11.8,1,1, 8.990, 9967.046, 654.386, 53090.141 23/09/19,01:15:08,15,09,1, 11.8,1,1, 8.990, 9966.988, 654.385, 53089.999 23/09/19,01:15:08,16,09,1, 11.8,1,1, 8.990, 9966.970, 654.343, 53090.041 23/09/19,01:15:08,17,09,1, 11.8,1,1, 8.990, 9966.911, 654.316, 53090.003 23/09/19,01:15:08,18,09,1, 11.8,1,1, 8.990, 9966.873, 654.289, 53090.017 23/09/19,01:15:08,19,09,1, 11.8,1,1, 8.990, 9966.823, 654.266, 53090.042 23/09/19,01:15:09,00,09,1, 11.9,1,1, 8.991, 9966.817, 654.266, 53090.042 23/09/19,01:15:09,01,09,1, 11.9,1,1, 8.991, 9966.756, 654.188, 53090.040 23/09/19,01:15:09,02,09,1, 11.9,1,1, 8.991, 9966.710, 654.161, 53090.065 23/09/19,01:15:09,03,09,1, 11.9,1,1, 8.991, 9966.651, 654.144, 53090.084 23/09/19,01:15:09,04,09,1, 11.9,1,1, 8.991, 9966.620, 654.119, 53090.108 23/09/19,01:15:09,05,09,1, 11.9,1,1, 8.991, 9966.570, 654.075, 53090.114 23/09/19,01:15:09,06,09,1, 11.9,1,1, 8.991, 9966.544, 654.089, 53090.123 23/09/19,01:15:09,07,09,1, 11.9,1,1, 8.991, 9966.493, 654.047, 53090.118 23/09/19,01:15:09,08,09,1, 11.9,1,1, 8.991, 9966.464, 653.997, 53090.127 23/09/19,01:15:09,09,09,1, 11.9,1,1, 8.991, 9966.425, 653.983, 53090.146 23/09/19,01:15:09,10,09,1, 11.9,1,1, 8.991, 9966.409, 653.948, 53090.178 23/09/19,01:15:09,11,09,1, 11.9,1,1, 8.991, 9966.354, 653.957, 53090.189 23/09/19,01:15:09,12,09,1, 11.9,1,1, 8.991, 9966.306, 653.921, 53090.231 23/09/19,01:15:09,13,09,1, 11.9,1,1, 8.991, 9966.273, 653.918, 53090.226 23/09/19,01:15:09,14,09,1, 11.9,1,1, 8.991, 9966.243, 653.886, 53090.260 23/09/19,01:15:09,15,09,1, 11.9,1,1, 8.991, 9966.191, 653.869, 53090.266 23/09/19,01:15:09,16,09,1, 11.9,1,1, 8.991, 9966.145, 653.833, 53090.273 23/09/19,01:15:09,17,09,1, 11.9,1,1, 8.991, 9966.112, 653.801, 53090.271 23/09/19,01:15:09,18,09,1, 11.9,1,1, 8.991, 9966.087, 653.816, 53090.343 23/09/19,01:15:09,19,09,1, 11.9,1,1, 8.991, 9966.049, 653.770, 53090.324 23/09/19,01:15:10,00,11,1, 11.9,1,1, 8.989, 9966.041, 653.770, 53090.324 23/09/19,01:15:10,01,11,1, 11.9,1,1, 8.989, 9965.982, 653.743, 53090.364 23/09/19,01:15:10,02,11,1, 11.9,1,1, 8.989, 9965.966, 653.729, 53090.396 23/09/19,01:15:10,03,11,1, 11.9,1,1, 8.989, 9965.919, 653.712, 53090.395 23/09/19,01:15:10,04,11,1, 11.9,1,1, 8.989, 9965.888, 653.689, 53090.421 23/09/19,01:15:10,05,11,1, 11.9,1,1, 8.989, 9965.842, 653.657, 53090.432 23/09/19,01:15:10,06,11,1, 11.9,1,1, 8.989, 9965.806, 653.623, 53090.442 23/09/19,01:15:10,07,11,1, 11.9,1,1, 8.989, 9965.782, 653.627, 53090.505 23/09/19,01:15:10,08,11,1, 11.9,1,1, 8.989, 9965.758, 653.591, 53090.497 23/09/19,01:15:10,09,11,1, 11.9,1,1, 8.989, 9965.700, 653.597, 53090.523 23/09/19,01:15:10,10,11,1, 11.9,1,1, 8.989, 9965.691, 653.571, 53090.552 23/09/19,01:15:10,11,11,1, 11.9,1,1, 8.989, 9965.641, 653.575, 53090.554 23/09/19,01:15:10,12,11,1, 11.9,1,1, 8.989, 9965.622, 653.533, 53090.602 23/09/19,01:15:10,13,11,1, 11.9,1,1, 8.989, 9965.619, 653.542, 53090.610 23/09/19,01:15:10,14,11,1, 11.9,1,1, 8.989, 9965.572, 653.538, 53090.634 23/09/19,01:15:10,15,11,1, 11.9,1,1, 8.989, 9965.577, 653.531, 53090.678 23/09/19,01:15:10,16,11,1, 11.9,1,1, 8.989, 9965.540, 653.521, 53090.715 23/09/19,01:15:10,17,11,1, 11.9,1,1, 8.989, 9965.511, 653.500, 53090.717 23/09/19,01:15:10,18,11,1, 11.9,1,1, 8.989, 9965.463, 653.495, 53090.747 23/09/19,01:15:10,19,11,1, 11.9,1,1, 8.989, 9965.449, 653.528, 53090.754 23/09/19,01:15:11,00,11,1, 11.9,1,1, 8.992, 9965.448, 653.528, 53090.754 23/09/19,01:15:11,01,11,1, 11.9,1,1, 8.992, 9965.401, 653.489, 53090.825 23/09/19,01:15:11,02,11,1, 11.9,1,1, 8.992, 9965.370, 653.444, 53090.830 23/09/19,01:15:11,03,11,1, 11.9,1,1, 8.992, 9965.339, 653.457, 53090.852 23/09/19,01:15:11,04,11,1, 11.9,1,1, 8.992, 9965.311, 653.458, 53090.909 23/09/19,01:15:11,05,11,1, 11.9,1,1, 8.992, 9965.303, 653.428, 53090.937 23/09/19,01:15:11,06,11,1, 11.9,1,1, 8.992, 9965.257, 653.424, 53090.941 23/09/19,01:15:11,07,11,1, 11.9,1,1, 8.992, 9965.244, 653.418, 53090.984 23/09/19,01:15:11,08,11,1, 11.9,1,1, 8.992, 9965.194, 653.414, 53090.972 23/09/19,01:15:11,09,11,1, 11.9,1,1, 8.992, 9965.201, 653.414, 53090.974 23/09/19,01:15:11,10,11,1, 11.9,1,1, 8.992, 9965.181, 653.447, 53091.029 23/09/19,01:15:11,11,11,1, 11.9,1,1, 8.992, 9965.157, 653.416, 53091.028 23/09/19,01:15:11,12,11,1, 11.9,1,1, 8.992, 9965.115, 653.431, 53091.067 23/09/19,01:15:11,13,11,1, 11.9,1,1, 8.992, 9965.116, 653.439, 53091.115 23/09/19,01:15:11,14,11,1, 11.9,1,1, 8.992, 9965.099, 653.441, 53091.124 23/09/19,01:15:11,15,11,1, 11.9,1,1, 8.992, 9965.079, 653.448, 53091.165 23/09/19,01:15:11,16,11,1, 11.9,1,1, 8.992, 9965.059, 653.452, 53091.161 23/09/19,01:15:11,17,11,1, 11.9,1,1, 8.992, 9965.023, 653.441, 53091.212 23/09/19,01:15:11,18,11,1, 11.9,1,1, 8.992, 9965.038, 653.450, 53091.293 23/09/19,01:15:11,19,11,1, 11.9,1,1, 8.992, 9965.003, 653.477, 53091.307 23/09/19,01:15:12,00,11,1, 11.9,1,1, 8.991, 9964.998, 653.477, 53091.307 23/09/19,01:15:12,01,11,1, 11.9,1,1, 8.991, 9964.967, 653.438, 53091.299 23/09/19,01:15:12,02,11,1, 11.9,1,1, 8.991, 9964.940, 653.477, 53091.352 23/09/19,01:15:12,03,11,1, 11.9,1,1, 8.991, 9964.930, 653.487, 53091.394 23/09/19,01:15:12,04,11,1, 11.9,1,1, 8.991, 9964.930, 653.514, 53091.435 23/09/19,01:15:12,05,11,1, 11.9,1,1, 8.991, 9964.923, 653.563, 53091.502 23/09/19,01:15:12,06,11,1, 11.9,1,1, 8.991, 9964.899, 653.536, 53091.498 23/09/19,01:15:12,07,11,1, 11.9,1,1, 8.991, 9964.874, 653.611, 53091.566 23/09/19,01:15:12,08,11,1, 11.9,1,1, 8.991, 9964.862, 653.599, 53091.613 23/09/19,01:15:12,09,11,1, 11.9,1,1, 8.991, 9964.838, 653.606, 53091.618 23/09/19,01:15:12,10,11,1, 11.9,1,1, 8.991, 9964.820, 653.589, 53091.619 23/09/19,01:15:12,11,11,1, 11.9,1,1, 8.991, 9964.826, 653.619, 53091.656 23/09/19,01:15:12,12,11,1, 11.9,1,1, 8.991, 9964.827, 653.661, 53091.687 23/09/19,01:15:12,13,11,1, 11.9,1,1, 8.991, 9964.816, 653.688, 53091.744 23/09/19,01:15:12,14,11,1, 11.9,1,1, 8.991, 9964.791, 653.726, 53091.799 23/09/19,01:15:12,15,11,1, 11.9,1,1, 8.991, 9964.778, 653.728, 53091.866 23/09/19,01:15:12,16,11,1, 11.9,1,1, 8.991, 9964.744, 653.731, 53091.811 23/09/19,01:15:12,17,11,1, 11.9,1,1, 8.991, 9964.760, 653.740, 53091.825 23/09/19,01:15:12,18,11,1, 11.9,1,1, 8.991, 9964.734, 653.762, 53091.875 23/09/19,01:15:12,19,11,1, 11.9,1,1, 8.991, 9964.709, 653.789, 53091.904 23/09/19,01:15:13,00,11,1, 11.8,1,1, 8.987, 9964.706, 653.789, 53091.904 23/09/19,01:15:13,01,11,1, 11.8,1,1, 8.987, 9964.681, 653.846, 53091.981 23/09/19,01:15:13,02,11,1, 11.8,1,1, 8.987, 9964.688, 653.880, 53092.026 23/09/19,01:15:13,03,11,1, 11.8,1,1, 8.987, 9964.665, 653.884, 53092.049 23/09/19,01:15:13,04,11,1, 11.8,1,1, 8.987, 9964.637, 653.918, 53092.056 23/09/19,01:15:13,05,11,1, 11.8,1,1, 8.987, 9964.659, 653.958, 53092.118 23/09/19,01:15:13,06,11,1, 11.8,1,1, 8.987, 9964.618, 653.947, 53092.003 23/09/19,01:15:13,07,11,1, 11.8,1,1, 8.987, 9964.637, 653.996, 53092.182 23/09/19,01:15:13,08,11,1, 11.8,1,1, 8.987, 9964.580, 653.994, 53092.109 23/09/19,01:15:13,09,11,1, 11.8,1,1, 8.987, 9964.564, 653.992, 53092.174 23/09/19,01:15:13,10,11,1, 11.8,1,1, 8.987, 9964.531, 654.023, 53092.269 23/09/19,01:15:13,11,11,1, 11.8,1,1, 8.987, 9964.525, 654.035, 53092.273 23/09/19,01:15:13,12,11,1, 11.8,1,1, 8.987, 9964.530, 654.087, 53092.275 23/09/19,01:15:13,13,11,1, 11.8,1,1, 8.987, 9964.480, 654.097, 53092.319 23/09/19,01:15:13,14,11,1, 11.8,1,1, 8.987, 9964.483, 654.152, 53092.331 23/09/19,01:15:13,15,11,1, 11.8,1,1, 8.987, 9964.467, 654.147, 53092.363 23/09/19,01:15:13,16,11,1, 11.8,1,1, 8.987, 9964.448, 654.176, 53092.369 23/09/19,01:15:13,17,11,1, 11.8,1,1, 8.987, 9964.395, 654.167, 53092.415 23/09/19,01:15:13,18,11,1, 11.8,1,1, 8.987, 9964.419, 654.218, 53092.475 23/09/19,01:15:13,19,11,1, 11.8,1,1, 8.987, 9964.383, 654.208, 53092.447 23/09/19,01:15:14,00,11,1, 11.9,1,1, 8.990, 9964.380, 654.208, 53092.447 23/09/19,01:15:14,01,11,1, 11.9,1,1, 8.990, 9964.308, 654.252, 53092.515 23/09/19,01:15:14,02,11,1, 11.9,1,1, 8.990, 9964.319, 654.267, 53092.511 23/09/19,01:15:14,03,11,1, 11.9,1,1, 8.990, 9964.282, 654.286, 53092.560 23/09/19,01:15:14,04,11,1, 11.9,1,1, 8.990, 9964.246, 654.293, 53092.545 23/09/19,01:15:14,05,11,1, 11.9,1,1, 8.990, 9964.235, 654.327, 53092.642 23/09/19,01:15:14,06,11,1, 11.9,1,1, 8.990, 9964.221, 654.342, 53092.614 23/09/19,01:15:14,07,11,1, 11.9,1,1, 8.990, 9964.176, 654.361, 53092.674 23/09/19,01:15:14,08,11,1, 11.9,1,1, 8.990, 9964.177, 654.394, 53092.730 23/09/19,01:15:14,09,11,1, 11.9,1,1, 8.990, 9964.115, 654.376, 53092.694 23/09/19,01:15:14,10,11,1, 11.9,1,1, 8.990, 9964.123, 654.427, 53092.740 23/09/19,01:15:14,11,11,1, 11.9,1,1, 8.990, 9964.083, 654.412, 53092.773 23/09/19,01:15:14,12,11,1, 11.9,1,1, 8.990, 9964.062, 654.449, 53092.821 23/09/19,01:15:14,13,11,1, 11.9,1,1, 8.990, 9964.060, 654.474, 53092.826 23/09/19,01:15:14,14,11,1, 11.9,1,1, 8.990, 9964.021, 654.462, 53092.869 23/09/19,01:15:14,15,11,1, 11.9,1,1, 8.990, 9963.998, 654.510, 53092.854 23/09/19,01:15:14,16,11,1, 11.9,1,1, 8.990, 9963.986, 654.520, 53092.877 23/09/19,01:15:14,17,11,1, 11.9,1,1, 8.990, 9963.948, 654.571, 53092.907 23/09/19,01:15:14,18,11,1, 11.9,1,1, 8.990, 9963.901, 654.541, 53092.890 23/09/19,01:15:14,19,11,1, 11.9,1,1, 8.990, 9963.903, 654.593, 53092.945 23/09/19,01:15:15,00,11,1, 11.9,1,1, 8.989, 9963.896, 654.593, 53092.945 23/09/19,01:15:15,01,11,1, 11.9,1,1, 8.989, 9963.806, 654.599, 53092.973 23/09/19,01:15:15,02,11,1, 11.9,1,1, 8.989, 9963.810, 654.610, 53093.041 23/09/19,01:15:15,03,11,1, 11.9,1,1, 8.989, 9963.769, 654.661, 53093.044 23/09/19,01:15:15,04,11,1, 11.9,1,1, 8.989, 9963.760, 654.658, 53093.108 23/09/19,01:15:15,05,11,1, 11.9,1,1, 8.989, 9963.752, 654.695, 53093.108 23/09/19,01:15:15,06,11,1, 11.9,1,1, 8.989, 9963.698, 654.718, 53093.095 23/09/19,01:15:15,07,11,1, 11.9,1,1, 8.989, 9963.661, 654.721, 53093.118 23/09/19,01:15:15,08,11,1, 11.9,1,1, 8.989, 9963.654, 654.744, 53093.157 23/09/19,01:15:15,09,11,1, 11.9,1,1, 8.989, 9963.605, 654.756, 53093.165 23/09/19,01:15:15,10,11,1, 11.9,1,1, 8.989, 9963.583, 654.767, 53093.207 23/09/19,01:15:15,11,11,1, 11.9,1,1, 8.989, 9963.550, 654.787, 53093.245 23/09/19,01:15:15,12,11,1, 11.9,1,1, 8.989, 9963.511, 654.811, 53093.427 23/09/19,01:15:15,13,11,1, 11.9,1,1, 8.989, 9963.510, 654.825, 53093.300 23/09/19,01:15:15,14,11,1, 11.9,1,1, 8.989, 9963.493, 654.848, 53093.287 23/09/19,01:15:15,15,11,1, 11.9,1,1, 8.989, 9963.444, 654.856, 53093.363 23/09/19,01:15:15,16,11,1, 11.9,1,1, 8.989, 9963.411, 654.906, 53093.352 23/09/19,01:15:15,17,11,1, 11.9,1,1, 8.989, 9963.383, 654.890, 53093.360 23/09/19,01:15:15,18,11,1, 11.9,1,1, 8.989, 9963.325, 654.898, 53093.381 23/09/19,01:15:15,19,11,1, 11.9,1,1, 8.989, 9963.321, 654.919, 53093.422 23/09/19,01:15:16,00,11,1, 11.9,1,1, 8.990, 9963.320, 654.919, 53093.422 23/09/19,01:15:16,01,11,1, 11.9,1,1, 8.990, 9963.246, 654.945, 53093.448 23/09/19,01:15:16,02,11,1, 11.9,1,1, 8.990, 9963.232, 654.946, 53093.444 23/09/19,01:15:16,03,11,1, 11.9,1,1, 8.990, 9963.190, 654.942, 53093.461 23/09/19,01:15:16,04,11,1, 11.9,1,1, 8.990, 9963.160, 654.990, 53093.556 23/09/19,01:15:16,05,11,1, 11.9,1,1, 8.990, 9963.130, 654.984, 53093.666 23/09/19,01:15:16,06,11,1, 11.9,1,1, 8.990, 9963.114, 654.997, 53093.528 23/09/19,01:15:16,07,11,1, 11.9,1,1, 8.990, 9963.052, 655.019, 53093.526 23/09/19,01:15:16,08,11,1, 11.9,1,1, 8.990, 9963.061, 655.009, 53093.581 23/09/19,01:15:16,09,11,1, 11.9,1,1, 8.990, 9963.049, 655.040, 53093.551 23/09/19,01:15:16,10,11,1, 11.9,1,1, 8.990, 9963.002, 655.032, 53093.617 23/09/19,01:15:16,11,11,1, 11.9,1,1, 8.990, 9962.953, 655.056, 53093.655 23/09/19,01:15:16,12,11,1, 11.9,1,1, 8.990, 9962.922, 655.020, 53093.438 23/09/19,01:15:16,13,11,1, 11.9,1,1, 8.990, 9962.889, 655.039, 53093.624 23/09/19,01:15:16,14,11,1, 11.9,1,1, 8.990, 9962.912, 655.066, 53093.644 23/09/19,01:15:16,15,11,1, 11.9,1,1, 8.990, 9962.843, 655.059, 53093.679 23/09/19,01:15:16,16,11,1, 11.9,1,1, 8.990, 9962.806, 655.067, 53093.729 23/09/19,01:15:16,17,11,1, 11.9,1,1, 8.990, 9962.778, 655.073, 53093.750 23/09/19,01:15:16,18,11,1, 11.9,1,1, 8.990, 9962.747, 655.067, 53093.792 23/09/19,01:15:16,19,11,1, 11.9,1,1, 8.990, 9962.721, 655.092, 53093.800 23/09/19,01:15:17,00,11,1, 11.9,1,1, 8.992, 9962.720, 655.092, 53093.800 23/09/19,01:15:17,01,11,1, 11.9,1,1, 8.992, 9962.669, 655.081, 53093.820 23/09/19,01:15:17,02,11,1, 11.9,1,1, 8.992, 9962.624, 655.095, 53093.880 23/09/19,01:15:17,03,11,1, 11.9,1,1, 8.992, 9962.609, 655.091, 53093.877 23/09/19,01:15:17,04,11,1, 11.9,1,1, 8.992, 9962.569, 655.089, 53093.923 23/09/19,01:15:17,05,11,1, 11.9,1,1, 8.992, 9962.527, 655.101, 53093.838 23/09/19,01:15:17,06,11,1, 11.9,1,1, 8.992, 9962.542, 655.098, 53093.852 23/09/19,01:15:17,07,11,1, 11.9,1,1, 8.992, 9962.454, 655.108, 53093.919 23/09/19,01:15:17,08,11,1, 11.9,1,1, 8.992, 9962.444, 655.091, 53093.966 23/09/19,01:15:17,09,11,1, 11.9,1,1, 8.992, 9962.412, 655.085, 53093.953 23/09/19,01:15:17,10,11,1, 11.9,1,1, 8.992, 9962.376, 655.065, 53093.978 23/09/19,01:15:17,11,11,1, 11.9,1,1, 8.992, 9962.349, 655.104, 53094.001 23/09/19,01:15:17,12,11,1, 11.9,1,1, 8.992, 9962.318, 655.077, 53093.998 23/09/19,01:15:17,13,11,1, 11.9,1,1, 8.992, 9962.313, 655.080, 53094.050 23/09/19,01:15:17,14,11,1, 11.9,1,1, 8.992, 9962.249, 655.075, 53094.040 23/09/19,01:15:17,15,11,1, 11.9,1,1, 8.992, 9962.239, 655.090, 53094.097 23/09/19,01:15:17,16,11,1, 11.9,1,1, 8.992, 9962.208, 655.081, 53094.064 23/09/19,01:15:17,17,11,1, 11.9,1,1, 8.992, 9962.173, 655.079, 53094.097 23/09/19,01:15:17,18,11,1, 11.9,1,1, 8.992, 9962.143, 655.073, 53094.076 23/09/19,01:15:17,19,11,1, 11.9,1,1, 8.992, 9962.130, 655.071, 53094.149 23/09/19,01:15:18,00,11,1, 11.9,1,1, 8.987, 9962.127, 655.071, 53094.149 23/09/19,01:15:18,01,11,1, 11.9,1,1, 8.987, 9962.048, 655.080, 53094.182 23/09/19,01:15:18,02,11,1, 11.9,1,1, 8.987, 9962.013, 655.070, 53094.163 23/09/19,01:15:18,03,11,1, 11.9,1,1, 8.987, 9961.993, 655.068, 53094.201 23/09/19,01:15:18,04,11,1, 11.9,1,1, 8.987, 9961.953, 655.039, 53094.202 23/09/19,01:15:18,05,11,1, 11.9,1,1, 8.987, 9961.928, 655.050, 53094.208 23/09/19,01:15:18,06,11,1, 11.9,1,1, 8.987, 9961.890, 655.058, 53094.220 23/09/19,01:15:18,07,11,1, 11.9,1,1, 8.987, 9961.860, 655.065, 53094.228 23/09/19,01:15:18,08,11,1, 11.9,1,1, 8.987, 9961.846, 655.070, 53094.335 23/09/19,01:15:18,09,11,1, 11.9,1,1, 8.987, 9961.797, 655.052, 53094.246 23/09/19,01:15:18,10,11,1, 11.9,1,1, 8.987, 9961.766, 655.066, 53094.257 23/09/19,01:15:18,11,11,1, 11.9,1,1, 8.987, 9961.734, 655.049, 53094.285 23/09/19,01:15:18,12,11,1, 11.9,1,1, 8.987, 9961.716, 655.055, 53094.314 23/09/19,01:15:18,13,11,1, 11.9,1,1, 8.987, 9961.696, 655.034, 53094.360 23/09/19,01:15:18,14,11,1, 11.9,1,1, 8.987, 9961.663, 655.035, 53094.353 23/09/19,01:15:18,15,11,1, 11.9,1,1, 8.987, 9961.627, 655.046, 53094.347 23/09/19,01:15:18,16,11,1, 11.9,1,1, 8.987, 9961.625, 655.049, 53094.372 23/09/19,01:15:18,17,11,1, 11.9,1,1, 8.987, 9961.584, 655.061, 53094.415 23/09/19,01:15:18,18,11,1, 11.9,1,1, 8.987, 9961.548, 655.066, 53094.442 23/09/19,01:15:18,19,11,1, 11.9,1,1, 8.987, 9961.501, 655.066, 53094.453 23/09/19,01:15:19,00,11,1, 11.9,1,1, 8.990, 9961.493, 655.066, 53094.453 23/09/19,01:15:19,01,11,1, 11.9,1,1, 8.990, 9961.475, 655.075, 53094.537 23/09/19,01:15:19,02,11,1, 11.9,1,1, 8.990, 9961.438, 655.093, 53094.552 23/09/19,01:15:19,03,11,1, 11.9,1,1, 8.990, 9961.409, 655.097, 53094.561 23/09/19,01:15:19,04,11,1, 11.9,1,1, 8.990, 9961.380, 655.079, 53094.554 23/09/19,01:15:19,05,11,1, 11.9,1,1, 8.990, 9961.365, 655.090, 53094.574 23/09/19,01:15:19,06,11,1, 11.9,1,1, 8.990, 9961.342, 655.123, 53094.632 23/09/19,01:15:19,07,11,1, 11.9,1,1, 8.990, 9961.320, 655.116, 53094.626 23/09/19,01:15:19,08,11,1, 11.9,1,1, 8.990, 9961.257, 655.090, 53094.657 23/09/19,01:15:19,09,11,1, 11.9,1,1, 8.990, 9961.260, 655.114, 53094.651 23/09/19,01:15:19,10,11,1, 11.9,1,1, 8.990, 9961.217, 655.116, 53094.678 23/09/19,01:15:19,11,11,1, 11.9,1,1, 8.990, 9961.200, 655.133, 53094.735 23/09/19,01:15:19,12,11,1, 11.9,1,1, 8.990, 9961.194, 655.149, 53094.723 23/09/19,01:15:19,13,11,1, 11.9,1,1, 8.990, 9961.168, 655.162, 53094.786 23/09/19,01:15:19,14,11,1, 11.9,1,1, 8.990, 9961.126, 655.183, 53094.799 23/09/19,01:15:19,15,11,1, 11.9,1,1, 8.990, 9961.115, 655.183, 53094.798 23/09/19,01:15:19,16,11,1, 11.9,1,1, 8.990, 9961.071, 655.205, 53094.832 23/09/19,01:15:19,17,11,1, 11.9,1,1, 8.990, 9961.101, 655.240, 53094.866 23/09/19,01:15:19,18,11,1, 11.9,1,1, 8.990, 9961.043, 655.230, 53094.854 23/09/19,01:15:19,19,11,1, 11.9,1,1, 8.990, 9961.029, 655.215, 53094.897 23/09/19,01:15:20,00,11,1, 11.9,1,1, 8.990, 9961.026, 655.215, 53094.897 23/09/19,01:15:20,01,11,1, 11.9,1,1, 8.990, 9960.985, 655.298, 53094.958 23/09/19,01:15:20,02,11,1, 11.9,1,1, 8.990, 9960.957, 655.313, 53094.963 23/09/19,01:15:20,03,11,1, 11.9,1,1, 8.990, 9960.963, 655.338, 53094.995 23/09/19,01:15:20,04,11,1, 11.9,1,1, 8.990, 9960.930, 655.319, 53094.970 23/09/19,01:15:20,05,11,1, 11.9,1,1, 8.990, 9960.915, 655.332, 53095.029 23/09/19,01:15:20,06,11,1, 11.9,1,1, 8.990, 9960.910, 655.362, 53095.053 23/09/19,01:15:20,07,11,1, 11.9,1,1, 8.990, 9960.880, 655.367, 53095.050 23/09/19,01:15:20,08,11,1, 11.9,1,1, 8.990, 9960.862, 655.401, 53095.148 23/09/19,01:15:20,09,11,1, 11.9,1,1, 8.990, 9960.867, 655.419, 53095.145 23/09/19,01:15:20,10,11,1, 11.9,1,1, 8.990, 9960.830, 655.431, 53095.125 23/09/19,01:15:20,11,11,1, 11.9,1,1, 8.990, 9960.817, 655.446, 53095.171 23/09/19,01:15:20,12,11,1, 11.9,1,1, 8.990, 9960.805, 655.471, 53095.204 23/09/19,01:15:20,13,11,1, 11.9,1,1, 8.990, 9960.802, 655.505, 53095.197 23/09/19,01:15:20,14,11,1, 11.9,1,1, 8.990, 9960.771, 655.484, 53095.224 23/09/19,01:15:20,15,11,1, 11.9,1,1, 8.990, 9960.751, 655.511, 53095.229 23/09/19,01:15:20,16,11,1, 11.9,1,1, 8.990, 9960.757, 655.571, 53095.247 23/09/19,01:15:20,17,11,1, 11.9,1,1, 8.990, 9960.727, 655.560, 53095.266 23/09/19,01:15:20,18,11,1, 11.9,1,1, 8.990, 9960.726, 655.584, 53095.298 23/09/19,01:15:20,19,11,1, 11.9,1,1, 8.990, 9960.737, 655.581, 53095.373 23/09/19,01:15:21,00,11,1, 11.8,1,1, 8.988, 9960.734, 655.581, 53095.373 23/09/19,01:15:21,01,11,1, 11.8,1,1, 8.988, 9960.697, 655.626, 53095.422 23/09/19,01:15:21,02,11,1, 11.8,1,1, 8.988, 9960.695, 655.675, 53095.404 23/09/19,01:15:21,03,11,1, 11.8,1,1, 8.988, 9960.670, 655.660, 53095.368 23/09/19,01:15:21,04,11,1, 11.8,1,1, 8.988, 9960.668, 655.713, 53095.424 23/09/19,01:15:21,05,11,1, 11.8,1,1, 8.988, 9960.643, 655.740, 53095.469 23/09/19,01:15:21,06,11,1, 11.8,1,1, 8.988, 9960.642, 655.741, 53095.476 23/09/19,01:15:21,07,11,1, 11.8,1,1, 8.988, 9960.609, 655.781, 53095.514 23/09/19,01:15:21,08,11,1, 11.8,1,1, 8.988, 9960.618, 655.788, 53095.480 23/09/19,01:15:21,09,11,1, 11.8,1,1, 8.988, 9960.614, 655.801, 53095.519 23/09/19,01:15:21,10,11,1, 11.8,1,1, 8.988, 9960.572, 655.833, 53095.549 23/09/19,01:15:21,11,11,1, 11.8,1,1, 8.988, 9960.587, 655.877, 53095.563 23/09/19,01:15:21,12,11,1, 11.8,1,1, 8.988, 9960.558, 655.911, 53095.621 23/09/19,01:15:21,13,11,1, 11.8,1,1, 8.988, 9960.552, 655.901, 53095.614 23/09/19,01:15:21,14,11,1, 11.8,1,1, 8.988, 9960.556, 655.940, 53095.618 23/09/19,01:15:21,15,11,1, 11.8,1,1, 8.988, 9960.551, 655.963, 53095.676 23/09/19,01:15:21,16,11,1, 11.8,1,1, 8.988, 9960.527, 655.975, 53095.656 23/09/19,01:15:21,17,11,1, 11.8,1,1, 8.988, 9960.535, 656.019, 53095.694 23/09/19,01:15:21,18,11,1, 11.8,1,1, 8.988, 9960.527, 656.047, 53095.705 23/09/19,01:15:21,19,11,1, 11.8,1,1, 8.988, 9960.524, 656.068, 53095.741 23/09/19,01:15:22,00,11,1, 11.8,1,1, 8.987, 9960.517, 656.068, 53095.741 23/09/19,01:15:22,01,11,1, 11.8,1,1, 8.987, 9960.481, 656.094, 53095.794 23/09/19,01:15:22,02,11,1, 11.8,1,1, 8.987, 9960.456, 656.142, 53095.823 23/09/19,01:15:22,03,11,1, 11.8,1,1, 8.987, 9960.462, 656.157, 53095.865 23/09/19,01:15:22,04,11,1, 11.8,1,1, 8.987, 9960.423, 656.173, 53095.792 23/09/19,01:15:22,05,11,1, 11.8,1,1, 8.987, 9960.394, 656.207, 53095.897 23/09/19,01:15:22,06,11,1, 11.8,1,1, 8.987, 9960.396, 656.218, 53095.895 23/09/19,01:15:22,07,11,1, 11.8,1,1, 8.987, 9960.406, 656.246, 53095.942 23/09/19,01:15:22,08,11,1, 11.8,1,1, 8.987, 9960.377, 656.302, 53095.960 23/09/19,01:15:22,09,11,1, 11.8,1,1, 8.987, 9960.335, 656.262, 53095.948 23/09/19,01:15:22,10,11,1, 11.8,1,1, 8.987, 9960.333, 656.278, 53095.966 23/09/19,01:15:22,11,11,1, 11.8,1,1, 8.987, 9960.304, 656.312, 53095.982 23/09/19,01:15:22,12,11,1, 11.8,1,1, 8.987, 9960.298, 656.312, 53096.018 23/09/19,01:15:22,13,11,1, 11.8,1,1, 8.987, 9960.251, 656.340, 53095.973 23/09/19,01:15:22,14,11,1, 11.8,1,1, 8.987, 9960.254, 656.334, 53096.026 23/09/19,01:15:22,15,11,1, 11.8,1,1, 8.987, 9960.220, 656.341, 53096.048 23/09/19,01:15:22,16,11,1, 11.8,1,1, 8.987, 9960.197, 656.348, 53096.058 23/09/19,01:15:22,17,11,1, 11.8,1,1, 8.987, 9960.179, 656.404, 53096.084 23/09/19,01:15:22,18,11,1, 11.8,1,1, 8.987, 9960.173, 656.405, 53096.095 23/09/19,01:15:22,19,11,1, 11.8,1,1, 8.987, 9960.139, 656.406, 53096.139 23/09/19,01:15:23,00,11,1, 11.9,1,1, 8.989, 9960.133, 656.406, 53096.139 23/09/19,01:15:23,01,11,1, 11.9,1,1, 8.989, 9960.039, 656.439, 53096.117 23/09/19,01:15:23,02,11,1, 11.9,1,1, 8.989, 9960.048, 656.436, 53096.118 23/09/19,01:15:23,03,11,1, 11.9,1,1, 8.989, 9960.028, 656.468, 53096.136 23/09/19,01:15:23,04,11,1, 11.9,1,1, 8.989, 9959.979, 656.448, 53096.169 23/09/19,01:15:23,05,11,1, 11.9,1,1, 8.989, 9959.947, 656.450, 53096.136 23/09/19,01:15:23,06,11,1, 11.9,1,1, 8.989, 9959.925, 656.456, 53096.208 23/09/19,01:15:23,07,11,1, 11.9,1,1, 8.989, 9959.884, 656.483, 53096.185 23/09/19,01:15:23,08,11,1, 11.9,1,1, 8.989, 9959.864, 656.509, 53096.184 23/09/19,01:15:23,09,11,1, 11.9,1,1, 8.989, 9959.839, 656.496, 53096.227 23/09/19,01:15:23,10,11,1, 11.9,1,1, 8.989, 9959.801, 656.522, 53096.204 23/09/19,01:15:23,11,11,1, 11.9,1,1, 8.989, 9959.788, 656.512, 53096.232 23/09/19,01:15:23,12,11,1, 11.9,1,1, 8.989, 9959.745, 656.541, 53096.218 23/09/19,01:15:23,13,11,1, 11.9,1,1, 8.989, 9959.722, 656.540, 53096.231 23/09/19,01:15:23,14,11,1, 11.9,1,1, 8.989, 9959.679, 656.558, 53096.243 23/09/19,01:15:23,15,11,1, 11.9,1,1, 8.989, 9959.655, 656.574, 53096.314 23/09/19,01:15:23,16,11,1, 11.9,1,1, 8.989, 9959.596, 656.573, 53096.258 23/09/19,01:15:23,17,11,1, 11.9,1,1, 8.989, 9959.585, 656.595, 53096.293 23/09/19,01:15:23,18,11,1, 11.9,1,1, 8.989, 9959.541, 656.583, 53096.319 23/09/19,01:15:23,19,11,1, 11.9,1,1, 8.989, 9959.508, 656.603, 53096.319 23/09/19,01:15:24,00,11,1, 11.8,1,1, 8.986, 9959.507, 656.603, 53096.319 23/09/19,01:15:24,01,11,1, 11.8,1,1, 8.986, 9959.444, 656.640, 53096.340 23/09/19,01:15:24,02,11,1, 11.8,1,1, 8.986, 9959.410, 656.666, 53096.386 23/09/19,01:15:24,03,11,1, 11.8,1,1, 8.986, 9959.378, 656.665, 53096.632 23/09/19,01:15:24,04,11,1, 11.8,1,1, 8.986, 9959.385, 656.661, 53096.330 23/09/19,01:15:24,05,11,1, 11.8,1,1, 8.986, 9959.317, 656.669, 53096.317 23/09/19,01:15:24,06,11,1, 11.8,1,1, 8.986, 9959.265, 656.705, 53096.331 23/09/19,01:15:24,07,11,1, 11.8,1,1, 8.986, 9959.243, 656.707, 53096.392 23/09/19,01:15:24,08,11,1, 11.8,1,1, 8.986, 9959.187, 656.732, 53096.410 23/09/19,01:15:24,09,11,1, 11.8,1,1, 8.986, 9959.162, 656.743, 53096.408 23/09/19,01:15:24,10,11,1, 11.8,1,1, 8.986, 9959.118, 656.738, 53096.435 23/09/19,01:15:24,11,11,1, 11.8,1,1, 8.986, 9959.075, 656.765, 53096.423 23/09/19,01:15:24,12,11,1, 11.8,1,1, 8.986, 9959.058, 656.747, 53096.444 23/09/19,01:15:24,13,11,1, 11.8,1,1, 8.986, 9959.001, 656.806, 53096.434 23/09/19,01:15:24,14,11,1, 11.8,1,1, 8.986, 9958.988, 656.799, 53096.450 23/09/19,01:15:24,15,11,1, 11.8,1,1, 8.986, 9958.963, 656.818, 53096.485 23/09/19,01:15:24,16,11,1, 11.8,1,1, 8.986, 9958.899, 656.848, 53096.502 23/09/19,01:15:24,17,11,1, 11.8,1,1, 8.986, 9958.856, 656.854, 53096.515 23/09/19,01:15:24,18,11,1, 11.8,1,1, 8.986, 9958.795, 656.862, 53096.513 23/09/19,01:15:24,19,11,1, 11.8,1,1, 8.986, 9958.797, 656.880, 53096.537 23/09/19,01:15:25,00,11,1, 11.9,1,1, 8.986, 9958.789, 656.880, 53096.537 23/09/19,01:15:25,01,11,1, 11.9,1,1, 8.986, 9958.718, 656.885, 53096.564 23/09/19,01:15:25,02,11,1, 11.9,1,1, 8.986, 9958.703, 656.921, 53096.568 23/09/19,01:15:25,03,11,1, 11.9,1,1, 8.986, 9958.650, 656.918, 53096.595 23/09/19,01:15:25,04,11,1, 11.9,1,1, 8.986, 9958.600, 656.956, 53096.581 23/09/19,01:15:25,05,11,1, 11.9,1,1, 8.986, 9958.573, 656.962, 53096.607 23/09/19,01:15:25,06,11,1, 11.9,1,1, 8.986, 9958.539, 656.953, 53096.616 23/09/19,01:15:25,07,11,1, 11.9,1,1, 8.986, 9958.475, 656.985, 53096.628 23/09/19,01:15:25,08,11,1, 11.9,1,1, 8.986, 9958.462, 656.973, 53096.611 23/09/19,01:15:25,09,11,1, 11.9,1,1, 8.986, 9958.438, 657.010, 53096.640 23/09/19,01:15:25,10,11,1, 11.9,1,1, 8.986, 9958.401, 656.998, 53096.620 23/09/19,01:15:25,11,11,1, 11.9,1,1, 8.986, 9958.379, 657.011, 53096.634 23/09/19,01:15:25,12,11,1, 11.9,1,1, 8.986, 9958.342, 657.062, 53096.692 23/09/19,01:15:25,13,11,1, 11.9,1,1, 8.986, 9958.289, 657.064, 53096.702 23/09/19,01:15:25,14,11,1, 11.9,1,1, 8.986, 9958.246, 657.062, 53096.686 23/09/19,01:15:25,15,11,1, 11.9,1,1, 8.986, 9958.224, 657.097, 53096.710 23/09/19,01:15:25,16,11,1, 11.9,1,1, 8.986, 9958.191, 657.107, 53096.749 23/09/19,01:15:25,17,11,1, 11.9,1,1, 8.986, 9958.165, 657.115, 53096.716 23/09/19,01:15:25,18,11,1, 11.9,1,1, 8.986, 9958.132, 657.190, 53096.727 23/09/19,01:15:25,19,11,1, 11.9,1,1, 8.986, 9958.072, 657.178, 53096.742 23/09/19,01:15:26,00,11,1, 11.9,1,1, 8.990, 9958.072, 657.178, 53096.742 23/09/19,01:15:26,01,11,1, 11.9,1,1, 8.990, 9958.028, 657.218, 53096.781 23/09/19,01:15:26,02,11,1, 11.9,1,1, 8.990, 9957.992, 657.222, 53096.805 23/09/19,01:15:26,03,11,1, 11.9,1,1, 8.990, 9957.954, 657.261, 53096.794 23/09/19,01:15:26,04,11,1, 11.9,1,1, 8.990, 9957.947, 657.279, 53096.810 23/09/19,01:15:26,05,11,1, 11.9,1,1, 8.990, 9957.869, 657.303, 53096.859 23/09/19,01:15:26,06,11,1, 11.9,1,1, 8.990, 9957.855, 657.323, 53096.873 23/09/19,01:15:26,07,11,1, 11.9,1,1, 8.990, 9957.847, 657.333, 53096.875 23/09/19,01:15:26,08,11,1, 11.9,1,1, 8.990, 9957.807, 657.353, 53096.911 23/09/19,01:15:26,09,11,1, 11.9,1,1, 8.990, 9957.792, 657.396, 53096.927 23/09/19,01:15:26,10,11,1, 11.9,1,1, 8.990, 9957.752, 657.406, 53096.949 23/09/19,01:15:26,11,11,1, 11.9,1,1, 8.990, 9957.749, 657.398, 53096.949 23/09/19,01:15:26,12,11,1, 11.9,1,1, 8.990, 9957.689, 657.426, 53096.944 23/09/19,01:15:26,13,11,1, 11.9,1,1, 8.990, 9957.675, 657.456, 53096.952 23/09/19,01:15:26,14,11,1, 11.9,1,1, 8.990, 9957.647, 657.484, 53097.008 23/09/19,01:15:26,15,11,1, 11.9,1,1, 8.990, 9957.615, 657.515, 53097.005 23/09/19,01:15:26,16,11,1, 11.9,1,1, 8.990, 9957.605, 657.544, 53097.018 23/09/19,01:15:26,17,11,1, 11.9,1,1, 8.990, 9957.555, 657.542, 53097.043 23/09/19,01:15:26,18,11,1, 11.9,1,1, 8.990, 9957.519, 657.586, 53097.063 23/09/19,01:15:26,19,11,1, 11.9,1,1, 8.990, 9957.502, 657.603, 53097.074 23/09/19,01:15:27,00,11,1, 11.9,1,1, 8.989, 9957.496, 657.603, 53097.074 23/09/19,01:15:27,01,11,1, 11.9,1,1, 8.989, 9957.439, 657.644, 53097.084 23/09/19,01:15:27,02,11,1, 11.9,1,1, 8.989, 9957.393, 657.683, 53097.129 23/09/19,01:15:27,03,11,1, 11.9,1,1, 8.989, 9957.406, 657.705, 53097.132 23/09/19,01:15:27,04,11,1, 11.9,1,1, 8.989, 9957.375, 657.729, 53097.175 23/09/19,01:15:27,05,11,1, 11.9,1,1, 8.989, 9957.363, 657.779, 53097.175 23/09/19,01:15:27,06,11,1, 11.9,1,1, 8.989, 9957.325, 657.791, 53097.184 23/09/19,01:15:27,07,11,1, 11.9,1,1, 8.989, 9957.288, 657.809, 53097.193 23/09/19,01:15:27,08,11,1, 11.9,1,1, 8.989, 9957.269, 657.822, 53097.184 23/09/19,01:15:27,09,11,1, 11.9,1,1, 8.989, 9957.253, 657.840, 53097.197 23/09/19,01:15:27,10,11,1, 11.9,1,1, 8.989, 9957.245, 657.862, 53097.236 23/09/19,01:15:27,11,11,1, 11.9,1,1, 8.989, 9957.186, 657.885, 53097.205 23/09/19,01:15:27,12,11,1, 11.9,1,1, 8.989, 9957.244, 657.911, 53097.192 23/09/19,01:15:27,13,11,1, 11.9,1,1, 8.989, 9957.156, 657.917, 53097.286 23/09/19,01:15:27,14,11,1, 11.9,1,1, 8.989, 9957.150, 657.958, 53097.273 23/09/19,01:15:27,15,11,1, 11.9,1,1, 8.989, 9957.142, 657.946, 53097.333 23/09/19,01:15:27,16,11,1, 11.9,1,1, 8.989, 9957.105, 658.000, 53097.343 23/09/19,01:15:27,17,11,1, 11.9,1,1, 8.989, 9957.100, 658.006, 53097.337 23/09/19,01:15:27,18,11,1, 11.9,1,1, 8.989, 9957.049, 658.007, 53097.381 23/09/19,01:15:27,19,11,1, 11.9,1,1, 8.989, 9957.071, 658.074, 53097.386 23/09/19,01:15:28,00,11,1, 11.9,1,1, 8.988, 9957.070, 658.074, 53097.386 23/09/19,01:15:28,01,11,1, 11.9,1,1, 8.988, 9957.001, 658.134, 53097.436 23/09/19,01:15:28,02,11,1, 11.9,1,1, 8.988, 9957.006, 658.120, 53097.268 23/09/19,01:15:28,03,11,1, 11.9,1,1, 8.988, 9956.943, 658.143, 53097.467 23/09/19,01:15:28,04,11,1, 11.9,1,1, 8.988, 9956.949, 658.179, 53097.439 23/09/19,01:15:28,05,11,1, 11.9,1,1, 8.988, 9956.912, 658.227, 53097.492 23/09/19,01:15:28,06,11,1, 11.9,1,1, 8.988, 9956.919, 658.244, 53097.467 23/09/19,01:15:28,07,11,1, 11.9,1,1, 8.988, 9956.922, 658.270, 53097.496 23/09/19,01:15:28,08,11,1, 11.9,1,1, 8.988, 9956.904, 658.306, 53097.531 23/09/19,01:15:28,09,11,1, 11.9,1,1, 8.988, 9956.866, 658.292, 53097.531 23/09/19,01:15:28,10,11,1, 11.9,1,1, 8.988, 9956.855, 658.367, 53097.536 23/09/19,01:15:28,11,11,1, 11.9,1,1, 8.988, 9956.820, 658.369, 53097.547 23/09/19,01:15:28,12,11,1, 11.9,1,1, 8.988, 9956.805, 658.420, 53097.586 23/09/19,01:15:28,13,11,1, 11.9,1,1, 8.988, 9956.795, 658.415, 53097.609 23/09/19,01:15:28,14,11,1, 11.9,1,1, 8.988, 9956.772, 658.456, 53097.640 23/09/19,01:15:28,15,11,1, 11.9,1,1, 8.988, 9956.770, 658.521, 53097.607 23/09/19,01:15:28,16,11,1, 11.9,1,1, 8.988, 9956.726, 658.545, 53097.646 23/09/19,01:15:28,17,11,1, 11.9,1,1, 8.988, 9956.708, 658.548, 53097.674 23/09/19,01:15:28,18,11,1, 11.9,1,1, 8.988, 9956.668, 658.581, 53097.702 23/09/19,01:15:28,19,11,1, 11.9,1,1, 8.988, 9956.673, 658.599, 53097.693 23/09/19,01:15:29,00,11,1, 11.9,1,1, 8.988, 9956.670, 658.599, 53097.693 23/09/19,01:15:29,01,11,1, 11.9,1,1, 8.988, 9956.646, 658.658, 53097.754 23/09/19,01:15:29,02,11,1, 11.9,1,1, 8.988, 9956.601, 658.719, 53097.756 23/09/19,01:15:29,03,11,1, 11.9,1,1, 8.988, 9956.589, 658.727, 53097.745 23/09/19,01:15:29,04,11,1, 11.9,1,1, 8.988, 9956.575, 658.751, 53097.767 23/09/19,01:15:29,05,11,1, 11.9,1,1, 8.988, 9956.558, 658.795, 53097.798 23/09/19,01:15:29,06,11,1, 11.9,1,1, 8.988, 9956.526, 658.807, 53097.804 23/09/19,01:15:29,07,11,1, 11.9,1,1, 8.988, 9956.507, 658.887, 53097.827 23/09/19,01:15:29,08,11,1, 11.9,1,1, 8.988, 9956.479, 658.873, 53097.865 23/09/19,01:15:29,09,11,1, 11.9,1,1, 8.988, 9956.444, 658.915, 53097.858 23/09/19,01:15:29,10,11,1, 11.9,1,1, 8.988, 9956.397, 658.953, 53097.842 23/09/19,01:15:29,11,11,1, 11.9,1,1, 8.988, 9956.412, 659.003, 53097.864 23/09/19,01:15:29,12,11,1, 11.9,1,1, 8.988, 9956.399, 659.012, 53097.910 23/09/19,01:15:29,13,11,1, 11.9,1,1, 8.988, 9956.359, 659.050, 53097.893 23/09/19,01:15:29,14,11,1, 11.9,1,1, 8.988, 9956.352, 659.054, 53097.923 23/09/19,01:15:29,15,11,1, 11.9,1,1, 8.988, 9956.302, 659.102, 53097.934 23/09/19,01:15:29,16,11,1, 11.9,1,1, 8.988, 9956.291, 659.139, 53097.954 23/09/19,01:15:29,17,11,1, 11.9,1,1, 8.988, 9956.252, 659.155, 53097.964 23/09/19,01:15:29,18,11,1, 11.9,1,1, 8.988, 9956.231, 659.179, 53097.991 23/09/19,01:15:29,19,11,1, 11.9,1,1, 8.988, 9956.214, 659.206, 53098.002 23/09/19,01:15:30,00,11,1, 11.9,1,1, 8.986, 9956.211, 659.206, 53098.002 23/09/19,01:15:30,01,11,1, 11.9,1,1, 8.986, 9956.175, 659.280, 53098.041 23/09/19,01:15:30,02,11,1, 11.9,1,1, 8.986, 9956.150, 659.297, 53098.061 23/09/19,01:15:30,03,11,1, 11.9,1,1, 8.986, 9956.147, 659.320, 53098.079 23/09/19,01:15:30,04,11,1, 11.9,1,1, 8.986, 9956.132, 659.369, 53098.065 23/09/19,01:15:30,05,11,1, 11.9,1,1, 8.986, 9956.089, 659.396, 53098.100 23/09/19,01:15:30,06,11,1, 11.9,1,1, 8.986, 9956.084, 659.416, 53098.073 23/09/19,01:15:30,07,11,1, 11.9,1,1, 8.986, 9956.066, 659.418, 53098.083 23/09/19,01:15:30,08,11,1, 11.9,1,1, 8.986, 9956.039, 659.464, 53098.115 23/09/19,01:15:30,09,11,1, 11.9,1,1, 8.986, 9955.990, 659.505, 53098.096 23/09/19,01:15:30,10,11,1, 11.9,1,1, 8.986, 9955.975, 659.512, 53098.143 23/09/19,01:15:30,11,11,1, 11.9,1,1, 8.986, 9955.978, 659.530, 53098.128 23/09/19,01:15:30,12,11,1, 11.9,1,1, 8.986, 9955.979, 659.603, 53098.149 23/09/19,01:15:30,13,11,1, 11.9,1,1, 8.986, 9955.951, 659.641, 53098.151 23/09/19,01:15:30,14,11,1, 11.9,1,1, 8.986, 9955.897, 659.684, 53098.181 23/09/19,01:15:30,15,11,1, 11.9,1,1, 8.986, 9955.900, 659.703, 53098.197 23/09/19,01:15:30,16,11,1, 11.9,1,1, 8.986, 9955.860, 659.763, 53098.204 23/09/19,01:15:30,17,11,1, 11.9,1,1, 8.986, 9955.855, 659.775, 53098.223 23/09/19,01:15:30,18,11,1, 11.9,1,1, 8.986, 9955.867, 659.795, 53098.193 23/09/19,01:15:30,19,11,1, 11.9,1,1, 8.986, 9955.802, 659.836, 53098.228 23/09/19,01:15:31,00,11,1, 11.9,1,1, 8.989, 9955.794, 659.836, 53098.228 23/09/19,01:15:31,01,11,1, 11.9,1,1, 8.989, 9955.798, 659.892, 53098.234 23/09/19,01:15:31,02,11,1, 11.9,1,1, 8.989, 9955.787, 659.922, 53098.260 23/09/19,01:15:31,03,11,1, 11.9,1,1, 8.989, 9955.785, 659.951, 53098.248 23/09/19,01:15:31,04,11,1, 11.9,1,1, 8.989, 9955.741, 659.986, 53098.265 23/09/19,01:15:31,05,11,1, 11.9,1,1, 8.989, 9955.725, 660.039, 53098.297 23/09/19,01:15:31,06,11,1, 11.9,1,1, 8.989, 9955.708, 660.069, 53098.338 23/09/19,01:15:31,07,11,1, 11.9,1,1, 8.989, 9955.678, 660.075, 53098.305 23/09/19,01:15:31,08,11,1, 11.9,1,1, 8.989, 9955.674, 660.096, 53098.285 23/09/19,01:15:31,09,11,1, 11.9,1,1, 8.989, 9955.674, 660.138, 53098.312 23/09/19,01:15:31,10,11,1, 11.9,1,1, 8.989, 9955.667, 660.193, 53098.347 23/09/19,01:15:31,11,11,1, 11.9,1,1, 8.989, 9955.639, 660.220, 53098.345 23/09/19,01:15:31,12,11,1, 11.9,1,1, 8.989, 9955.638, 660.268, 53098.331 23/09/19,01:15:31,13,11,1, 11.9,1,1, 8.989, 9955.611, 660.293, 53098.346 23/09/19,01:15:31,14,11,1, 11.9,1,1, 8.989, 9955.610, 660.320, 53098.359 23/09/19,01:15:31,15,11,1, 11.9,1,1, 8.989, 9955.621, 660.361, 53098.374 23/09/19,01:15:31,16,11,1, 11.9,1,1, 8.989, 9955.598, 660.379, 53098.422 23/09/19,01:15:31,17,11,1, 11.9,1,1, 8.989, 9955.589, 660.416, 53098.434 23/09/19,01:15:31,18,11,1, 11.9,1,1, 8.989, 9955.610, 660.468, 53098.465 23/09/19,01:15:31,19,11,1, 11.9,1,1, 8.989, 9955.568, 660.484, 53098.460 23/09/19,01:15:32,00,11,1, 11.9,1,1, 8.988, 9955.560, 660.484, 53098.460 23/09/19,01:15:32,01,11,1, 11.9,1,1, 8.988, 9955.558, 660.569, 53098.476 23/09/19,01:15:32,02,11,1, 11.9,1,1, 8.988, 9955.546, 660.591, 53098.498 23/09/19,01:15:32,03,11,1, 11.9,1,1, 8.988, 9955.543, 660.640, 53098.497 23/09/19,01:15:32,04,11,1, 11.9,1,1, 8.988, 9955.549, 660.684, 53098.537 23/09/19,01:15:32,05,11,1, 11.9,1,1, 8.988, 9955.516, 660.694, 53098.550 23/09/19,01:15:32,06,11,1, 11.9,1,1, 8.988, 9955.540, 660.756, 53098.702 23/09/19,01:15:32,07,11,1, 11.9,1,1, 8.988, 9955.507, 660.818, 53098.656 23/09/19,01:15:32,08,11,1, 11.9,1,1, 8.988, 9955.525, 660.837, 53098.614 23/09/19,01:15:32,09,11,1, 11.9,1,1, 8.988, 9955.548, 660.866, 53098.625 23/09/19,01:15:32,10,11,1, 11.9,1,1, 8.988, 9955.541, 660.910, 53098.625 23/09/19,01:15:32,11,11,1, 11.9,1,1, 8.988, 9955.544, 660.940, 53098.676 23/09/19,01:15:32,12,11,1, 11.9,1,1, 8.988, 9955.522, 660.946, 53098.659 23/09/19,01:15:32,13,11,1, 11.9,1,1, 8.988, 9955.534, 661.001, 53098.639 23/09/19,01:15:32,14,11,1, 11.9,1,1, 8.988, 9955.545, 661.028, 53098.694 23/09/19,01:15:32,15,11,1, 11.9,1,1, 8.988, 9955.531, 661.078, 53098.731 23/09/19,01:15:32,16,11,1, 11.9,1,1, 8.988, 9955.543, 661.106, 53098.713 23/09/19,01:15:32,17,11,1, 11.9,1,1, 8.988, 9955.546, 661.178, 53098.756 23/09/19,01:15:32,18,11,1, 11.9,1,1, 8.988, 9955.547, 661.190, 53098.789 23/09/19,01:15:32,19,11,1, 11.9,1,1, 8.988, 9955.565, 661.244, 53098.789 23/09/19,01:15:33,00,11,1, 11.9,1,1, 8.987, 9955.560, 661.244, 53098.789 23/09/19,01:15:33,01,11,1, 11.9,1,1, 8.987, 9955.579, 661.294, 53098.808 23/09/19,01:15:33,02,11,1, 11.9,1,1, 8.987, 9955.570, 661.358, 53098.826 23/09/19,01:15:33,03,11,1, 11.9,1,1, 8.987, 9955.587, 661.382, 53098.833 23/09/19,01:15:33,04,11,1, 11.9,1,1, 8.987, 9955.584, 661.393, 53098.814 23/09/19,01:15:33,05,11,1, 11.9,1,1, 8.987, 9955.592, 661.454, 53098.831 23/09/19,01:15:33,06,11,1, 11.9,1,1, 8.987, 9955.582, 661.458, 53098.858 23/09/19,01:15:33,07,11,1, 11.9,1,1, 8.987, 9955.603, 661.536, 53098.859 23/09/19,01:15:33,08,11,1, 11.9,1,1, 8.987, 9955.610, 661.566, 53098.919 23/09/19,01:15:33,09,11,1, 11.9,1,1, 8.987, 9955.621, 661.601, 53098.929 23/09/19,01:15:33,10,11,1, 11.9,1,1, 8.987, 9955.618, 661.650, 53098.960 23/09/19,01:15:33,11,11,1, 11.9,1,1, 8.987, 9955.633, 661.685, 53098.958 23/09/19,01:15:33,12,11,1, 11.9,1,1, 8.987, 9955.618, 661.713, 53098.976 23/09/19,01:15:33,13,11,1, 11.9,1,1, 8.987, 9955.601, 661.752, 53098.980 23/09/19,01:15:33,14,11,1, 11.9,1,1, 8.987, 9955.646, 661.821, 53098.992 23/09/19,01:15:33,15,11,1, 11.9,1,1, 8.987, 9955.642, 661.830, 53098.990 23/09/19,01:15:33,16,11,1, 11.9,1,1, 8.987, 9955.636, 661.897, 53099.036 23/09/19,01:15:33,17,11,1, 11.9,1,1, 8.987, 9955.634, 661.932, 53099.035 23/09/19,01:15:33,18,11,1, 11.9,1,1, 8.987, 9955.659, 661.981, 53099.033 23/09/19,01:15:33,19,11,1, 11.9,1,1, 8.987, 9955.654, 662.022, 53099.075 23/09/19,01:15:34,00,11,1, 11.9,1,1, 8.987, 9955.652, 662.022, 53099.075 23/09/19,01:15:34,01,11,1, 11.9,1,1, 8.987, 9955.660, 662.083, 53099.093 23/09/19,01:15:34,02,11,1, 11.9,1,1, 8.987, 9955.675, 662.108, 53099.105 23/09/19,01:15:34,03,11,1, 11.9,1,1, 8.987, 9955.694, 662.156, 53099.114 23/09/19,01:15:34,04,11,1, 11.9,1,1, 8.987, 9955.675, 662.193, 53099.123 23/09/19,01:15:34,05,11,1, 11.9,1,1, 8.987, 9955.648, 662.249, 53099.147 23/09/19,01:15:34,06,11,1, 11.9,1,1, 8.987, 9955.633, 662.307, 53099.162 23/09/19,01:15:34,07,11,1, 11.9,1,1, 8.987, 9955.652, 662.358, 53099.215 23/09/19,01:15:34,08,11,1, 11.9,1,1, 8.987, 9955.632, 662.386, 53099.220 23/09/19,01:15:34,09,11,1, 11.9,1,1, 8.987, 9955.634, 662.436, 53099.229 23/09/19,01:15:34,10,11,1, 11.9,1,1, 8.987, 9955.638, 662.475, 53099.253 23/09/19,01:15:34,11,11,1, 11.9,1,1, 8.987, 9955.667, 662.506, 53099.253 23/09/19,01:15:34,12,11,1, 11.9,1,1, 8.987, 9955.656, 662.581, 53099.279 23/09/19,01:15:34,13,11,1, 11.9,1,1, 8.987, 9955.669, 662.620, 53099.293 23/09/19,01:15:34,14,11,1, 11.9,1,1, 8.987, 9955.663, 662.647, 53099.298 23/09/19,01:15:34,15,11,1, 11.9,1,1, 8.987, 9955.660, 662.712, 53099.320 23/09/19,01:15:34,16,11,1, 11.9,1,1, 8.987, 9955.673, 662.755, 53099.358 23/09/19,01:15:34,17,11,1, 11.9,1,1, 8.987, 9955.632, 662.788, 53099.386 23/09/19,01:15:34,18,11,1, 11.9,1,1, 8.987, 9955.634, 662.820, 53099.382 23/09/19,01:15:34,19,11,1, 11.9,1,1, 8.987, 9955.624, 662.887, 53099.406 23/09/19,01:15:35,00,11,1, 11.8,1,1, 8.991, 9955.618, 662.887, 53099.406 23/09/19,01:15:35,01,11,1, 11.8,1,1, 8.991, 9955.623, 662.958, 53099.448 23/09/19,01:15:35,02,11,1, 11.8,1,1, 8.991, 9955.632, 663.003, 53099.430 23/09/19,01:15:35,03,11,1, 11.8,1,1, 8.991, 9955.612, 663.049, 53099.441 23/09/19,01:15:35,04,11,1, 11.8,1,1, 8.991, 9955.617, 663.084, 53099.487 23/09/19,01:15:35,05,11,1, 11.8,1,1, 8.991, 9955.616, 663.129, 53099.464 23/09/19,01:15:35,06,11,1, 11.8,1,1, 8.991, 9955.621, 663.181, 53099.511 23/09/19,01:15:35,07,11,1, 11.8,1,1, 8.991, 9955.601, 663.238, 53099.581 23/09/19,01:15:35,08,11,1, 11.8,1,1, 8.991, 9955.542, 663.269, 53099.568 23/09/19,01:15:35,09,11,1, 11.8,1,1, 8.991, 9955.565, 663.303, 53099.567 23/09/19,01:15:35,10,11,1, 11.8,1,1, 8.991, 9955.561, 663.345, 53099.588 23/09/19,01:15:35,11,11,1, 11.8,1,1, 8.991, 9955.549, 663.373, 53099.560 23/09/19,01:15:35,12,11,1, 11.8,1,1, 8.991, 9955.539, 663.407, 53099.609 23/09/19,01:15:35,13,11,1, 11.8,1,1, 8.991, 9955.525, 663.452, 53099.588 23/09/19,01:15:35,14,11,1, 11.8,1,1, 8.991, 9955.512, 663.489, 53099.567 23/09/19,01:15:35,15,11,1, 11.8,1,1, 8.991, 9955.511, 663.552, 53099.603 23/09/19,01:15:35,16,11,1, 11.8,1,1, 8.991, 9955.512, 663.573, 53099.570 23/09/19,01:15:35,17,11,1, 11.8,1,1, 8.991, 9955.496, 663.638, 53099.648 23/09/19,01:15:35,18,11,1, 11.8,1,1, 8.991, 9955.504, 663.677, 53099.624 23/09/19,01:15:35,19,11,1, 11.8,1,1, 8.991, 9955.479, 663.692, 53099.660 23/09/19,01:15:36,00,11,1, 11.9,1,1, 8.990, 9955.477, 663.692, 53099.660 23/09/19,01:15:36,01,11,1, 11.9,1,1, 8.990, 9955.447, 663.770, 53099.610 23/09/19,01:15:36,02,11,1, 11.9,1,1, 8.990, 9955.453, 663.842, 53099.675 23/09/19,01:15:36,03,11,1, 11.9,1,1, 8.990, 9955.429, 663.839, 53099.699 23/09/19,01:15:36,04,11,1, 11.9,1,1, 8.990, 9955.438, 663.887, 53099.675 23/09/19,01:15:36,05,11,1, 11.9,1,1, 8.990, 9955.425, 663.950, 53099.544 23/09/19,01:15:36,06,11,1, 11.9,1,1, 8.990, 9955.400, 663.963, 53099.667 23/09/19,01:15:36,07,11,1, 11.9,1,1, 8.990, 9955.385, 664.038, 53099.699 23/09/19,01:15:36,08,11,1, 11.9,1,1, 8.990, 9955.383, 664.042, 53099.751 23/09/19,01:15:36,09,11,1, 11.9,1,1, 8.990, 9955.380, 664.076, 53099.756 23/09/19,01:15:36,10,11,1, 11.9,1,1, 8.990, 9955.373, 664.132, 53099.737 23/09/19,01:15:36,11,11,1, 11.9,1,1, 8.990, 9955.353, 664.177, 53099.752 23/09/19,01:15:36,12,11,1, 11.9,1,1, 8.990, 9955.355, 664.192, 53099.757 23/09/19,01:15:36,13,11,1, 11.9,1,1, 8.990, 9955.327, 664.210, 53099.792 23/09/19,01:15:36,14,11,1, 11.9,1,1, 8.990, 9955.322, 664.277, 53099.792 23/09/19,01:15:36,15,11,1, 11.9,1,1, 8.990, 9955.306, 664.305, 53099.797 23/09/19,01:15:36,16,11,1, 11.9,1,1, 8.990, 9955.291, 664.341, 53099.814 23/09/19,01:15:36,17,11,1, 11.9,1,1, 8.990, 9955.277, 664.384, 53099.848 23/09/19,01:15:36,18,11,1, 11.9,1,1, 8.990, 9955.273, 664.384, 53099.866 23/09/19,01:15:36,19,11,1, 11.9,1,1, 8.990, 9955.265, 664.442, 53099.862 23/09/19,01:15:37,00,11,1, 11.8,1,1, 8.989, 9955.260, 664.442, 53099.862 23/09/19,01:15:37,01,11,1, 11.8,1,1, 8.989, 9955.245, 664.521, 53099.893 23/09/19,01:15:37,02,11,1, 11.8,1,1, 8.989, 9955.195, 664.535, 53099.846 23/09/19,01:15:37,03,11,1, 11.8,1,1, 8.989, 9955.218, 664.588, 53099.872 23/09/19,01:15:37,04,11,1, 11.8,1,1, 8.989, 9955.196, 664.611, 53099.888 23/09/19,01:15:37,05,11,1, 11.8,1,1, 8.989, 9955.197, 664.659, 53099.887 23/09/19,01:15:37,06,11,1, 11.8,1,1, 8.989, 9955.202, 664.708, 53099.911 23/09/19,01:15:37,07,11,1, 11.8,1,1, 8.989, 9955.179, 664.726, 53099.894 23/09/19,01:15:37,08,11,1, 11.8,1,1, 8.989, 9955.159, 664.725, 53099.918 23/09/19,01:15:37,09,11,1, 11.8,1,1, 8.989, 9955.113, 664.769, 53099.898 23/09/19,01:15:37,10,11,1, 11.8,1,1, 8.989, 9955.133, 664.820, 53099.931 23/09/19,01:15:37,11,11,1, 11.8,1,1, 8.989, 9955.120, 664.846, 53099.943 23/09/19,01:15:37,12,11,1, 11.8,1,1, 8.989, 9955.127, 664.870, 53099.967 23/09/19,01:15:37,13,11,1, 11.8,1,1, 8.989, 9955.110, 664.895, 53099.966 23/09/19,01:15:37,14,11,1, 11.8,1,1, 8.989, 9955.111, 664.937, 53099.949 23/09/19,01:15:37,15,11,1, 11.8,1,1, 8.989, 9955.095, 664.983, 53099.961 23/09/19,01:15:37,16,11,1, 11.8,1,1, 8.989, 9955.070, 665.018, 53099.969 23/09/19,01:15:37,17,11,1, 11.8,1,1, 8.989, 9955.042, 665.052, 53100.027 23/09/19,01:15:37,18,11,1, 11.8,1,1, 8.989, 9955.033, 665.077, 53100.034 23/09/19,01:15:37,19,11,1, 11.8,1,1, 8.989, 9955.026, 665.124, 53100.021 23/09/19,01:15:38,00,11,1, 11.9,1,1, 8.988, 9955.026, 665.124, 53100.021 23/09/19,01:15:38,01,11,1, 11.9,1,1, 8.988, 9955.010, 665.195, 53100.043 23/09/19,01:15:38,02,11,1, 11.9,1,1, 8.988, 9954.997, 665.221, 53100.066 23/09/19,01:15:38,03,11,1, 11.9,1,1, 8.988, 9954.963, 665.278, 53100.110 23/09/19,01:15:38,04,11,1, 11.9,1,1, 8.988, 9954.991, 665.298, 53100.080 23/09/19,01:15:38,05,11,1, 11.9,1,1, 8.988, 9954.954, 665.317, 53100.104 23/09/19,01:15:38,06,11,1, 11.9,1,1, 8.988, 9954.944, 665.356, 53100.125 23/09/19,01:15:38,07,11,1, 11.9,1,1, 8.988, 9954.924, 665.391, 53100.177 23/09/19,01:15:38,08,11,1, 11.9,1,1, 8.988, 9954.893, 665.395, 53100.168 23/09/19,01:15:38,09,11,1, 11.9,1,1, 8.988, 9954.880, 665.452, 53100.183 23/09/19,01:15:38,10,11,1, 11.9,1,1, 8.988, 9954.872, 665.496, 53100.169 23/09/19,01:15:38,11,11,1, 11.9,1,1, 8.988, 9954.872, 665.521, 53100.190 23/09/19,01:15:38,12,11,1, 11.9,1,1, 8.988, 9954.869, 665.572, 53100.184 23/09/19,01:15:38,13,11,1, 11.9,1,1, 8.988, 9954.833, 665.594, 53100.191 23/09/19,01:15:38,14,11,1, 11.9,1,1, 8.988, 9954.792, 665.639, 53100.194 23/09/19,01:15:38,15,11,1, 11.9,1,1, 8.988, 9954.788, 665.693, 53100.204 23/09/19,01:15:38,16,11,1, 11.9,1,1, 8.988, 9954.795, 665.705, 53100.214 23/09/19,01:15:38,17,11,1, 11.9,1,1, 8.988, 9954.747, 665.759, 53100.234 23/09/19,01:15:38,18,11,1, 11.9,1,1, 8.988, 9954.714, 665.772, 53100.200 23/09/19,01:15:38,19,11,1, 11.9,1,1, 8.988, 9954.743, 665.857, 53100.368 23/09/19,01:15:39,00,11,1, 11.9,1,1, 8.990, 9954.742, 665.857, 53100.368 23/09/19,01:15:39,01,11,1, 11.9,1,1, 8.990, 9954.674, 665.937, 53100.345 23/09/19,01:15:39,02,11,1, 11.9,1,1, 8.990, 9954.643, 665.972, 53100.300 23/09/19,01:15:39,03,11,1, 11.9,1,1, 8.990, 9954.628, 665.998, 53100.310 23/09/19,01:15:39,04,11,1, 11.9,1,1, 8.990, 9954.602, 666.050, 53100.335 23/09/19,01:15:39,05,11,1, 11.9,1,1, 8.990, 9954.604, 666.069, 53100.397 23/09/19,01:15:39,06,11,1, 11.9,1,1, 8.990, 9954.588, 666.125, 53100.377 23/09/19,01:15:39,07,11,1, 11.9,1,1, 8.990, 9954.560, 666.173, 53100.392 23/09/19,01:15:39,08,11,1, 11.9,1,1, 8.990, 9954.561, 666.218, 53100.476 23/09/19,01:15:39,09,11,1, 11.9,1,1, 8.990, 9954.525, 666.247, 53100.485 23/09/19,01:15:39,10,11,1, 11.9,1,1, 8.990, 9954.519, 666.299, 53100.461 23/09/19,01:15:39,11,11,1, 11.9,1,1, 8.990, 9954.480, 666.376, 53100.482 23/09/19,01:15:39,12,11,1, 11.9,1,1, 8.990, 9954.434, 666.372, 53100.493 23/09/19,01:15:39,13,11,1, 11.9,1,1, 8.990, 9954.415, 666.407, 53100.523 23/09/19,01:15:39,14,11,1, 11.9,1,1, 8.990, 9954.403, 666.478, 53100.536 23/09/19,01:15:39,15,11,1, 11.9,1,1, 8.990, 9954.376, 666.531, 53100.564 23/09/19,01:15:39,16,11,1, 11.9,1,1, 8.990, 9954.358, 666.567, 53100.554 23/09/19,01:15:39,17,11,1, 11.9,1,1, 8.990, 9954.319, 666.612, 53100.574 23/09/19,01:15:39,18,11,1, 11.9,1,1, 8.990, 9954.290, 666.635, 53100.587 23/09/19,01:15:39,19,11,1, 11.9,1,1, 8.990, 9954.275, 666.708, 53100.547 23/09/19,01:15:40,00,11,1, 11.9,1,1, 8.989, 9954.275, 666.708, 53100.547 23/09/19,01:15:40,01,11,1, 11.9,1,1, 8.989, 9954.237, 666.797, 53100.639 23/09/19,01:15:40,02,11,1, 11.9,1,1, 8.989, 9954.197, 666.812, 53100.673 23/09/19,01:15:40,03,11,1, 11.9,1,1, 8.989, 9954.151, 666.885, 53100.734 23/09/19,01:15:40,04,11,1, 11.9,1,1, 8.989, 9954.121, 666.933, 53100.752 23/09/19,01:15:40,05,11,1, 11.9,1,1, 8.989, 9954.102, 666.954, 53100.748 23/09/19,01:15:40,06,11,1, 11.9,1,1, 8.989, 9954.086, 666.986, 53100.744 23/09/19,01:15:40,07,11,1, 11.9,1,1, 8.989, 9954.029, 667.045, 53100.745 23/09/19,01:15:40,08,11,1, 11.9,1,1, 8.989, 9954.012, 667.064, 53100.787 23/09/19,01:15:40,09,11,1, 11.9,1,1, 8.989, 9953.983, 667.115, 53100.842 23/09/19,01:15:40,10,11,1, 11.9,1,1, 8.989, 9953.972, 667.175, 53100.855 23/09/19,01:15:40,11,11,1, 11.9,1,1, 8.989, 9953.921, 667.204, 53100.824 23/09/19,01:15:40,12,11,1, 11.9,1,1, 8.989, 9953.889, 667.249, 53100.868 23/09/19,01:15:40,13,11,1, 11.9,1,1, 8.989, 9953.866, 667.306, 53100.864 23/09/19,01:15:40,14,11,1, 11.9,1,1, 8.989, 9953.837, 667.346, 53100.948 23/09/19,01:15:40,15,11,1, 11.9,1,1, 8.989, 9953.825, 667.394, 53100.938 23/09/19,01:15:40,16,11,1, 11.9,1,1, 8.989, 9953.779, 667.420, 53100.976 23/09/19,01:15:40,17,11,1, 11.9,1,1, 8.989, 9953.747, 667.455, 53100.973 23/09/19,01:15:40,18,11,1, 11.9,1,1, 8.989, 9953.703, 667.514, 53101.037 23/09/19,01:15:40,19,11,1, 11.9,1,1, 8.989, 9953.693, 667.541, 53101.024 23/09/19,01:15:41,00,11,1, 11.8,1,1, 8.985, 9953.691, 667.541, 53101.024 23/09/19,01:15:41,01,11,1, 11.8,1,1, 8.985, 9953.621, 667.658, 53101.056 23/09/19,01:15:41,02,11,1, 11.8,1,1, 8.985, 9953.587, 667.673, 53101.086 23/09/19,01:15:41,03,11,1, 11.8,1,1, 8.985, 9953.566, 667.748, 53101.097 23/09/19,01:15:41,04,11,1, 11.8,1,1, 8.985, 9953.526, 667.759, 53101.129 23/09/19,01:15:41,05,11,1, 11.8,1,1, 8.985, 9953.461, 667.776, 53101.126 23/09/19,01:15:41,06,11,1, 11.8,1,1, 8.985, 9953.460, 667.811, 53101.180 23/09/19,01:15:41,07,11,1, 11.8,1,1, 8.985, 9953.419, 667.881, 53101.163 23/09/19,01:15:41,08,11,1, 11.8,1,1, 8.985, 9953.388, 667.893, 53101.196 23/09/19,01:15:41,09,11,1, 11.8,1,1, 8.985, 9953.335, 667.941, 53101.247 23/09/19,01:15:41,10,11,1, 11.8,1,1, 8.985, 9953.312, 667.990, 53101.208 23/09/19,01:15:41,11,11,1, 11.8,1,1, 8.985, 9953.287, 667.996, 53101.221 23/09/19,01:15:41,12,11,1, 11.8,1,1, 8.985, 9953.254, 668.047, 53101.229 23/09/19,01:15:41,13,11,1, 11.8,1,1, 8.985, 9953.200, 668.098, 53101.274 23/09/19,01:15:41,14,11,1, 11.8,1,1, 8.985, 9953.149, 668.121, 53101.278 23/09/19,01:15:41,15,11,1, 11.8,1,1, 8.985, 9953.147, 668.164, 53101.323 23/09/19,01:15:41,16,11,1, 11.8,1,1, 8.985, 9953.089, 668.178, 53101.322 23/09/19,01:15:41,17,11,1, 11.8,1,1, 8.985, 9953.071, 668.216, 53101.350 23/09/19,01:15:41,18,11,1, 11.8,1,1, 8.985, 9953.029, 668.273, 53101.376 23/09/19,01:15:41,19,11,1, 11.8,1,1, 8.985, 9953.008, 668.308, 53101.404 23/09/19,01:15:42,00,11,1, 11.9,1,1, 8.986, 9953.007, 668.308, 53101.404 23/09/19,01:15:42,01,11,1, 11.9,1,1, 8.986, 9952.903, 668.367, 53101.438 23/09/19,01:15:42,02,11,1, 11.9,1,1, 8.986, 9952.854, 668.398, 53101.426 23/09/19,01:15:42,03,11,1, 11.9,1,1, 8.986, 9952.847, 668.427, 53101.509 23/09/19,01:15:42,04,11,1, 11.9,1,1, 8.986, 9952.782, 668.459, 53101.527 23/09/19,01:15:42,05,11,1, 11.9,1,1, 8.986, 9952.756, 668.494, 53101.567 23/09/19,01:15:42,06,11,1, 11.9,1,1, 8.986, 9952.747, 668.529, 53101.568 23/09/19,01:15:42,07,11,1, 11.9,1,1, 8.986, 9952.703, 668.569, 53101.534 23/09/19,01:15:42,08,11,1, 11.9,1,1, 8.986, 9952.648, 668.587, 53101.550 23/09/19,01:15:42,09,11,1, 11.9,1,1, 8.986, 9952.619, 668.618, 53101.579 23/09/19,01:15:42,10,11,1, 11.9,1,1, 8.986, 9952.586, 668.648, 53101.583 23/09/19,01:15:42,11,11,1, 11.9,1,1, 8.986, 9952.563, 668.676, 53101.578 23/09/19,01:15:42,12,11,1, 11.9,1,1, 8.986, 9952.507, 668.703, 53101.647 23/09/19,01:15:42,13,11,1, 11.9,1,1, 8.986, 9952.490, 668.743, 53101.657 23/09/19,01:15:42,14,11,1, 11.9,1,1, 8.986, 9952.458, 668.777, 53101.747 23/09/19,01:15:42,15,11,1, 11.9,1,1, 8.986, 9952.400, 668.796, 53101.672 23/09/19,01:15:42,16,11,1, 11.9,1,1, 8.986, 9952.379, 668.837, 53101.710 23/09/19,01:15:42,17,11,1, 11.9,1,1, 8.986, 9952.355, 668.884, 53101.700 23/09/19,01:15:42,18,11,1, 11.9,1,1, 8.986, 9952.304, 668.911, 53101.686 23/09/19,01:15:42,19,11,1, 11.9,1,1, 8.986, 9952.284, 668.930, 53101.745 23/09/19,01:15:43,00,11,1, 11.9,1,1, 8.989, 9952.281, 668.930, 53101.745 23/09/19,01:15:43,01,11,1, 11.9,1,1, 8.989, 9952.208, 668.981, 53101.755 23/09/19,01:15:43,02,11,1, 11.9,1,1, 8.989, 9952.175, 669.024, 53101.756 23/09/19,01:15:43,03,11,1, 11.9,1,1, 8.989, 9952.133, 669.076, 53101.813 23/09/19,01:15:43,04,11,1, 11.9,1,1, 8.989, 9952.093, 669.091, 53101.833 23/09/19,01:15:43,05,11,1, 11.9,1,1, 8.989, 9952.065, 669.115, 53101.867 23/09/19,01:15:43,06,11,1, 11.9,1,1, 8.989, 9952.025, 669.123, 53101.839 23/09/19,01:15:43,07,11,1, 11.9,1,1, 8.989, 9951.987, 669.144, 53101.858 23/09/19,01:15:43,08,11,1, 11.9,1,1, 8.989, 9951.942, 669.202, 53101.907 23/09/19,01:15:43,09,11,1, 11.9,1,1, 8.989, 9951.934, 669.228, 53101.919 23/09/19,01:15:43,10,11,1, 11.9,1,1, 8.989, 9951.865, 669.250, 53101.898 23/09/19,01:15:43,11,11,1, 11.9,1,1, 8.989, 9951.850, 669.278, 53101.918 23/09/19,01:15:43,12,11,1, 11.9,1,1, 8.989, 9951.815, 669.285, 53101.926 23/09/19,01:15:43,13,11,1, 11.9,1,1, 8.989, 9951.760, 669.312, 53101.990 23/09/19,01:15:43,14,11,1, 11.9,1,1, 8.989, 9951.727, 669.361, 53101.971 23/09/19,01:15:43,15,11,1, 11.9,1,1, 8.989, 9951.696, 669.393, 53101.969 23/09/19,01:15:43,16,11,1, 11.9,1,1, 8.989, 9951.648, 669.447, 53101.990 23/09/19,01:15:43,17,11,1, 11.9,1,1, 8.989, 9951.624, 669.450, 53102.044 23/09/19,01:15:43,18,11,1, 11.9,1,1, 8.989, 9951.583, 669.519, 53102.064 23/09/19,01:15:43,19,11,1, 11.9,1,1, 8.989, 9951.552, 669.527, 53102.051 23/09/19,01:15:44,00,10,1, 11.9,1,1, 8.987, 9951.546, 669.527, 53102.051 23/09/19,01:15:44,01,10,1, 11.9,1,1, 8.987, 9951.462, 669.585, 53102.069 23/09/19,01:15:44,02,10,1, 11.9,1,1, 8.987, 9951.401, 669.613, 53102.060 23/09/19,01:15:44,03,10,1, 11.9,1,1, 8.987, 9951.376, 669.635, 53102.081 23/09/19,01:15:44,04,10,1, 11.9,1,1, 8.987, 9951.344, 669.661, 53102.096 23/09/19,01:15:44,05,10,1, 11.9,1,1, 8.987, 9951.303, 669.693, 53102.129 23/09/19,01:15:44,06,10,1, 11.9,1,1, 8.987, 9951.263, 669.730, 53102.142 23/09/19,01:15:44,07,10,1, 11.9,1,1, 8.987, 9951.243, 669.773, 53102.153 23/09/19,01:15:44,08,10,1, 11.9,1,1, 8.987, 9951.145, 669.801, 53101.943 23/09/19,01:15:44,09,10,1, 11.9,1,1, 8.987, 9951.115, 669.831, 53102.260 23/09/19,01:15:44,10,10,1, 11.9,1,1, 8.987, 9951.117, 669.871, 53102.194 23/09/19,01:15:44,11,10,1, 11.9,1,1, 8.987, 9951.047, 669.911, 53102.193 23/09/19,01:15:44,12,10,1, 11.9,1,1, 8.987, 9951.029, 669.937, 53102.208 23/09/19,01:15:44,13,10,1, 11.9,1,1, 8.987, 9950.954, 669.972, 53102.216 23/09/19,01:15:44,14,10,1, 11.9,1,1, 8.987, 9950.912, 670.013, 53102.230 23/09/19,01:15:44,15,10,1, 11.9,1,1, 8.987, 9950.877, 670.048, 53102.213 23/09/19,01:15:44,16,10,1, 11.9,1,1, 8.987, 9950.839, 670.082, 53102.245 23/09/19,01:15:44,17,10,1, 11.9,1,1, 8.987, 9950.798, 670.121, 53102.263 23/09/19,01:15:44,18,10,1, 11.9,1,1, 8.987, 9950.756, 670.136, 53102.244 23/09/19,01:15:44,19,10,1, 11.9,1,1, 8.987, 9950.717, 670.193, 53102.278 23/09/19,01:15:45,00,11,1, 11.8,1,1, 8.992, 9950.712, 670.193, 53102.278 23/09/19,01:15:45,01,11,1, 11.8,1,1, 8.992, 9950.641, 670.255, 53102.282 23/09/19,01:15:45,02,11,1, 11.8,1,1, 8.992, 9950.627, 670.271, 53102.334 23/09/19,01:15:45,03,11,1, 11.8,1,1, 8.992, 9950.568, 670.343, 53102.334 23/09/19,01:15:45,04,11,1, 11.8,1,1, 8.992, 9950.543, 670.354, 53102.359 23/09/19,01:15:45,05,11,1, 11.8,1,1, 8.992, 9950.504, 670.400, 53102.408 23/09/19,01:15:45,06,11,1, 11.8,1,1, 8.992, 9950.441, 670.437, 53102.386 23/09/19,01:15:45,07,11,1, 11.8,1,1, 8.992, 9950.442, 670.490, 53102.439 23/09/19,01:15:45,08,11,1, 11.8,1,1, 8.992, 9950.399, 670.532, 53102.430 23/09/19,01:15:45,09,11,1, 11.8,1,1, 8.992, 9950.339, 670.576, 53102.448 23/09/19,01:15:45,10,11,1, 11.8,1,1, 8.992, 9950.288, 670.615, 53102.476 23/09/19,01:15:45,11,11,1, 11.8,1,1, 8.992, 9950.275, 670.650, 53102.480 23/09/19,01:15:45,12,11,1, 11.8,1,1, 8.992, 9950.232, 670.710, 53102.481 23/09/19,01:15:45,13,11,1, 11.8,1,1, 8.992, 9950.198, 670.725, 53102.528 23/09/19,01:15:45,14,11,1, 11.8,1,1, 8.992, 9950.168, 670.757, 53102.507 23/09/19,01:15:45,15,11,1, 11.8,1,1, 8.992, 9950.116, 670.795, 53102.523 23/09/19,01:15:45,16,11,1, 11.8,1,1, 8.992, 9950.081, 670.826, 53102.553 23/09/19,01:15:45,17,11,1, 11.8,1,1, 8.992, 9950.049, 670.880, 53102.545 23/09/19,01:15:45,18,11,1, 11.8,1,1, 8.992, 9950.005, 670.932, 53102.594 23/09/19,01:15:45,19,11,1, 11.8,1,1, 8.992, 9949.958, 670.959, 53102.598 23/09/19,01:15:46,00,11,1, 11.9,1,1, 8.988, 9949.952, 670.959, 53102.598 23/09/19,01:15:46,01,11,1, 11.9,1,1, 8.988, 9949.868, 671.037, 53102.614 23/09/19,01:15:46,02,11,1, 11.9,1,1, 8.988, 9949.868, 671.091, 53102.611 23/09/19,01:15:46,03,11,1, 11.9,1,1, 8.988, 9949.827, 671.121, 53102.635 23/09/19,01:15:46,04,11,1, 11.9,1,1, 8.988, 9949.770, 671.170, 53102.658 23/09/19,01:15:46,05,11,1, 11.9,1,1, 8.988, 9949.728, 671.185, 53102.682 23/09/19,01:15:46,06,11,1, 11.9,1,1, 8.988, 9949.692, 671.220, 53102.735 23/09/19,01:15:46,07,11,1, 11.9,1,1, 8.988, 9949.663, 671.283, 53102.720 23/09/19,01:15:46,08,11,1, 11.9,1,1, 8.988, 9949.619, 671.322, 53102.755 23/09/19,01:15:46,09,11,1, 11.9,1,1, 8.988, 9949.591, 671.367, 53102.725 23/09/19,01:15:46,10,11,1, 11.9,1,1, 8.988, 9949.533, 671.392, 53102.735 23/09/19,01:15:46,11,11,1, 11.9,1,1, 8.988, 9949.509, 671.451, 53102.788 23/09/19,01:15:46,12,11,1, 11.9,1,1, 8.988, 9949.482, 671.501, 53102.811 23/09/19,01:15:46,13,11,1, 11.9,1,1, 8.988, 9949.434, 671.555, 53102.831 23/09/19,01:15:46,14,11,1, 11.9,1,1, 8.988, 9949.402, 671.550, 53102.834 23/09/19,01:15:46,15,11,1, 11.9,1,1, 8.988, 9949.339, 671.600, 53102.857 23/09/19,01:15:46,16,11,1, 11.9,1,1, 8.988, 9949.327, 671.633, 53102.853 23/09/19,01:15:46,17,11,1, 11.9,1,1, 8.988, 9949.280, 671.659, 53102.862 23/09/19,01:15:46,18,11,1, 11.9,1,1, 8.988, 9949.242, 671.711, 53102.881 23/09/19,01:15:46,19,11,1, 11.9,1,1, 8.988, 9949.204, 671.738, 53102.898 23/09/19,01:15:47,00,11,1, 11.9,1,1, 8.988, 9949.201, 671.738, 53102.898 23/09/19,01:15:47,01,11,1, 11.9,1,1, 8.988, 9949.096, 671.794, 53102.928 23/09/19,01:15:47,02,11,1, 11.9,1,1, 8.988, 9949.090, 671.845, 53102.958 23/09/19,01:15:47,03,11,1, 11.9,1,1, 8.988, 9949.042, 671.897, 53102.969 23/09/19,01:15:47,04,11,1, 11.9,1,1, 8.988, 9949.034, 671.914, 53103.006 23/09/19,01:15:47,05,11,1, 11.9,1,1, 8.988, 9948.965, 671.935, 53103.008 23/09/19,01:15:47,06,11,1, 11.9,1,1, 8.988, 9948.900, 671.987, 53102.984 23/09/19,01:15:47,07,11,1, 11.9,1,1, 8.988, 9948.900, 672.036, 53103.045 23/09/19,01:15:47,08,11,1, 11.9,1,1, 8.988, 9948.861, 672.059, 53103.011 23/09/19,01:15:47,09,11,1, 11.9,1,1, 8.988, 9948.799, 672.080, 53103.059 23/09/19,01:15:47,10,11,1, 11.9,1,1, 8.988, 9948.776, 672.131, 53103.072 23/09/19,01:15:47,11,11,1, 11.9,1,1, 8.988, 9948.720, 672.136, 53103.083 23/09/19,01:15:47,12,11,1, 11.9,1,1, 8.988, 9948.639, 672.186, 53103.083 23/09/19,01:15:47,13,11,1, 11.9,1,1, 8.988, 9948.604, 672.235, 53103.396 23/09/19,01:15:47,14,11,1, 11.9,1,1, 8.988, 9948.593, 672.217, 53103.216 23/09/19,01:15:47,15,11,1, 11.9,1,1, 8.988, 9948.564, 672.254, 53103.158 23/09/19,01:15:47,16,11,1, 11.9,1,1, 8.988, 9948.534, 672.287, 53103.188 23/09/19,01:15:47,17,11,1, 11.9,1,1, 8.988, 9948.492, 672.327, 53103.206 23/09/19,01:15:47,18,11,1, 11.9,1,1, 8.988, 9948.451, 672.348, 53103.208 23/09/19,01:15:47,19,11,1, 11.9,1,1, 8.988, 9948.404, 672.374, 53103.192 23/09/19,01:15:48,00,11,1, 11.9,1,1, 8.991, 9948.400, 672.374, 53103.192 23/09/19,01:15:48,01,11,1, 11.9,1,1, 8.991, 9948.304, 672.426, 53103.259 23/09/19,01:15:48,02,11,1, 11.9,1,1, 8.991, 9948.267, 672.472, 53103.280 23/09/19,01:15:48,03,11,1, 11.9,1,1, 8.991, 9948.260, 672.500, 53103.337 23/09/19,01:15:48,04,11,1, 11.9,1,1, 8.991, 9948.207, 672.523, 53103.310 23/09/19,01:15:48,05,11,1, 11.9,1,1, 8.991, 9948.161, 672.544, 53103.374 23/09/19,01:15:48,06,11,1, 11.9,1,1, 8.991, 9948.113, 672.575, 53103.369 23/09/19,01:15:48,07,11,1, 11.9,1,1, 8.991, 9948.072, 672.618, 53103.369 23/09/19,01:15:48,08,11,1, 11.9,1,1, 8.991, 9948.019, 672.645, 53103.364 23/09/19,01:15:48,09,11,1, 11.9,1,1, 8.991, 9947.992, 672.676, 53103.435 23/09/19,01:15:48,10,11,1, 11.9,1,1, 8.991, 9947.933, 672.702, 53103.439 23/09/19,01:15:48,11,11,1, 11.9,1,1, 8.991, 9947.907, 672.717, 53103.439 23/09/19,01:15:48,12,11,1, 11.9,1,1, 8.991, 9947.870, 672.737, 53103.465 23/09/19,01:15:48,13,11,1, 11.9,1,1, 8.991, 9947.845, 672.793, 53103.477 23/09/19,01:15:48,14,11,1, 11.9,1,1, 8.991, 9947.778, 672.807, 53103.501 23/09/19,01:15:48,15,11,1, 11.9,1,1, 8.991, 9947.740, 672.811, 53103.502 23/09/19,01:15:48,16,11,1, 11.9,1,1, 8.991, 9947.720, 672.857, 53103.562 23/09/19,01:15:48,17,11,1, 11.9,1,1, 8.991, 9947.691, 672.894, 53103.562 23/09/19,01:15:48,18,11,1, 11.9,1,1, 8.991, 9947.635, 672.912, 53103.544 23/09/19,01:15:48,19,11,1, 11.9,1,1, 8.991, 9947.594, 672.896, 53103.543 23/09/19,01:15:49,00,10,1, 11.9,1,1, 8.991, 9947.591, 672.896, 53103.543 23/09/19,01:15:49,01,10,1, 11.9,1,1, 8.991, 9947.543, 672.958, 53103.583 23/09/19,01:15:49,02,10,1, 11.9,1,1, 8.991, 9947.503, 672.965, 53103.605 23/09/19,01:15:49,03,10,1, 11.9,1,1, 8.991, 9947.437, 672.995, 53103.635 23/09/19,01:15:49,04,10,1, 11.9,1,1, 8.991, 9947.423, 672.995, 53103.644 23/09/19,01:15:49,05,10,1, 11.9,1,1, 8.991, 9947.388, 673.016, 53103.641 23/09/19,01:15:49,06,10,1, 11.9,1,1, 8.991, 9947.350, 673.055, 53103.683 23/09/19,01:15:49,07,10,1, 11.9,1,1, 8.991, 9947.317, 673.070, 53103.690 23/09/19,01:15:49,08,10,1, 11.9,1,1, 8.991, 9947.287, 673.074, 53103.694 23/09/19,01:15:49,09,10,1, 11.9,1,1, 8.991, 9947.257, 673.109, 53103.713 23/09/19,01:15:49,10,10,1, 11.9,1,1, 8.991, 9947.234, 673.102, 53103.737 23/09/19,01:15:49,11,10,1, 11.9,1,1, 8.991, 9947.183, 673.120, 53103.751 23/09/19,01:15:49,12,10,1, 11.9,1,1, 8.991, 9947.148, 673.144, 53103.768 23/09/19,01:15:49,13,10,1, 11.9,1,1, 8.991, 9947.135, 673.137, 53103.754 23/09/19,01:15:49,14,10,1, 11.9,1,1, 8.991, 9947.096, 673.152, 53103.786 23/09/19,01:15:49,15,10,1, 11.9,1,1, 8.991, 9947.055, 673.161, 53103.785 23/09/19,01:15:49,16,10,1, 11.9,1,1, 8.991, 9947.052, 673.183, 53103.777 23/09/19,01:15:49,17,10,1, 11.9,1,1, 8.991, 9947.022, 673.168, 53103.824 23/09/19,01:15:49,18,10,1, 11.9,1,1, 8.991, 9946.978, 673.182, 53103.824 23/09/19,01:15:49,19,10,1, 11.9,1,1, 8.991, 9946.956, 673.201, 53103.828 23/09/19,01:15:50,00,10,1, 11.9,1,1, 8.989, 9946.948, 673.201, 53103.828 23/09/19,01:15:50,01,10,1, 11.9,1,1, 8.989, 9946.908, 673.172, 53103.880 23/09/19,01:15:50,02,10,1, 11.9,1,1, 8.989, 9946.871, 673.193, 53103.823 23/09/19,01:15:50,03,10,1, 11.9,1,1, 8.989, 9946.866, 673.202, 53103.855 23/09/19,01:15:50,04,10,1, 11.9,1,1, 8.989, 9946.860, 673.195, 53103.883 23/09/19,01:15:50,05,10,1, 11.9,1,1, 8.989, 9946.774, 673.243, 53104.024 23/09/19,01:15:50,06,10,1, 11.9,1,1, 8.989, 9946.854, 673.193, 53103.725 23/09/19,01:15:50,07,10,1, 11.9,1,1, 8.989, 9946.752, 673.216, 53103.854 23/09/19,01:15:50,08,10,1, 11.9,1,1, 8.989, 9946.782, 673.223, 53103.790 23/09/19,01:15:50,09,10,1, 11.9,1,1, 8.989, 9946.688, 673.257, 53103.919 23/09/19,01:15:50,10,10,1, 11.9,1,1, 8.989, 9946.670, 673.257, 53103.932 23/09/19,01:15:50,11,10,1, 11.9,1,1, 8.989, 9946.642, 673.263, 53103.885 23/09/19,01:15:50,12,10,1, 11.9,1,1, 8.989, 9946.642, 673.243, 53103.879 23/09/19,01:15:50,13,10,1, 11.9,1,1, 8.989, 9946.617, 673.277, 53103.953 23/09/19,01:15:50,14,10,1, 11.9,1,1, 8.989, 9946.574, 673.262, 53103.978 23/09/19,01:15:50,15,10,1, 11.9,1,1, 8.989, 9946.574, 673.255, 53103.962 23/09/19,01:15:50,16,10,1, 11.9,1,1, 8.989, 9946.543, 673.268, 53103.971 23/09/19,01:15:50,17,10,1, 11.9,1,1, 8.989, 9946.537, 673.257, 53103.966 23/09/19,01:15:50,18,10,1, 11.9,1,1, 8.989, 9946.506, 673.258, 53103.994 23/09/19,01:15:50,19,10,1, 11.9,1,1, 8.989, 9946.500, 673.284, 53104.008 23/09/19,01:15:51,00,10,1, 11.9,1,1, 8.989, 9946.498, 673.284, 53104.008 23/09/19,01:15:51,01,10,1, 11.9,1,1, 8.989, 9946.451, 673.249, 53103.996 23/09/19,01:15:51,02,10,1, 11.9,1,1, 8.989, 9946.450, 673.256, 53104.029 23/09/19,01:15:51,03,10,1, 11.9,1,1, 8.989, 9946.461, 673.275, 53104.049 23/09/19,01:15:51,04,10,1, 11.9,1,1, 8.989, 9946.432, 673.272, 53104.012 23/09/19,01:15:51,05,10,1, 11.9,1,1, 8.989, 9946.387, 673.287, 53104.069 23/09/19,01:15:51,06,10,1, 11.9,1,1, 8.989, 9946.383, 673.252, 53104.044 23/09/19,01:15:51,07,10,1, 11.9,1,1, 8.989, 9946.375, 673.262, 53104.030 23/09/19,01:15:51,08,10,1, 11.9,1,1, 8.989, 9946.370, 673.270, 53104.042 23/09/19,01:15:51,09,10,1, 11.9,1,1, 8.989, 9946.357, 673.274, 53104.011 23/09/19,01:15:51,10,10,1, 11.9,1,1, 8.989, 9946.290, 673.265, 53104.043 23/09/19,01:15:51,11,10,1, 11.9,1,1, 8.989, 9946.291, 673.271, 53104.088 23/09/19,01:15:51,12,10,1, 11.9,1,1, 8.989, 9946.280, 673.256, 53104.075 23/09/19,01:15:51,13,10,1, 11.9,1,1, 8.989, 9946.277, 673.278, 53104.082 23/09/19,01:15:51,14,10,1, 11.9,1,1, 8.989, 9946.263, 673.272, 53104.105 23/09/19,01:15:51,15,10,1, 11.9,1,1, 8.989, 9946.263, 673.279, 53104.108 23/09/19,01:15:51,16,10,1, 11.9,1,1, 8.989, 9946.241, 673.267, 53104.105 23/09/19,01:15:51,17,10,1, 11.9,1,1, 8.989, 9946.251, 673.275, 53104.078 23/09/19,01:15:51,18,10,1, 11.9,1,1, 8.989, 9946.233, 673.266, 53104.137 23/09/19,01:15:51,19,10,1, 11.9,1,1, 8.989, 9946.212, 673.266, 53104.182 23/09/19,01:15:52,00,10,1, 11.8,1,1, 8.986, 9946.206, 673.266, 53104.182 23/09/19,01:15:52,01,10,1, 11.8,1,1, 8.986, 9946.178, 673.267, 53104.184 23/09/19,01:15:52,02,10,1, 11.8,1,1, 8.986, 9946.170, 673.285, 53104.138 23/09/19,01:15:52,03,10,1, 11.8,1,1, 8.986, 9946.165, 673.296, 53104.155 23/09/19,01:15:52,04,10,1, 11.8,1,1, 8.986, 9946.176, 673.290, 53104.182 23/09/19,01:15:52,05,10,1, 11.8,1,1, 8.986, 9946.161, 673.278, 53104.173 23/09/19,01:15:52,06,10,1, 11.8,1,1, 8.986, 9946.151, 673.284, 53104.170 23/09/19,01:15:52,07,10,1, 11.8,1,1, 8.986, 9946.131, 673.287, 53104.203 23/09/19,01:15:52,08,10,1, 11.8,1,1, 8.986, 9946.119, 673.289, 53104.191 23/09/19,01:15:52,09,10,1, 11.8,1,1, 8.986, 9946.138, 673.296, 53104.242 23/09/19,01:15:52,10,10,1, 11.8,1,1, 8.986, 9946.126, 673.299, 53104.202 23/09/19,01:15:52,11,10,1, 11.8,1,1, 8.986, 9946.097, 673.283, 53104.240 23/09/19,01:15:52,12,10,1, 11.8,1,1, 8.986, 9946.111, 673.285, 53104.239 23/09/19,01:15:52,13,10,1, 11.8,1,1, 8.986, 9946.097, 673.302, 53104.239 23/09/19,01:15:52,14,10,1, 11.8,1,1, 8.986, 9946.055, 673.305, 53104.225 23/09/19,01:15:52,15,10,1, 11.8,1,1, 8.986, 9946.084, 673.291, 53104.237 23/09/19,01:15:52,16,10,1, 11.8,1,1, 8.986, 9946.085, 673.305, 53104.259 23/09/19,01:15:52,17,10,1, 11.8,1,1, 8.986, 9946.079, 673.345, 53104.271 23/09/19,01:15:52,18,10,1, 11.8,1,1, 8.986, 9946.065, 673.302, 53104.250 23/09/19,01:15:52,19,10,1, 11.8,1,1, 8.986, 9946.060, 673.337, 53104.299 23/09/19,01:15:53,00,11,1, 11.9,1,1, 8.987, 9946.055, 673.337, 53104.299 23/09/19,01:15:53,01,11,1, 11.9,1,1, 8.987, 9946.044, 673.344, 53104.283 23/09/19,01:15:53,02,11,1, 11.9,1,1, 8.987, 9946.059, 673.328, 53104.295 23/09/19,01:15:53,03,11,1, 11.9,1,1, 8.987, 9946.028, 673.358, 53104.341 23/09/19,01:15:53,04,11,1, 11.9,1,1, 8.987, 9946.009, 673.304, 53104.303 23/09/19,01:15:53,05,11,1, 11.9,1,1, 8.987, 9946.016, 673.324, 53104.301 23/09/19,01:15:53,06,11,1, 11.9,1,1, 8.987, 9946.008, 673.343, 53104.322 23/09/19,01:15:53,07,11,1, 11.9,1,1, 8.987, 9946.015, 673.332, 53104.350 23/09/19,01:15:53,08,11,1, 11.9,1,1, 8.987, 9946.012, 673.340, 53104.358 23/09/19,01:15:53,09,11,1, 11.9,1,1, 8.987, 9945.993, 673.339, 53104.328 23/09/19,01:15:53,10,11,1, 11.9,1,1, 8.987, 9946.018, 673.325, 53104.373 23/09/19,01:15:53,11,11,1, 11.9,1,1, 8.987, 9946.010, 673.309, 53104.374 23/09/19,01:15:53,12,11,1, 11.9,1,1, 8.987, 9945.989, 673.311, 53104.135 23/09/19,01:15:53,13,11,1, 11.9,1,1, 8.987, 9945.991, 673.306, 53104.457 23/09/19,01:15:53,14,11,1, 11.9,1,1, 8.987, 9946.020, 673.309, 53104.448 23/09/19,01:15:53,15,11,1, 11.9,1,1, 8.987, 9945.985, 673.300, 53104.444 23/09/19,01:15:53,16,11,1, 11.9,1,1, 8.987, 9945.975, 673.315, 53104.429 23/09/19,01:15:53,17,11,1, 11.9,1,1, 8.987, 9945.989, 673.319, 53104.504 23/09/19,01:15:53,18,11,1, 11.9,1,1, 8.987, 9946.009, 673.296, 53104.447 23/09/19,01:15:53,19,11,1, 11.9,1,1, 8.987, 9946.005, 673.278, 53104.414 23/09/19,01:15:54,00,11,1, 11.9,1,1, 8.987, 9946.005, 673.278, 53104.414 23/09/19,01:15:54,01,11,1, 11.9,1,1, 8.987, 9945.981, 673.277, 53104.410 23/09/19,01:15:54,02,11,1, 11.9,1,1, 8.987, 9945.975, 673.250, 53104.396 23/09/19,01:15:54,03,11,1, 11.9,1,1, 8.987, 9945.985, 673.254, 53104.484 23/09/19,01:15:54,04,11,1, 11.9,1,1, 8.987, 9946.018, 673.225, 53104.465 23/09/19,01:15:54,05,11,1, 11.9,1,1, 8.987, 9946.009, 673.226, 53104.453 23/09/19,01:15:54,06,11,1, 11.9,1,1, 8.987, 9945.997, 673.216, 53104.468 23/09/19,01:15:54,07,11,1, 11.9,1,1, 8.987, 9945.985, 673.231, 53104.497 23/09/19,01:15:54,08,11,1, 11.9,1,1, 8.987, 9945.995, 673.218, 53104.506 23/09/19,01:15:54,09,11,1, 11.9,1,1, 8.987, 9946.009, 673.225, 53104.484 23/09/19,01:15:54,10,11,1, 11.9,1,1, 8.987, 9945.988, 673.174, 53104.460 23/09/19,01:15:54,11,11,1, 11.9,1,1, 8.987, 9946.021, 673.178, 53104.478 23/09/19,01:15:54,12,11,1, 11.9,1,1, 8.987, 9945.975, 673.195, 53104.500 23/09/19,01:15:54,13,11,1, 11.9,1,1, 8.987, 9945.976, 673.125, 53104.507 23/09/19,01:15:54,14,11,1, 11.9,1,1, 8.987, 9946.001, 673.146, 53104.527 23/09/19,01:15:54,15,11,1, 11.9,1,1, 8.987, 9946.015, 673.128, 53104.538 23/09/19,01:15:54,16,11,1, 11.9,1,1, 8.987, 9945.989, 673.104, 53104.498 23/09/19,01:15:54,17,11,1, 11.9,1,1, 8.987, 9945.973, 673.111, 53104.523 23/09/19,01:15:54,18,11,1, 11.9,1,1, 8.987, 9946.008, 673.109, 53104.547 23/09/19,01:15:54,19,11,1, 11.9,1,1, 8.987, 9945.990, 673.087, 53104.550 23/09/19,01:15:55,00,11,1, 11.9,1,1, 8.985, 9945.989, 673.087, 53104.550 23/09/19,01:15:55,01,11,1, 11.9,1,1, 8.985, 9946.015, 673.071, 53104.571 23/09/19,01:15:55,02,11,1, 11.9,1,1, 8.985, 9946.003, 673.039, 53104.589 23/09/19,01:15:55,03,11,1, 11.9,1,1, 8.985, 9946.004, 673.071, 53104.564 23/09/19,01:15:55,04,11,1, 11.9,1,1, 8.985, 9945.990, 673.041, 53104.609 23/09/19,01:15:55,05,11,1, 11.9,1,1, 8.985, 9946.032, 673.038, 53104.454 23/09/19,01:15:55,06,11,1, 11.9,1,1, 8.985, 9945.981, 673.046, 53104.621 23/09/19,01:15:55,07,11,1, 11.9,1,1, 8.985, 9946.002, 673.024, 53104.620 23/09/19,01:15:55,08,11,1, 11.9,1,1, 8.985, 9946.023, 673.023, 53104.619 23/09/19,01:15:55,09,11,1, 11.9,1,1, 8.985, 9946.024, 673.005, 53104.619 23/09/19,01:15:55,10,11,1, 11.9,1,1, 8.985, 9946.030, 672.978, 53104.634 23/09/19,01:15:55,11,11,1, 11.9,1,1, 8.985, 9946.040, 673.005, 53104.644 23/09/19,01:15:55,12,11,1, 11.9,1,1, 8.985, 9946.023, 672.956, 53104.666 23/09/19,01:15:55,13,11,1, 11.9,1,1, 8.985, 9946.039, 672.976, 53104.652 23/09/19,01:15:55,14,11,1, 11.9,1,1, 8.985, 9946.039, 672.938, 53104.647 23/09/19,01:15:55,15,11,1, 11.9,1,1, 8.985, 9946.048, 672.939, 53104.649 23/09/19,01:15:55,16,11,1, 11.9,1,1, 8.985, 9946.065, 672.922, 53104.665 23/09/19,01:15:55,17,11,1, 11.9,1,1, 8.985, 9946.028, 672.914, 53104.673 23/09/19,01:15:55,18,11,1, 11.9,1,1, 8.985, 9946.018, 672.913, 53104.664 23/09/19,01:15:55,19,11,1, 11.9,1,1, 8.985, 9946.025, 672.899, 53104.678 23/09/19,01:15:56,00,11,1, 11.9,1,1, 8.986, 9946.022, 672.899, 53104.678 23/09/19,01:15:56,01,11,1, 11.9,1,1, 8.986, 9946.025, 672.902, 53104.687 23/09/19,01:15:56,02,11,1, 11.9,1,1, 8.986, 9946.029, 672.881, 53104.705 23/09/19,01:15:56,03,11,1, 11.9,1,1, 8.986, 9946.021, 672.846, 53104.668 23/09/19,01:15:56,04,11,1, 11.9,1,1, 8.986, 9946.000, 672.848, 53104.688 23/09/19,01:15:56,05,11,1, 11.9,1,1, 8.986, 9945.996, 672.851, 53104.697 23/09/19,01:15:56,06,11,1, 11.9,1,1, 8.986, 9946.016, 672.862, 53104.715 23/09/19,01:15:56,07,11,1, 11.9,1,1, 8.986, 9946.027, 672.835, 53104.736 23/09/19,01:15:56,08,11,1, 11.9,1,1, 8.986, 9946.031, 672.810, 53104.725 23/09/19,01:15:56,09,11,1, 11.9,1,1, 8.986, 9946.022, 672.805, 53104.749 23/09/19,01:15:56,10,11,1, 11.9,1,1, 8.986, 9945.966, 672.802, 53104.766 23/09/19,01:15:56,11,11,1, 11.9,1,1, 8.986, 9946.004, 672.796, 53104.817 23/09/19,01:15:56,12,11,1, 11.9,1,1, 8.986, 9945.983, 672.794, 53104.794 23/09/19,01:15:56,13,11,1, 11.9,1,1, 8.986, 9945.982, 672.779, 53104.779 23/09/19,01:15:56,14,11,1, 11.9,1,1, 8.986, 9945.948, 672.808, 53104.807 23/09/19,01:15:56,15,11,1, 11.9,1,1, 8.986, 9945.962, 672.761, 53104.805 23/09/19,01:15:56,16,11,1, 11.9,1,1, 8.986, 9945.963, 672.762, 53104.810 23/09/19,01:15:56,17,11,1, 11.9,1,1, 8.986, 9945.943, 672.778, 53104.810 23/09/19,01:15:56,18,11,1, 11.9,1,1, 8.986, 9945.942, 672.754, 53104.838 23/09/19,01:15:56,19,11,1, 11.9,1,1, 8.986, 9945.929, 672.757, 53104.837 23/09/19,01:15:57,00,11,1, 11.9,1,1, 8.990, 9945.922, 672.757, 53104.837 23/09/19,01:15:57,01,11,1, 11.9,1,1, 8.990, 9945.905, 672.773, 53104.878 23/09/19,01:15:57,02,11,1, 11.9,1,1, 8.990, 9945.900, 672.844, 53105.252 23/09/19,01:15:57,03,11,1, 11.9,1,1, 8.990, 9945.894, 672.850, 53105.196 23/09/19,01:15:57,04,11,1, 11.9,1,1, 8.990, 9945.874, 672.863, 53105.207 23/09/19,01:15:57,05,11,1, 11.9,1,1, 8.990, 9945.873, 672.832, 53105.235 23/09/19,01:15:57,06,11,1, 11.9,1,1, 8.990, 9945.846, 672.860, 53105.212 23/09/19,01:15:57,07,11,1, 11.9,1,1, 8.990, 9945.812, 672.853, 53105.234 23/09/19,01:15:57,08,11,1, 11.9,1,1, 8.990, 9945.819, 672.848, 53105.248 23/09/19,01:15:57,09,11,1, 11.9,1,1, 8.990, 9945.771, 672.848, 53105.263 23/09/19,01:15:57,10,11,1, 11.9,1,1, 8.990, 9945.763, 672.878, 53105.292 23/09/19,01:15:57,11,11,1, 11.9,1,1, 8.990, 9945.759, 672.870, 53105.280 23/09/19,01:15:57,12,11,1, 11.9,1,1, 8.990, 9945.739, 672.864, 53105.281 23/09/19,01:15:57,13,11,1, 11.9,1,1, 8.990, 9945.730, 672.863, 53105.314 23/09/19,01:15:57,14,11,1, 11.9,1,1, 8.990, 9945.721, 672.883, 53105.333 23/09/19,01:15:57,15,11,1, 11.9,1,1, 8.990, 9945.657, 672.875, 53105.313 23/09/19,01:15:57,16,11,1, 11.9,1,1, 8.990, 9945.677, 672.914, 53105.313 23/09/19,01:15:57,17,11,1, 11.9,1,1, 8.990, 9945.643, 672.912, 53105.318 23/09/19,01:15:57,18,11,1, 11.9,1,1, 8.990, 9945.590, 672.928, 53105.339 23/09/19,01:15:57,19,11,1, 11.9,1,1, 8.990, 9945.592, 672.943, 53105.356 23/09/19,01:15:58,00,11,1, 11.9,1,1, 8.987, 9945.588, 672.943, 53105.356 23/09/19,01:15:58,01,11,1, 11.9,1,1, 8.987, 9945.554, 672.950, 53105.413 23/09/19,01:15:58,02,11,1, 11.9,1,1, 8.987, 9945.530, 672.951, 53105.409 23/09/19,01:15:58,03,11,1, 11.9,1,1, 8.987, 9945.535, 672.954, 53105.423 23/09/19,01:15:58,04,11,1, 11.9,1,1, 8.987, 9945.502, 672.968, 53105.426 23/09/19,01:15:58,05,11,1, 11.9,1,1, 8.987, 9945.480, 672.976, 53105.458 23/09/19,01:15:58,06,11,1, 11.9,1,1, 8.987, 9945.437, 673.016, 53105.495 23/09/19,01:15:58,07,11,1, 11.9,1,1, 8.987, 9945.419, 672.997, 53105.480 23/09/19,01:15:58,08,11,1, 11.9,1,1, 8.987, 9945.384, 673.007, 53105.484 23/09/19,01:15:58,09,11,1, 11.9,1,1, 8.987, 9945.386, 673.020, 53105.454 23/09/19,01:15:58,10,11,1, 11.9,1,1, 8.987, 9945.325, 673.026, 53105.488 23/09/19,01:15:58,11,11,1, 11.9,1,1, 8.987, 9945.313, 673.055, 53105.497 23/09/19,01:15:58,12,11,1, 11.9,1,1, 8.987, 9945.307, 673.060, 53105.502 23/09/19,01:15:58,13,11,1, 11.9,1,1, 8.987, 9945.273, 673.076, 53105.545 23/09/19,01:15:58,14,11,1, 11.9,1,1, 8.987, 9945.254, 673.057, 53105.539 23/09/19,01:15:58,15,11,1, 11.9,1,1, 8.987, 9945.221, 673.058, 53105.564 23/09/19,01:15:58,16,11,1, 11.9,1,1, 8.987, 9945.179, 673.086, 53105.573 23/09/19,01:15:58,17,11,1, 11.9,1,1, 8.987, 9945.189, 673.104, 53105.607 23/09/19,01:15:58,18,11,1, 11.9,1,1, 8.987, 9945.122, 673.085, 53105.599 23/09/19,01:15:58,19,11,1, 11.9,1,1, 8.987, 9945.114, 673.109, 53105.595 23/09/19,01:15:59,00,11,1, 11.9,1,1, 8.987, 9945.112, 673.109, 53105.595 23/09/19,01:15:59,01,11,1, 11.9,1,1, 8.987, 9945.041, 673.132, 53105.599 23/09/19,01:15:59,02,11,1, 11.9,1,1, 8.987, 9945.029, 673.124, 53105.629 23/09/19,01:15:59,03,11,1, 11.9,1,1, 8.987, 9945.008, 673.155, 53105.632 23/09/19,01:15:59,04,11,1, 11.9,1,1, 8.987, 9944.968, 673.148, 53105.663 23/09/19,01:15:59,05,11,1, 11.9,1,1, 8.987, 9944.931, 673.144, 53105.650 23/09/19,01:15:59,06,11,1, 11.9,1,1, 8.987, 9944.885, 673.145, 53105.634 23/09/19,01:15:59,07,11,1, 11.9,1,1, 8.987, 9944.863, 673.164, 53105.682 23/09/19,01:15:59,08,11,1, 11.9,1,1, 8.987, 9944.850, 673.165, 53105.684 23/09/19,01:15:59,09,11,1, 11.9,1,1, 8.987, 9944.796, 673.174, 53105.668 23/09/19,01:15:59,10,11,1, 11.9,1,1, 8.987, 9944.784, 673.191, 53105.691 23/09/19,01:15:59,11,11,1, 11.9,1,1, 8.987, 9944.714, 673.185, 53105.693 23/09/19,01:15:59,12,11,1, 11.9,1,1, 8.987, 9944.699, 673.170, 53105.691 23/09/19,01:15:59,13,11,1, 11.9,1,1, 8.987, 9944.664, 673.202, 53105.716 23/09/19,01:15:59,14,11,1, 11.9,1,1, 8.987, 9944.630, 673.207, 53105.713 23/09/19,01:15:59,15,11,1, 11.9,1,1, 8.987, 9944.605, 673.176, 53105.736 23/09/19,01:15:59,16,11,1, 11.9,1,1, 8.987, 9944.586, 673.201, 53105.767 23/09/19,01:15:59,17,11,1, 11.9,1,1, 8.987, 9944.533, 673.214, 53105.735 23/09/19,01:15:59,18,11,1, 11.9,1,1, 8.987, 9944.503, 673.212, 53105.724 23/09/19,01:15:59,19,11,1, 11.9,1,1, 8.987, 9944.454, 673.195, 53105.735 23/09/19,01:16:00,00,11,1, 11.9,1,1, 8.987, 9944.453, 673.195, 53105.735 23/09/19,01:16:00,01,11,1, 11.9,1,1, 8.987, 9944.375, 673.186, 53105.718 23/09/19,01:16:00,02,11,1, 11.9,1,1, 8.987, 9944.364, 673.118, 53105.399 23/09/19,01:16:00,03,11,1, 11.9,1,1, 8.987, 9944.305, 673.147, 53105.453 23/09/19,01:16:00,04,11,1, 11.9,1,1, 8.987, 9944.298, 673.131, 53105.500 23/09/19,01:16:00,05,11,1, 11.9,1,1, 8.987, 9944.266, 673.124, 53105.452 23/09/19,01:16:00,06,11,1, 11.9,1,1, 8.987, 9944.216, 673.120, 53105.418 23/09/19,01:16:00,07,11,1, 11.9,1,1, 8.987, 9944.173, 673.114, 53105.414 23/09/19,01:16:00,08,11,1, 11.9,1,1, 8.987, 9944.119, 673.099, 53105.454 23/09/19,01:16:00,09,11,1, 11.9,1,1, 8.987, 9944.086, 673.136, 53105.478 23/09/19,01:16:00,10,11,1, 11.9,1,1, 8.987, 9944.050, 673.122, 53105.453 23/09/19,01:16:00,11,11,1, 11.9,1,1, 8.987, 9944.002, 673.124, 53105.461 23/09/19,01:16:00,12,11,1, 11.9,1,1, 8.987, 9943.959, 673.118, 53105.448 23/09/19,01:16:00,13,11,1, 11.9,1,1, 8.987, 9943.938, 673.116, 53105.462 23/09/19,01:16:00,14,11,1, 11.9,1,1, 8.987, 9943.878, 673.101, 53105.456 23/09/19,01:16:00,15,11,1, 11.9,1,1, 8.987, 9943.823, 673.114, 53105.462 23/09/19,01:16:00,16,11,1, 11.9,1,1, 8.987, 9943.801, 673.118, 53105.471 23/09/19,01:16:00,17,11,1, 11.9,1,1, 8.987, 9943.756, 673.107, 53105.464 23/09/19,01:16:00,18,11,1, 11.9,1,1, 8.987, 9943.704, 673.082, 53105.485 23/09/19,01:16:00,19,11,1, 11.9,1,1, 8.987, 9943.676, 673.092, 53105.493 23/09/19,01:16:01,00,11,1, 11.9,1,1, 8.985, 9943.669, 673.092, 53105.493 23/09/19,01:16:01,01,11,1, 11.9,1,1, 8.985, 9943.619, 673.080, 53105.471 23/09/19,01:16:01,02,11,1, 11.9,1,1, 8.985, 9943.579, 673.065, 53105.505 23/09/19,01:16:01,03,11,1, 11.9,1,1, 8.985, 9943.515, 673.071, 53105.467 23/09/19,01:16:01,04,11,1, 11.9,1,1, 8.985, 9943.491, 673.098, 53105.492 23/09/19,01:16:01,05,11,1, 11.9,1,1, 8.985, 9943.448, 673.103, 53105.502 23/09/19,01:16:01,06,11,1, 11.9,1,1, 8.985, 9943.465, 673.056, 53105.418 23/09/19,01:16:01,07,11,1, 11.9,1,1, 8.985, 9943.370, 673.054, 53105.448 23/09/19,01:16:01,08,11,1, 11.9,1,1, 8.985, 9943.390, 673.054, 53105.424 23/09/19,01:16:01,09,11,1, 11.9,1,1, 8.985, 9943.283, 673.043, 53105.451 23/09/19,01:16:01,10,11,1, 11.9,1,1, 8.985, 9943.272, 673.054, 53105.464 23/09/19,01:16:01,11,11,1, 11.9,1,1, 8.985, 9943.247, 673.031, 53105.510 23/09/19,01:16:01,12,11,1, 11.9,1,1, 8.985, 9943.192, 673.023, 53105.532 23/09/19,01:16:01,13,11,1, 11.9,1,1, 8.985, 9943.166, 673.045, 53105.526 23/09/19,01:16:01,14,11,1, 11.9,1,1, 8.985, 9943.126, 673.048, 53105.534 23/09/19,01:16:01,15,11,1, 11.9,1,1, 8.985, 9943.079, 673.027, 53105.560 23/09/19,01:16:01,16,11,1, 11.9,1,1, 8.985, 9943.051, 672.990, 53105.531 23/09/19,01:16:01,17,11,1, 11.9,1,1, 8.985, 9943.031, 673.021, 53105.550 23/09/19,01:16:01,18,11,1, 11.9,1,1, 8.985, 9942.979, 673.038, 53105.558 23/09/19,01:16:01,19,11,1, 11.9,1,1, 8.985, 9942.944, 673.028, 53105.573 23/09/19,01:16:02,00,11,1, 11.9,1,1, 8.984, 9942.943, 673.028, 53105.573 23/09/19,01:16:02,01,11,1, 11.9,1,1, 8.984, 9942.871, 673.002, 53105.593 23/09/19,01:16:02,02,11,1, 11.9,1,1, 8.984, 9942.852, 673.025, 53105.588 23/09/19,01:16:02,03,11,1, 11.9,1,1, 8.984, 9942.816, 673.022, 53105.592 23/09/19,01:16:02,04,11,1, 11.9,1,1, 8.984, 9942.806, 673.001, 53105.605 23/09/19,01:16:02,05,11,1, 11.9,1,1, 8.984, 9942.748, 673.011, 53105.604 23/09/19,01:16:02,06,11,1, 11.9,1,1, 8.984, 9942.723, 673.006, 53105.612 23/09/19,01:16:02,07,11,1, 11.9,1,1, 8.984, 9942.705, 673.002, 53105.610 23/09/19,01:16:02,08,11,1, 11.9,1,1, 8.984, 9942.633, 672.996, 53105.628 23/09/19,01:16:02,09,11,1, 11.9,1,1, 8.984, 9942.610, 672.977, 53105.637 23/09/19,01:16:02,10,11,1, 11.9,1,1, 8.984, 9942.577, 672.995, 53105.629 23/09/19,01:16:02,11,11,1, 11.9,1,1, 8.984, 9942.537, 672.987, 53105.659 23/09/19,01:16:02,12,11,1, 11.9,1,1, 8.984, 9942.509, 672.997, 53105.653 23/09/19,01:16:02,13,11,1, 11.9,1,1, 8.984, 9942.456, 672.969, 53105.674 23/09/19,01:16:02,14,11,1, 11.9,1,1, 8.984, 9942.432, 672.965, 53105.684 23/09/19,01:16:02,15,11,1, 11.9,1,1, 8.984, 9942.430, 672.961, 53105.662 23/09/19,01:16:02,16,11,1, 11.9,1,1, 8.984, 9942.385, 672.964, 53105.673 23/09/19,01:16:02,17,11,1, 11.9,1,1, 8.984, 9942.344, 672.950, 53105.722 23/09/19,01:16:02,18,11,1, 11.9,1,1, 8.984, 9942.312, 672.940, 53105.694 23/09/19,01:16:02,19,11,1, 11.9,1,1, 8.984, 9942.290, 672.947, 53105.684 23/09/19,01:16:03,00,11,1, 12.0,1,1, 8.985, 9942.284, 672.947, 53105.684 23/09/19,01:16:03,01,11,1, 12.0,1,1, 8.985, 9942.214, 672.932, 53105.703 23/09/19,01:16:03,02,11,1, 12.0,1,1, 8.985, 9942.181, 672.915, 53105.678 23/09/19,01:16:03,03,11,1, 12.0,1,1, 8.985, 9942.163, 672.922, 53105.710 23/09/19,01:16:03,04,11,1, 12.0,1,1, 8.985, 9942.129, 672.906, 53105.689 23/09/19,01:16:03,05,11,1, 12.0,1,1, 8.985, 9942.085, 672.904, 53105.673 23/09/19,01:16:03,06,11,1, 12.0,1,1, 8.985, 9942.048, 672.897, 53105.686 23/09/19,01:16:03,07,11,1, 12.0,1,1, 8.985, 9942.029, 672.880, 53105.683 23/09/19,01:16:03,08,11,1, 12.0,1,1, 8.985, 9941.989, 672.887, 53105.708 23/09/19,01:16:03,09,11,1, 12.0,1,1, 8.985, 9941.977, 672.841, 53105.680 23/09/19,01:16:03,10,11,1, 12.0,1,1, 8.985, 9941.920, 672.855, 53105.667 23/09/19,01:16:03,11,11,1, 12.0,1,1, 8.985, 9941.882, 672.834, 53105.640 23/09/19,01:16:03,12,11,1, 12.0,1,1, 8.985, 9941.849, 672.831, 53105.688 23/09/19,01:16:03,13,11,1, 12.0,1,1, 8.985, 9941.815, 672.774, 53105.677 23/09/19,01:16:03,14,11,1, 12.0,1,1, 8.985, 9941.808, 672.787, 53105.707 23/09/19,01:16:03,15,11,1, 12.0,1,1, 8.985, 9941.745, 672.756, 53105.712 23/09/19,01:16:03,16,11,1, 12.0,1,1, 8.985, 9941.730, 672.739, 53105.678 23/09/19,01:16:03,17,11,1, 12.0,1,1, 8.985, 9941.703, 672.705, 53105.679 23/09/19,01:16:03,18,11,1, 12.0,1,1, 8.985, 9941.658, 672.714, 53105.682 23/09/19,01:16:03,19,11,1, 12.0,1,1, 8.985, 9941.620, 672.687, 53105.683 23/09/19,01:16:04,00,11,1, 11.9,1,1, 8.990, 9941.616, 672.687, 53105.683 23/09/19,01:16:04,01,11,1, 11.9,1,1, 8.990, 9941.555, 672.666, 53105.665 23/09/19,01:16:04,02,11,1, 11.9,1,1, 8.990, 9941.545, 672.644, 53105.689 23/09/19,01:16:04,03,11,1, 11.9,1,1, 8.990, 9941.479, 672.639, 53105.643 23/09/19,01:16:04,04,11,1, 11.9,1,1, 8.990, 9941.445, 672.610, 53105.639 23/09/19,01:16:04,05,11,1, 11.9,1,1, 8.990, 9941.426, 672.601, 53105.642 23/09/19,01:16:04,06,11,1, 11.9,1,1, 8.990, 9941.374, 672.564, 53105.605 23/09/19,01:16:04,07,11,1, 11.9,1,1, 8.990, 9941.339, 672.536, 53105.627 23/09/19,01:16:04,08,11,1, 11.9,1,1, 8.990, 9941.317, 672.531, 53105.599 23/09/19,01:16:04,09,11,1, 11.9,1,1, 8.990, 9941.279, 672.513, 53105.548 23/09/19,01:16:04,10,11,1, 11.9,1,1, 8.990, 9941.241, 672.498, 53105.581 23/09/19,01:16:04,11,11,1, 11.9,1,1, 8.990, 9941.213, 672.468, 53105.600 23/09/19,01:16:04,12,11,1, 11.9,1,1, 8.990, 9941.174, 672.449, 53105.577 23/09/19,01:16:04,13,11,1, 11.9,1,1, 8.990, 9941.160, 672.445, 53105.534 23/09/19,01:16:04,14,11,1, 11.9,1,1, 8.990, 9941.117, 672.418, 53105.557 23/09/19,01:16:04,15,11,1, 11.9,1,1, 8.990, 9941.102, 672.376, 53105.562 23/09/19,01:16:04,16,11,1, 11.9,1,1, 8.990, 9941.065, 672.348, 53105.533 23/09/19,01:16:04,17,11,1, 11.9,1,1, 8.990, 9941.030, 672.361, 53105.528 23/09/19,01:16:04,18,11,1, 11.9,1,1, 8.990, 9940.999, 672.330, 53105.510 23/09/19,01:16:04,19,11,1, 11.9,1,1, 8.990, 9940.963, 672.310, 53105.477 23/09/19,01:16:05,00,11,1, 11.9,1,1, 8.987, 9940.957, 672.310, 53105.477 23/09/19,01:16:05,01,11,1, 11.9,1,1, 8.987, 9940.887, 672.229, 53105.479 23/09/19,01:16:05,02,11,1, 11.9,1,1, 8.987, 9940.866, 672.213, 53105.466 23/09/19,01:16:05,03,11,1, 11.9,1,1, 8.987, 9940.823, 672.212, 53105.456 23/09/19,01:16:05,04,11,1, 11.9,1,1, 8.987, 9940.800, 672.161, 53105.442 23/09/19,01:16:05,05,11,1, 11.9,1,1, 8.987, 9940.770, 672.135, 53105.457 23/09/19,01:16:05,06,11,1, 11.9,1,1, 8.987, 9940.724, 672.105, 53105.412 23/09/19,01:16:05,07,11,1, 11.9,1,1, 8.987, 9940.684, 672.085, 53105.412 23/09/19,01:16:05,08,11,1, 11.9,1,1, 8.987, 9940.665, 672.082, 53105.412 23/09/19,01:16:05,09,11,1, 11.9,1,1, 8.987, 9940.611, 672.014, 53105.362 23/09/19,01:16:05,10,11,1, 11.9,1,1, 8.987, 9940.575, 672.023, 53105.348 23/09/19,01:16:05,11,11,1, 11.9,1,1, 8.987, 9940.560, 671.990, 53105.359 23/09/19,01:16:05,12,11,1, 11.9,1,1, 8.987, 9940.503, 672.001, 53105.328 23/09/19,01:16:05,13,11,1, 11.9,1,1, 8.987, 9940.465, 671.974, 53105.329 23/09/19,01:16:05,14,11,1, 11.9,1,1, 8.987, 9940.421, 671.928, 53105.333 23/09/19,01:16:05,15,11,1, 11.9,1,1, 8.987, 9940.373, 671.920, 53105.278 23/09/19,01:16:05,16,11,1, 11.9,1,1, 8.987, 9940.354, 671.876, 53105.289 23/09/19,01:16:05,17,11,1, 11.9,1,1, 8.987, 9940.311, 671.882, 53105.431 23/09/19,01:16:05,18,11,1, 11.9,1,1, 8.987, 9940.313, 671.852, 53105.286 23/09/19,01:16:05,19,11,1, 11.9,1,1, 8.987, 9940.269, 671.806, 53105.251 23/09/19,01:16:06,00,10,1, 11.9,1,1, 8.988, 9940.264, 671.806, 53105.251 23/09/19,01:16:06,01,10,1, 11.9,1,1, 8.988, 9940.149, 671.794, 53105.209 23/09/19,01:16:06,02,10,1, 11.9,1,1, 8.988, 9940.159, 671.764, 53105.208 23/09/19,01:16:06,03,10,1, 11.9,1,1, 8.988, 9940.112, 671.747, 53105.186 23/09/19,01:16:06,04,10,1, 11.9,1,1, 8.988, 9940.062, 671.726, 53105.160 23/09/19,01:16:06,05,10,1, 11.9,1,1, 8.988, 9940.037, 671.696, 53105.160 23/09/19,01:16:06,06,10,1, 11.9,1,1, 8.988, 9939.963, 671.688, 53105.160 23/09/19,01:16:06,07,10,1, 11.9,1,1, 8.988, 9939.925, 671.641, 53105.145 23/09/19,01:16:06,08,10,1, 11.9,1,1, 8.988, 9939.903, 671.609, 53105.110 23/09/19,01:16:06,09,10,1, 11.9,1,1, 8.988, 9939.873, 671.593, 53105.067 23/09/19,01:16:06,10,10,1, 11.9,1,1, 8.988, 9939.830, 671.577, 53105.062 23/09/19,01:16:06,11,10,1, 11.9,1,1, 8.988, 9939.783, 671.540, 53105.025 23/09/19,01:16:06,12,10,1, 11.9,1,1, 8.988, 9939.759, 671.493, 53105.024 23/09/19,01:16:06,13,10,1, 11.9,1,1, 8.988, 9939.710, 671.511, 53105.028 23/09/19,01:16:06,14,10,1, 11.9,1,1, 8.988, 9939.671, 671.475, 53104.996 23/09/19,01:16:06,15,10,1, 11.9,1,1, 8.988, 9939.640, 671.450, 53105.024 23/09/19,01:16:06,16,10,1, 11.9,1,1, 8.988, 9939.587, 671.421, 53104.942 23/09/19,01:16:06,17,10,1, 11.9,1,1, 8.988, 9939.542, 671.394, 53104.925 23/09/19,01:16:06,18,10,1, 11.9,1,1, 8.988, 9939.503, 671.365, 53104.943 23/09/19,01:16:06,19,10,1, 11.9,1,1, 8.988, 9939.458, 671.353, 53104.893 23/09/19,01:16:07,00,10,1, 11.8,1,1, 8.984, 9939.455, 671.353, 53104.893 23/09/19,01:16:07,01,10,1, 11.8,1,1, 8.984, 9939.369, 671.290, 53104.899 23/09/19,01:16:07,02,10,1, 11.8,1,1, 8.984, 9939.349, 671.258, 53104.862 23/09/19,01:16:07,03,10,1, 11.8,1,1, 8.984, 9939.297, 671.241, 53104.855 23/09/19,01:16:07,04,10,1, 11.8,1,1, 8.984, 9939.266, 671.206, 53104.865 23/09/19,01:16:07,05,10,1, 11.8,1,1, 8.984, 9939.219, 671.168, 53104.818 23/09/19,01:16:07,06,10,1, 11.8,1,1, 8.984, 9939.178, 671.152, 53104.829 23/09/19,01:16:07,07,10,1, 11.8,1,1, 8.984, 9939.123, 671.101, 53104.785 23/09/19,01:16:07,08,10,1, 11.8,1,1, 8.984, 9939.077, 671.071, 53104.781 23/09/19,01:16:07,09,10,1, 11.8,1,1, 8.984, 9939.024, 671.024, 53104.741 23/09/19,01:16:07,10,10,1, 11.8,1,1, 8.984, 9938.999, 671.021, 53104.694 23/09/19,01:16:07,11,10,1, 11.8,1,1, 8.984, 9938.973, 670.959, 53104.713 23/09/19,01:16:07,12,10,1, 11.8,1,1, 8.984, 9938.901, 670.928, 53104.697 23/09/19,01:16:07,13,10,1, 11.8,1,1, 8.984, 9938.849, 670.904, 53104.659 23/09/19,01:16:07,14,10,1, 11.8,1,1, 8.984, 9938.808, 670.879, 53104.655 23/09/19,01:16:07,15,10,1, 11.8,1,1, 8.984, 9938.767, 670.839, 53104.609 23/09/19,01:16:07,16,10,1, 11.8,1,1, 8.984, 9938.709, 670.814, 53104.607 23/09/19,01:16:07,17,10,1, 11.8,1,1, 8.984, 9938.687, 670.767, 53104.584 23/09/19,01:16:07,18,10,1, 11.8,1,1, 8.984, 9938.615, 670.741, 53104.596 23/09/19,01:16:07,19,10,1, 11.8,1,1, 8.984, 9938.560, 670.692, 53104.573 23/09/19,01:16:08,00,11,1, 11.9,1,1, 8.985, 9938.554, 670.692, 53104.573 23/09/19,01:16:08,01,11,1, 11.9,1,1, 8.985, 9938.453, 670.610, 53104.502 23/09/19,01:16:08,02,11,1, 11.9,1,1, 8.985, 9938.445, 670.591, 53104.495 23/09/19,01:16:08,03,11,1, 11.9,1,1, 8.985, 9938.379, 670.558, 53104.465 23/09/19,01:16:08,04,11,1, 11.9,1,1, 8.985, 9938.307, 670.516, 53104.451 23/09/19,01:16:08,05,11,1, 11.9,1,1, 8.985, 9938.254, 670.481, 53104.481 23/09/19,01:16:08,06,11,1, 11.9,1,1, 8.985, 9938.208, 670.426, 53104.490 23/09/19,01:16:08,07,11,1, 11.9,1,1, 8.985, 9938.165, 670.385, 53104.459 23/09/19,01:16:08,08,11,1, 11.9,1,1, 8.985, 9938.108, 670.361, 53104.412 23/09/19,01:16:08,09,11,1, 11.9,1,1, 8.985, 9938.082, 670.309, 53104.385 23/09/19,01:16:08,10,11,1, 11.9,1,1, 8.985, 9937.999, 670.287, 53104.360 23/09/19,01:16:08,11,11,1, 11.9,1,1, 8.985, 9937.964, 670.211, 53104.366 23/09/19,01:16:08,12,11,1, 11.9,1,1, 8.985, 9937.910, 670.182, 53104.354 23/09/19,01:16:08,13,11,1, 11.9,1,1, 8.985, 9937.864, 670.110, 53104.310 23/09/19,01:16:08,14,11,1, 11.9,1,1, 8.985, 9937.801, 670.081, 53104.320 23/09/19,01:16:08,15,11,1, 11.9,1,1, 8.985, 9937.734, 670.046, 53104.312 23/09/19,01:16:08,16,11,1, 11.9,1,1, 8.985, 9937.681, 669.981, 53104.257 23/09/19,01:16:08,17,11,1, 11.9,1,1, 8.985, 9937.648, 669.953, 53104.246 23/09/19,01:16:08,18,11,1, 11.9,1,1, 8.985, 9937.606, 669.912, 53104.264 23/09/19,01:16:08,19,11,1, 11.9,1,1, 8.985, 9937.511, 669.871, 53104.319 23/09/19,01:16:09,00,11,1, 11.9,1,1, 8.985, 9937.510, 669.871, 53104.319 23/09/19,01:16:09,01,11,1, 11.9,1,1, 8.985, 9937.436, 669.759, 53104.142 23/09/19,01:16:09,02,11,1, 11.9,1,1, 8.985, 9937.386, 669.740, 53104.127 23/09/19,01:16:09,03,11,1, 11.9,1,1, 8.985, 9937.323, 669.671, 53104.106 23/09/19,01:16:09,04,11,1, 11.9,1,1, 8.985, 9937.285, 669.654, 53104.110 23/09/19,01:16:09,05,11,1, 11.9,1,1, 8.985, 9937.211, 669.585, 53104.068 23/09/19,01:16:09,06,11,1, 11.9,1,1, 8.985, 9937.135, 669.550, 53104.058 23/09/19,01:16:09,07,11,1, 11.9,1,1, 8.985, 9937.113, 669.516, 53104.038 23/09/19,01:16:09,08,11,1, 11.9,1,1, 8.985, 9937.055, 669.492, 53104.061 23/09/19,01:16:09,09,11,1, 11.9,1,1, 8.985, 9937.001, 669.405, 53104.014 23/09/19,01:16:09,10,11,1, 11.9,1,1, 8.985, 9936.972, 669.373, 53103.970 23/09/19,01:16:09,11,11,1, 11.9,1,1, 8.985, 9936.866, 669.324, 53103.938 23/09/19,01:16:09,12,11,1, 11.9,1,1, 8.985, 9936.858, 669.280, 53103.925 23/09/19,01:16:09,13,11,1, 11.9,1,1, 8.985, 9936.790, 669.229, 53103.897 23/09/19,01:16:09,14,11,1, 11.9,1,1, 8.985, 9936.746, 669.177, 53103.896 23/09/19,01:16:09,15,11,1, 11.9,1,1, 8.985, 9936.702, 669.139, 53103.909 23/09/19,01:16:09,16,11,1, 11.9,1,1, 8.985, 9936.628, 669.096, 53103.872 23/09/19,01:16:09,17,11,1, 11.9,1,1, 8.985, 9936.596, 669.059, 53103.858 23/09/19,01:16:09,18,11,1, 11.9,1,1, 8.985, 9936.543, 669.014, 53103.849 23/09/19,01:16:09,19,11,1, 11.9,1,1, 8.985, 9936.502, 668.990, 53103.838 23/09/19,01:16:10,00,11,1, 11.9,1,1, 8.987, 9936.501, 668.990, 53103.838 23/09/19,01:16:10,01,11,1, 11.9,1,1, 8.987, 9936.396, 668.894, 53103.818 23/09/19,01:16:10,02,11,1, 11.9,1,1, 8.987, 9936.345, 668.846, 53103.785 23/09/19,01:16:10,03,11,1, 11.9,1,1, 8.987, 9936.303, 668.775, 53103.788 23/09/19,01:16:10,04,11,1, 11.9,1,1, 8.987, 9936.254, 668.768, 53103.769 23/09/19,01:16:10,05,11,1, 11.9,1,1, 8.987, 9936.209, 668.714, 53103.731 23/09/19,01:16:10,06,11,1, 11.9,1,1, 8.987, 9936.150, 668.683, 53103.697 23/09/19,01:16:10,07,11,1, 11.9,1,1, 8.987, 9936.128, 668.637, 53103.723 23/09/19,01:16:10,08,11,1, 11.9,1,1, 8.987, 9936.079, 668.584, 53103.750 23/09/19,01:16:10,09,11,1, 11.9,1,1, 8.987, 9936.036, 668.535, 53103.686 23/09/19,01:16:10,10,11,1, 11.9,1,1, 8.987, 9935.970, 668.499, 53103.688 23/09/19,01:16:10,11,11,1, 11.9,1,1, 8.987, 9935.947, 668.444, 53103.632 23/09/19,01:16:10,12,11,1, 11.9,1,1, 8.987, 9935.879, 668.449, 53103.638 23/09/19,01:16:10,13,11,1, 11.9,1,1, 8.987, 9935.830, 668.381, 53103.616 23/09/19,01:16:10,14,11,1, 11.9,1,1, 8.987, 9935.790, 668.337, 53103.590 23/09/19,01:16:10,15,11,1, 11.9,1,1, 8.987, 9935.761, 668.299, 53103.542 23/09/19,01:16:10,16,11,1, 11.9,1,1, 8.987, 9935.711, 668.265, 53103.570 23/09/19,01:16:10,17,11,1, 11.9,1,1, 8.987, 9935.674, 668.234, 53103.547 23/09/19,01:16:10,18,11,1, 11.9,1,1, 8.987, 9935.650, 668.199, 53103.535 23/09/19,01:16:10,19,11,1, 11.9,1,1, 8.987, 9935.620, 668.188, 53103.517 23/09/19,01:16:11,00,11,1, 11.9,1,1, 8.984, 9935.616, 668.188, 53103.517 23/09/19,01:16:11,01,11,1, 11.9,1,1, 8.984, 9935.559, 668.108, 53103.480 23/09/19,01:16:11,02,11,1, 11.9,1,1, 8.984, 9935.507, 668.056, 53103.466 23/09/19,01:16:11,03,11,1, 11.9,1,1, 8.984, 9935.427, 668.037, 53103.471 23/09/19,01:16:11,04,11,1, 11.9,1,1, 8.984, 9935.421, 667.990, 53103.445 23/09/19,01:16:11,05,11,1, 11.9,1,1, 8.984, 9935.397, 667.943, 53103.422 23/09/19,01:16:11,06,11,1, 11.9,1,1, 8.984, 9935.351, 667.936, 53103.410 23/09/19,01:16:11,07,11,1, 11.9,1,1, 8.984, 9935.301, 667.906, 53103.388 23/09/19,01:16:11,08,11,1, 11.9,1,1, 8.984, 9935.266, 667.845, 53103.398 23/09/19,01:16:11,09,11,1, 11.9,1,1, 8.984, 9935.255, 667.844, 53103.435 23/09/19,01:16:11,10,11,1, 11.9,1,1, 8.984, 9935.198, 667.784, 53103.391 23/09/19,01:16:11,11,11,1, 11.9,1,1, 8.984, 9935.203, 667.762, 53103.362 23/09/19,01:16:11,12,11,1, 11.9,1,1, 8.984, 9935.139, 667.732, 53103.389 23/09/19,01:16:11,13,11,1, 11.9,1,1, 8.984, 9935.118, 667.711, 53103.341 23/09/19,01:16:11,14,11,1, 11.9,1,1, 8.984, 9935.082, 667.682, 53103.370 23/09/19,01:16:11,15,11,1, 11.9,1,1, 8.984, 9935.058, 667.647, 53103.325 23/09/19,01:16:11,16,11,1, 11.9,1,1, 8.984, 9935.029, 667.609, 53103.307 23/09/19,01:16:11,17,11,1, 11.9,1,1, 8.984, 9934.998, 667.590, 53103.306 23/09/19,01:16:11,18,11,1, 11.9,1,1, 8.984, 9934.980, 667.552, 53103.318 23/09/19,01:16:11,19,11,1, 11.9,1,1, 8.984, 9934.951, 667.542, 53103.275 23/09/19,01:16:12,00,11,1, 11.9,1,1, 8.985, 9934.949, 667.542, 53103.275 23/09/19,01:16:12,01,11,1, 11.9,1,1, 8.985, 9934.873, 667.487, 53103.286 23/09/19,01:16:12,02,11,1, 11.9,1,1, 8.985, 9934.850, 667.464, 53103.248 23/09/19,01:16:12,03,11,1, 11.9,1,1, 8.985, 9934.822, 667.432, 53103.219 23/09/19,01:16:12,04,11,1, 11.9,1,1, 8.985, 9934.793, 667.383, 53103.205 23/09/19,01:16:12,05,11,1, 11.9,1,1, 8.985, 9934.754, 667.379, 53103.219 23/09/19,01:16:12,06,11,1, 11.9,1,1, 8.985, 9934.745, 667.356, 53103.213 23/09/19,01:16:12,07,11,1, 11.9,1,1, 8.985, 9934.702, 667.324, 53103.202 23/09/19,01:16:12,08,11,1, 11.9,1,1, 8.985, 9934.670, 667.298, 53103.198 23/09/19,01:16:12,09,11,1, 11.9,1,1, 8.985, 9934.635, 667.315, 53103.183 23/09/19,01:16:12,10,11,1, 11.9,1,1, 8.985, 9934.615, 667.265, 53103.198 23/09/19,01:16:12,11,11,1, 11.9,1,1, 8.985, 9934.578, 667.247, 53103.269 23/09/19,01:16:12,12,11,1, 11.9,1,1, 8.985, 9934.579, 667.212, 53103.062 23/09/19,01:16:12,13,11,1, 11.9,1,1, 8.985, 9934.529, 667.210, 53103.072 23/09/19,01:16:12,14,11,1, 11.9,1,1, 8.985, 9934.531, 667.165, 53103.066 23/09/19,01:16:12,15,11,1, 11.9,1,1, 8.985, 9934.496, 667.123, 53103.067 23/09/19,01:16:12,16,11,1, 11.9,1,1, 8.985, 9934.452, 667.115, 53103.071 23/09/19,01:16:12,17,11,1, 11.9,1,1, 8.985, 9934.428, 667.066, 53103.094 23/09/19,01:16:12,18,11,1, 11.9,1,1, 8.985, 9934.420, 667.069, 53103.064 23/09/19,01:16:12,19,11,1, 11.9,1,1, 8.985, 9934.396, 667.038, 53103.057 23/09/19,01:16:13,00,10,1, 11.9,1,1, 8.982, 9934.390, 667.038, 53103.057 23/09/19,01:16:13,01,10,1, 11.9,1,1, 8.982, 9934.335, 666.982, 53102.998 23/09/19,01:16:13,02,10,1, 11.9,1,1, 8.982, 9934.305, 666.957, 53102.984 23/09/19,01:16:13,03,10,1, 11.9,1,1, 8.982, 9934.279, 666.909, 53102.949 23/09/19,01:16:13,04,10,1, 11.9,1,1, 8.982, 9934.283, 666.910, 53102.940 23/09/19,01:16:13,05,10,1, 11.9,1,1, 8.982, 9934.222, 666.851, 53102.908 23/09/19,01:16:13,06,10,1, 11.9,1,1, 8.982, 9934.216, 666.829, 53102.896 23/09/19,01:16:13,07,10,1, 11.9,1,1, 8.982, 9934.181, 666.805, 53102.936 23/09/19,01:16:13,08,10,1, 11.9,1,1, 8.982, 9934.184, 666.774, 53102.867 23/09/19,01:16:13,09,10,1, 11.9,1,1, 8.982, 9934.145, 666.749, 53102.839 23/09/19,01:16:13,10,10,1, 11.9,1,1, 8.982, 9934.114, 666.713, 53102.810 23/09/19,01:16:13,11,10,1, 11.9,1,1, 8.982, 9934.122, 666.679, 53102.825 23/09/19,01:16:13,12,10,1, 11.9,1,1, 8.982, 9934.092, 666.658, 53102.823 23/09/19,01:16:13,13,10,1, 11.9,1,1, 8.982, 9934.082, 666.657, 53102.821 23/09/19,01:16:13,14,10,1, 11.9,1,1, 8.982, 9934.041, 666.592, 53102.774 23/09/19,01:16:13,15,10,1, 11.9,1,1, 8.982, 9934.016, 666.572, 53102.758 23/09/19,01:16:13,16,10,1, 11.9,1,1, 8.982, 9933.997, 666.576, 53102.755 23/09/19,01:16:13,17,10,1, 11.9,1,1, 8.982, 9933.972, 666.540, 53102.729 23/09/19,01:16:13,18,10,1, 11.9,1,1, 8.982, 9933.946, 666.502, 53102.709 23/09/19,01:16:13,19,10,1, 11.9,1,1, 8.982, 9933.945, 666.468, 53102.657 23/09/19,01:16:14,00,10,1, 11.8,1,1, 8.985, 9933.939, 666.468, 53102.657 23/09/19,01:16:14,01,10,1, 11.8,1,1, 8.985, 9933.894, 666.429, 53102.656 23/09/19,01:16:14,02,10,1, 11.8,1,1, 8.985, 9933.893, 666.420, 53102.640 23/09/19,01:16:14,03,10,1, 11.8,1,1, 8.985, 9933.885, 666.388, 53102.571 23/09/19,01:16:14,04,10,1, 11.8,1,1, 8.985, 9933.870, 666.339, 53102.589 23/09/19,01:16:14,05,10,1, 11.8,1,1, 8.985, 9933.864, 666.321, 53102.578 23/09/19,01:16:14,06,10,1, 11.8,1,1, 8.985, 9933.842, 666.300, 53102.537 23/09/19,01:16:14,07,10,1, 11.8,1,1, 8.985, 9933.822, 666.289, 53102.518 23/09/19,01:16:14,08,10,1, 11.8,1,1, 8.985, 9933.821, 666.262, 53102.515 23/09/19,01:16:14,09,10,1, 11.8,1,1, 8.985, 9933.828, 666.217, 53102.512 23/09/19,01:16:14,10,10,1, 11.8,1,1, 8.985, 9933.782, 666.206, 53102.452 23/09/19,01:16:14,11,10,1, 11.8,1,1, 8.985, 9933.782, 666.190, 53102.465 23/09/19,01:16:14,12,10,1, 11.8,1,1, 8.985, 9933.767, 666.151, 53102.446 23/09/19,01:16:14,13,10,1, 11.8,1,1, 8.985, 9933.751, 666.149, 53102.394 23/09/19,01:16:14,14,10,1, 11.8,1,1, 8.985, 9933.778, 666.103, 53102.404 23/09/19,01:16:14,15,10,1, 11.8,1,1, 8.985, 9933.758, 666.077, 53102.406 23/09/19,01:16:14,16,10,1, 11.8,1,1, 8.985, 9933.717, 666.077, 53102.370 23/09/19,01:16:14,17,10,1, 11.8,1,1, 8.985, 9933.747, 666.048, 53102.383 23/09/19,01:16:14,18,10,1, 11.8,1,1, 8.985, 9933.713, 666.004, 53102.322 23/09/19,01:16:14,19,10,1, 11.8,1,1, 8.985, 9933.681, 665.961, 53102.296 23/09/19,01:16:15,00,10,1, 11.9,1,1, 8.986, 9933.680, 665.961, 53102.296 23/09/19,01:16:15,01,10,1, 11.9,1,1, 8.986, 9933.665, 665.923, 53102.244 23/09/19,01:16:15,02,10,1, 11.9,1,1, 8.986, 9933.678, 665.880, 53102.245 23/09/19,01:16:15,03,10,1, 11.9,1,1, 8.986, 9933.646, 665.858, 53102.239 23/09/19,01:16:15,04,10,1, 11.9,1,1, 8.986, 9933.626, 665.808, 53102.214 23/09/19,01:16:15,05,10,1, 11.9,1,1, 8.986, 9933.606, 665.804, 53102.212 23/09/19,01:16:15,06,10,1, 11.9,1,1, 8.986, 9933.593, 665.770, 53102.150 23/09/19,01:16:15,07,10,1, 11.9,1,1, 8.986, 9933.590, 665.736, 53102.167 23/09/19,01:16:15,08,10,1, 11.9,1,1, 8.986, 9933.594, 665.726, 53102.146 23/09/19,01:16:15,09,10,1, 11.9,1,1, 8.986, 9933.582, 665.696, 53102.121 23/09/19,01:16:15,10,10,1, 11.9,1,1, 8.986, 9933.578, 665.691, 53102.082 23/09/19,01:16:15,11,10,1, 11.9,1,1, 8.986, 9933.536, 665.647, 53102.078 23/09/19,01:16:15,12,10,1, 11.9,1,1, 8.986, 9933.536, 665.644, 53102.058 23/09/19,01:16:15,13,10,1, 11.9,1,1, 8.986, 9933.496, 665.599, 53102.020 23/09/19,01:16:15,14,10,1, 11.9,1,1, 8.986, 9933.495, 665.574, 53102.006 23/09/19,01:16:15,15,10,1, 11.9,1,1, 8.986, 9933.477, 665.559, 53101.993 23/09/19,01:16:15,16,10,1, 11.9,1,1, 8.986, 9933.468, 665.526, 53101.961 23/09/19,01:16:15,17,10,1, 11.9,1,1, 8.986, 9933.479, 665.489, 53101.749 23/09/19,01:16:15,18,10,1, 11.9,1,1, 8.986, 9933.467, 665.473, 53101.858 23/09/19,01:16:15,19,10,1, 11.9,1,1, 8.986, 9933.421, 665.433, 53101.840 23/09/19,01:16:16,00,09,1, 11.8,1,1, 8.985, 9933.413, 665.433, 53101.840 23/09/19,01:16:16,01,09,1, 11.8,1,1, 8.985, 9933.363, 665.424, 53101.849 23/09/19,01:16:16,02,09,1, 11.8,1,1, 8.985, 9933.372, 665.407, 53101.847 23/09/19,01:16:16,03,09,1, 11.8,1,1, 8.985, 9933.342, 665.371, 53101.829 23/09/19,01:16:16,04,09,1, 11.8,1,1, 8.985, 9933.303, 665.345, 53101.781 23/09/19,01:16:16,05,09,1, 11.8,1,1, 8.985, 9933.307, 665.330, 53101.769 23/09/19,01:16:16,06,09,1, 11.8,1,1, 8.985, 9933.291, 665.361, 53102.048 23/09/19,01:16:16,07,09,1, 11.8,1,1, 8.985, 9933.276, 665.245, 53101.687 23/09/19,01:16:16,08,09,1, 11.8,1,1, 8.985, 9933.232, 665.254, 53101.539 23/09/19,01:16:16,09,09,1, 11.8,1,1, 8.985, 9933.226, 665.246, 53101.618 23/09/19,01:16:16,10,09,1, 11.8,1,1, 8.985, 9933.179, 665.219, 53101.656 23/09/19,01:16:16,11,09,1, 11.8,1,1, 8.985, 9933.175, 665.228, 53101.638 23/09/19,01:16:16,12,09,1, 11.8,1,1, 8.985, 9933.137, 665.202, 53101.622 23/09/19,01:16:16,13,09,1, 11.8,1,1, 8.985, 9933.119, 665.170, 53101.632 23/09/19,01:16:16,14,09,1, 11.8,1,1, 8.985, 9933.082, 665.201, 53101.781 23/09/19,01:16:16,15,09,1, 11.8,1,1, 8.985, 9933.080, 665.151, 53101.631 23/09/19,01:16:16,16,09,1, 11.8,1,1, 8.985, 9933.072, 665.144, 53101.569 23/09/19,01:16:16,17,09,1, 11.8,1,1, 8.985, 9933.034, 665.135, 53101.597 23/09/19,01:16:16,18,09,1, 11.8,1,1, 8.985, 9933.034, 665.138, 53101.575 23/09/19,01:16:16,19,09,1, 11.8,1,1, 8.985, 9932.962, 665.105, 53101.571 23/09/19,01:16:17,00,09,1, 11.9,1,1, 8.983, 9932.954, 665.105, 53101.571 23/09/19,01:16:17,01,09,1, 11.9,1,1, 8.983, 9932.920, 665.098, 53101.543 23/09/19,01:16:17,02,09,1, 11.9,1,1, 8.983, 9932.885, 665.102, 53101.536 23/09/19,01:16:17,03,09,1, 11.9,1,1, 8.983, 9932.860, 665.092, 53101.488 23/09/19,01:16:17,04,09,1, 11.9,1,1, 8.983, 9932.829, 665.084, 53101.524 23/09/19,01:16:17,05,09,1, 11.9,1,1, 8.983, 9932.805, 665.043, 53101.506 23/09/19,01:16:17,06,09,1, 11.9,1,1, 8.983, 9932.771, 665.049, 53101.498 23/09/19,01:16:17,07,09,1, 11.9,1,1, 8.983, 9932.754, 665.035, 53101.485 23/09/19,01:16:17,08,09,1, 11.9,1,1, 8.983, 9932.717, 665.023, 53101.447 23/09/19,01:16:17,09,09,1, 11.9,1,1, 8.983, 9932.689, 665.030, 53101.422 23/09/19,01:16:17,10,09,1, 11.9,1,1, 8.983, 9932.656, 665.011, 53101.454 23/09/19,01:16:17,11,09,1, 11.9,1,1, 8.983, 9932.594, 665.009, 53101.429 23/09/19,01:16:17,12,09,1, 11.9,1,1, 8.983, 9932.593, 664.977, 53101.431 23/09/19,01:16:17,13,09,1, 11.9,1,1, 8.983, 9932.541, 664.969, 53101.416 23/09/19,01:16:17,14,09,1, 11.9,1,1, 8.983, 9932.526, 664.960, 53101.405 23/09/19,01:16:17,15,09,1, 11.9,1,1, 8.983, 9932.497, 664.965, 53101.404 23/09/19,01:16:17,16,09,1, 11.9,1,1, 8.983, 9932.467, 664.968, 53101.384 23/09/19,01:16:17,17,09,1, 11.9,1,1, 8.983, 9932.435, 664.959, 53101.381 23/09/19,01:16:17,18,09,1, 11.9,1,1, 8.983, 9932.391, 664.950, 53101.365 23/09/19,01:16:17,19,09,1, 11.9,1,1, 8.983, 9932.379, 664.945, 53101.341 23/09/19,01:16:18,00,10,1, 11.9,1,1, 8.985, 9932.379, 664.945, 53101.341 23/09/19,01:16:18,01,10,1, 11.9,1,1, 8.985, 9932.300, 664.949, 53101.312 23/09/19,01:16:18,02,10,1, 11.9,1,1, 8.985, 9932.279, 664.942, 53101.298 23/09/19,01:16:18,03,10,1, 11.9,1,1, 8.985, 9932.227, 664.919, 53101.275 23/09/19,01:16:18,04,10,1, 11.9,1,1, 8.985, 9932.184, 664.900, 53101.242 23/09/19,01:16:18,05,10,1, 11.9,1,1, 8.985, 9932.159, 664.913, 53101.255 23/09/19,01:16:18,06,10,1, 11.9,1,1, 8.985, 9932.113, 664.902, 53101.262 23/09/19,01:16:18,07,10,1, 11.9,1,1, 8.985, 9932.076, 664.916, 53101.247 23/09/19,01:16:18,08,10,1, 11.9,1,1, 8.985, 9932.064, 664.891, 53101.213 23/09/19,01:16:18,09,10,1, 11.9,1,1, 8.985, 9931.997, 664.886, 53101.179 23/09/19,01:16:18,10,10,1, 11.9,1,1, 8.985, 9931.950, 664.909, 53101.194 23/09/19,01:16:18,11,10,1, 11.9,1,1, 8.985, 9931.948, 664.918, 53101.169 23/09/19,01:16:18,12,10,1, 11.9,1,1, 8.985, 9931.910, 664.914, 53101.165 23/09/19,01:16:18,13,10,1, 11.9,1,1, 8.985, 9931.863, 664.913, 53101.203 23/09/19,01:16:18,14,10,1, 11.9,1,1, 8.985, 9931.832, 664.907, 53101.190 23/09/19,01:16:18,15,10,1, 11.9,1,1, 8.985, 9931.808, 664.911, 53101.142 23/09/19,01:16:18,16,10,1, 11.9,1,1, 8.985, 9931.778, 664.914, 53101.155 23/09/19,01:16:18,17,10,1, 11.9,1,1, 8.985, 9931.745, 664.925, 53101.146 23/09/19,01:16:18,18,10,1, 11.9,1,1, 8.985, 9931.694, 664.940, 53101.126 23/09/19,01:16:18,19,10,1, 11.9,1,1, 8.985, 9931.712, 664.915, 53101.137 23/09/19,01:16:19,00,10,1, 11.9,1,1, 8.987, 9931.711, 664.915, 53101.137 23/09/19,01:16:19,01,10,1, 11.9,1,1, 8.987, 9931.645, 664.921, 53101.057 23/09/19,01:16:19,02,10,1, 11.9,1,1, 8.987, 9931.599, 664.909, 53100.999 23/09/19,01:16:19,03,10,1, 11.9,1,1, 8.987, 9931.571, 664.933, 53101.054 23/09/19,01:16:19,04,10,1, 11.9,1,1, 8.987, 9931.542, 664.945, 53101.090 23/09/19,01:16:19,05,10,1, 11.9,1,1, 8.987, 9931.469, 664.971, 53101.039 23/09/19,01:16:19,06,10,1, 11.9,1,1, 8.987, 9931.472, 664.983, 53101.050 23/09/19,01:16:19,07,10,1, 11.9,1,1, 8.987, 9931.411, 664.962, 53101.031 23/09/19,01:16:19,08,10,1, 11.9,1,1, 8.987, 9931.392, 664.970, 53101.017 23/09/19,01:16:19,09,10,1, 11.9,1,1, 8.987, 9931.361, 664.978, 53101.033 23/09/19,01:16:19,10,10,1, 11.9,1,1, 8.987, 9931.336, 664.977, 53101.028 23/09/19,01:16:19,11,10,1, 11.9,1,1, 8.987, 9931.305, 664.981, 53101.009 23/09/19,01:16:19,12,10,1, 11.9,1,1, 8.987, 9931.260, 665.004, 53101.034 23/09/19,01:16:19,13,10,1, 11.9,1,1, 8.987, 9931.247, 665.010, 53100.968 23/09/19,01:16:19,14,10,1, 11.9,1,1, 8.987, 9931.221, 665.008, 53100.974 23/09/19,01:16:19,15,10,1, 11.9,1,1, 8.987, 9931.178, 665.019, 53100.825 23/09/19,01:16:19,16,10,1, 11.9,1,1, 8.987, 9931.236, 665.035, 53101.019 23/09/19,01:16:19,17,10,1, 11.9,1,1, 8.987, 9931.183, 665.036, 53100.888 23/09/19,01:16:19,18,10,1, 11.9,1,1, 8.987, 9931.150, 665.050, 53100.912 23/09/19,01:16:19,19,10,1, 11.9,1,1, 8.987, 9931.100, 665.060, 53100.939 23/09/19,01:16:20,00,10,1, 12.0,1,1, 8.984, 9931.093, 665.060, 53100.939 23/09/19,01:16:20,01,10,1, 12.0,1,1, 8.984, 9931.065, 665.084, 53100.961 23/09/19,01:16:20,02,10,1, 12.0,1,1, 8.984, 9931.036, 665.093, 53100.916 23/09/19,01:16:20,03,10,1, 12.0,1,1, 8.984, 9931.015, 665.099, 53100.889 23/09/19,01:16:20,04,10,1, 12.0,1,1, 8.984, 9930.969, 665.105, 53100.909 23/09/19,01:16:20,05,10,1, 12.0,1,1, 8.984, 9930.947, 665.131, 53100.861 23/09/19,01:16:20,06,10,1, 12.0,1,1, 8.984, 9930.926, 665.113, 53100.867 23/09/19,01:16:20,07,10,1, 12.0,1,1, 8.984, 9930.905, 665.117, 53100.840 23/09/19,01:16:20,08,10,1, 12.0,1,1, 8.984, 9930.877, 665.130, 53100.803 23/09/19,01:16:20,09,10,1, 12.0,1,1, 8.984, 9930.871, 665.143, 53100.826 23/09/19,01:16:20,10,10,1, 12.0,1,1, 8.984, 9930.843, 665.165, 53100.820 23/09/19,01:16:20,11,10,1, 12.0,1,1, 8.984, 9930.836, 665.158, 53100.806 23/09/19,01:16:20,12,10,1, 12.0,1,1, 8.984, 9930.809, 665.191, 53100.779 23/09/19,01:16:20,13,10,1, 12.0,1,1, 8.984, 9930.809, 665.193, 53100.783 23/09/19,01:16:20,14,10,1, 12.0,1,1, 8.984, 9930.780, 665.210, 53100.794 23/09/19,01:16:20,15,10,1, 12.0,1,1, 8.984, 9930.763, 665.230, 53100.778 23/09/19,01:16:20,16,10,1, 12.0,1,1, 8.984, 9930.758, 665.225, 53100.752 23/09/19,01:16:20,17,10,1, 12.0,1,1, 8.984, 9930.734, 665.273, 53100.763 23/09/19,01:16:20,18,10,1, 12.0,1,1, 8.984, 9930.735, 665.269, 53100.736 23/09/19,01:16:20,19,10,1, 12.0,1,1, 8.984, 9930.678, 665.281, 53100.701 23/09/19,01:16:21,00,10,1, 11.9,1,1, 8.987, 9930.676, 665.281, 53100.701 23/09/19,01:16:21,01,10,1, 11.9,1,1, 8.987, 9930.685, 665.330, 53100.691 23/09/19,01:16:21,02,10,1, 11.9,1,1, 8.987, 9930.647, 665.354, 53100.662 23/09/19,01:16:21,03,10,1, 11.9,1,1, 8.987, 9930.658, 665.352, 53100.654 23/09/19,01:16:21,04,10,1, 11.9,1,1, 8.987, 9930.646, 665.354, 53100.647 23/09/19,01:16:21,05,10,1, 11.9,1,1, 8.987, 9930.616, 665.389, 53100.678 23/09/19,01:16:21,06,10,1, 11.9,1,1, 8.987, 9930.623, 665.396, 53100.609 23/09/19,01:16:21,07,10,1, 11.9,1,1, 8.987, 9930.608, 665.379, 53100.618 23/09/19,01:16:21,08,10,1, 11.9,1,1, 8.987, 9930.585, 665.382, 53100.616 23/09/19,01:16:21,09,10,1, 11.9,1,1, 8.987, 9930.590, 665.436, 53100.621 23/09/19,01:16:21,10,10,1, 11.9,1,1, 8.987, 9930.582, 665.428, 53100.623 23/09/19,01:16:21,11,10,1, 11.9,1,1, 8.987, 9930.586, 665.406, 53100.572 23/09/19,01:16:21,12,10,1, 11.9,1,1, 8.987, 9930.560, 665.437, 53100.529 23/09/19,01:16:21,13,10,1, 11.9,1,1, 8.987, 9930.559, 665.438, 53100.534 23/09/19,01:16:21,14,10,1, 11.9,1,1, 8.987, 9930.558, 665.472, 53100.581 23/09/19,01:16:21,15,10,1, 11.9,1,1, 8.987, 9930.559, 665.475, 53100.575 23/09/19,01:16:21,16,10,1, 11.9,1,1, 8.987, 9930.502, 665.496, 53100.520 23/09/19,01:16:21,17,10,1, 11.9,1,1, 8.987, 9930.505, 665.480, 53100.549 23/09/19,01:16:21,18,10,1, 11.9,1,1, 8.987, 9930.530, 665.491, 53100.514 23/09/19,01:16:21,19,10,1, 11.9,1,1, 8.987, 9930.508, 665.489, 53100.511 23/09/19,01:16:22,00,10,1, 11.9,1,1, 8.984, 9930.501, 665.489, 53100.511 23/09/19,01:16:22,01,10,1, 11.9,1,1, 8.984, 9930.499, 665.499, 53100.443 23/09/19,01:16:22,02,10,1, 11.9,1,1, 8.984, 9930.482, 665.506, 53100.414 23/09/19,01:16:22,03,10,1, 11.9,1,1, 8.984, 9930.472, 665.531, 53100.400 23/09/19,01:16:22,04,10,1, 11.9,1,1, 8.984, 9930.463, 665.538, 53100.415 23/09/19,01:16:22,05,10,1, 11.9,1,1, 8.984, 9930.454, 665.543, 53100.406 23/09/19,01:16:22,06,10,1, 11.9,1,1, 8.984, 9930.432, 665.546, 53100.380 23/09/19,01:16:22,07,10,1, 11.9,1,1, 8.984, 9930.434, 665.555, 53100.379 23/09/19,01:16:22,08,10,1, 11.9,1,1, 8.984, 9930.430, 665.555, 53100.312 23/09/19,01:16:22,09,10,1, 11.9,1,1, 8.984, 9930.418, 665.546, 53100.320 23/09/19,01:16:22,10,10,1, 11.9,1,1, 8.984, 9930.418, 665.585, 53100.350 23/09/19,01:16:22,11,10,1, 11.9,1,1, 8.984, 9930.391, 665.578, 53100.290 23/09/19,01:16:22,12,10,1, 11.9,1,1, 8.984, 9930.394, 665.608, 53100.283 23/09/19,01:16:22,13,10,1, 11.9,1,1, 8.984, 9930.395, 665.621, 53100.261 23/09/19,01:16:22,14,10,1, 11.9,1,1, 8.984, 9930.379, 665.597, 53100.307 23/09/19,01:16:22,15,10,1, 11.9,1,1, 8.984, 9930.350, 665.639, 53100.294 23/09/19,01:16:22,16,10,1, 11.9,1,1, 8.984, 9930.371, 665.635, 53100.291 23/09/19,01:16:22,17,10,1, 11.9,1,1, 8.984, 9930.341, 665.640, 53100.246 23/09/19,01:16:22,18,10,1, 11.9,1,1, 8.984, 9930.328, 665.636, 53100.220 23/09/19,01:16:22,19,10,1, 11.9,1,1, 8.984, 9930.332, 665.634, 53100.207 23/09/19,01:16:23,00,11,1, 11.8,1,1, 8.988, 9930.326, 665.634, 53100.207 23/09/19,01:16:23,01,11,1, 11.8,1,1, 8.988, 9930.308, 665.699, 53100.215 23/09/19,01:16:23,02,11,1, 11.8,1,1, 8.988, 9930.269, 665.675, 53100.193 23/09/19,01:16:23,03,11,1, 11.8,1,1, 8.988, 9930.264, 665.683, 53100.170 23/09/19,01:16:23,04,11,1, 11.8,1,1, 8.988, 9930.234, 665.697, 53100.179 23/09/19,01:16:23,05,11,1, 11.8,1,1, 8.988, 9930.234, 665.696, 53100.147 23/09/19,01:16:23,06,11,1, 11.8,1,1, 8.988, 9930.240, 665.711, 53100.094 23/09/19,01:16:23,07,11,1, 11.8,1,1, 8.988, 9930.228, 665.720, 53100.101 23/09/19,01:16:23,08,11,1, 11.8,1,1, 8.988, 9930.205, 665.719, 53100.125 23/09/19,01:16:23,09,11,1, 11.8,1,1, 8.988, 9930.209, 665.724, 53100.040 23/09/19,01:16:23,10,11,1, 11.8,1,1, 8.988, 9930.189, 665.743, 53100.082 23/09/19,01:16:23,11,11,1, 11.8,1,1, 8.988, 9930.147, 665.743, 53100.060 23/09/19,01:16:23,12,11,1, 11.8,1,1, 8.988, 9930.146, 665.751, 53100.045 23/09/19,01:16:23,13,11,1, 11.8,1,1, 8.988, 9930.153, 665.777, 53100.030 23/09/19,01:16:23,14,11,1, 11.8,1,1, 8.988, 9930.140, 665.787, 53100.048 23/09/19,01:16:23,15,11,1, 11.8,1,1, 8.988, 9930.105, 665.796, 53100.002 23/09/19,01:16:23,16,11,1, 11.8,1,1, 8.988, 9930.089, 665.791, 53099.996 23/09/19,01:16:23,17,11,1, 11.8,1,1, 8.988, 9930.073, 665.816, 53100.017 23/09/19,01:16:23,18,11,1, 11.8,1,1, 8.988, 9930.117, 665.820, 53099.951 23/09/19,01:16:23,19,11,1, 11.8,1,1, 8.988, 9930.081, 665.810, 53099.741 23/09/19,01:16:24,00,11,1, 11.9,1,1, 8.983, 9930.075, 665.810, 53099.741 23/09/19,01:16:24,01,11,1, 11.9,1,1, 8.983, 9930.020, 665.839, 53099.998 23/09/19,01:16:24,02,11,1, 11.9,1,1, 8.983, 9930.026, 665.868, 53099.932 23/09/19,01:16:24,03,11,1, 11.9,1,1, 8.983, 9929.989, 665.889, 53099.974 23/09/19,01:16:24,04,11,1, 11.9,1,1, 8.983, 9929.986, 665.905, 53100.051 23/09/19,01:16:24,05,11,1, 11.9,1,1, 8.983, 9929.979, 665.900, 53099.863 23/09/19,01:16:24,06,11,1, 11.9,1,1, 8.983, 9929.934, 665.904, 53099.859 23/09/19,01:16:24,07,11,1, 11.9,1,1, 8.983, 9929.927, 665.927, 53099.847 23/09/19,01:16:24,08,11,1, 11.9,1,1, 8.983, 9929.939, 665.965, 53099.882 23/09/19,01:16:24,09,11,1, 11.9,1,1, 8.983, 9929.895, 665.967, 53099.860 23/09/19,01:16:24,10,11,1, 11.9,1,1, 8.983, 9929.883, 665.970, 53099.854 23/09/19,01:16:24,11,11,1, 11.9,1,1, 8.983, 9929.882, 665.980, 53099.844 23/09/19,01:16:24,12,11,1, 11.9,1,1, 8.983, 9929.869, 666.001, 53099.816 23/09/19,01:16:24,13,11,1, 11.9,1,1, 8.983, 9929.866, 666.006, 53099.841 23/09/19,01:16:24,14,11,1, 11.9,1,1, 8.983, 9929.836, 666.060, 53099.829 23/09/19,01:16:24,15,11,1, 11.9,1,1, 8.983, 9929.837, 666.061, 53099.808 23/09/19,01:16:24,16,11,1, 11.9,1,1, 8.983, 9929.836, 666.074, 53099.802 23/09/19,01:16:24,17,11,1, 11.9,1,1, 8.983, 9929.811, 666.083, 53099.755 23/09/19,01:16:24,18,11,1, 11.9,1,1, 8.983, 9929.812, 666.101, 53099.764 23/09/19,01:16:24,19,11,1, 11.9,1,1, 8.983, 9929.791, 666.125, 53099.784 23/09/19,01:16:25,00,11,1, 11.8,1,1, 8.985, 9929.783, 666.125, 53099.784 23/09/19,01:16:25,01,11,1, 11.8,1,1, 8.985, 9929.759, 666.152, 53099.696 23/09/19,01:16:25,02,11,1, 11.8,1,1, 8.985, 9929.738, 666.167, 53099.666 23/09/19,01:16:25,03,11,1, 11.8,1,1, 8.985, 9929.747, 666.205, 53099.696 23/09/19,01:16:25,04,11,1, 11.8,1,1, 8.985, 9929.735, 666.215, 53099.695 23/09/19,01:16:25,05,11,1, 11.8,1,1, 8.985, 9929.701, 666.236, 53099.666 23/09/19,01:16:25,06,11,1, 11.8,1,1, 8.985, 9929.712, 666.250, 53099.638 23/09/19,01:16:25,07,11,1, 11.8,1,1, 8.985, 9929.683, 666.267, 53099.650 23/09/19,01:16:25,08,11,1, 11.8,1,1, 8.985, 9929.694, 666.279, 53099.650 23/09/19,01:16:25,09,11,1, 11.8,1,1, 8.985, 9929.688, 666.277, 53099.624 23/09/19,01:16:25,10,11,1, 11.8,1,1, 8.985, 9929.659, 666.315, 53099.617 23/09/19,01:16:25,11,11,1, 11.8,1,1, 8.985, 9929.636, 666.339, 53099.537 23/09/19,01:16:25,12,11,1, 11.8,1,1, 8.985, 9929.636, 666.355, 53099.566 23/09/19,01:16:25,13,11,1, 11.8,1,1, 8.985, 9929.646, 666.351, 53099.561 23/09/19,01:16:25,14,11,1, 11.8,1,1, 8.985, 9929.617, 666.364, 53099.514 23/09/19,01:16:25,15,11,1, 11.8,1,1, 8.985, 9929.620, 666.390, 53099.524 23/09/19,01:16:25,16,11,1, 11.8,1,1, 8.985, 9929.617, 666.416, 53099.501 23/09/19,01:16:25,17,11,1, 11.8,1,1, 8.985, 9929.585, 666.435, 53099.518 23/09/19,01:16:25,18,11,1, 11.8,1,1, 8.985, 9929.565, 666.457, 53099.463 23/09/19,01:16:25,19,11,1, 11.8,1,1, 8.985, 9929.595, 666.484, 53099.463 23/09/19,01:16:26,00,10,1, 11.9,1,1, 8.983, 9929.591, 666.484, 53099.463 23/09/19,01:16:26,01,10,1, 11.9,1,1, 8.983, 9929.599, 666.514, 53099.486 23/09/19,01:16:26,02,10,1, 11.9,1,1, 8.983, 9929.571, 666.542, 53099.392 23/09/19,01:16:26,03,10,1, 11.9,1,1, 8.983, 9929.571, 666.566, 53099.382 23/09/19,01:16:26,04,10,1, 11.9,1,1, 8.983, 9929.560, 666.604, 53099.394 23/09/19,01:16:26,05,10,1, 11.9,1,1, 8.983, 9929.537, 666.597, 53099.373 23/09/19,01:16:26,06,10,1, 11.9,1,1, 8.983, 9929.523, 666.612, 53099.360 23/09/19,01:16:26,07,10,1, 11.9,1,1, 8.983, 9929.528, 666.643, 53099.317 23/09/19,01:16:26,08,10,1, 11.9,1,1, 8.983, 9929.523, 666.646, 53099.327 23/09/19,01:16:26,09,10,1, 11.9,1,1, 8.983, 9929.532, 666.664, 53099.297 23/09/19,01:16:26,10,10,1, 11.9,1,1, 8.983, 9929.502, 666.707, 53099.317 23/09/19,01:16:26,11,10,1, 11.9,1,1, 8.983, 9929.516, 666.700, 53099.292 23/09/19,01:16:26,12,10,1, 11.9,1,1, 8.983, 9929.491, 666.745, 53099.236 23/09/19,01:16:26,13,10,1, 11.9,1,1, 8.983, 9929.491, 666.739, 53099.239 23/09/19,01:16:26,14,10,1, 11.9,1,1, 8.983, 9929.496, 666.768, 53099.211 23/09/19,01:16:26,15,10,1, 11.9,1,1, 8.983, 9929.475, 666.776, 53099.211 23/09/19,01:16:26,16,10,1, 11.9,1,1, 8.983, 9929.451, 666.789, 53099.160 23/09/19,01:16:26,17,10,1, 11.9,1,1, 8.983, 9929.452, 666.825, 53099.154 23/09/19,01:16:26,18,10,1, 11.9,1,1, 8.983, 9929.447, 666.827, 53099.102 23/09/19,01:16:26,19,10,1, 11.9,1,1, 8.983, 9929.430, 666.848, 53099.145 23/09/19,01:16:27,00,11,1, 11.9,1,1, 8.986, 9929.425, 666.848, 53099.145 23/09/19,01:16:27,01,11,1, 11.9,1,1, 8.986, 9929.417, 666.877, 53099.041 23/09/19,01:16:27,02,11,1, 11.9,1,1, 8.986, 9929.429, 666.894, 53099.067 23/09/19,01:16:27,03,11,1, 11.9,1,1, 8.986, 9929.429, 666.937, 53099.071 23/09/19,01:16:27,04,11,1, 11.9,1,1, 8.986, 9929.424, 666.940, 53099.021 23/09/19,01:16:27,05,11,1, 11.9,1,1, 8.986, 9929.382, 666.954, 53099.033 23/09/19,01:16:27,06,11,1, 11.9,1,1, 8.986, 9929.387, 666.962, 53098.995 23/09/19,01:16:27,07,11,1, 11.9,1,1, 8.986, 9929.388, 666.983, 53098.956 23/09/19,01:16:27,08,11,1, 11.9,1,1, 8.986, 9929.391, 667.015, 53098.957 23/09/19,01:16:27,09,11,1, 11.9,1,1, 8.986, 9929.366, 667.046, 53098.913 23/09/19,01:16:27,10,11,1, 11.9,1,1, 8.986, 9929.339, 667.040, 53098.873 23/09/19,01:16:27,11,11,1, 11.9,1,1, 8.986, 9929.329, 667.096, 53098.874 23/09/19,01:16:27,12,11,1, 11.9,1,1, 8.986, 9929.305, 667.088, 53098.840 23/09/19,01:16:27,13,11,1, 11.9,1,1, 8.986, 9929.306, 667.106, 53098.819 23/09/19,01:16:27,14,11,1, 11.9,1,1, 8.986, 9929.310, 667.124, 53098.830 23/09/19,01:16:27,15,11,1, 11.9,1,1, 8.986, 9929.291, 667.189, 53098.831 23/09/19,01:16:27,16,11,1, 11.9,1,1, 8.986, 9929.256, 667.185, 53098.784 23/09/19,01:16:27,17,11,1, 11.9,1,1, 8.986, 9929.272, 667.194, 53098.772 23/09/19,01:16:27,18,11,1, 11.9,1,1, 8.986, 9929.249, 667.202, 53098.765 23/09/19,01:16:27,19,11,1, 11.9,1,1, 8.986, 9929.250, 667.259, 53098.732 23/09/19,01:16:28,00,10,1, 11.9,1,1, 8.992, 9929.249, 667.259, 53098.732 23/09/19,01:16:28,01,10,1, 11.9,1,1, 8.992, 9929.220, 667.244, 53098.718 23/09/19,01:16:28,02,10,1, 11.9,1,1, 8.992, 9929.221, 667.281, 53098.711 23/09/19,01:16:28,03,10,1, 11.9,1,1, 8.992, 9929.218, 667.315, 53098.688 23/09/19,01:16:28,04,10,1, 11.9,1,1, 8.992, 9929.208, 667.348, 53098.700 23/09/19,01:16:28,05,10,1, 11.9,1,1, 8.992, 9929.188, 667.375, 53098.668 23/09/19,01:16:28,06,10,1, 11.9,1,1, 8.992, 9929.169, 667.391, 53098.498 23/09/19,01:16:28,07,10,1, 11.9,1,1, 8.992, 9929.132, 667.436, 53098.678 23/09/19,01:16:28,08,10,1, 11.9,1,1, 8.992, 9929.163, 667.467, 53098.660 23/09/19,01:16:28,09,10,1, 11.9,1,1, 8.992, 9929.128, 667.484, 53098.606 23/09/19,01:16:28,10,10,1, 11.9,1,1, 8.992, 9929.123, 667.507, 53098.573 23/09/19,01:16:28,11,10,1, 11.9,1,1, 8.992, 9929.103, 667.524, 53098.533 23/09/19,01:16:28,12,10,1, 11.9,1,1, 8.992, 9929.113, 667.571, 53098.551 23/09/19,01:16:28,13,10,1, 11.9,1,1, 8.992, 9929.096, 667.581, 53098.542 23/09/19,01:16:28,14,10,1, 11.9,1,1, 8.992, 9929.074, 667.612, 53098.517 23/09/19,01:16:28,15,10,1, 11.9,1,1, 8.992, 9929.059, 667.634, 53098.471 23/09/19,01:16:28,16,10,1, 11.9,1,1, 8.992, 9929.040, 667.641, 53098.434 23/09/19,01:16:28,17,10,1, 11.9,1,1, 8.992, 9929.050, 667.655, 53098.458 23/09/19,01:16:28,18,10,1, 11.9,1,1, 8.992, 9929.013, 667.685, 53098.399 23/09/19,01:16:28,19,10,1, 11.9,1,1, 8.992, 9928.997, 667.715, 53098.418 23/09/19,01:16:29,00,10,1, 11.8,1,1, 8.986, 9928.991, 667.715, 53098.418 23/09/19,01:16:29,01,10,1, 11.8,1,1, 8.986, 9928.958, 667.749, 53098.374 23/09/19,01:16:29,02,10,1, 11.8,1,1, 8.986, 9928.947, 667.766, 53098.365 23/09/19,01:16:29,03,10,1, 11.8,1,1, 8.986, 9928.911, 667.802, 53098.355 23/09/19,01:16:29,04,10,1, 11.8,1,1, 8.986, 9928.914, 667.803, 53098.352 23/09/19,01:16:29,05,10,1, 11.8,1,1, 8.986, 9928.866, 667.830, 53098.347 23/09/19,01:16:29,06,10,1, 11.8,1,1, 8.986, 9928.848, 667.848, 53098.311 23/09/19,01:16:29,07,10,1, 11.8,1,1, 8.986, 9928.815, 667.865, 53098.260 23/09/19,01:16:29,08,10,1, 11.8,1,1, 8.986, 9928.794, 667.893, 53098.275 23/09/19,01:16:29,09,10,1, 11.8,1,1, 8.986, 9928.769, 667.883, 53098.219 23/09/19,01:16:29,10,10,1, 11.8,1,1, 8.986, 9928.762, 667.921, 53098.249 23/09/19,01:16:29,11,10,1, 11.8,1,1, 8.986, 9928.703, 667.906, 53098.205 23/09/19,01:16:29,12,10,1, 11.8,1,1, 8.986, 9928.689, 667.920, 53098.179 23/09/19,01:16:29,13,10,1, 11.8,1,1, 8.986, 9928.673, 667.968, 53098.188 23/09/19,01:16:29,14,10,1, 11.8,1,1, 8.986, 9928.631, 667.978, 53098.185 23/09/19,01:16:29,15,10,1, 11.8,1,1, 8.986, 9928.582, 667.961, 53098.125 23/09/19,01:16:29,16,10,1, 11.8,1,1, 8.986, 9928.577, 667.974, 53098.116 23/09/19,01:16:29,17,10,1, 11.8,1,1, 8.986, 9928.536, 668.000, 53098.107 23/09/19,01:16:29,18,10,1, 11.8,1,1, 8.986, 9928.530, 667.999, 53098.102 23/09/19,01:16:29,19,10,1, 11.8,1,1, 8.986, 9928.458, 668.016, 53098.045 23/09/19,01:16:30,00,11,1, 11.9,1,1, 8.985, 9928.457, 668.016, 53098.045 23/09/19,01:16:30,01,11,1, 11.9,1,1, 8.985, 9928.415, 668.037, 53097.984 23/09/19,01:16:30,02,11,1, 11.9,1,1, 8.985, 9928.357, 668.057, 53097.984 23/09/19,01:16:30,03,11,1, 11.9,1,1, 8.985, 9928.317, 668.058, 53097.981 23/09/19,01:16:30,04,11,1, 11.9,1,1, 8.985, 9928.306, 668.034, 53097.933 23/09/19,01:16:30,05,11,1, 11.9,1,1, 8.985, 9928.255, 668.061, 53097.901 23/09/19,01:16:30,06,11,1, 11.9,1,1, 8.985, 9928.220, 668.077, 53097.900 23/09/19,01:16:30,07,11,1, 11.9,1,1, 8.985, 9928.210, 668.055, 53097.892 23/09/19,01:16:30,08,11,1, 11.9,1,1, 8.985, 9928.160, 668.068, 53097.850 23/09/19,01:16:30,09,11,1, 11.9,1,1, 8.985, 9928.103, 668.049, 53097.820 23/09/19,01:16:30,10,11,1, 11.9,1,1, 8.985, 9928.061, 668.056, 53097.819 23/09/19,01:16:30,11,11,1, 11.9,1,1, 8.985, 9928.020, 668.043, 53097.819 23/09/19,01:16:30,12,11,1, 11.9,1,1, 8.985, 9927.986, 668.042, 53097.777 23/09/19,01:16:30,13,11,1, 11.9,1,1, 8.985, 9927.952, 668.039, 53097.787 23/09/19,01:16:30,14,11,1, 11.9,1,1, 8.985, 9927.893, 668.036, 53097.718 23/09/19,01:16:30,15,11,1, 11.9,1,1, 8.985, 9927.856, 668.023, 53097.700 23/09/19,01:16:30,16,11,1, 11.9,1,1, 8.985, 9927.806, 668.021, 53097.690 23/09/19,01:16:30,17,11,1, 11.9,1,1, 8.985, 9927.794, 668.022, 53097.694 23/09/19,01:16:30,18,11,1, 11.9,1,1, 8.985, 9927.730, 668.009, 53097.633 23/09/19,01:16:30,19,11,1, 11.9,1,1, 8.985, 9927.671, 667.988, 53097.659 23/09/19,01:16:31,00,11,1, 11.9,1,1, 8.985, 9927.664, 667.988, 53097.659 23/09/19,01:16:31,01,11,1, 11.9,1,1, 8.985, 9927.614, 667.976, 53097.589 23/09/19,01:16:31,02,11,1, 11.9,1,1, 8.985, 9927.544, 667.946, 53097.547 23/09/19,01:16:31,03,11,1, 11.9,1,1, 8.985, 9927.497, 667.935, 53097.579 23/09/19,01:16:31,04,11,1, 11.9,1,1, 8.985, 9927.436, 667.928, 53097.515 23/09/19,01:16:31,05,11,1, 11.9,1,1, 8.985, 9927.403, 667.925, 53097.500 23/09/19,01:16:31,06,11,1, 11.9,1,1, 8.985, 9927.344, 667.896, 53097.491 23/09/19,01:16:31,07,11,1, 11.9,1,1, 8.985, 9927.307, 667.912, 53097.437 23/09/19,01:16:31,08,11,1, 11.9,1,1, 8.985, 9927.237, 667.895, 53097.399 23/09/19,01:16:31,09,11,1, 11.9,1,1, 8.985, 9927.196, 667.888, 53097.395 23/09/19,01:16:31,10,11,1, 11.9,1,1, 8.985, 9927.170, 667.859, 53097.377 23/09/19,01:16:31,11,11,1, 11.9,1,1, 8.985, 9927.127, 667.827, 53097.385 23/09/19,01:16:31,12,11,1, 11.9,1,1, 8.985, 9927.065, 667.837, 53097.323 23/09/19,01:16:31,13,11,1, 11.9,1,1, 8.985, 9927.000, 667.806, 53097.295 23/09/19,01:16:31,14,11,1, 11.9,1,1, 8.985, 9926.952, 667.800, 53097.313 23/09/19,01:16:31,15,11,1, 11.9,1,1, 8.985, 9926.910, 667.800, 53097.281 23/09/19,01:16:31,16,11,1, 11.9,1,1, 8.985, 9926.861, 667.773, 53097.261 23/09/19,01:16:31,17,11,1, 11.9,1,1, 8.985, 9926.809, 667.793, 53097.252 23/09/19,01:16:31,18,11,1, 11.9,1,1, 8.985, 9926.753, 667.773, 53097.189 23/09/19,01:16:31,19,11,1, 11.9,1,1, 8.985, 9926.687, 667.758, 53097.226 23/09/19,01:16:32,00,11,1, 11.9,1,1, 8.985, 9926.679, 667.758, 53097.226 23/09/19,01:16:32,01,11,1, 11.9,1,1, 8.985, 9926.605, 667.731, 53097.173 23/09/19,01:16:32,02,11,1, 11.9,1,1, 8.985, 9926.556, 667.716, 53097.146 23/09/19,01:16:32,03,11,1, 11.9,1,1, 8.985, 9926.509, 667.704, 53097.077 23/09/19,01:16:32,04,11,1, 11.9,1,1, 8.985, 9926.445, 667.677, 53097.144 23/09/19,01:16:32,05,11,1, 11.9,1,1, 8.985, 9926.398, 667.673, 53097.073 23/09/19,01:16:32,06,11,1, 11.9,1,1, 8.985, 9926.357, 667.667, 53097.090 23/09/19,01:16:32,07,11,1, 11.9,1,1, 8.985, 9926.309, 667.667, 53097.054 23/09/19,01:16:32,08,11,1, 11.9,1,1, 8.985, 9926.259, 667.648, 53097.059 23/09/19,01:16:32,09,11,1, 11.9,1,1, 8.985, 9926.198, 667.655, 53097.001 23/09/19,01:16:32,10,11,1, 11.9,1,1, 8.985, 9926.143, 667.637, 53097.001 23/09/19,01:16:32,11,11,1, 11.9,1,1, 8.985, 9926.112, 667.611, 53097.022 23/09/19,01:16:32,12,11,1, 11.9,1,1, 8.985, 9926.053, 667.617, 53096.960 23/09/19,01:16:32,13,11,1, 11.9,1,1, 8.985, 9926.030, 667.619, 53096.998 23/09/19,01:16:32,14,11,1, 11.9,1,1, 8.985, 9925.990, 667.601, 53096.955 23/09/19,01:16:32,15,11,1, 11.9,1,1, 8.985, 9925.929, 667.587, 53096.924 23/09/19,01:16:32,16,11,1, 11.9,1,1, 8.985, 9925.853, 667.577, 53096.918 23/09/19,01:16:32,17,11,1, 11.9,1,1, 8.985, 9925.828, 667.609, 53096.906 23/09/19,01:16:32,18,11,1, 11.9,1,1, 8.985, 9925.755, 667.589, 53096.892 23/09/19,01:16:32,19,11,1, 11.9,1,1, 8.985, 9925.724, 667.581, 53096.885 23/09/19,01:16:33,00,10,1, 11.9,1,1, 8.983, 9925.719, 667.581, 53096.885 23/09/19,01:16:33,01,10,1, 11.9,1,1, 8.983, 9925.628, 667.608, 53096.841 23/09/19,01:16:33,02,10,1, 11.9,1,1, 8.983, 9925.579, 667.571, 53096.842 23/09/19,01:16:33,03,10,1, 11.9,1,1, 8.983, 9925.533, 667.583, 53096.809 23/09/19,01:16:33,04,10,1, 11.9,1,1, 8.983, 9925.460, 667.602, 53096.809 23/09/19,01:16:33,05,10,1, 11.9,1,1, 8.983, 9925.459, 667.572, 53096.797 23/09/19,01:16:33,06,10,1, 11.9,1,1, 8.983, 9925.389, 667.593, 53096.787 23/09/19,01:16:33,07,10,1, 11.9,1,1, 8.983, 9925.354, 667.583, 53096.763 23/09/19,01:16:33,08,10,1, 11.9,1,1, 8.983, 9925.309, 667.601, 53096.781 23/09/19,01:16:33,09,10,1, 11.9,1,1, 8.983, 9925.241, 667.592, 53096.722 23/09/19,01:16:33,10,10,1, 11.9,1,1, 8.983, 9925.200, 667.592, 53096.710 23/09/19,01:16:33,11,10,1, 11.9,1,1, 8.983, 9925.174, 667.594, 53096.686 23/09/19,01:16:33,12,10,1, 11.9,1,1, 8.983, 9925.112, 667.600, 53096.690 23/09/19,01:16:33,13,10,1, 11.9,1,1, 8.983, 9925.084, 667.593, 53096.699 23/09/19,01:16:33,14,10,1, 11.9,1,1, 8.983, 9925.019, 667.597, 53096.683 23/09/19,01:16:33,15,10,1, 11.9,1,1, 8.983, 9924.976, 667.605, 53096.702 23/09/19,01:16:33,16,10,1, 11.9,1,1, 8.983, 9924.937, 667.592, 53096.680 23/09/19,01:16:33,17,10,1, 11.9,1,1, 8.983, 9924.866, 667.598, 53096.623 23/09/19,01:16:33,18,10,1, 11.9,1,1, 8.983, 9924.831, 667.580, 53096.597 23/09/19,01:16:33,19,10,1, 11.9,1,1, 8.983, 9924.825, 667.589, 53096.646 23/09/19,01:16:34,00,11,1, 12.0,1,1, 8.986, 9924.818, 667.589, 53096.646 23/09/19,01:16:34,01,11,1, 12.0,1,1, 8.986, 9924.721, 667.592, 53096.593 23/09/19,01:16:34,02,11,1, 12.0,1,1, 8.986, 9924.647, 667.609, 53096.570 23/09/19,01:16:34,03,11,1, 12.0,1,1, 8.986, 9924.615, 667.610, 53096.577 23/09/19,01:16:34,04,11,1, 12.0,1,1, 8.986, 9924.582, 667.618, 53096.594 23/09/19,01:16:34,05,11,1, 12.0,1,1, 8.986, 9924.529, 667.626, 53096.551 23/09/19,01:16:34,06,11,1, 12.0,1,1, 8.986, 9924.504, 667.636, 53096.566 23/09/19,01:16:34,07,11,1, 12.0,1,1, 8.986, 9924.441, 667.652, 53096.510 23/09/19,01:16:34,08,11,1, 12.0,1,1, 8.986, 9924.384, 667.612, 53096.521 23/09/19,01:16:34,09,11,1, 12.0,1,1, 8.986, 9924.349, 667.598, 53096.507 23/09/19,01:16:34,10,11,1, 12.0,1,1, 8.986, 9924.316, 667.631, 53096.469 23/09/19,01:16:34,11,11,1, 12.0,1,1, 8.986, 9924.278, 667.596, 53096.444 23/09/19,01:16:34,12,11,1, 12.0,1,1, 8.986, 9924.222, 667.606, 53096.458 23/09/19,01:16:34,13,11,1, 12.0,1,1, 8.986, 9924.155, 667.624, 53096.408 23/09/19,01:16:34,14,11,1, 12.0,1,1, 8.986, 9924.137, 667.617, 53096.423 23/09/19,01:16:34,15,11,1, 12.0,1,1, 8.986, 9924.090, 667.617, 53096.369 23/09/19,01:16:34,16,11,1, 12.0,1,1, 8.986, 9924.049, 667.614, 53096.418 23/09/19,01:16:34,17,11,1, 12.0,1,1, 8.986, 9924.016, 667.600, 53096.366 23/09/19,01:16:34,18,11,1, 12.0,1,1, 8.986, 9923.953, 667.594, 53096.403 23/09/19,01:16:34,19,11,1, 12.0,1,1, 8.986, 9923.893, 667.596, 53096.344 23/09/19,01:16:35,00,11,1, 11.9,1,1, 8.985, 9923.892, 667.596, 53096.344 23/09/19,01:16:35,01,11,1, 11.9,1,1, 8.985, 9923.809, 667.571, 53096.292 23/09/19,01:16:35,02,11,1, 11.9,1,1, 8.985, 9923.773, 667.564, 53096.314 23/09/19,01:16:35,03,11,1, 11.9,1,1, 8.985, 9923.697, 667.569, 53096.303 23/09/19,01:16:35,04,11,1, 11.9,1,1, 8.985, 9923.666, 667.561, 53096.307 23/09/19,01:16:35,05,11,1, 11.9,1,1, 8.985, 9923.628, 667.554, 53096.239 23/09/19,01:16:35,06,11,1, 11.9,1,1, 8.985, 9923.610, 667.544, 53096.270 23/09/19,01:16:35,07,11,1, 11.9,1,1, 8.985, 9923.524, 667.541, 53096.260 23/09/19,01:16:35,08,11,1, 11.9,1,1, 8.985, 9923.501, 667.513, 53096.213 23/09/19,01:16:35,09,11,1, 11.9,1,1, 8.985, 9923.430, 667.505, 53096.220 23/09/19,01:16:35,10,11,1, 11.9,1,1, 8.985, 9923.399, 667.531, 53096.181 23/09/19,01:16:35,11,11,1, 11.9,1,1, 8.985, 9923.325, 667.520, 53096.150 23/09/19,01:16:35,12,11,1, 11.9,1,1, 8.985, 9923.287, 667.498, 53096.147 23/09/19,01:16:35,13,11,1, 11.9,1,1, 8.985, 9923.225, 667.484, 53096.053 23/09/19,01:16:35,14,11,1, 11.9,1,1, 8.985, 9923.222, 667.466, 53096.105 23/09/19,01:16:35,15,11,1, 11.9,1,1, 8.985, 9923.120, 667.451, 53095.997 23/09/19,01:16:35,16,11,1, 11.9,1,1, 8.985, 9923.127, 667.420, 53096.032 23/09/19,01:16:35,17,11,1, 11.9,1,1, 8.985, 9923.069, 667.403, 53096.020 23/09/19,01:16:35,18,11,1, 11.9,1,1, 8.985, 9922.992, 667.404, 53096.027 23/09/19,01:16:35,19,11,1, 11.9,1,1, 8.985, 9922.942, 667.405, 53095.990 23/09/19,01:16:36,00,11,1, 11.8,1,1, 8.986, 9922.941, 667.405, 53095.990 23/09/19,01:16:36,01,11,1, 11.8,1,1, 8.986, 9922.847, 667.366, 53095.965 23/09/19,01:16:36,02,11,1, 11.8,1,1, 8.986, 9922.808, 667.334, 53096.005 23/09/19,01:16:36,03,11,1, 11.8,1,1, 8.986, 9922.717, 667.322, 53095.955 23/09/19,01:16:36,04,11,1, 11.8,1,1, 8.986, 9922.670, 667.301, 53095.945 23/09/19,01:16:36,05,11,1, 11.8,1,1, 8.986, 9922.609, 667.305, 53095.946 23/09/19,01:16:36,06,11,1, 11.8,1,1, 8.986, 9922.588, 667.246, 53095.908 23/09/19,01:16:36,07,11,1, 11.8,1,1, 8.986, 9922.491, 667.243, 53095.879 23/09/19,01:16:36,08,11,1, 11.8,1,1, 8.986, 9922.426, 667.214, 53095.856 23/09/19,01:16:36,09,11,1, 11.8,1,1, 8.986, 9922.366, 667.205, 53095.834 23/09/19,01:16:36,10,11,1, 11.8,1,1, 8.986, 9922.325, 667.183, 53095.834 23/09/19,01:16:36,11,11,1, 11.8,1,1, 8.986, 9922.267, 667.168, 53095.836 23/09/19,01:16:36,12,11,1, 11.8,1,1, 8.986, 9922.210, 667.102, 53095.798 23/09/19,01:16:36,13,11,1, 11.8,1,1, 8.986, 9922.141, 667.072, 53095.754 23/09/19,01:16:36,14,11,1, 11.8,1,1, 8.986, 9922.064, 667.054, 53095.723 23/09/19,01:16:36,15,11,1, 11.8,1,1, 8.986, 9922.011, 667.055, 53095.685 23/09/19,01:16:36,16,11,1, 11.8,1,1, 8.986, 9921.956, 667.018, 53095.690 23/09/19,01:16:36,17,11,1, 11.8,1,1, 8.986, 9921.911, 666.979, 53095.676 23/09/19,01:16:36,18,11,1, 11.8,1,1, 8.986, 9921.842, 666.941, 53095.617 23/09/19,01:16:36,19,11,1, 11.8,1,1, 8.986, 9921.784, 666.927, 53095.646 23/09/19,01:16:37,00,11,1, 11.9,1,1, 8.986, 9921.781, 666.927, 53095.646 23/09/19,01:16:37,01,11,1, 11.9,1,1, 8.986, 9921.637, 666.859, 53095.549 23/09/19,01:16:37,02,11,1, 11.9,1,1, 8.986, 9921.568, 666.823, 53095.530 23/09/19,01:16:37,03,11,1, 11.9,1,1, 8.986, 9921.496, 666.777, 53095.491 23/09/19,01:16:37,04,11,1, 11.9,1,1, 8.986, 9921.421, 666.733, 53095.466 23/09/19,01:16:37,05,11,1, 11.9,1,1, 8.986, 9921.351, 666.686, 53095.457 23/09/19,01:16:37,06,11,1, 11.9,1,1, 8.986, 9921.301, 666.649, 53095.430 23/09/19,01:16:37,07,11,1, 11.9,1,1, 8.986, 9921.235, 666.627, 53095.395 23/09/19,01:16:37,08,11,1, 11.9,1,1, 8.986, 9921.158, 666.569, 53095.338 23/09/19,01:16:37,09,11,1, 11.9,1,1, 8.986, 9921.090, 666.541, 53095.294 23/09/19,01:16:37,10,11,1, 11.9,1,1, 8.986, 9921.028, 666.487, 53095.292 23/09/19,01:16:37,11,11,1, 11.9,1,1, 8.986, 9920.963, 666.460, 53095.257 23/09/19,01:16:37,12,11,1, 11.9,1,1, 8.986, 9920.884, 666.411, 53095.245 23/09/19,01:16:37,13,11,1, 11.9,1,1, 8.986, 9920.801, 666.353, 53095.198 23/09/19,01:16:37,14,11,1, 11.9,1,1, 8.986, 9920.735, 666.322, 53095.180 23/09/19,01:16:37,15,11,1, 11.9,1,1, 8.986, 9920.672, 666.280, 53095.156 23/09/19,01:16:37,16,11,1, 11.9,1,1, 8.986, 9920.613, 666.224, 53095.119 23/09/19,01:16:37,17,11,1, 11.9,1,1, 8.986, 9920.532, 666.161, 53095.091 23/09/19,01:16:37,18,11,1, 11.9,1,1, 8.986, 9920.432, 666.123, 53095.017 23/09/19,01:16:37,19,11,1, 11.9,1,1, 8.986, 9920.393, 666.081, 53094.995 23/09/19,01:16:38,00,11,1, 11.9,1,1, 8.986, 9920.387, 666.081, 53094.995 23/09/19,01:16:38,01,11,1, 11.9,1,1, 8.986, 9920.224, 665.982, 53094.988 23/09/19,01:16:38,02,11,1, 11.9,1,1, 8.986, 9920.146, 665.917, 53094.913 23/09/19,01:16:38,03,11,1, 11.9,1,1, 8.986, 9920.069, 665.851, 53094.892 23/09/19,01:16:38,04,11,1, 11.9,1,1, 8.986, 9920.007, 665.814, 53094.863 23/09/19,01:16:38,05,11,1, 11.9,1,1, 8.986, 9919.943, 665.751, 53094.835 23/09/19,01:16:38,06,11,1, 11.9,1,1, 8.986, 9919.854, 665.726, 53094.776 23/09/19,01:16:38,07,11,1, 11.9,1,1, 8.986, 9919.767, 665.638, 53094.755 23/09/19,01:16:38,08,11,1, 11.9,1,1, 8.986, 9919.727, 665.586, 53094.738 23/09/19,01:16:38,09,11,1, 11.9,1,1, 8.986, 9919.619, 665.536, 53094.696 23/09/19,01:16:38,10,11,1, 11.9,1,1, 8.986, 9919.545, 665.489, 53094.685 23/09/19,01:16:38,11,11,1, 11.9,1,1, 8.986, 9919.473, 665.446, 53094.627 23/09/19,01:16:38,12,11,1, 11.9,1,1, 8.986, 9919.396, 665.357, 53094.612 23/09/19,01:16:38,13,11,1, 11.9,1,1, 8.986, 9919.333, 665.306, 53094.566 23/09/19,01:16:38,14,11,1, 11.9,1,1, 8.986, 9919.270, 665.266, 53094.550 23/09/19,01:16:38,15,11,1, 11.9,1,1, 8.986, 9919.187, 665.199, 53094.514 23/09/19,01:16:38,16,11,1, 11.9,1,1, 8.986, 9919.112, 665.149, 53094.480 23/09/19,01:16:38,17,11,1, 11.9,1,1, 8.986, 9919.038, 665.075, 53094.419 23/09/19,01:16:38,18,11,1, 11.9,1,1, 8.986, 9918.947, 665.030, 53094.389 23/09/19,01:16:38,19,11,1, 11.9,1,1, 8.986, 9918.851, 664.986, 53094.334 23/09/19,01:16:39,00,10,1, 11.9,1,1, 8.986, 9918.844, 664.986, 53094.334 23/09/19,01:16:39,01,10,1, 11.9,1,1, 8.986, 9918.723, 664.892, 53094.316 23/09/19,01:16:39,02,10,1, 11.9,1,1, 8.986, 9918.655, 664.803, 53094.259 23/09/19,01:16:39,03,10,1, 11.9,1,1, 8.986, 9918.589, 664.747, 53094.246 23/09/19,01:16:39,04,10,1, 11.9,1,1, 8.986, 9918.524, 664.709, 53094.217 23/09/19,01:16:39,05,10,1, 11.9,1,1, 8.986, 9918.389, 664.661, 53094.163 23/09/19,01:16:39,06,10,1, 11.9,1,1, 8.986, 9918.369, 664.601, 53094.153 23/09/19,01:16:39,07,10,1, 11.9,1,1, 8.986, 9918.258, 664.552, 53094.107 23/09/19,01:16:39,08,10,1, 11.9,1,1, 8.986, 9918.175, 664.477, 53094.067 23/09/19,01:16:39,09,10,1, 11.9,1,1, 8.986, 9918.082, 664.444, 53094.009 23/09/19,01:16:39,10,10,1, 11.9,1,1, 8.986, 9918.045, 664.391, 53094.042 23/09/19,01:16:39,11,10,1, 11.9,1,1, 8.986, 9917.932, 664.347, 53093.994 23/09/19,01:16:39,12,10,1, 11.9,1,1, 8.986, 9917.846, 664.288, 53093.930 23/09/19,01:16:39,13,10,1, 11.9,1,1, 8.986, 9917.783, 664.242, 53093.921 23/09/19,01:16:39,14,10,1, 11.9,1,1, 8.986, 9917.708, 664.204, 53093.910 23/09/19,01:16:39,15,10,1, 11.9,1,1, 8.986, 9917.654, 664.181, 53093.871 23/09/19,01:16:39,16,10,1, 11.9,1,1, 8.986, 9917.544, 664.075, 53093.850 23/09/19,01:16:39,17,10,1, 11.9,1,1, 8.986, 9917.472, 664.073, 53093.837 23/09/19,01:16:39,18,10,1, 11.9,1,1, 8.986, 9917.384, 664.029, 53093.763 23/09/19,01:16:39,19,10,1, 11.9,1,1, 8.986, 9917.306, 664.003, 53093.763 23/09/19,01:16:40,00,10,1, 11.9,1,1, 8.984, 9917.300, 664.003, 53093.763 23/09/19,01:16:40,01,10,1, 11.9,1,1, 8.984, 9917.126, 663.880, 53093.682 23/09/19,01:16:40,02,10,1, 11.9,1,1, 8.984, 9917.034, 663.853, 53093.693 23/09/19,01:16:40,03,10,1, 11.9,1,1, 8.984, 9916.945, 663.792, 53093.676 23/09/19,01:16:40,04,10,1, 11.9,1,1, 8.984, 9916.918, 663.760, 53093.653 23/09/19,01:16:40,05,10,1, 11.9,1,1, 8.984, 9916.803, 663.733, 53093.602 23/09/19,01:16:40,06,10,1, 11.9,1,1, 8.984, 9916.710, 663.690, 53093.605 23/09/19,01:16:40,07,10,1, 11.9,1,1, 8.984, 9916.651, 663.631, 53093.544 23/09/19,01:16:40,08,10,1, 11.9,1,1, 8.984, 9916.584, 663.603, 53093.548 23/09/19,01:16:40,09,10,1, 11.9,1,1, 8.984, 9916.486, 663.583, 53093.551 23/09/19,01:16:40,10,10,1, 11.9,1,1, 8.984, 9916.416, 663.531, 53093.515 23/09/19,01:16:40,11,10,1, 11.9,1,1, 8.984, 9916.332, 663.471, 53093.470 23/09/19,01:16:40,12,10,1, 11.9,1,1, 8.984, 9916.249, 663.472, 53093.470 23/09/19,01:16:40,13,10,1, 11.9,1,1, 8.984, 9916.167, 663.456, 53093.436 23/09/19,01:16:40,14,10,1, 11.9,1,1, 8.984, 9916.079, 663.409, 53093.393 23/09/19,01:16:40,15,10,1, 11.9,1,1, 8.984, 9915.993, 663.394, 53093.357 23/09/19,01:16:40,16,10,1, 11.9,1,1, 8.984, 9915.917, 663.330, 53093.352 23/09/19,01:16:40,17,10,1, 11.9,1,1, 8.984, 9915.822, 663.303, 53093.304 23/09/19,01:16:40,18,10,1, 11.9,1,1, 8.984, 9915.745, 663.294, 53093.312 23/09/19,01:16:40,19,10,1, 11.9,1,1, 8.984, 9915.669, 663.227, 53093.302 23/09/19,01:16:41,00,09,1, 11.9,1,1, 8.987, 9915.664, 663.227, 53093.302 23/09/19,01:16:41,01,09,1, 11.9,1,1, 8.987, 9915.526, 663.196, 53093.236 23/09/19,01:16:41,02,09,1, 11.9,1,1, 8.987, 9915.403, 663.167, 53093.231 23/09/19,01:16:41,03,09,1, 11.9,1,1, 8.987, 9915.361, 663.112, 53093.214 23/09/19,01:16:41,04,09,1, 11.9,1,1, 8.987, 9915.277, 663.123, 53093.173 23/09/19,01:16:41,05,09,1, 11.9,1,1, 8.987, 9915.204, 663.074, 53093.190 23/09/19,01:16:41,06,09,1, 11.9,1,1, 8.987, 9915.126, 663.051, 53093.114 23/09/19,01:16:41,07,09,1, 11.9,1,1, 8.987, 9915.058, 663.027, 53093.100 23/09/19,01:16:41,08,09,1, 11.9,1,1, 8.987, 9914.983, 663.008, 53093.069 23/09/19,01:16:41,09,09,1, 11.9,1,1, 8.987, 9914.863, 662.971, 53093.070 23/09/19,01:16:41,10,09,1, 11.9,1,1, 8.987, 9914.798, 662.943, 53093.057 23/09/19,01:16:41,11,09,1, 11.9,1,1, 8.987, 9914.697, 662.908, 53093.025 23/09/19,01:16:41,12,09,1, 11.9,1,1, 8.987, 9914.643, 662.884, 53093.023 23/09/19,01:16:41,13,09,1, 11.9,1,1, 8.987, 9914.565, 662.867, 53092.986 23/09/19,01:16:41,14,09,1, 11.9,1,1, 8.987, 9914.476, 662.862, 53093.001 23/09/19,01:16:41,15,09,1, 11.9,1,1, 8.987, 9914.408, 662.854, 53092.986 23/09/19,01:16:41,16,09,1, 11.9,1,1, 8.987, 9914.303, 662.839, 53092.947 23/09/19,01:16:41,17,09,1, 11.9,1,1, 8.987, 9914.237, 662.797, 53092.952 23/09/19,01:16:41,18,09,1, 11.9,1,1, 8.987, 9914.163, 662.793, 53092.891 23/09/19,01:16:41,19,09,1, 11.9,1,1, 8.987, 9914.071, 662.779, 53092.915 23/09/19,01:16:42,00,09,1, 11.7,1,1, 8.985, 9914.070, 662.779, 53092.915 23/09/19,01:16:42,01,09,1, 11.7,1,1, 8.985, 9913.929, 662.707, 53092.853 23/09/19,01:16:42,02,09,1, 11.7,1,1, 8.985, 9913.817, 662.674, 53092.835 23/09/19,01:16:42,03,09,1, 11.7,1,1, 8.985, 9913.743, 662.664, 53092.845 23/09/19,01:16:42,04,09,1, 11.7,1,1, 8.985, 9913.673, 662.629, 53092.783 23/09/19,01:16:42,05,09,1, 11.7,1,1, 8.985, 9913.615, 662.615, 53092.790 23/09/19,01:16:42,06,09,1, 11.7,1,1, 8.985, 9913.527, 662.613, 53092.769 23/09/19,01:16:42,07,09,1, 11.7,1,1, 8.985, 9913.468, 662.574, 53092.718 23/09/19,01:16:42,08,09,1, 11.7,1,1, 8.985, 9913.354, 662.559, 53092.961 23/09/19,01:16:42,09,09,1, 11.7,1,1, 8.985, 9913.316, 662.548, 53092.951 23/09/19,01:16:42,10,09,1, 11.7,1,1, 8.985, 9913.234, 662.468, 53092.630 23/09/19,01:16:42,11,09,1, 11.7,1,1, 8.985, 9913.137, 662.500, 53092.752 23/09/19,01:16:42,12,09,1, 11.7,1,1, 8.985, 9913.043, 662.460, 53092.637 23/09/19,01:16:42,13,09,1, 11.7,1,1, 8.985, 9913.000, 662.455, 53092.640 23/09/19,01:16:42,14,09,1, 11.7,1,1, 8.985, 9912.928, 662.397, 53092.584 23/09/19,01:16:42,15,09,1, 11.7,1,1, 8.985, 9912.860, 662.371, 53092.601 23/09/19,01:16:42,16,09,1, 11.7,1,1, 8.985, 9912.789, 662.335, 53092.568 23/09/19,01:16:42,17,09,1, 11.7,1,1, 8.985, 9912.702, 662.297, 53092.436 23/09/19,01:16:42,18,09,1, 11.7,1,1, 8.985, 9912.629, 662.290, 53092.604 23/09/19,01:16:42,19,09,1, 11.7,1,1, 8.985, 9912.575, 662.279, 53092.583 23/09/19,01:16:43,00,10,1, 11.9,1,1, 8.987, 9912.568, 662.279, 53092.583 23/09/19,01:16:43,01,10,1, 11.9,1,1, 8.987, 9912.425, 662.209, 53092.488 23/09/19,01:16:43,02,10,1, 11.9,1,1, 8.987, 9912.400, 662.153, 53092.470 23/09/19,01:16:43,03,10,1, 11.9,1,1, 8.987, 9912.278, 662.138, 53092.460 23/09/19,01:16:43,04,10,1, 11.9,1,1, 8.987, 9912.194, 662.116, 53092.430 23/09/19,01:16:43,05,10,1, 11.9,1,1, 8.987, 9912.115, 662.078, 53092.415 23/09/19,01:16:43,06,10,1, 11.9,1,1, 8.987, 9912.056, 662.037, 53092.411 23/09/19,01:16:43,07,10,1, 11.9,1,1, 8.987, 9911.988, 662.033, 53092.400 23/09/19,01:16:43,08,10,1, 11.9,1,1, 8.987, 9911.908, 661.980, 53092.346 23/09/19,01:16:43,09,10,1, 11.9,1,1, 8.987, 9911.855, 661.935, 53092.312 23/09/19,01:16:43,10,10,1, 11.9,1,1, 8.987, 9911.777, 661.906, 53092.292 23/09/19,01:16:43,11,10,1, 11.9,1,1, 8.987, 9911.702, 661.891, 53092.278 23/09/19,01:16:43,12,10,1, 11.9,1,1, 8.987, 9911.643, 661.849, 53092.241 23/09/19,01:16:43,13,10,1, 11.9,1,1, 8.987, 9911.560, 661.790, 53092.205 23/09/19,01:16:43,14,10,1, 11.9,1,1, 8.987, 9911.471, 661.752, 53092.176 23/09/19,01:16:43,15,10,1, 11.9,1,1, 8.987, 9911.427, 661.707, 53092.160 23/09/19,01:16:43,16,10,1, 11.9,1,1, 8.987, 9911.371, 661.650, 53092.136 23/09/19,01:16:43,17,10,1, 11.9,1,1, 8.987, 9911.285, 661.597, 53092.122 23/09/19,01:16:43,18,10,1, 11.9,1,1, 8.987, 9911.227, 661.586, 53092.100 23/09/19,01:16:43,19,10,1, 11.9,1,1, 8.987, 9911.171, 661.513, 53092.074 23/09/19,01:16:44,00,09,1, 11.9,1,1, 8.987, 9911.166, 661.513, 53092.074 23/09/19,01:16:44,01,09,1, 11.9,1,1, 8.987, 9911.006, 661.444, 53091.986 23/09/19,01:16:44,02,09,1, 11.9,1,1, 8.987, 9910.933, 661.376, 53091.963 23/09/19,01:16:44,03,09,1, 11.9,1,1, 8.987, 9910.851, 661.348, 53091.957 23/09/19,01:16:44,04,09,1, 11.9,1,1, 8.987, 9910.816, 661.290, 53091.912 23/09/19,01:16:44,05,09,1, 11.9,1,1, 8.987, 9910.719, 661.243, 53091.878 23/09/19,01:16:44,06,09,1, 11.9,1,1, 8.987, 9910.662, 661.185, 53091.836 23/09/19,01:16:44,07,09,1, 11.9,1,1, 8.987, 9910.578, 661.136, 53091.781 23/09/19,01:16:44,08,09,1, 11.9,1,1, 8.987, 9910.536, 661.090, 53091.786 23/09/19,01:16:44,09,09,1, 11.9,1,1, 8.987, 9910.427, 661.044, 53091.771 23/09/19,01:16:44,10,09,1, 11.9,1,1, 8.987, 9910.379, 661.010, 53091.754 23/09/19,01:16:44,11,09,1, 11.9,1,1, 8.987, 9910.316, 660.928, 53091.706 23/09/19,01:16:44,12,09,1, 11.9,1,1, 8.987, 9910.250, 660.890, 53091.667 23/09/19,01:16:44,13,09,1, 11.9,1,1, 8.987, 9910.173, 660.823, 53091.599 23/09/19,01:16:44,14,09,1, 11.9,1,1, 8.987, 9910.081, 660.764, 53091.585 23/09/19,01:16:44,15,09,1, 11.9,1,1, 8.987, 9910.011, 660.727, 53091.586 23/09/19,01:16:44,16,09,1, 11.9,1,1, 8.987, 9909.952, 660.640, 53091.513 23/09/19,01:16:44,17,09,1, 11.9,1,1, 8.987, 9909.860, 660.579, 53091.497 23/09/19,01:16:44,18,09,1, 11.9,1,1, 8.987, 9909.799, 660.546, 53091.451 23/09/19,01:16:44,19,09,1, 11.9,1,1, 8.987, 9909.749, 660.493, 53091.451 23/09/19,01:16:45,00,10,1, 11.9,1,1, 8.985, 9909.748, 660.493, 53091.451 23/09/19,01:16:45,01,10,1, 11.9,1,1, 8.985, 9909.596, 660.342, 53091.349 23/09/19,01:16:45,02,10,1, 11.9,1,1, 8.985, 9909.522, 660.298, 53091.309 23/09/19,01:16:45,03,10,1, 11.9,1,1, 8.985, 9909.452, 660.223, 53091.268 23/09/19,01:16:45,04,10,1, 11.9,1,1, 8.985, 9909.364, 660.157, 53091.225 23/09/19,01:16:45,05,10,1, 11.9,1,1, 8.985, 9909.303, 660.088, 53091.225 23/09/19,01:16:45,06,10,1, 11.9,1,1, 8.985, 9909.238, 659.995, 53091.198 23/09/19,01:16:45,07,10,1, 11.9,1,1, 8.985, 9909.173, 659.973, 53091.157 23/09/19,01:16:45,08,10,1, 11.9,1,1, 8.985, 9909.102, 659.888, 53091.079 23/09/19,01:16:45,09,10,1, 11.9,1,1, 8.985, 9909.028, 659.825, 53091.064 23/09/19,01:16:45,10,10,1, 11.9,1,1, 8.985, 9908.945, 659.758, 53091.041 23/09/19,01:16:45,11,10,1, 11.9,1,1, 8.985, 9908.885, 659.694, 53091.082 23/09/19,01:16:45,12,10,1, 11.9,1,1, 8.985, 9908.811, 659.619, 53090.975 23/09/19,01:16:45,13,10,1, 11.9,1,1, 8.985, 9908.724, 659.546, 53090.917 23/09/19,01:16:45,14,10,1, 11.9,1,1, 8.985, 9908.693, 659.475, 53090.810 23/09/19,01:16:45,15,10,1, 11.9,1,1, 8.985, 9908.576, 659.423, 53090.878 23/09/19,01:16:45,16,10,1, 11.9,1,1, 8.985, 9908.484, 659.358, 53090.855 23/09/19,01:16:45,17,10,1, 11.9,1,1, 8.985, 9908.439, 659.328, 53090.831 23/09/19,01:16:45,18,10,1, 11.9,1,1, 8.985, 9908.388, 659.224, 53090.792 23/09/19,01:16:45,19,10,1, 11.9,1,1, 8.985, 9908.311, 659.166, 53090.737 23/09/19,01:16:46,00,10,1, 11.9,1,1, 8.986, 9908.304, 659.166, 53090.737 23/09/19,01:16:46,01,10,1, 11.9,1,1, 8.986, 9908.176, 659.021, 53090.705 23/09/19,01:16:46,02,10,1, 11.9,1,1, 8.986, 9908.096, 658.969, 53090.747 23/09/19,01:16:46,03,10,1, 11.9,1,1, 8.986, 9908.035, 658.899, 53090.552 23/09/19,01:16:46,04,10,1, 11.9,1,1, 8.986, 9907.968, 658.817, 53090.541 23/09/19,01:16:46,05,10,1, 11.9,1,1, 8.986, 9907.878, 658.753, 53090.515 23/09/19,01:16:46,06,10,1, 11.9,1,1, 8.986, 9907.802, 658.669, 53090.512 23/09/19,01:16:46,07,10,1, 11.9,1,1, 8.986, 9907.737, 658.630, 53090.457 23/09/19,01:16:46,08,10,1, 11.9,1,1, 8.986, 9907.681, 658.566, 53090.434 23/09/19,01:16:46,09,10,1, 11.9,1,1, 8.986, 9907.612, 658.511, 53090.406 23/09/19,01:16:46,10,10,1, 11.9,1,1, 8.986, 9907.544, 658.420, 53090.366 23/09/19,01:16:46,11,10,1, 11.9,1,1, 8.986, 9907.476, 658.367, 53090.329 23/09/19,01:16:46,12,10,1, 11.9,1,1, 8.986, 9907.405, 658.315, 53090.331 23/09/19,01:16:46,13,10,1, 11.9,1,1, 8.986, 9907.355, 658.235, 53090.302 23/09/19,01:16:46,14,10,1, 11.9,1,1, 8.986, 9907.301, 658.172, 53090.265 23/09/19,01:16:46,15,10,1, 11.9,1,1, 8.986, 9907.225, 658.111, 53090.248 23/09/19,01:16:46,16,10,1, 11.9,1,1, 8.986, 9907.154, 658.055, 53090.136 23/09/19,01:16:46,17,10,1, 11.9,1,1, 8.986, 9907.110, 657.996, 53090.150 23/09/19,01:16:46,18,10,1, 11.9,1,1, 8.986, 9907.053, 657.923, 53090.131 23/09/19,01:16:46,19,10,1, 11.9,1,1, 8.986, 9906.970, 657.834, 53090.078 23/09/19,01:16:47,00,10,1, 11.9,1,1, 8.981, 9906.969, 657.834, 53090.078 23/09/19,01:16:47,01,10,1, 11.9,1,1, 8.981, 9906.831, 657.727, 53089.987 23/09/19,01:16:47,02,10,1, 11.9,1,1, 8.981, 9906.785, 657.678, 53089.999 23/09/19,01:16:47,03,10,1, 11.9,1,1, 8.981, 9906.733, 657.627, 53089.978 23/09/19,01:16:47,04,10,1, 11.9,1,1, 8.981, 9906.657, 657.585, 53089.953 23/09/19,01:16:47,05,10,1, 11.9,1,1, 8.981, 9906.588, 657.520, 53089.875 23/09/19,01:16:47,06,10,1, 11.9,1,1, 8.981, 9906.595, 657.441, 53089.870 23/09/19,01:16:47,07,10,1, 11.9,1,1, 8.981, 9906.539, 657.364, 53089.816 23/09/19,01:16:47,08,10,1, 11.9,1,1, 8.981, 9906.451, 657.340, 53089.823 23/09/19,01:16:47,09,10,1, 11.9,1,1, 8.981, 9906.422, 657.284, 53089.782 23/09/19,01:16:47,10,10,1, 11.9,1,1, 8.981, 9906.379, 657.208, 53089.796 23/09/19,01:16:47,11,10,1, 11.9,1,1, 8.981, 9906.304, 657.133, 53089.772 23/09/19,01:16:47,12,10,1, 11.9,1,1, 8.981, 9906.262, 657.118, 53089.738 23/09/19,01:16:47,13,10,1, 11.9,1,1, 8.981, 9906.224, 657.066, 53089.720 23/09/19,01:16:47,14,10,1, 11.9,1,1, 8.981, 9906.171, 656.986, 53089.654 23/09/19,01:16:47,15,10,1, 11.9,1,1, 8.981, 9906.134, 656.964, 53089.651 23/09/19,01:16:47,16,10,1, 11.9,1,1, 8.981, 9906.074, 656.913, 53089.649 23/09/19,01:16:47,17,10,1, 11.9,1,1, 8.981, 9906.044, 656.853, 53089.566 23/09/19,01:16:47,18,10,1, 11.9,1,1, 8.981, 9905.988, 656.796, 53089.579 23/09/19,01:16:47,19,10,1, 11.9,1,1, 8.981, 9905.934, 656.741, 53089.549 23/09/19,01:16:48,00,10,1, 11.9,1,1, 8.987, 9905.926, 656.741, 53089.549 23/09/19,01:16:48,01,10,1, 11.9,1,1, 8.987, 9905.847, 656.637, 53089.519 23/09/19,01:16:48,02,10,1, 11.9,1,1, 8.987, 9905.799, 656.611, 53089.506 23/09/19,01:16:48,03,10,1, 11.9,1,1, 8.987, 9905.764, 656.569, 53089.469 23/09/19,01:16:48,04,10,1, 11.9,1,1, 8.987, 9905.694, 656.515, 53089.448 23/09/19,01:16:48,05,10,1, 11.9,1,1, 8.987, 9905.674, 656.467, 53089.429 23/09/19,01:16:48,06,10,1, 11.9,1,1, 8.987, 9905.617, 656.418, 53089.340 23/09/19,01:16:48,07,10,1, 11.9,1,1, 8.987, 9905.594, 656.369, 53089.393 23/09/19,01:16:48,08,10,1, 11.9,1,1, 8.987, 9905.548, 656.321, 53089.357 23/09/19,01:16:48,09,10,1, 11.9,1,1, 8.987, 9905.487, 656.250, 53089.291 23/09/19,01:16:48,10,10,1, 11.9,1,1, 8.987, 9905.472, 656.230, 53089.320 23/09/19,01:16:48,11,10,1, 11.9,1,1, 8.987, 9905.441, 656.191, 53089.256 23/09/19,01:16:48,12,10,1, 11.9,1,1, 8.987, 9905.405, 656.137, 53089.228 23/09/19,01:16:48,13,10,1, 11.9,1,1, 8.987, 9905.405, 656.106, 53089.237 23/09/19,01:16:48,14,10,1, 11.9,1,1, 8.987, 9905.346, 656.033, 53089.220 23/09/19,01:16:48,15,10,1, 11.9,1,1, 8.987, 9905.318, 656.000, 53089.146 23/09/19,01:16:48,16,10,1, 11.9,1,1, 8.987, 9905.287, 655.949, 53089.158 23/09/19,01:16:48,17,10,1, 11.9,1,1, 8.987, 9905.275, 655.922, 53089.136 23/09/19,01:16:48,18,10,1, 11.9,1,1, 8.987, 9905.213, 655.873, 53089.119 23/09/19,01:16:48,19,10,1, 11.9,1,1, 8.987, 9905.194, 655.826, 53089.120 23/09/19,01:16:49,00,09,1, 11.9,1,1, 8.984, 9905.192, 655.826, 53089.120 23/09/19,01:16:49,01,09,1, 11.9,1,1, 8.984, 9905.110, 655.733, 53089.056 23/09/19,01:16:49,02,09,1, 11.9,1,1, 8.984, 9905.105, 655.692, 53089.043 23/09/19,01:16:49,03,09,1, 11.9,1,1, 8.984, 9905.069, 655.672, 53089.026 23/09/19,01:16:49,04,09,1, 11.9,1,1, 8.984, 9905.042, 655.633, 53089.027 23/09/19,01:16:49,05,09,1, 11.9,1,1, 8.984, 9905.028, 655.588, 53088.989 23/09/19,01:16:49,06,09,1, 11.9,1,1, 8.984, 9904.975, 655.554, 53088.978 23/09/19,01:16:49,07,09,1, 11.9,1,1, 8.984, 9904.959, 655.512, 53088.923 23/09/19,01:16:49,08,09,1, 11.9,1,1, 8.984, 9904.952, 655.488, 53088.930 23/09/19,01:16:49,09,09,1, 11.9,1,1, 8.984, 9904.919, 655.435, 53088.916 23/09/19,01:16:49,10,09,1, 11.9,1,1, 8.984, 9904.893, 655.419, 53088.912 23/09/19,01:16:49,11,09,1, 11.9,1,1, 8.984, 9904.859, 655.383, 53088.904 23/09/19,01:16:49,12,09,1, 11.9,1,1, 8.984, 9904.826, 655.345, 53088.887 23/09/19,01:16:49,13,09,1, 11.9,1,1, 8.984, 9904.782, 655.320, 53088.879 23/09/19,01:16:49,14,09,1, 11.9,1,1, 8.984, 9904.742, 655.260, 53088.828 23/09/19,01:16:49,15,09,1, 11.9,1,1, 8.984, 9904.726, 655.234, 53088.857 23/09/19,01:16:49,16,09,1, 11.9,1,1, 8.984, 9904.686, 655.229, 53088.808 23/09/19,01:16:49,17,09,1, 11.9,1,1, 8.984, 9904.665, 655.195, 53088.802 23/09/19,01:16:49,18,09,1, 11.9,1,1, 8.984, 9904.633, 655.162, 53088.764 23/09/19,01:16:49,19,09,1, 11.9,1,1, 8.984, 9904.600, 655.132, 53088.748 23/09/19,01:16:50,00,09,1, 11.9,1,1, 8.984, 9904.599, 655.132, 53088.748 23/09/19,01:16:50,01,09,1, 11.9,1,1, 8.984, 9904.563, 655.095, 53088.748 23/09/19,01:16:50,02,09,1, 11.9,1,1, 8.984, 9904.525, 655.064, 53088.760 23/09/19,01:16:50,03,09,1, 11.9,1,1, 8.984, 9904.517, 655.022, 53088.728 23/09/19,01:16:50,04,09,1, 11.9,1,1, 8.984, 9904.455, 655.023, 53088.728 23/09/19,01:16:50,05,09,1, 11.9,1,1, 8.984, 9904.413, 654.989, 53088.662 23/09/19,01:16:50,06,09,1, 11.9,1,1, 8.984, 9904.371, 654.967, 53088.694 23/09/19,01:16:50,07,09,1, 11.9,1,1, 8.984, 9904.317, 654.943, 53088.635 23/09/19,01:16:50,08,09,1, 11.9,1,1, 8.984, 9904.305, 654.922, 53088.695 23/09/19,01:16:50,09,09,1, 11.9,1,1, 8.984, 9904.252, 654.897, 53088.670 23/09/19,01:16:50,10,09,1, 11.9,1,1, 8.984, 9904.243, 654.884, 53088.838 23/09/19,01:16:50,11,09,1, 11.9,1,1, 8.984, 9904.224, 654.856, 53088.515 23/09/19,01:16:50,12,09,1, 11.9,1,1, 8.984, 9904.169, 654.817, 53088.537 23/09/19,01:16:50,13,09,1, 11.9,1,1, 8.984, 9904.108, 654.782, 53088.512 23/09/19,01:16:50,14,09,1, 11.9,1,1, 8.984, 9904.085, 654.747, 53088.555 23/09/19,01:16:50,15,09,1, 11.9,1,1, 8.984, 9904.039, 654.749, 53088.594 23/09/19,01:16:50,16,09,1, 11.9,1,1, 8.984, 9904.039, 654.729, 53088.507 23/09/19,01:16:50,17,09,1, 11.9,1,1, 8.984, 9903.974, 654.697, 53088.481 23/09/19,01:16:50,18,09,1, 11.9,1,1, 8.984, 9903.954, 654.686, 53088.468 23/09/19,01:16:50,19,09,1, 11.9,1,1, 8.984, 9903.899, 654.660, 53088.461 23/09/19,01:16:51,00,10,1, 11.9,1,1, 8.984, 9903.898, 654.660, 53088.461 23/09/19,01:16:51,01,10,1, 11.9,1,1, 8.984, 9903.778, 654.611, 53088.412 23/09/19,01:16:51,02,10,1, 11.9,1,1, 8.984, 9903.778, 654.582, 53088.403 23/09/19,01:16:51,03,10,1, 11.9,1,1, 8.984, 9903.739, 654.574, 53088.423 23/09/19,01:16:51,04,10,1, 11.9,1,1, 8.984, 9903.695, 654.536, 53088.402 23/09/19,01:16:51,05,10,1, 11.9,1,1, 8.984, 9903.641, 654.506, 53088.394 23/09/19,01:16:51,06,10,1, 11.9,1,1, 8.984, 9903.620, 654.476, 53088.357 23/09/19,01:16:51,07,10,1, 11.9,1,1, 8.984, 9903.570, 654.443, 53088.369 23/09/19,01:16:51,08,10,1, 11.9,1,1, 8.984, 9903.533, 654.432, 53088.360 23/09/19,01:16:51,09,10,1, 11.9,1,1, 8.984, 9903.491, 654.405, 53088.362 23/09/19,01:16:51,10,10,1, 11.9,1,1, 8.984, 9903.458, 654.374, 53088.333 23/09/19,01:16:51,11,10,1, 11.9,1,1, 8.984, 9903.394, 654.361, 53088.334 23/09/19,01:16:51,12,10,1, 11.9,1,1, 8.984, 9903.369, 654.329, 53088.323 23/09/19,01:16:51,13,10,1, 11.9,1,1, 8.984, 9903.344, 654.341, 53088.305 23/09/19,01:16:51,14,10,1, 11.9,1,1, 8.984, 9903.276, 654.310, 53088.290 23/09/19,01:16:51,15,10,1, 11.9,1,1, 8.984, 9903.237, 654.292, 53088.298 23/09/19,01:16:51,16,10,1, 11.9,1,1, 8.984, 9903.193, 654.243, 53088.241 23/09/19,01:16:51,17,10,1, 11.9,1,1, 8.984, 9903.139, 654.205, 53088.235 23/09/19,01:16:51,18,10,1, 11.9,1,1, 8.984, 9903.125, 654.200, 53088.265 23/09/19,01:16:51,19,10,1, 11.9,1,1, 8.984, 9903.055, 654.173, 53088.252 23/09/19,01:16:52,00,10,1, 11.9,1,1, 8.981, 9903.047, 654.173, 53088.252 23/09/19,01:16:52,01,10,1, 11.9,1,1, 8.981, 9902.948, 654.154, 53088.229 23/09/19,01:16:52,02,10,1, 11.9,1,1, 8.981, 9902.958, 654.078, 53088.206 23/09/19,01:16:52,03,10,1, 11.9,1,1, 8.981, 9902.906, 654.044, 53088.200 23/09/19,01:16:52,04,10,1, 11.9,1,1, 8.981, 9902.878, 654.054, 53088.164 23/09/19,01:16:52,05,10,1, 11.9,1,1, 8.981, 9902.849, 653.997, 53088.170 23/09/19,01:16:52,06,10,1, 11.9,1,1, 8.981, 9902.779, 653.954, 53088.144 23/09/19,01:16:52,07,10,1, 11.9,1,1, 8.981, 9902.754, 653.940, 53088.169 23/09/19,01:16:52,08,10,1, 11.9,1,1, 8.981, 9902.718, 653.879, 53088.130 23/09/19,01:16:52,09,10,1, 11.9,1,1, 8.981, 9902.656, 653.870, 53088.100 23/09/19,01:16:52,10,10,1, 11.9,1,1, 8.981, 9902.607, 653.843, 53088.098 23/09/19,01:16:52,11,10,1, 11.9,1,1, 8.981, 9902.568, 653.778, 53088.079 23/09/19,01:16:52,12,10,1, 11.9,1,1, 8.981, 9902.536, 653.746, 53088.078 23/09/19,01:16:52,13,10,1, 11.9,1,1, 8.981, 9902.519, 653.749, 53088.075 23/09/19,01:16:52,14,10,1, 11.9,1,1, 8.981, 9902.461, 653.757, 53088.017 23/09/19,01:16:52,15,10,1, 11.9,1,1, 8.981, 9902.464, 653.693, 53088.048 23/09/19,01:16:52,16,10,1, 11.9,1,1, 8.981, 9902.405, 653.665, 53088.014 23/09/19,01:16:52,17,10,1, 11.9,1,1, 8.981, 9902.358, 653.627, 53088.026 23/09/19,01:16:52,18,10,1, 11.9,1,1, 8.981, 9902.321, 653.585, 53087.981 23/09/19,01:16:52,19,10,1, 11.9,1,1, 8.981, 9902.300, 653.582, 53088.006 23/09/19,01:16:53,00,10,1, 12.0,1,1, 8.985, 9902.296, 653.582, 53088.006 23/09/19,01:16:53,01,10,1, 12.0,1,1, 8.985, 9902.246, 653.511, 53087.994 23/09/19,01:16:53,02,10,1, 12.0,1,1, 8.985, 9902.170, 653.494, 53087.946 23/09/19,01:16:53,03,10,1, 12.0,1,1, 8.985, 9902.167, 653.450, 53087.967 23/09/19,01:16:53,04,10,1, 12.0,1,1, 8.985, 9902.105, 653.425, 53087.968 23/09/19,01:16:53,05,10,1, 12.0,1,1, 8.985, 9902.104, 653.400, 53087.962 23/09/19,01:16:53,06,10,1, 12.0,1,1, 8.985, 9902.077, 653.384, 53087.894 23/09/19,01:16:53,07,10,1, 12.0,1,1, 8.985, 9902.045, 653.367, 53087.888 23/09/19,01:16:53,08,10,1, 12.0,1,1, 8.985, 9902.018, 653.370, 53087.900 23/09/19,01:16:53,09,10,1, 12.0,1,1, 8.985, 9901.979, 653.339, 53087.853 23/09/19,01:16:53,10,10,1, 12.0,1,1, 8.985, 9901.937, 653.300, 53087.856 23/09/19,01:16:53,11,10,1, 12.0,1,1, 8.985, 9901.923, 653.295, 53087.852 23/09/19,01:16:53,12,10,1, 12.0,1,1, 8.985, 9901.901, 653.277, 53087.828 23/09/19,01:16:53,13,10,1, 12.0,1,1, 8.985, 9901.850, 653.271, 53087.849 23/09/19,01:16:53,14,10,1, 12.0,1,1, 8.985, 9901.853, 653.265, 53087.792 23/09/19,01:16:53,15,10,1, 12.0,1,1, 8.985, 9901.796, 653.217, 53087.828 23/09/19,01:16:53,16,10,1, 12.0,1,1, 8.985, 9901.776, 653.212, 53087.795 23/09/19,01:16:53,17,10,1, 12.0,1,1, 8.985, 9901.725, 653.212, 53087.830 23/09/19,01:16:53,18,10,1, 12.0,1,1, 8.985, 9901.730, 653.212, 53087.777 23/09/19,01:16:53,19,10,1, 12.0,1,1, 8.985, 9901.662, 653.196, 53087.801 23/09/19,01:16:54,00,10,1, 11.9,1,1, 8.983, 9901.662, 653.196, 53087.801 23/09/19,01:16:54,01,10,1, 11.9,1,1, 8.983, 9901.607, 653.183, 53087.734 23/09/19,01:16:54,02,10,1, 11.9,1,1, 8.983, 9901.601, 653.158, 53087.745 23/09/19,01:16:54,03,10,1, 11.9,1,1, 8.983, 9901.592, 653.140, 53087.739 23/09/19,01:16:54,04,10,1, 11.9,1,1, 8.983, 9901.546, 653.139, 53087.760 23/09/19,01:16:54,05,10,1, 11.9,1,1, 8.983, 9901.537, 653.159, 53087.739 23/09/19,01:16:54,06,10,1, 11.9,1,1, 8.983, 9901.506, 653.133, 53087.732 23/09/19,01:16:54,07,10,1, 11.9,1,1, 8.983, 9901.462, 653.122, 53087.736 23/09/19,01:16:54,08,10,1, 11.9,1,1, 8.983, 9901.475, 653.122, 53087.739 23/09/19,01:16:54,09,10,1, 11.9,1,1, 8.983, 9901.415, 653.107, 53087.724 23/09/19,01:16:54,10,10,1, 11.9,1,1, 8.983, 9901.401, 653.124, 53087.745 23/09/19,01:16:54,11,10,1, 11.9,1,1, 8.983, 9901.383, 653.113, 53087.691 23/09/19,01:16:54,12,10,1, 11.9,1,1, 8.983, 9901.356, 653.115, 53087.666 23/09/19,01:16:54,13,10,1, 11.9,1,1, 8.983, 9901.355, 653.110, 53087.702 23/09/19,01:16:54,14,10,1, 11.9,1,1, 8.983, 9901.350, 653.108, 53087.702 23/09/19,01:16:54,15,10,1, 11.9,1,1, 8.983, 9901.299, 653.091, 53087.714 23/09/19,01:16:54,16,10,1, 11.9,1,1, 8.983, 9901.280, 653.112, 53087.676 23/09/19,01:16:54,17,10,1, 11.9,1,1, 8.983, 9901.256, 653.102, 53087.707 23/09/19,01:16:54,18,10,1, 11.9,1,1, 8.983, 9901.255, 653.111, 53087.665 23/09/19,01:16:54,19,10,1, 11.9,1,1, 8.983, 9901.242, 653.125, 53087.687 23/09/19,01:16:55,00,10,1, 11.9,1,1, 8.987, 9901.236, 653.125, 53087.687 23/09/19,01:16:55,01,10,1, 11.9,1,1, 8.987, 9901.191, 653.091, 53087.653 23/09/19,01:16:55,02,10,1, 11.9,1,1, 8.987, 9901.174, 653.048, 53087.647 23/09/19,01:16:55,03,10,1, 11.9,1,1, 8.987, 9901.160, 653.068, 53087.623 23/09/19,01:16:55,04,10,1, 11.9,1,1, 8.987, 9901.138, 653.073, 53087.629 23/09/19,01:16:55,05,10,1, 11.9,1,1, 8.987, 9901.118, 653.080, 53087.666 23/09/19,01:16:55,06,10,1, 11.9,1,1, 8.987, 9901.097, 653.072, 53087.638 23/09/19,01:16:55,07,10,1, 11.9,1,1, 8.987, 9901.061, 653.075, 53087.621 23/09/19,01:16:55,08,10,1, 11.9,1,1, 8.987, 9901.065, 653.074, 53087.580 23/09/19,01:16:55,09,10,1, 11.9,1,1, 8.987, 9901.053, 653.084, 53087.570 23/09/19,01:16:55,10,10,1, 11.9,1,1, 8.987, 9901.021, 653.082, 53087.548 23/09/19,01:16:55,11,10,1, 11.9,1,1, 8.987, 9901.008, 653.066, 53087.580 23/09/19,01:16:55,12,10,1, 11.9,1,1, 8.987, 9900.980, 653.068, 53087.583 23/09/19,01:16:55,13,10,1, 11.9,1,1, 8.987, 9900.973, 653.070, 53087.539 23/09/19,01:16:55,14,10,1, 11.9,1,1, 8.987, 9900.956, 653.081, 53087.567 23/09/19,01:16:55,15,10,1, 11.9,1,1, 8.987, 9900.944, 653.109, 53087.574 23/09/19,01:16:55,16,10,1, 11.9,1,1, 8.987, 9900.923, 653.082, 53087.542 23/09/19,01:16:55,17,10,1, 11.9,1,1, 8.987, 9900.910, 653.110, 53087.531 23/09/19,01:16:55,18,10,1, 11.9,1,1, 8.987, 9900.879, 653.091, 53087.505 23/09/19,01:16:55,19,10,1, 11.9,1,1, 8.987, 9900.876, 653.099, 53087.501 23/09/19,01:16:56,00,10,1, 11.8,1,1, 8.987, 9900.869, 653.099, 53087.501 23/09/19,01:16:56,01,10,1, 11.8,1,1, 8.987, 9900.861, 653.129, 53087.485 23/09/19,01:16:56,02,10,1, 11.8,1,1, 8.987, 9900.827, 653.100, 53087.475 23/09/19,01:16:56,03,10,1, 11.8,1,1, 8.987, 9900.815, 653.135, 53087.480 23/09/19,01:16:56,04,10,1, 11.8,1,1, 8.987, 9900.788, 653.128, 53087.495 23/09/19,01:16:56,05,10,1, 11.8,1,1, 8.987, 9900.771, 653.147, 53087.439 23/09/19,01:16:56,06,10,1, 11.8,1,1, 8.987, 9900.730, 653.143, 53087.426 23/09/19,01:16:56,07,10,1, 11.8,1,1, 8.987, 9900.730, 653.148, 53087.411 23/09/19,01:16:56,08,10,1, 11.8,1,1, 8.987, 9900.728, 653.133, 53087.418 23/09/19,01:16:56,09,10,1, 11.8,1,1, 8.987, 9900.713, 653.166, 53087.414 23/09/19,01:16:56,10,10,1, 11.8,1,1, 8.987, 9900.689, 653.158, 53087.440 23/09/19,01:16:56,11,10,1, 11.8,1,1, 8.987, 9900.650, 653.179, 53087.400 23/09/19,01:16:56,12,10,1, 11.8,1,1, 8.987, 9900.651, 653.178, 53087.408 23/09/19,01:16:56,13,10,1, 11.8,1,1, 8.987, 9900.647, 653.206, 53087.367 23/09/19,01:16:56,14,10,1, 11.8,1,1, 8.987, 9900.621, 653.197, 53087.402 23/09/19,01:16:56,15,10,1, 11.8,1,1, 8.987, 9900.598, 653.229, 53087.355 23/09/19,01:16:56,16,10,1, 11.8,1,1, 8.987, 9900.597, 653.218, 53087.344 23/09/19,01:16:56,17,10,1, 11.8,1,1, 8.987, 9900.549, 653.238, 53087.371 23/09/19,01:16:56,18,10,1, 11.8,1,1, 8.987, 9900.527, 653.244, 53087.326 23/09/19,01:16:56,19,10,1, 11.8,1,1, 8.987, 9900.531, 653.257, 53087.367 23/09/19,01:16:57,00,10,1, 11.9,1,1, 8.983, 9900.527, 653.257, 53087.367 23/09/19,01:16:57,01,10,1, 11.9,1,1, 8.983, 9900.491, 653.270, 53087.368 23/09/19,01:16:57,02,10,1, 11.9,1,1, 8.983, 9900.470, 653.380, 53087.682 23/09/19,01:16:57,03,10,1, 11.9,1,1, 8.983, 9900.472, 653.369, 53087.628 23/09/19,01:16:57,04,10,1, 11.9,1,1, 8.983, 9900.431, 653.377, 53087.605 23/09/19,01:16:57,05,10,1, 11.9,1,1, 8.983, 9900.421, 653.421, 53087.625 23/09/19,01:16:57,06,10,1, 11.9,1,1, 8.983, 9900.383, 653.405, 53087.609 23/09/19,01:16:57,07,10,1, 11.9,1,1, 8.983, 9900.382, 653.458, 53087.631 23/09/19,01:16:57,08,10,1, 11.9,1,1, 8.983, 9900.343, 653.446, 53087.630 23/09/19,01:16:57,09,10,1, 11.9,1,1, 8.983, 9900.338, 653.468, 53087.608 23/09/19,01:16:57,10,10,1, 11.9,1,1, 8.983, 9900.296, 653.472, 53087.440 23/09/19,01:16:57,11,10,1, 11.9,1,1, 8.983, 9900.306, 653.515, 53087.691 23/09/19,01:16:57,12,10,1, 11.9,1,1, 8.983, 9900.271, 653.504, 53087.574 23/09/19,01:16:57,13,10,1, 11.9,1,1, 8.983, 9900.258, 653.534, 53087.553 23/09/19,01:16:57,14,10,1, 11.9,1,1, 8.983, 9900.231, 653.543, 53087.748 23/09/19,01:16:57,15,10,1, 11.9,1,1, 8.983, 9900.210, 653.570, 53087.503 23/09/19,01:16:57,16,10,1, 11.9,1,1, 8.983, 9900.180, 653.576, 53087.502 23/09/19,01:16:57,17,10,1, 11.9,1,1, 8.983, 9900.170, 653.597, 53087.544 23/09/19,01:16:57,18,10,1, 11.9,1,1, 8.983, 9900.147, 653.629, 53087.507 23/09/19,01:16:57,19,10,1, 11.9,1,1, 8.983, 9900.114, 653.635, 53087.529 23/09/19,01:16:58,00,10,1, 11.9,1,1, 8.990, 9900.110, 653.635, 53087.529 23/09/19,01:16:58,01,10,1, 11.9,1,1, 8.990, 9900.076, 653.669, 53087.500 23/09/19,01:16:58,02,10,1, 11.9,1,1, 8.990, 9900.043, 653.705, 53087.528 23/09/19,01:16:58,03,10,1, 11.9,1,1, 8.990, 9900.018, 653.713, 53087.512 23/09/19,01:16:58,04,10,1, 11.9,1,1, 8.990, 9900.019, 653.749, 53087.492 23/09/19,01:16:58,05,10,1, 11.9,1,1, 8.990, 9899.983, 653.772, 53087.522 23/09/19,01:16:58,06,10,1, 11.9,1,1, 8.990, 9899.961, 653.782, 53087.517 23/09/19,01:16:58,07,10,1, 11.9,1,1, 8.990, 9899.949, 653.805, 53087.476 23/09/19,01:16:58,08,10,1, 11.9,1,1, 8.990, 9899.941, 653.852, 53087.452 23/09/19,01:16:58,09,10,1, 11.9,1,1, 8.990, 9899.905, 653.855, 53087.445 23/09/19,01:16:58,10,10,1, 11.9,1,1, 8.990, 9899.908, 653.894, 53087.479 23/09/19,01:16:58,11,10,1, 11.9,1,1, 8.990, 9899.875, 653.915, 53087.518 23/09/19,01:16:58,12,10,1, 11.9,1,1, 8.990, 9899.862, 653.948, 53087.459 23/09/19,01:16:58,13,10,1, 11.9,1,1, 8.990, 9899.838, 653.972, 53087.443 23/09/19,01:16:58,14,10,1, 11.9,1,1, 8.990, 9899.815, 654.014, 53087.488 23/09/19,01:16:58,15,10,1, 11.9,1,1, 8.990, 9899.786, 654.018, 53087.458 23/09/19,01:16:58,16,10,1, 11.9,1,1, 8.990, 9899.781, 654.061, 53087.440 23/09/19,01:16:58,17,10,1, 11.9,1,1, 8.990, 9899.756, 654.093, 53087.420 23/09/19,01:16:58,18,10,1, 11.9,1,1, 8.990, 9899.711, 654.130, 53087.447 23/09/19,01:16:58,19,10,1, 11.9,1,1, 8.990, 9899.701, 654.133, 53087.396 23/09/19,01:16:59,00,10,1, 11.9,1,1, 8.981, 9899.701, 654.133, 53087.396 23/09/19,01:16:59,01,10,1, 11.9,1,1, 8.981, 9899.681, 654.212, 53087.379 23/09/19,01:16:59,02,10,1, 11.9,1,1, 8.981, 9899.631, 654.235, 53087.392 23/09/19,01:16:59,03,10,1, 11.9,1,1, 8.981, 9899.629, 654.275, 53087.386 23/09/19,01:16:59,04,10,1, 11.9,1,1, 8.981, 9899.603, 654.287, 53087.422 23/09/19,01:16:59,05,10,1, 11.9,1,1, 8.981, 9899.583, 654.324, 53087.411 23/09/19,01:16:59,06,10,1, 11.9,1,1, 8.981, 9899.570, 654.340, 53087.398 23/09/19,01:16:59,07,10,1, 11.9,1,1, 8.981, 9899.537, 654.360, 53087.369 23/09/19,01:16:59,08,10,1, 11.9,1,1, 8.981, 9899.509, 654.401, 53087.371 23/09/19,01:16:59,09,10,1, 11.9,1,1, 8.981, 9899.488, 654.419, 53087.390 23/09/19,01:16:59,10,10,1, 11.9,1,1, 8.981, 9899.493, 654.439, 53087.301 23/09/19,01:16:59,11,10,1, 11.9,1,1, 8.981, 9899.416, 654.493, 53087.362 23/09/19,01:16:59,12,10,1, 11.9,1,1, 8.981, 9899.402, 654.520, 53087.383 23/09/19,01:16:59,13,10,1, 11.9,1,1, 8.981, 9899.396, 654.520, 53087.335 23/09/19,01:16:59,14,10,1, 11.9,1,1, 8.981, 9899.389, 654.553, 53087.363 23/09/19,01:16:59,15,10,1, 11.9,1,1, 8.981, 9899.391, 654.596, 53087.359 23/09/19,01:16:59,16,10,1, 11.9,1,1, 8.981, 9899.344, 654.620, 53087.345 23/09/19,01:16:59,17,10,1, 11.9,1,1, 8.981, 9899.329, 654.637, 53087.312 23/09/19,01:16:59,18,10,1, 11.9,1,1, 8.981, 9899.305, 654.670, 53087.325 23/09/19,01:16:59,19,10,1, 11.9,1,1, 8.981, 9899.290, 654.678, 53087.310 23/09/19,01:17:00,00,10,1, 11.9,1,1, 8.986, 9899.284, 654.678, 53087.310 23/09/19,01:17:00,01,10,1, 11.9,1,1, 8.986, 9899.253, 654.740, 53087.294 23/09/19,01:17:00,02,10,1, 11.9,1,1, 8.986, 9899.199, 654.675, 53086.924 23/09/19,01:17:00,03,10,1, 11.9,1,1, 8.986, 9899.177, 654.704, 53086.945 23/09/19,01:17:00,04,10,1, 11.9,1,1, 8.986, 9899.159, 654.724, 53086.967 23/09/19,01:17:00,05,10,1, 11.9,1,1, 8.986, 9899.149, 654.742, 53086.941 23/09/19,01:17:00,06,10,1, 11.9,1,1, 8.986, 9899.117, 654.767, 53086.940 23/09/19,01:17:00,07,10,1, 11.9,1,1, 8.986, 9899.102, 654.753, 53086.914 23/09/19,01:17:00,08,10,1, 11.9,1,1, 8.986, 9899.061, 654.781, 53086.916 23/09/19,01:17:00,09,10,1, 11.9,1,1, 8.986, 9899.033, 654.800, 53086.888 23/09/19,01:17:00,10,10,1, 11.9,1,1, 8.986, 9899.030, 654.840, 53086.895 23/09/19,01:17:00,11,10,1, 11.9,1,1, 8.986, 9898.991, 654.837, 53086.886 23/09/19,01:17:00,12,10,1, 11.9,1,1, 8.986, 9898.989, 654.863, 53086.874 23/09/19,01:17:00,13,10,1, 11.9,1,1, 8.986, 9898.970, 654.887, 53086.895 23/09/19,01:17:00,14,10,1, 11.9,1,1, 8.986, 9898.960, 654.895, 53086.858 23/09/19,01:17:00,15,10,1, 11.9,1,1, 8.986, 9898.937, 654.906, 53086.875 23/09/19,01:17:00,16,10,1, 11.9,1,1, 8.986, 9898.933, 654.944, 53086.853 23/09/19,01:17:00,17,10,1, 11.9,1,1, 8.986, 9898.861, 654.960, 53086.844 23/09/19,01:17:00,18,10,1, 11.9,1,1, 8.986, 9898.850, 654.979, 53086.883 23/09/19,01:17:00,19,10,1, 11.9,1,1, 8.986, 9898.838, 654.989, 53086.868 23/09/19,01:17:01,00,10,1, 11.9,1,1, 8.985, 9898.833, 654.989, 53086.868 23/09/19,01:17:01,01,10,1, 11.9,1,1, 8.985, 9898.802, 655.022, 53086.849 23/09/19,01:17:01,02,10,1, 11.9,1,1, 8.985, 9898.776, 655.039, 53086.833 23/09/19,01:17:01,03,10,1, 11.9,1,1, 8.985, 9898.748, 655.062, 53086.808 23/09/19,01:17:01,04,10,1, 11.9,1,1, 8.985, 9898.709, 655.090, 53086.829 23/09/19,01:17:01,05,10,1, 11.9,1,1, 8.985, 9898.687, 655.110, 53086.818 23/09/19,01:17:01,06,10,1, 11.9,1,1, 8.985, 9898.709, 655.124, 53086.811 23/09/19,01:17:01,07,10,1, 11.9,1,1, 8.985, 9898.695, 655.131, 53086.647 23/09/19,01:17:01,08,10,1, 11.9,1,1, 8.985, 9898.653, 655.156, 53086.728 23/09/19,01:17:01,09,10,1, 11.9,1,1, 8.985, 9898.620, 655.171, 53086.761 23/09/19,01:17:01,10,10,1, 11.9,1,1, 8.985, 9898.597, 655.182, 53086.779 23/09/19,01:17:01,11,10,1, 11.9,1,1, 8.985, 9898.574, 655.225, 53086.741 23/09/19,01:17:01,12,10,1, 11.9,1,1, 8.985, 9898.578, 655.257, 53086.742 23/09/19,01:17:01,13,10,1, 11.9,1,1, 8.985, 9898.531, 655.234, 53086.739 23/09/19,01:17:01,14,10,1, 11.9,1,1, 8.985, 9898.519, 655.278, 53086.754 23/09/19,01:17:01,15,10,1, 11.9,1,1, 8.985, 9898.484, 655.282, 53086.736 23/09/19,01:17:01,16,10,1, 11.9,1,1, 8.985, 9898.454, 655.304, 53086.765 23/09/19,01:17:01,17,10,1, 11.9,1,1, 8.985, 9898.457, 655.312, 53086.733 23/09/19,01:17:01,18,10,1, 11.9,1,1, 8.985, 9898.441, 655.340, 53086.719 23/09/19,01:17:01,19,10,1, 11.9,1,1, 8.985, 9898.424, 655.355, 53086.722 23/09/19,01:17:02,00,10,1, 11.9,1,1, 8.983, 9898.416, 655.355, 53086.722 23/09/19,01:17:02,01,10,1, 11.9,1,1, 8.983, 9898.356, 655.381, 53086.709 23/09/19,01:17:02,02,10,1, 11.9,1,1, 8.983, 9898.329, 655.393, 53086.724 23/09/19,01:17:02,03,10,1, 11.9,1,1, 8.983, 9898.306, 655.404, 53086.708 23/09/19,01:17:02,04,10,1, 11.9,1,1, 8.983, 9898.291, 655.415, 53086.683 23/09/19,01:17:02,05,10,1, 11.9,1,1, 8.983, 9898.265, 655.426, 53086.701 23/09/19,01:17:02,06,10,1, 11.9,1,1, 8.983, 9898.219, 655.440, 53086.704 23/09/19,01:17:02,07,10,1, 11.9,1,1, 8.983, 9898.217, 655.454, 53086.679 23/09/19,01:17:02,08,10,1, 11.9,1,1, 8.983, 9898.201, 655.455, 53086.644 23/09/19,01:17:02,09,10,1, 11.9,1,1, 8.983, 9898.179, 655.500, 53086.671 23/09/19,01:17:02,10,10,1, 11.9,1,1, 8.983, 9898.142, 655.514, 53086.670 23/09/19,01:17:02,11,10,1, 11.9,1,1, 8.983, 9898.130, 655.518, 53086.676 23/09/19,01:17:02,12,10,1, 11.9,1,1, 8.983, 9898.106, 655.542, 53086.676 23/09/19,01:17:02,13,10,1, 11.9,1,1, 8.983, 9898.080, 655.553, 53086.641 23/09/19,01:17:02,14,10,1, 11.9,1,1, 8.983, 9898.062, 655.559, 53086.640 23/09/19,01:17:02,15,10,1, 11.9,1,1, 8.983, 9898.037, 655.550, 53086.628 23/09/19,01:17:02,16,10,1, 11.9,1,1, 8.983, 9898.019, 655.589, 53086.629 23/09/19,01:17:02,17,10,1, 11.9,1,1, 8.983, 9897.968, 655.575, 53086.585 23/09/19,01:17:02,18,10,1, 11.9,1,1, 8.983, 9897.958, 655.592, 53086.599 23/09/19,01:17:02,19,10,1, 11.9,1,1, 8.983, 9897.962, 655.605, 53086.598 23/09/19,01:17:03,00,10,1, 11.9,1,1, 8.982, 9897.957, 655.605, 53086.598 23/09/19,01:17:03,01,10,1, 11.9,1,1, 8.982, 9897.896, 655.635, 53086.639 23/09/19,01:17:03,02,10,1, 11.9,1,1, 8.982, 9897.867, 655.667, 53086.657 23/09/19,01:17:03,03,10,1, 11.9,1,1, 8.982, 9897.833, 655.675, 53086.622 23/09/19,01:17:03,04,10,1, 11.9,1,1, 8.982, 9897.819, 655.688, 53086.607 23/09/19,01:17:03,05,10,1, 11.9,1,1, 8.982, 9897.803, 655.693, 53086.645 23/09/19,01:17:03,06,10,1, 11.9,1,1, 8.982, 9897.775, 655.682, 53086.575 23/09/19,01:17:03,07,10,1, 11.9,1,1, 8.982, 9897.755, 655.728, 53086.633 23/09/19,01:17:03,08,10,1, 11.9,1,1, 8.982, 9897.723, 655.747, 53086.619 23/09/19,01:17:03,09,10,1, 11.9,1,1, 8.982, 9897.702, 655.735, 53086.600 23/09/19,01:17:03,10,10,1, 11.9,1,1, 8.982, 9897.676, 655.735, 53086.618 23/09/19,01:17:03,11,10,1, 11.9,1,1, 8.982, 9897.658, 655.744, 53086.568 23/09/19,01:17:03,12,10,1, 11.9,1,1, 8.982, 9897.648, 655.771, 53086.576 23/09/19,01:17:03,13,10,1, 11.9,1,1, 8.982, 9897.600, 655.766, 53086.590 23/09/19,01:17:03,14,10,1, 11.9,1,1, 8.982, 9897.591, 655.760, 53086.590 23/09/19,01:17:03,15,10,1, 11.9,1,1, 8.982, 9897.547, 655.804, 53086.572 23/09/19,01:17:03,16,10,1, 11.9,1,1, 8.982, 9897.512, 655.796, 53086.582 23/09/19,01:17:03,17,10,1, 11.9,1,1, 8.982, 9897.515, 655.822, 53086.582 23/09/19,01:17:03,18,10,1, 11.9,1,1, 8.982, 9897.478, 655.815, 53086.572 23/09/19,01:17:03,19,10,1, 11.9,1,1, 8.982, 9897.417, 655.855, 53086.578 23/09/19,01:17:04,00,10,1, 11.9,1,1, 8.987, 9897.414, 655.855, 53086.578 23/09/19,01:17:04,01,10,1, 11.9,1,1, 8.987, 9897.355, 655.864, 53086.559 23/09/19,01:17:04,02,10,1, 11.9,1,1, 8.987, 9897.349, 655.871, 53086.540 23/09/19,01:17:04,03,10,1, 11.9,1,1, 8.987, 9897.329, 655.890, 53086.544 23/09/19,01:17:04,04,10,1, 11.9,1,1, 8.987, 9897.310, 655.915, 53086.545 23/09/19,01:17:04,05,10,1, 11.9,1,1, 8.987, 9897.277, 655.908, 53086.528 23/09/19,01:17:04,06,10,1, 11.9,1,1, 8.987, 9897.256, 655.935, 53086.511 23/09/19,01:17:04,07,10,1, 11.9,1,1, 8.987, 9897.213, 655.963, 53086.547 23/09/19,01:17:04,08,10,1, 11.9,1,1, 8.987, 9897.173, 655.941, 53086.537 23/09/19,01:17:04,09,10,1, 11.9,1,1, 8.987, 9897.185, 655.974, 53086.547 23/09/19,01:17:04,10,10,1, 11.9,1,1, 8.987, 9897.142, 655.985, 53086.512 23/09/19,01:17:04,11,10,1, 11.9,1,1, 8.987, 9897.114, 656.001, 53086.547 23/09/19,01:17:04,12,10,1, 11.9,1,1, 8.987, 9897.092, 656.013, 53086.513 23/09/19,01:17:04,13,10,1, 11.9,1,1, 8.987, 9897.077, 656.037, 53086.519 23/09/19,01:17:04,14,10,1, 11.9,1,1, 8.987, 9897.040, 656.049, 53086.511 23/09/19,01:17:04,15,10,1, 11.9,1,1, 8.987, 9897.023, 656.074, 53086.479 23/09/19,01:17:04,16,10,1, 11.9,1,1, 8.987, 9896.990, 656.083, 53086.456 23/09/19,01:17:04,17,10,1, 11.9,1,1, 8.987, 9896.955, 656.084, 53086.460 23/09/19,01:17:04,18,10,1, 11.9,1,1, 8.987, 9896.949, 656.129, 53086.456 23/09/19,01:17:04,19,10,1, 11.9,1,1, 8.987, 9896.917, 656.132, 53086.475 23/09/19,01:17:05,00,10,1, 11.9,1,1, 8.981, 9896.914, 656.132, 53086.475 23/09/19,01:17:05,01,10,1, 11.9,1,1, 8.981, 9896.865, 656.171, 53086.464 23/09/19,01:17:05,02,10,1, 11.9,1,1, 8.981, 9896.843, 656.195, 53086.470 23/09/19,01:17:05,03,10,1, 11.9,1,1, 8.981, 9896.834, 656.233, 53086.462 23/09/19,01:17:05,04,10,1, 11.9,1,1, 8.981, 9896.810, 656.245, 53086.469 23/09/19,01:17:05,05,10,1, 11.9,1,1, 8.981, 9896.802, 656.264, 53086.470 23/09/19,01:17:05,06,10,1, 11.9,1,1, 8.981, 9896.777, 656.276, 53086.508 23/09/19,01:17:05,07,10,1, 11.9,1,1, 8.981, 9896.753, 656.293, 53086.447 23/09/19,01:17:05,08,10,1, 11.9,1,1, 8.981, 9896.742, 656.325, 53086.461 23/09/19,01:17:05,09,10,1, 11.9,1,1, 8.981, 9896.716, 656.334, 53086.447 23/09/19,01:17:05,10,10,1, 11.9,1,1, 8.981, 9896.684, 656.367, 53086.432 23/09/19,01:17:05,11,10,1, 11.9,1,1, 8.981, 9896.694, 656.393, 53086.425 23/09/19,01:17:05,12,10,1, 11.9,1,1, 8.981, 9896.651, 656.407, 53086.419 23/09/19,01:17:05,13,10,1, 11.9,1,1, 8.981, 9896.658, 656.417, 53086.417 23/09/19,01:17:05,14,10,1, 11.9,1,1, 8.981, 9896.631, 656.445, 53086.431 23/09/19,01:17:05,15,10,1, 11.9,1,1, 8.981, 9896.625, 656.462, 53086.419 23/09/19,01:17:05,16,10,1, 11.9,1,1, 8.981, 9896.594, 656.497, 53086.412 23/09/19,01:17:05,17,10,1, 11.9,1,1, 8.981, 9896.584, 656.499, 53086.408 23/09/19,01:17:05,18,10,1, 11.9,1,1, 8.981, 9896.555, 656.525, 53086.414 23/09/19,01:17:05,19,10,1, 11.9,1,1, 8.981, 9896.551, 656.525, 53086.414 23/09/19,01:17:06,00,10,1, 11.9,1,1, 8.981, 9896.547, 656.525, 53086.414 23/09/19,01:17:06,01,10,1, 11.9,1,1, 8.981, 9896.539, 656.590, 53086.402 23/09/19,01:17:06,02,10,1, 11.9,1,1, 8.981, 9896.493, 656.590, 53086.426 23/09/19,01:17:06,03,10,1, 11.9,1,1, 8.981, 9896.501, 656.606, 53086.396 23/09/19,01:17:06,04,10,1, 11.9,1,1, 8.981, 9896.495, 656.647, 53086.386 23/09/19,01:17:06,05,10,1, 11.9,1,1, 8.981, 9896.463, 656.667, 53086.386 23/09/19,01:17:06,06,10,1, 11.9,1,1, 8.981, 9896.476, 656.656, 53086.403 23/09/19,01:17:06,07,10,1, 11.9,1,1, 8.981, 9896.472, 656.689, 53086.378 23/09/19,01:17:06,08,10,1, 11.9,1,1, 8.981, 9896.444, 656.700, 53086.361 23/09/19,01:17:06,09,10,1, 11.9,1,1, 8.981, 9896.444, 656.725, 53086.351 23/09/19,01:17:06,10,10,1, 11.9,1,1, 8.981, 9896.407, 656.737, 53086.347 23/09/19,01:17:06,11,10,1, 11.9,1,1, 8.981, 9896.419, 656.754, 53086.346 23/09/19,01:17:06,12,10,1, 11.9,1,1, 8.981, 9896.410, 656.750, 53086.360 23/09/19,01:17:06,13,10,1, 11.9,1,1, 8.981, 9896.388, 656.772, 53086.342 23/09/19,01:17:06,14,10,1, 11.9,1,1, 8.981, 9896.385, 656.780, 53086.342 23/09/19,01:17:06,15,10,1, 11.9,1,1, 8.981, 9896.379, 656.818, 53086.378 23/09/19,01:17:06,16,10,1, 11.9,1,1, 8.981, 9896.363, 656.833, 53086.390 23/09/19,01:17:06,17,10,1, 11.9,1,1, 8.981, 9896.345, 656.842, 53086.337 23/09/19,01:17:06,18,10,1, 11.9,1,1, 8.981, 9896.329, 656.859, 53086.319 23/09/19,01:17:06,19,10,1, 11.9,1,1, 8.981, 9896.342, 656.856, 53086.289 23/09/19,01:17:07,00,10,1, 11.8,1,1, 8.982, 9896.338, 656.856, 53086.289 23/09/19,01:17:07,01,10,1, 11.8,1,1, 8.982, 9896.322, 656.919, 53086.318 23/09/19,01:17:07,02,10,1, 11.8,1,1, 8.982, 9896.300, 656.929, 53086.305 23/09/19,01:17:07,03,10,1, 11.8,1,1, 8.982, 9896.293, 656.944, 53086.344 23/09/19,01:17:07,04,10,1, 11.8,1,1, 8.982, 9896.284, 656.948, 53086.288 23/09/19,01:17:07,05,10,1, 11.8,1,1, 8.982, 9896.258, 657.008, 53086.337 23/09/19,01:17:07,06,10,1, 11.8,1,1, 8.982, 9896.256, 657.006, 53086.300 23/09/19,01:17:07,07,10,1, 11.8,1,1, 8.982, 9896.247, 657.034, 53086.300 23/09/19,01:17:07,08,10,1, 11.8,1,1, 8.982, 9896.230, 657.048, 53086.292 23/09/19,01:17:07,09,10,1, 11.8,1,1, 8.982, 9896.207, 657.052, 53086.282 23/09/19,01:17:07,10,10,1, 11.8,1,1, 8.982, 9896.185, 657.052, 53086.297 23/09/19,01:17:07,11,10,1, 11.8,1,1, 8.982, 9896.188, 657.084, 53086.293 23/09/19,01:17:07,12,10,1, 11.8,1,1, 8.982, 9896.182, 657.080, 53086.268 23/09/19,01:17:07,13,10,1, 11.8,1,1, 8.982, 9896.146, 657.122, 53086.285 23/09/19,01:17:07,14,10,1, 11.8,1,1, 8.982, 9896.151, 657.127, 53086.266 23/09/19,01:17:07,15,10,1, 11.8,1,1, 8.982, 9896.155, 657.154, 53086.296 23/09/19,01:17:07,16,10,1, 11.8,1,1, 8.982, 9896.119, 657.199, 53086.265 23/09/19,01:17:07,17,10,1, 11.8,1,1, 8.982, 9896.118, 657.202, 53086.266 23/09/19,01:17:07,18,10,1, 11.8,1,1, 8.982, 9896.098, 657.216, 53086.247 23/09/19,01:17:07,19,10,1, 11.8,1,1, 8.982, 9896.076, 657.227, 53086.230 23/09/19,01:17:08,00,10,1, 11.8,1,1, 8.981, 9896.071, 657.227, 53086.230 23/09/19,01:17:08,01,10,1, 11.8,1,1, 8.981, 9896.063, 657.279, 53086.270 23/09/19,01:17:08,02,10,1, 11.8,1,1, 8.981, 9896.044, 657.299, 53086.231 23/09/19,01:17:08,03,10,1, 11.8,1,1, 8.981, 9896.026, 657.319, 53086.270 23/09/19,01:17:08,04,10,1, 11.8,1,1, 8.981, 9896.035, 657.334, 53086.274 23/09/19,01:17:08,05,10,1, 11.8,1,1, 8.981, 9895.995, 657.345, 53086.271 23/09/19,01:17:08,06,10,1, 11.8,1,1, 8.981, 9895.994, 657.385, 53086.281 23/09/19,01:17:08,07,10,1, 11.8,1,1, 8.981, 9895.984, 657.381, 53086.274 23/09/19,01:17:08,08,10,1, 11.8,1,1, 8.981, 9895.958, 657.403, 53086.282 23/09/19,01:17:08,09,10,1, 11.8,1,1, 8.981, 9895.935, 657.430, 53086.394 23/09/19,01:17:08,10,10,1, 11.8,1,1, 8.981, 9895.936, 657.420, 53086.205 23/09/19,01:17:08,11,10,1, 11.8,1,1, 8.981, 9895.897, 657.431, 53086.240 23/09/19,01:17:08,12,10,1, 11.8,1,1, 8.981, 9895.892, 657.432, 53086.236 23/09/19,01:17:08,13,10,1, 11.8,1,1, 8.981, 9895.887, 657.449, 53086.239 23/09/19,01:17:08,14,10,1, 11.8,1,1, 8.981, 9895.880, 657.474, 53086.215 23/09/19,01:17:08,15,10,1, 11.8,1,1, 8.981, 9895.879, 657.513, 53086.255 23/09/19,01:17:08,16,10,1, 11.8,1,1, 8.981, 9895.856, 657.526, 53086.256 23/09/19,01:17:08,17,10,1, 11.8,1,1, 8.981, 9895.841, 657.518, 53086.279 23/09/19,01:17:08,18,10,1, 11.8,1,1, 8.981, 9895.826, 657.552, 53086.302 23/09/19,01:17:08,19,10,1, 11.8,1,1, 8.981, 9895.790, 657.546, 53086.276 23/09/19,01:17:09,00,10,1, 11.9,1,1, 8.978, 9895.787, 657.546, 53086.276 23/09/19,01:17:09,01,10,1, 11.9,1,1, 8.978, 9895.771, 657.606, 53086.271 23/09/19,01:17:09,02,10,1, 11.9,1,1, 8.978, 9895.757, 657.622, 53086.289 23/09/19,01:17:09,03,10,1, 11.9,1,1, 8.978, 9895.738, 657.600, 53086.305 23/09/19,01:17:09,04,10,1, 11.9,1,1, 8.978, 9895.712, 657.640, 53086.330 23/09/19,01:17:09,05,10,1, 11.9,1,1, 8.978, 9895.702, 657.657, 53086.328 23/09/19,01:17:09,06,10,1, 11.9,1,1, 8.978, 9895.691, 657.665, 53086.297 23/09/19,01:17:09,07,10,1, 11.9,1,1, 8.978, 9895.663, 657.685, 53086.297 23/09/19,01:17:09,08,10,1, 11.9,1,1, 8.978, 9895.673, 657.681, 53086.320 23/09/19,01:17:09,09,10,1, 11.9,1,1, 8.978, 9895.657, 657.697, 53086.298 23/09/19,01:17:09,10,10,1, 11.9,1,1, 8.978, 9895.681, 657.690, 53086.148 23/09/19,01:17:09,11,10,1, 11.9,1,1, 8.978, 9895.592, 657.697, 53086.338 23/09/19,01:17:09,12,10,1, 11.9,1,1, 8.978, 9895.634, 657.706, 53086.179 23/09/19,01:17:09,13,10,1, 11.9,1,1, 8.978, 9895.553, 657.737, 53086.355 23/09/19,01:17:09,14,10,1, 11.9,1,1, 8.978, 9895.548, 657.733, 53086.329 23/09/19,01:17:09,15,10,1, 11.9,1,1, 8.978, 9895.546, 657.731, 53086.356 23/09/19,01:17:09,16,10,1, 11.9,1,1, 8.978, 9895.524, 657.758, 53086.347 23/09/19,01:17:09,17,10,1, 11.9,1,1, 8.978, 9895.495, 657.752, 53086.297 23/09/19,01:17:09,18,10,1, 11.9,1,1, 8.978, 9895.483, 657.752, 53086.324 23/09/19,01:17:09,19,10,1, 11.9,1,1, 8.978, 9895.473, 657.748, 53086.351 23/09/19,01:17:10,00,10,1, 12.0,1,1, 8.982, 9895.470, 657.748, 53086.351 23/09/19,01:17:10,01,10,1, 12.0,1,1, 8.982, 9895.441, 657.747, 53086.341 23/09/19,01:17:10,02,10,1, 12.0,1,1, 8.982, 9895.425, 657.769, 53086.388 23/09/19,01:17:10,03,10,1, 12.0,1,1, 8.982, 9895.408, 657.791, 53086.368 23/09/19,01:17:10,04,10,1, 12.0,1,1, 8.982, 9895.393, 657.791, 53086.388 23/09/19,01:17:10,05,10,1, 12.0,1,1, 8.982, 9895.349, 657.777, 53086.346 23/09/19,01:17:10,06,10,1, 12.0,1,1, 8.982, 9895.340, 657.791, 53086.374 23/09/19,01:17:10,07,10,1, 12.0,1,1, 8.982, 9895.299, 657.797, 53086.342 23/09/19,01:17:10,08,10,1, 12.0,1,1, 8.982, 9895.293, 657.765, 53086.362 23/09/19,01:17:10,09,10,1, 12.0,1,1, 8.982, 9895.275, 657.798, 53086.342 23/09/19,01:17:10,10,10,1, 12.0,1,1, 8.982, 9895.246, 657.776, 53086.331 23/09/19,01:17:10,11,10,1, 12.0,1,1, 8.982, 9895.227, 657.775, 53086.368 23/09/19,01:17:10,12,10,1, 12.0,1,1, 8.982, 9895.220, 657.771, 53086.362 23/09/19,01:17:10,13,10,1, 12.0,1,1, 8.982, 9895.216, 657.779, 53086.332 23/09/19,01:17:10,14,10,1, 12.0,1,1, 8.982, 9895.153, 657.797, 53086.339 23/09/19,01:17:10,15,10,1, 12.0,1,1, 8.982, 9895.145, 657.790, 53086.341 23/09/19,01:17:10,16,10,1, 12.0,1,1, 8.982, 9895.128, 657.795, 53086.352 23/09/19,01:17:10,17,10,1, 12.0,1,1, 8.982, 9895.106, 657.772, 53086.343 23/09/19,01:17:10,18,10,1, 12.0,1,1, 8.982, 9895.076, 657.782, 53086.347 23/09/19,01:17:10,19,10,1, 12.0,1,1, 8.982, 9895.054, 657.769, 53086.332 23/09/19,01:17:11,00,10,1, 11.9,1,1, 8.982, 9895.053, 657.769, 53086.332 23/09/19,01:17:11,01,10,1, 11.9,1,1, 8.982, 9895.008, 657.773, 53086.302 23/09/19,01:17:11,02,10,1, 11.9,1,1, 8.982, 9895.002, 657.767, 53086.340 23/09/19,01:17:11,03,10,1, 11.9,1,1, 8.982, 9894.966, 657.771, 53086.290 23/09/19,01:17:11,04,10,1, 11.9,1,1, 8.982, 9894.955, 657.767, 53086.330 23/09/19,01:17:11,05,10,1, 11.9,1,1, 8.982, 9894.916, 657.751, 53086.299 23/09/19,01:17:11,06,10,1, 11.9,1,1, 8.982, 9894.891, 657.755, 53086.316 23/09/19,01:17:11,07,10,1, 11.9,1,1, 8.982, 9894.870, 657.752, 53086.314 23/09/19,01:17:11,08,10,1, 11.9,1,1, 8.982, 9894.826, 657.738, 53086.315 23/09/19,01:17:11,09,10,1, 11.9,1,1, 8.982, 9894.837, 657.748, 53086.323 23/09/19,01:17:11,10,10,1, 11.9,1,1, 8.982, 9894.812, 657.753, 53086.315 23/09/19,01:17:11,11,10,1, 11.9,1,1, 8.982, 9894.773, 657.730, 53086.265 23/09/19,01:17:11,12,10,1, 11.9,1,1, 8.982, 9894.757, 657.705, 53086.079 23/09/19,01:17:11,13,10,1, 11.9,1,1, 8.982, 9894.705, 657.726, 53086.412 23/09/19,01:17:11,14,10,1, 11.9,1,1, 8.982, 9894.750, 657.720, 53086.302 23/09/19,01:17:11,15,10,1, 11.9,1,1, 8.982, 9894.723, 657.727, 53086.301 23/09/19,01:17:11,16,10,1, 11.9,1,1, 8.982, 9894.665, 657.703, 53086.300 23/09/19,01:17:11,17,10,1, 11.9,1,1, 8.982, 9894.646, 657.712, 53086.293 23/09/19,01:17:11,18,10,1, 11.9,1,1, 8.982, 9894.641, 657.695, 53086.280 23/09/19,01:17:11,19,10,1, 11.9,1,1, 8.982, 9894.635, 657.715, 53086.426 23/09/19,01:17:12,00,10,1, 11.8,1,1, 8.985, 9894.627, 657.715, 53086.426 23/09/19,01:17:12,01,10,1, 11.8,1,1, 8.985, 9894.601, 657.707, 53086.241 23/09/19,01:17:12,02,10,1, 11.8,1,1, 8.985, 9894.565, 657.693, 53086.243 23/09/19,01:17:12,03,10,1, 11.8,1,1, 8.985, 9894.553, 657.697, 53086.242 23/09/19,01:17:12,04,10,1, 11.8,1,1, 8.985, 9894.517, 657.702, 53086.258 23/09/19,01:17:12,05,10,1, 11.8,1,1, 8.985, 9894.499, 657.681, 53086.267 23/09/19,01:17:12,06,10,1, 11.8,1,1, 8.985, 9894.496, 657.685, 53086.239 23/09/19,01:17:12,07,10,1, 11.8,1,1, 8.985, 9894.487, 657.705, 53086.249 23/09/19,01:17:12,08,10,1, 11.8,1,1, 8.985, 9894.467, 657.704, 53086.251 23/09/19,01:17:12,09,10,1, 11.8,1,1, 8.985, 9894.444, 657.683, 53086.254 23/09/19,01:17:12,10,10,1, 11.8,1,1, 8.985, 9894.420, 657.708, 53086.278 23/09/19,01:17:12,11,10,1, 11.8,1,1, 8.985, 9894.410, 657.674, 53086.237 23/09/19,01:17:12,12,10,1, 11.8,1,1, 8.985, 9894.429, 657.684, 53086.253 23/09/19,01:17:12,13,10,1, 11.8,1,1, 8.985, 9894.379, 657.703, 53086.247 23/09/19,01:17:12,14,10,1, 11.8,1,1, 8.985, 9894.378, 657.683, 53086.237 23/09/19,01:17:12,15,10,1, 11.8,1,1, 8.985, 9894.380, 657.709, 53086.258 23/09/19,01:17:12,16,10,1, 11.8,1,1, 8.985, 9894.369, 657.737, 53086.262 23/09/19,01:17:12,17,10,1, 11.8,1,1, 8.985, 9894.334, 657.719, 53086.250 23/09/19,01:17:12,18,10,1, 11.8,1,1, 8.985, 9894.335, 657.748, 53086.236 23/09/19,01:17:12,19,10,1, 11.8,1,1, 8.985, 9894.345, 657.732, 53086.267 23/09/19,01:17:13,00,10,1, 11.9,1,1, 8.984, 9894.344, 657.732, 53086.267 23/09/19,01:17:13,01,10,1, 11.9,1,1, 8.984, 9894.285, 657.765, 53086.211 23/09/19,01:17:13,02,10,1, 11.9,1,1, 8.984, 9894.285, 657.768, 53086.233 23/09/19,01:17:13,03,10,1, 11.9,1,1, 8.984, 9894.257, 657.763, 53086.194 23/09/19,01:17:13,04,10,1, 11.9,1,1, 8.984, 9894.239, 657.777, 53086.214 23/09/19,01:17:13,05,10,1, 11.9,1,1, 8.984, 9894.245, 657.805, 53086.268 23/09/19,01:17:13,06,10,1, 11.9,1,1, 8.984, 9894.229, 657.802, 53086.255 23/09/19,01:17:13,07,10,1, 11.9,1,1, 8.984, 9894.226, 657.808, 53086.278 23/09/19,01:17:13,08,10,1, 11.9,1,1, 8.984, 9894.230, 657.830, 53086.231 23/09/19,01:17:13,09,10,1, 11.9,1,1, 8.984, 9894.206, 657.813, 53086.250 23/09/19,01:17:13,10,10,1, 11.9,1,1, 8.984, 9894.205, 657.832, 53086.250 23/09/19,01:17:13,11,10,1, 11.9,1,1, 8.984, 9894.183, 657.839, 53086.263 23/09/19,01:17:13,12,10,1, 11.9,1,1, 8.984, 9894.180, 657.857, 53086.280 23/09/19,01:17:13,13,10,1, 11.9,1,1, 8.984, 9894.161, 657.842, 53086.246 23/09/19,01:17:13,14,10,1, 11.9,1,1, 8.984, 9894.168, 657.838, 53086.271 23/09/19,01:17:13,15,10,1, 11.9,1,1, 8.984, 9894.139, 657.876, 53086.312 23/09/19,01:17:13,16,10,1, 11.9,1,1, 8.984, 9894.139, 657.867, 53086.290 23/09/19,01:17:13,17,10,1, 11.9,1,1, 8.984, 9894.129, 657.883, 53086.292 23/09/19,01:17:13,18,10,1, 11.9,1,1, 8.984, 9894.138, 657.907, 53086.291 23/09/19,01:17:13,19,10,1, 11.9,1,1, 8.984, 9894.113, 657.900, 53086.289 23/09/19,01:17:14,00,10,1, 11.9,1,1, 8.981, 9894.110, 657.900, 53086.289 23/09/19,01:17:14,01,10,1, 11.9,1,1, 8.981, 9894.111, 657.925, 53086.342 23/09/19,01:17:14,02,10,1, 11.9,1,1, 8.981, 9894.100, 657.946, 53086.330 23/09/19,01:17:14,03,10,1, 11.9,1,1, 8.981, 9894.113, 657.927, 53086.302 23/09/19,01:17:14,04,10,1, 11.9,1,1, 8.981, 9894.087, 657.945, 53086.310 23/09/19,01:17:14,05,10,1, 11.9,1,1, 8.981, 9894.077, 657.955, 53086.343 23/09/19,01:17:14,06,10,1, 11.9,1,1, 8.981, 9894.067, 657.962, 53086.339 23/09/19,01:17:14,07,10,1, 11.9,1,1, 8.981, 9894.060, 657.968, 53086.378 23/09/19,01:17:14,08,10,1, 11.9,1,1, 8.981, 9894.034, 657.989, 53086.365 23/09/19,01:17:14,09,10,1, 11.9,1,1, 8.981, 9894.026, 657.987, 53086.351 23/09/19,01:17:14,10,10,1, 11.9,1,1, 8.981, 9894.013, 658.010, 53086.323 23/09/19,01:17:14,11,10,1, 11.9,1,1, 8.981, 9893.992, 657.995, 53086.358 23/09/19,01:17:14,12,10,1, 11.9,1,1, 8.981, 9894.013, 658.004, 53086.393 23/09/19,01:17:14,13,10,1, 11.9,1,1, 8.981, 9893.998, 658.062, 53086.404 23/09/19,01:17:14,14,10,1, 11.9,1,1, 8.981, 9893.973, 658.071, 53086.395 23/09/19,01:17:14,15,10,1, 11.9,1,1, 8.981, 9893.976, 658.082, 53086.389 23/09/19,01:17:14,16,10,1, 11.9,1,1, 8.981, 9893.986, 658.095, 53086.411 23/09/19,01:17:14,17,10,1, 11.9,1,1, 8.981, 9893.975, 658.097, 53086.397 23/09/19,01:17:14,18,10,1, 11.9,1,1, 8.981, 9893.975, 658.132, 53086.446 23/09/19,01:17:14,19,10,1, 11.9,1,1, 8.981, 9893.953, 658.131, 53086.458 23/09/19,01:17:15,00,10,1, 11.9,1,1, 8.984, 9893.951, 658.131, 53086.458 23/09/19,01:17:15,01,10,1, 11.9,1,1, 8.984, 9893.942, 658.140, 53086.449 23/09/19,01:17:15,02,10,1, 11.9,1,1, 8.984, 9893.927, 658.174, 53086.514 23/09/19,01:17:15,03,10,1, 11.9,1,1, 8.984, 9893.911, 658.217, 53086.552 23/09/19,01:17:15,04,10,1, 11.9,1,1, 8.984, 9893.921, 658.208, 53086.536 23/09/19,01:17:15,05,10,1, 11.9,1,1, 8.984, 9893.909, 658.216, 53086.542 23/09/19,01:17:15,06,10,1, 11.9,1,1, 8.984, 9893.885, 658.232, 53086.562 23/09/19,01:17:15,07,10,1, 11.9,1,1, 8.984, 9893.888, 658.241, 53086.563 23/09/19,01:17:15,08,10,1, 11.9,1,1, 8.984, 9893.893, 658.256, 53086.564 23/09/19,01:17:15,09,10,1, 11.9,1,1, 8.984, 9893.880, 658.280, 53086.608 23/09/19,01:17:15,10,10,1, 11.9,1,1, 8.984, 9893.863, 658.297, 53086.613 23/09/19,01:17:15,11,10,1, 11.9,1,1, 8.984, 9893.868, 658.289, 53086.601 23/09/19,01:17:15,12,10,1, 11.9,1,1, 8.984, 9893.864, 658.313, 53086.642 23/09/19,01:17:15,13,10,1, 11.9,1,1, 8.984, 9893.843, 658.331, 53086.651 23/09/19,01:17:15,14,10,1, 11.9,1,1, 8.984, 9893.849, 658.368, 53086.665 23/09/19,01:17:15,15,10,1, 11.9,1,1, 8.984, 9893.834, 658.347, 53086.668 23/09/19,01:17:15,16,10,1, 11.9,1,1, 8.984, 9893.847, 658.364, 53086.685 23/09/19,01:17:15,17,10,1, 11.9,1,1, 8.984, 9893.836, 658.392, 53086.678 23/09/19,01:17:15,18,10,1, 11.9,1,1, 8.984, 9893.821, 658.399, 53086.719 23/09/19,01:17:15,19,10,1, 11.9,1,1, 8.984, 9893.817, 658.414, 53086.741 23/09/19,01:17:16,00,11,1, 11.9,1,1, 8.983, 9893.810, 658.414, 53086.741 23/09/19,01:17:16,01,11,1, 11.9,1,1, 8.983, 9893.780, 658.418, 53086.681 23/09/19,01:17:16,02,11,1, 11.9,1,1, 8.983, 9893.767, 658.433, 53086.762 23/09/19,01:17:16,03,11,1, 11.9,1,1, 8.983, 9893.791, 658.446, 53086.603 23/09/19,01:17:16,04,11,1, 11.9,1,1, 8.983, 9893.790, 658.454, 53086.732 23/09/19,01:17:16,05,11,1, 11.9,1,1, 8.983, 9893.798, 658.476, 53086.754 23/09/19,01:17:16,06,11,1, 11.9,1,1, 8.983, 9893.778, 658.447, 53086.792 23/09/19,01:17:16,07,11,1, 11.9,1,1, 8.983, 9893.759, 658.464, 53086.749 23/09/19,01:17:16,08,11,1, 11.9,1,1, 8.983, 9893.754, 658.467, 53086.804 23/09/19,01:17:16,09,11,1, 11.9,1,1, 8.983, 9893.779, 658.482, 53086.796 23/09/19,01:17:16,10,11,1, 11.9,1,1, 8.983, 9893.754, 658.520, 53086.806 23/09/19,01:17:16,11,11,1, 11.9,1,1, 8.983, 9893.770, 658.501, 53086.826 23/09/19,01:17:16,12,11,1, 11.9,1,1, 8.983, 9893.755, 658.501, 53086.834 23/09/19,01:17:16,13,11,1, 11.9,1,1, 8.983, 9893.737, 658.490, 53086.834 23/09/19,01:17:16,14,11,1, 11.9,1,1, 8.983, 9893.696, 658.506, 53086.851 23/09/19,01:17:16,15,11,1, 11.9,1,1, 8.983, 9893.737, 658.507, 53086.837 23/09/19,01:17:16,16,11,1, 11.9,1,1, 8.983, 9893.733, 658.518, 53086.840 23/09/19,01:17:16,17,11,1, 11.9,1,1, 8.983, 9893.745, 658.536, 53086.869 23/09/19,01:17:16,18,11,1, 11.9,1,1, 8.983, 9893.734, 658.507, 53086.842 23/09/19,01:17:16,19,11,1, 11.9,1,1, 8.983, 9893.746, 658.512, 53086.891 23/09/19,01:17:17,00,11,1, 11.9,1,1, 8.983, 9893.743, 658.512, 53086.891 23/09/19,01:17:17,01,11,1, 11.9,1,1, 8.983, 9893.722, 658.523, 53086.890 23/09/19,01:17:17,02,11,1, 11.9,1,1, 8.983, 9893.717, 658.511, 53086.899 23/09/19,01:17:17,03,11,1, 11.9,1,1, 8.983, 9893.711, 658.525, 53086.900 23/09/19,01:17:17,04,11,1, 11.9,1,1, 8.983, 9893.714, 658.508, 53086.897 23/09/19,01:17:17,05,11,1, 11.9,1,1, 8.983, 9893.719, 658.527, 53086.910 23/09/19,01:17:17,06,11,1, 11.9,1,1, 8.983, 9893.730, 658.509, 53086.892 23/09/19,01:17:17,07,11,1, 11.9,1,1, 8.983, 9893.724, 658.471, 53086.905 23/09/19,01:17:17,08,11,1, 11.9,1,1, 8.983, 9893.695, 658.506, 53086.918 23/09/19,01:17:17,09,11,1, 11.9,1,1, 8.983, 9893.710, 658.497, 53086.918 23/09/19,01:17:17,10,11,1, 11.9,1,1, 8.983, 9893.707, 658.478, 53086.950 23/09/19,01:17:17,11,11,1, 11.9,1,1, 8.983, 9893.708, 658.478, 53086.921 23/09/19,01:17:17,12,11,1, 11.9,1,1, 8.983, 9893.697, 658.476, 53086.947 23/09/19,01:17:17,13,11,1, 11.9,1,1, 8.983, 9893.689, 658.462, 53086.937 23/09/19,01:17:17,14,11,1, 11.9,1,1, 8.983, 9893.707, 658.468, 53086.956 23/09/19,01:17:17,15,11,1, 11.9,1,1, 8.983, 9893.705, 658.457, 53086.969 23/09/19,01:17:17,16,11,1, 11.9,1,1, 8.983, 9893.696, 658.454, 53086.996 23/09/19,01:17:17,17,11,1, 11.9,1,1, 8.983, 9893.675, 658.436, 53086.988 23/09/19,01:17:17,18,11,1, 11.9,1,1, 8.983, 9893.708, 658.420, 53086.996 23/09/19,01:17:17,19,11,1, 11.9,1,1, 8.983, 9893.673, 658.420, 53086.971 23/09/19,01:17:18,00,10,1, 11.9,1,1, 8.983, 9893.668, 658.420, 53086.971 23/09/19,01:17:18,01,10,1, 11.9,1,1, 8.983, 9893.672, 658.412, 53086.980 23/09/19,01:17:18,02,10,1, 11.9,1,1, 8.983, 9893.652, 658.418, 53087.020 23/09/19,01:17:18,03,10,1, 11.9,1,1, 8.983, 9893.656, 658.421, 53087.011 23/09/19,01:17:18,04,10,1, 11.9,1,1, 8.983, 9893.680, 658.428, 53087.029 23/09/19,01:17:18,05,10,1, 11.9,1,1, 8.983, 9893.651, 658.415, 53087.024 23/09/19,01:17:18,06,10,1, 11.9,1,1, 8.983, 9893.657, 658.408, 53087.066 23/09/19,01:17:18,07,10,1, 11.9,1,1, 8.983, 9893.632, 658.404, 53087.028 23/09/19,01:17:18,08,10,1, 11.9,1,1, 8.983, 9893.647, 658.409, 53087.015 23/09/19,01:17:18,09,10,1, 11.9,1,1, 8.983, 9893.680, 658.393, 53087.020 23/09/19,01:17:18,10,10,1, 11.9,1,1, 8.983, 9893.639, 658.380, 53087.052 23/09/19,01:17:18,11,10,1, 11.9,1,1, 8.983, 9893.652, 658.420, 53087.092 23/09/19,01:17:18,12,10,1, 11.9,1,1, 8.983, 9893.632, 658.402, 53087.091 23/09/19,01:17:18,13,10,1, 11.9,1,1, 8.983, 9893.632, 658.400, 53087.066 23/09/19,01:17:18,14,10,1, 11.9,1,1, 8.983, 9893.642, 658.408, 53086.960 23/09/19,01:17:18,15,10,1, 11.9,1,1, 8.983, 9893.595, 658.418, 53087.166 23/09/19,01:17:18,16,10,1, 11.9,1,1, 8.983, 9893.593, 658.443, 53087.127 23/09/19,01:17:18,17,10,1, 11.9,1,1, 8.983, 9893.565, 658.427, 53087.131 23/09/19,01:17:18,18,10,1, 11.9,1,1, 8.983, 9893.565, 658.425, 53087.104 23/09/19,01:17:18,19,10,1, 11.9,1,1, 8.983, 9893.549, 658.442, 53087.119 23/09/19,01:17:19,00,10,1, 11.8,1,1, 8.982, 9893.543, 658.442, 53087.119 23/09/19,01:17:19,01,10,1, 11.8,1,1, 8.982, 9893.548, 658.465, 53087.133 23/09/19,01:17:19,02,10,1, 11.8,1,1, 8.982, 9893.512, 658.510, 53087.145 23/09/19,01:17:19,03,10,1, 11.8,1,1, 8.982, 9893.484, 658.527, 53087.169 23/09/19,01:17:19,04,10,1, 11.8,1,1, 8.982, 9893.512, 658.505, 53087.158 23/09/19,01:17:19,05,10,1, 11.8,1,1, 8.982, 9893.473, 658.548, 53087.209 23/09/19,01:17:19,06,10,1, 11.8,1,1, 8.982, 9893.475, 658.567, 53087.177 23/09/19,01:17:19,07,10,1, 11.8,1,1, 8.982, 9893.437, 658.584, 53087.166 23/09/19,01:17:19,08,10,1, 11.8,1,1, 8.982, 9893.460, 658.619, 53087.183 23/09/19,01:17:19,09,10,1, 11.8,1,1, 8.982, 9893.430, 658.610, 53087.160 23/09/19,01:17:19,10,10,1, 11.8,1,1, 8.982, 9893.409, 658.646, 53087.209 23/09/19,01:17:19,11,10,1, 11.8,1,1, 8.982, 9893.390, 658.659, 53087.213 23/09/19,01:17:19,12,10,1, 11.8,1,1, 8.982, 9893.356, 658.685, 53087.221 23/09/19,01:17:19,13,10,1, 11.8,1,1, 8.982, 9893.327, 658.718, 53087.446 23/09/19,01:17:19,14,10,1, 11.8,1,1, 8.982, 9893.334, 658.725, 53087.261 23/09/19,01:17:19,15,10,1, 11.8,1,1, 8.982, 9893.323, 658.748, 53087.240 23/09/19,01:17:19,16,10,1, 11.8,1,1, 8.982, 9893.291, 658.756, 53087.253 23/09/19,01:17:19,17,10,1, 11.8,1,1, 8.982, 9893.274, 658.789, 53087.288 23/09/19,01:17:19,18,10,1, 11.8,1,1, 8.982, 9893.249, 658.812, 53087.293 23/09/19,01:17:19,19,10,1, 11.8,1,1, 8.982, 9893.231, 658.826, 53087.276 23/09/19,01:17:20,00,10,1, 11.9,1,1, 8.982, 9893.225, 658.826, 53087.276 23/09/19,01:17:20,01,10,1, 11.9,1,1, 8.982, 9893.197, 658.874, 53087.307 23/09/19,01:17:20,02,10,1, 11.9,1,1, 8.982, 9893.164, 658.930, 53087.304 23/09/19,01:17:20,03,10,1, 11.9,1,1, 8.982, 9893.158, 658.964, 53087.371 23/09/19,01:17:20,04,10,1, 11.9,1,1, 8.982, 9893.133, 658.982, 53087.368 23/09/19,01:17:20,05,10,1, 11.9,1,1, 8.982, 9893.095, 659.007, 53087.344 23/09/19,01:17:20,06,10,1, 11.9,1,1, 8.982, 9893.072, 659.053, 53087.401 23/09/19,01:17:20,07,10,1, 11.9,1,1, 8.982, 9893.061, 659.101, 53087.368 23/09/19,01:17:20,08,10,1, 11.9,1,1, 8.982, 9893.043, 659.096, 53087.386 23/09/19,01:17:20,09,10,1, 11.9,1,1, 8.982, 9893.007, 659.146, 53087.424 23/09/19,01:17:20,10,10,1, 11.9,1,1, 8.982, 9892.982, 659.169, 53087.419 23/09/19,01:17:20,11,10,1, 11.9,1,1, 8.982, 9892.953, 659.193, 53087.408 23/09/19,01:17:20,12,10,1, 11.9,1,1, 8.982, 9892.950, 659.232, 53087.391 23/09/19,01:17:20,13,10,1, 11.9,1,1, 8.982, 9892.907, 659.260, 53087.452 23/09/19,01:17:20,14,10,1, 11.9,1,1, 8.982, 9892.891, 659.289, 53087.461 23/09/19,01:17:20,15,10,1, 11.9,1,1, 8.982, 9892.884, 659.336, 53087.459 23/09/19,01:17:20,16,10,1, 11.9,1,1, 8.982, 9892.843, 659.341, 53087.489 23/09/19,01:17:20,17,10,1, 11.9,1,1, 8.982, 9892.816, 659.410, 53087.515 23/09/19,01:17:20,18,10,1, 11.9,1,1, 8.982, 9892.787, 659.442, 53087.506 23/09/19,01:17:20,19,10,1, 11.9,1,1, 8.982, 9892.776, 659.467, 53087.542 23/09/19,01:17:21,00,10,1, 11.9,1,1, 8.981, 9892.775, 659.467, 53087.542 23/09/19,01:17:21,01,10,1, 11.9,1,1, 8.981, 9892.733, 659.512, 53087.534 23/09/19,01:17:21,02,10,1, 11.9,1,1, 8.981, 9892.700, 659.556, 53087.570 23/09/19,01:17:21,03,10,1, 11.9,1,1, 8.981, 9892.674, 659.577, 53087.596 23/09/19,01:17:21,04,10,1, 11.9,1,1, 8.981, 9892.668, 659.576, 53087.582 23/09/19,01:17:21,05,10,1, 11.9,1,1, 8.981, 9892.637, 659.638, 53087.605 23/09/19,01:17:21,06,10,1, 11.9,1,1, 8.981, 9892.618, 659.657, 53087.554 23/09/19,01:17:21,07,10,1, 11.9,1,1, 8.981, 9892.614, 659.708, 53087.587 23/09/19,01:17:21,08,10,1, 11.9,1,1, 8.981, 9892.582, 659.726, 53087.580 23/09/19,01:17:21,09,10,1, 11.9,1,1, 8.981, 9892.563, 659.735, 53087.589 23/09/19,01:17:21,10,10,1, 11.9,1,1, 8.981, 9892.550, 659.766, 53087.570 23/09/19,01:17:21,11,10,1, 11.9,1,1, 8.981, 9892.530, 659.789, 53087.749 23/09/19,01:17:21,12,10,1, 11.9,1,1, 8.981, 9892.499, 659.840, 53087.513 23/09/19,01:17:21,13,10,1, 11.9,1,1, 8.981, 9892.472, 659.870, 53087.611 23/09/19,01:17:21,14,10,1, 11.9,1,1, 8.981, 9892.450, 659.870, 53087.600 23/09/19,01:17:21,15,10,1, 11.9,1,1, 8.981, 9892.431, 659.920, 53087.586 23/09/19,01:17:21,16,10,1, 11.9,1,1, 8.981, 9892.416, 659.926, 53087.633 23/09/19,01:17:21,17,10,1, 11.9,1,1, 8.981, 9892.422, 659.977, 53087.661 23/09/19,01:17:21,18,10,1, 11.9,1,1, 8.981, 9892.392, 660.002, 53087.602 23/09/19,01:17:21,19,10,1, 11.9,1,1, 8.981, 9892.358, 660.025, 53087.653 23/09/19,01:17:22,00,10,1, 11.9,1,1, 8.983, 9892.358, 660.025, 53087.653 23/09/19,01:17:22,01,10,1, 11.9,1,1, 8.983, 9892.324, 660.098, 53087.686 23/09/19,01:17:22,02,10,1, 11.9,1,1, 8.983, 9892.313, 660.110, 53087.690 23/09/19,01:17:22,03,10,1, 11.9,1,1, 8.983, 9892.266, 660.157, 53087.728 23/09/19,01:17:22,04,10,1, 11.9,1,1, 8.983, 9892.273, 660.179, 53087.696 23/09/19,01:17:22,05,10,1, 11.9,1,1, 8.983, 9892.270, 660.193, 53087.674 23/09/19,01:17:22,06,10,1, 11.9,1,1, 8.983, 9892.255, 660.229, 53087.688 23/09/19,01:17:22,07,10,1, 11.9,1,1, 8.983, 9892.226, 660.264, 53087.696 23/09/19,01:17:22,08,10,1, 11.9,1,1, 8.983, 9892.200, 660.285, 53087.731 23/09/19,01:17:22,09,10,1, 11.9,1,1, 8.983, 9892.166, 660.350, 53087.699 23/09/19,01:17:22,10,10,1, 11.9,1,1, 8.983, 9892.158, 660.366, 53087.679 23/09/19,01:17:22,11,10,1, 11.9,1,1, 8.983, 9892.172, 660.369, 53087.709 23/09/19,01:17:22,12,10,1, 11.9,1,1, 8.983, 9892.134, 660.407, 53087.684 23/09/19,01:17:22,13,10,1, 11.9,1,1, 8.983, 9892.152, 660.452, 53087.725 23/09/19,01:17:22,14,10,1, 11.9,1,1, 8.983, 9892.097, 660.474, 53087.725 23/09/19,01:17:22,15,10,1, 11.9,1,1, 8.983, 9892.079, 660.511, 53087.714 23/09/19,01:17:22,16,10,1, 11.9,1,1, 8.983, 9892.070, 660.537, 53087.708 23/09/19,01:17:22,17,10,1, 11.9,1,1, 8.983, 9892.032, 660.573, 53087.720 23/09/19,01:17:22,18,10,1, 11.9,1,1, 8.983, 9892.040, 660.595, 53087.725 23/09/19,01:17:22,19,10,1, 11.9,1,1, 8.983, 9892.025, 660.626, 53087.763 23/09/19,01:17:23,00,10,1, 11.9,1,1, 8.983, 9892.024, 660.626, 53087.763 23/09/19,01:17:23,01,10,1, 11.9,1,1, 8.983, 9891.978, 660.661, 53087.733 23/09/19,01:17:23,02,10,1, 11.9,1,1, 8.983, 9891.964, 660.690, 53087.756 23/09/19,01:17:23,03,10,1, 11.9,1,1, 8.983, 9891.928, 660.729, 53087.766 23/09/19,01:17:23,04,10,1, 11.9,1,1, 8.983, 9891.905, 660.761, 53087.763 23/09/19,01:17:23,05,10,1, 11.9,1,1, 8.983, 9891.929, 660.808, 53087.785 23/09/19,01:17:23,06,10,1, 11.9,1,1, 8.983, 9891.898, 660.792, 53087.770 23/09/19,01:17:23,07,10,1, 11.9,1,1, 8.983, 9891.847, 660.841, 53087.789 23/09/19,01:17:23,08,10,1, 11.9,1,1, 8.983, 9891.863, 660.848, 53087.798 23/09/19,01:17:23,09,10,1, 11.9,1,1, 8.983, 9891.840, 660.874, 53087.785 23/09/19,01:17:23,10,10,1, 11.9,1,1, 8.983, 9891.847, 660.908, 53087.778 23/09/19,01:17:23,11,10,1, 11.9,1,1, 8.983, 9891.822, 660.928, 53087.789 23/09/19,01:17:23,12,10,1, 11.9,1,1, 8.983, 9891.800, 660.978, 53087.832 23/09/19,01:17:23,13,10,1, 11.9,1,1, 8.983, 9891.775, 661.004, 53087.827 23/09/19,01:17:23,14,10,1, 11.9,1,1, 8.983, 9891.790, 661.004, 53087.851 23/09/19,01:17:23,15,10,1, 11.9,1,1, 8.983, 9891.765, 661.037, 53087.855 23/09/19,01:17:23,16,10,1, 11.9,1,1, 8.983, 9891.747, 661.063, 53087.874 23/09/19,01:17:23,17,10,1, 11.9,1,1, 8.983, 9891.762, 661.096, 53087.844 23/09/19,01:17:23,18,10,1, 11.9,1,1, 8.983, 9891.738, 661.120, 53087.890 23/09/19,01:17:23,19,10,1, 11.9,1,1, 8.983, 9891.736, 661.149, 53087.878 23/09/19,01:17:24,00,10,1, 11.9,1,1, 8.982, 9891.732, 661.149, 53087.878 23/09/19,01:17:24,01,10,1, 11.9,1,1, 8.982, 9891.695, 661.213, 53087.883 23/09/19,01:17:24,02,10,1, 11.9,1,1, 8.982, 9891.718, 661.231, 53087.865 23/09/19,01:17:24,03,10,1, 11.9,1,1, 8.982, 9891.705, 661.231, 53087.881 23/09/19,01:17:24,04,10,1, 11.9,1,1, 8.982, 9891.694, 661.271, 53087.915 23/09/19,01:17:24,05,10,1, 11.9,1,1, 8.982, 9891.687, 661.323, 53087.896 23/09/19,01:17:24,06,10,1, 11.9,1,1, 8.982, 9891.684, 661.335, 53087.908 23/09/19,01:17:24,07,10,1, 11.9,1,1, 8.982, 9891.657, 661.369, 53087.912 23/09/19,01:17:24,08,10,1, 11.9,1,1, 8.982, 9891.670, 661.403, 53087.956 23/09/19,01:17:24,09,10,1, 11.9,1,1, 8.982, 9891.660, 661.411, 53087.938 23/09/19,01:17:24,10,10,1, 11.9,1,1, 8.982, 9891.625, 661.447, 53087.924 23/09/19,01:17:24,11,10,1, 11.9,1,1, 8.982, 9891.634, 661.447, 53087.938 23/09/19,01:17:24,12,10,1, 11.9,1,1, 8.982, 9891.651, 661.454, 53087.928 23/09/19,01:17:24,13,10,1, 11.9,1,1, 8.982, 9891.600, 661.470, 53087.906 23/09/19,01:17:24,14,10,1, 11.9,1,1, 8.982, 9891.592, 661.509, 53087.926 23/09/19,01:17:24,15,10,1, 11.9,1,1, 8.982, 9891.590, 661.525, 53088.010 23/09/19,01:17:24,16,10,1, 11.9,1,1, 8.982, 9891.570, 661.534, 53087.911 23/09/19,01:17:24,17,10,1, 11.9,1,1, 8.982, 9891.575, 661.563, 53087.941 23/09/19,01:17:24,18,10,1, 11.9,1,1, 8.982, 9891.571, 661.579, 53087.943 23/09/19,01:17:24,19,10,1, 11.9,1,1, 8.982, 9891.555, 661.583, 53087.936 23/09/19,01:17:25,00,09,1, 11.8,1,1, 8.983, 9891.548, 661.583, 53087.936 23/09/19,01:17:25,01,09,1, 11.8,1,1, 8.983, 9891.569, 661.617, 53087.930 23/09/19,01:17:25,02,09,1, 11.8,1,1, 8.983, 9891.566, 661.642, 53087.929 23/09/19,01:17:25,03,09,1, 11.8,1,1, 8.983, 9891.584, 661.668, 53087.963 23/09/19,01:17:25,04,09,1, 11.8,1,1, 8.983, 9891.572, 661.663, 53087.984 23/09/19,01:17:25,05,09,1, 11.8,1,1, 8.983, 9891.551, 661.676, 53087.975 23/09/19,01:17:25,06,09,1, 11.8,1,1, 8.983, 9891.527, 661.700, 53087.965 23/09/19,01:17:25,07,09,1, 11.8,1,1, 8.983, 9891.535, 661.712, 53087.937 23/09/19,01:17:25,08,09,1, 11.8,1,1, 8.983, 9891.524, 661.723, 53087.988 23/09/19,01:17:25,09,09,1, 11.8,1,1, 8.983, 9891.529, 661.743, 53087.944 23/09/19,01:17:25,10,09,1, 11.8,1,1, 8.983, 9891.514, 661.743, 53087.964 23/09/19,01:17:25,11,09,1, 11.8,1,1, 8.983, 9891.529, 661.743, 53087.944 23/09/19,01:17:25,12,09,1, 11.8,1,1, 8.983, 9891.519, 661.743, 53087.922 23/09/19,01:17:25,13,09,1, 11.8,1,1, 8.983, 9891.515, 661.741, 53087.939 23/09/19,01:17:25,14,09,1, 11.8,1,1, 8.983, 9891.517, 661.764, 53087.926 23/09/19,01:17:25,15,09,1, 11.8,1,1, 8.983, 9891.512, 661.768, 53087.934 23/09/19,01:17:25,16,09,1, 11.8,1,1, 8.983, 9891.485, 661.775, 53087.926 23/09/19,01:17:25,17,09,1, 11.8,1,1, 8.983, 9891.513, 661.782, 53087.931 23/09/19,01:17:25,18,09,1, 11.8,1,1, 8.983, 9891.504, 661.788, 53087.936 23/09/19,01:17:25,19,09,1, 11.8,1,1, 8.983, 9891.501, 661.788, 53087.932 23/09/19,01:17:26,00,10,1, 11.9,1,1, 8.983, 9891.498, 661.788, 53087.932 23/09/19,01:17:26,01,10,1, 11.9,1,1, 8.983, 9891.512, 661.808, 53087.934 23/09/19,01:17:26,02,10,1, 11.9,1,1, 8.983, 9891.492, 661.827, 53087.942 23/09/19,01:17:26,03,10,1, 11.9,1,1, 8.983, 9891.518, 661.799, 53087.948 23/09/19,01:17:26,04,10,1, 11.9,1,1, 8.983, 9891.508, 661.802, 53087.946 23/09/19,01:17:26,05,10,1, 11.9,1,1, 8.983, 9891.520, 661.802, 53087.918 23/09/19,01:17:26,06,10,1, 11.9,1,1, 8.983, 9891.509, 661.827, 53087.932 23/09/19,01:17:26,07,10,1, 11.9,1,1, 8.983, 9891.514, 661.823, 53087.949 23/09/19,01:17:26,08,10,1, 11.9,1,1, 8.983, 9891.551, 661.795, 53087.939 23/09/19,01:17:26,09,10,1, 11.9,1,1, 8.983, 9891.538, 661.828, 53087.941 23/09/19,01:17:26,10,10,1, 11.9,1,1, 8.983, 9891.538, 661.828, 53087.967 23/09/19,01:17:26,11,10,1, 11.9,1,1, 8.983, 9891.517, 661.859, 53087.930 23/09/19,01:17:26,12,10,1, 11.9,1,1, 8.983, 9891.549, 661.832, 53087.975 23/09/19,01:17:26,13,10,1, 11.9,1,1, 8.983, 9891.559, 661.815, 53087.937 23/09/19,01:17:26,14,10,1, 11.9,1,1, 8.983, 9891.585, 661.821, 53087.931 23/09/19,01:17:26,15,10,1, 11.9,1,1, 8.983, 9891.575, 661.843, 53087.920 23/09/19,01:17:26,16,10,1, 11.9,1,1, 8.983, 9891.601, 661.847, 53087.927 23/09/19,01:17:26,17,10,1, 11.9,1,1, 8.983, 9891.616, 661.844, 53087.957 23/09/19,01:17:26,18,10,1, 11.9,1,1, 8.983, 9891.617, 661.864, 53087.937 23/09/19,01:17:26,19,10,1, 11.9,1,1, 8.983, 9891.634, 661.850, 53087.926 23/09/19,01:17:27,00,11,1, 11.9,1,1, 8.980, 9891.632, 661.850, 53087.926 23/09/19,01:17:27,01,11,1, 11.9,1,1, 8.980, 9891.697, 661.873, 53087.945 23/09/19,01:17:27,02,11,1, 11.9,1,1, 8.980, 9891.698, 661.867, 53087.942 23/09/19,01:17:27,03,11,1, 11.9,1,1, 8.980, 9891.715, 661.859, 53087.915 23/09/19,01:17:27,04,11,1, 11.9,1,1, 8.980, 9891.743, 661.857, 53087.955 23/09/19,01:17:27,05,11,1, 11.9,1,1, 8.980, 9891.738, 661.877, 53087.939 23/09/19,01:17:27,06,11,1, 11.9,1,1, 8.980, 9891.759, 661.870, 53087.939 23/09/19,01:17:27,07,11,1, 11.9,1,1, 8.980, 9891.807, 661.897, 53087.941 23/09/19,01:17:27,08,11,1, 11.9,1,1, 8.980, 9891.805, 661.911, 53087.914 23/09/19,01:17:27,09,11,1, 11.9,1,1, 8.980, 9891.846, 661.911, 53087.940 23/09/19,01:17:27,10,11,1, 11.9,1,1, 8.980, 9891.868, 661.922, 53087.960 23/09/19,01:17:27,11,11,1, 11.9,1,1, 8.980, 9891.881, 661.924, 53087.941 23/09/19,01:17:27,12,11,1, 11.9,1,1, 8.980, 9891.891, 661.956, 53087.978 23/09/19,01:17:27,13,11,1, 11.9,1,1, 8.980, 9891.927, 661.947, 53087.968 23/09/19,01:17:27,14,11,1, 11.9,1,1, 8.980, 9891.938, 661.948, 53087.960 23/09/19,01:17:27,15,11,1, 11.9,1,1, 8.980, 9891.959, 661.981, 53087.986 23/09/19,01:17:27,16,11,1, 11.9,1,1, 8.980, 9891.995, 661.976, 53087.980 23/09/19,01:17:27,17,11,1, 11.9,1,1, 8.980, 9892.016, 661.999, 53087.962 23/09/19,01:17:27,18,11,1, 11.9,1,1, 8.980, 9892.047, 662.029, 53087.992 23/09/19,01:17:27,19,11,1, 11.9,1,1, 8.980, 9892.085, 662.001, 53087.993 23/09/19,01:17:28,00,11,1, 11.9,1,1, 8.981, 9892.082, 662.001, 53087.993 23/09/19,01:17:28,01,11,1, 11.9,1,1, 8.981, 9892.139, 662.040, 53087.954 23/09/19,01:17:28,02,11,1, 11.9,1,1, 8.981, 9892.143, 662.046, 53087.967 23/09/19,01:17:28,03,11,1, 11.9,1,1, 8.981, 9892.186, 662.060, 53087.968 23/09/19,01:17:28,04,11,1, 11.9,1,1, 8.981, 9892.209, 662.044, 53088.001 23/09/19,01:17:28,05,11,1, 11.9,1,1, 8.981, 9892.235, 662.041, 53088.006 23/09/19,01:17:28,06,11,1, 11.9,1,1, 8.981, 9892.276, 662.042, 53087.972 23/09/19,01:17:28,07,11,1, 11.9,1,1, 8.981, 9892.277, 662.074, 53087.981 23/09/19,01:17:28,08,11,1, 11.9,1,1, 8.981, 9892.297, 662.082, 53087.976 23/09/19,01:17:28,09,11,1, 11.9,1,1, 8.981, 9892.336, 662.077, 53087.972 23/09/19,01:17:28,10,11,1, 11.9,1,1, 8.981, 9892.360, 662.068, 53087.974 23/09/19,01:17:28,11,11,1, 11.9,1,1, 8.981, 9892.398, 662.065, 53087.977 23/09/19,01:17:28,12,11,1, 11.9,1,1, 8.981, 9892.404, 662.070, 53087.971 23/09/19,01:17:28,13,11,1, 11.9,1,1, 8.981, 9892.458, 662.063, 53088.036 23/09/19,01:17:28,14,11,1, 11.9,1,1, 8.981, 9892.495, 662.047, 53087.959 23/09/19,01:17:28,15,11,1, 11.9,1,1, 8.981, 9892.507, 662.037, 53087.986 23/09/19,01:17:28,16,11,1, 11.9,1,1, 8.981, 9892.545, 662.032, 53088.001 23/09/19,01:17:28,17,11,1, 11.9,1,1, 8.981, 9892.558, 662.033, 53087.999 23/09/19,01:17:28,18,11,1, 11.9,1,1, 8.981, 9892.585, 662.019, 53088.015 23/09/19,01:17:28,19,11,1, 11.9,1,1, 8.981, 9892.602, 662.034, 53087.980 23/09/19,01:17:29,00,11,1, 12.0,1,1, 8.983, 9892.600, 662.034, 53087.980 23/09/19,01:17:29,01,11,1, 12.0,1,1, 8.983, 9892.667, 661.983, 53087.980 23/09/19,01:17:29,02,11,1, 12.0,1,1, 8.983, 9892.701, 661.987, 53087.959 23/09/19,01:17:29,03,11,1, 12.0,1,1, 8.983, 9892.704, 661.953, 53087.964 23/09/19,01:17:29,04,11,1, 12.0,1,1, 8.983, 9892.725, 661.927, 53087.974 23/09/19,01:17:29,05,11,1, 12.0,1,1, 8.983, 9892.775, 661.924, 53087.958 23/09/19,01:17:29,06,11,1, 12.0,1,1, 8.983, 9892.797, 661.898, 53087.970 23/09/19,01:17:29,07,11,1, 12.0,1,1, 8.983, 9892.826, 661.901, 53087.978 23/09/19,01:17:29,08,11,1, 12.0,1,1, 8.983, 9892.830, 661.883, 53087.957 23/09/19,01:17:29,09,11,1, 12.0,1,1, 8.983, 9892.861, 661.871, 53087.944 23/09/19,01:17:29,10,11,1, 12.0,1,1, 8.983, 9892.909, 661.843, 53087.969 23/09/19,01:17:29,11,11,1, 12.0,1,1, 8.983, 9892.936, 661.821, 53087.935 23/09/19,01:17:29,12,11,1, 12.0,1,1, 8.983, 9892.945, 661.805, 53087.936 23/09/19,01:17:29,13,11,1, 12.0,1,1, 8.983, 9892.979, 661.810, 53087.959 23/09/19,01:17:29,14,11,1, 12.0,1,1, 8.983, 9893.001, 661.743, 53087.931 23/09/19,01:17:29,15,11,1, 12.0,1,1, 8.983, 9892.994, 661.747, 53087.930 23/09/19,01:17:29,16,11,1, 12.0,1,1, 8.983, 9893.030, 661.715, 53087.943 23/09/19,01:17:29,17,11,1, 12.0,1,1, 8.983, 9893.049, 661.702, 53087.910 23/09/19,01:17:29,18,11,1, 12.0,1,1, 8.983, 9893.081, 661.657, 53087.920 23/09/19,01:17:29,19,11,1, 12.0,1,1, 8.983, 9893.104, 661.646, 53087.940 23/09/19,01:17:30,00,11,1, 11.9,1,1, 8.980, 9893.100, 661.646, 53087.940 23/09/19,01:17:30,01,11,1, 11.9,1,1, 8.980, 9893.175, 661.605, 53087.943 23/09/19,01:17:30,02,11,1, 11.9,1,1, 8.980, 9893.191, 661.569, 53087.904 23/09/19,01:17:30,03,11,1, 11.9,1,1, 8.980, 9893.199, 661.561, 53087.895 23/09/19,01:17:30,04,11,1, 11.9,1,1, 8.980, 9893.205, 661.532, 53088.079 23/09/19,01:17:30,05,11,1, 11.9,1,1, 8.980, 9893.255, 661.511, 53087.878 23/09/19,01:17:30,06,11,1, 11.9,1,1, 8.980, 9893.262, 661.487, 53087.836 23/09/19,01:17:30,07,11,1, 11.9,1,1, 8.980, 9893.309, 661.462, 53087.906 23/09/19,01:17:30,08,11,1, 11.9,1,1, 8.980, 9893.303, 661.473, 53087.925 23/09/19,01:17:30,09,11,1, 11.9,1,1, 8.980, 9893.326, 661.418, 53087.920 23/09/19,01:17:30,10,11,1, 11.9,1,1, 8.980, 9893.339, 661.427, 53087.911 23/09/19,01:17:30,11,11,1, 11.9,1,1, 8.980, 9893.342, 661.404, 53087.874 23/09/19,01:17:30,12,11,1, 11.9,1,1, 8.980, 9893.374, 661.383, 53087.872 23/09/19,01:17:30,13,11,1, 11.9,1,1, 8.980, 9893.416, 661.370, 53087.910 23/09/19,01:17:30,14,11,1, 11.9,1,1, 8.980, 9893.411, 661.357, 53087.913 23/09/19,01:17:30,15,11,1, 11.9,1,1, 8.980, 9893.437, 661.335, 53087.886 23/09/19,01:17:30,16,11,1, 11.9,1,1, 8.980, 9893.462, 661.363, 53087.892 23/09/19,01:17:30,17,11,1, 11.9,1,1, 8.980, 9893.458, 661.309, 53087.910 23/09/19,01:17:30,18,11,1, 11.9,1,1, 8.980, 9893.484, 661.306, 53087.945 23/09/19,01:17:30,19,11,1, 11.9,1,1, 8.980, 9893.504, 661.294, 53087.891 23/09/19,01:17:31,00,11,1, 11.8,1,1, 8.980, 9893.501, 661.294, 53087.891 23/09/19,01:17:31,01,11,1, 11.8,1,1, 8.980, 9893.501, 661.244, 53087.906 23/09/19,01:17:31,02,11,1, 11.8,1,1, 8.980, 9893.538, 661.238, 53087.886 23/09/19,01:17:31,03,11,1, 11.8,1,1, 8.980, 9893.612, 661.226, 53087.760 23/09/19,01:17:31,04,11,1, 11.8,1,1, 8.980, 9893.560, 661.232, 53087.715 23/09/19,01:17:31,05,11,1, 11.8,1,1, 8.980, 9893.611, 661.252, 53087.997 23/09/19,01:17:31,06,11,1, 11.8,1,1, 8.980, 9893.627, 661.231, 53087.909 23/09/19,01:17:31,07,11,1, 11.8,1,1, 8.980, 9893.668, 661.225, 53087.915 23/09/19,01:17:31,08,11,1, 11.8,1,1, 8.980, 9893.648, 661.243, 53087.965 23/09/19,01:17:31,09,11,1, 11.8,1,1, 8.980, 9893.666, 661.222, 53087.972 23/09/19,01:17:31,10,11,1, 11.8,1,1, 8.980, 9893.701, 661.211, 53087.983 23/09/19,01:17:31,11,11,1, 11.8,1,1, 8.980, 9893.695, 661.235, 53087.973 23/09/19,01:17:31,12,11,1, 11.8,1,1, 8.980, 9893.709, 661.231, 53087.985 23/09/19,01:17:31,13,11,1, 11.8,1,1, 8.980, 9893.720, 661.216, 53087.992 23/09/19,01:17:31,14,11,1, 11.8,1,1, 8.980, 9893.765, 661.239, 53087.973 23/09/19,01:17:31,15,11,1, 11.8,1,1, 8.980, 9893.773, 661.219, 53087.970 23/09/19,01:17:31,16,11,1, 11.8,1,1, 8.980, 9893.810, 661.214, 53087.972 23/09/19,01:17:31,17,11,1, 11.8,1,1, 8.980, 9893.818, 661.238, 53087.971 23/09/19,01:17:31,18,11,1, 11.8,1,1, 8.980, 9893.849, 661.217, 53087.983 23/09/19,01:17:31,19,11,1, 11.8,1,1, 8.980, 9893.881, 661.225, 53088.022 23/09/19,01:17:32,00,11,1, 11.9,1,1, 8.983, 9893.876, 661.225, 53088.022 23/09/19,01:17:32,01,11,1, 11.9,1,1, 8.983, 9893.889, 661.247, 53088.006 23/09/19,01:17:32,02,11,1, 11.9,1,1, 8.983, 9893.912, 661.223, 53088.003 23/09/19,01:17:32,03,11,1, 11.9,1,1, 8.983, 9893.932, 661.253, 53088.056 23/09/19,01:17:32,04,11,1, 11.9,1,1, 8.983, 9893.965, 661.260, 53088.000 23/09/19,01:17:32,05,11,1, 11.9,1,1, 8.983, 9893.970, 661.262, 53088.011 23/09/19,01:17:32,06,11,1, 11.9,1,1, 8.983, 9893.980, 661.274, 53088.047 23/09/19,01:17:32,07,11,1, 11.9,1,1, 8.983, 9894.019, 661.269, 53088.042 23/09/19,01:17:32,08,11,1, 11.9,1,1, 8.983, 9894.039, 661.293, 53088.043 23/09/19,01:17:32,09,11,1, 11.9,1,1, 8.983, 9894.048, 661.286, 53088.052 23/09/19,01:17:32,10,11,1, 11.9,1,1, 8.983, 9894.067, 661.301, 53088.093 23/09/19,01:17:32,11,11,1, 11.9,1,1, 8.983, 9894.079, 661.293, 53088.061 23/09/19,01:17:32,12,11,1, 11.9,1,1, 8.983, 9894.117, 661.295, 53088.082 23/09/19,01:17:32,13,11,1, 11.9,1,1, 8.983, 9894.163, 661.284, 53088.063 23/09/19,01:17:32,14,11,1, 11.9,1,1, 8.983, 9894.150, 661.315, 53088.072 23/09/19,01:17:32,15,11,1, 11.9,1,1, 8.983, 9894.175, 661.316, 53088.118 23/09/19,01:17:32,16,11,1, 11.9,1,1, 8.983, 9894.191, 661.328, 53088.124 23/09/19,01:17:32,17,11,1, 11.9,1,1, 8.983, 9894.216, 661.328, 53088.093 23/09/19,01:17:32,18,11,1, 11.9,1,1, 8.983, 9894.237, 661.328, 53088.100 23/09/19,01:17:32,19,11,1, 11.9,1,1, 8.983, 9894.228, 661.347, 53088.089 23/09/19,01:17:33,00,11,1, 11.9,1,1, 8.979, 9894.227, 661.347, 53088.089 23/09/19,01:17:33,01,11,1, 11.9,1,1, 8.979, 9894.305, 661.360, 53088.120 23/09/19,01:17:33,02,11,1, 11.9,1,1, 8.979, 9894.305, 661.361, 53088.135 23/09/19,01:17:33,03,11,1, 11.9,1,1, 8.979, 9894.312, 661.371, 53088.138 23/09/19,01:17:33,04,11,1, 11.9,1,1, 8.979, 9894.368, 661.385, 53088.139 23/09/19,01:17:33,05,11,1, 11.9,1,1, 8.979, 9894.382, 661.371, 53088.178 23/09/19,01:17:33,06,11,1, 11.9,1,1, 8.979, 9894.392, 661.391, 53088.111 23/09/19,01:17:33,07,11,1, 11.9,1,1, 8.979, 9894.409, 661.388, 53088.105 23/09/19,01:17:33,08,11,1, 11.9,1,1, 8.979, 9894.412, 661.382, 53088.159 23/09/19,01:17:33,09,11,1, 11.9,1,1, 8.979, 9894.435, 661.396, 53088.187 23/09/19,01:17:33,10,11,1, 11.9,1,1, 8.979, 9894.469, 661.377, 53088.177 23/09/19,01:17:33,11,11,1, 11.9,1,1, 8.979, 9894.454, 661.371, 53088.163 23/09/19,01:17:33,12,11,1, 11.9,1,1, 8.979, 9894.459, 661.381, 53088.163 23/09/19,01:17:33,13,11,1, 11.9,1,1, 8.979, 9894.528, 661.361, 53088.131 23/09/19,01:17:33,14,11,1, 11.9,1,1, 8.979, 9894.521, 661.389, 53088.141 23/09/19,01:17:33,15,11,1, 11.9,1,1, 8.979, 9894.531, 661.402, 53088.137 23/09/19,01:17:33,16,11,1, 11.9,1,1, 8.979, 9894.545, 661.387, 53088.130 23/09/19,01:17:33,17,11,1, 11.9,1,1, 8.979, 9894.555, 661.398, 53088.143 23/09/19,01:17:33,18,11,1, 11.9,1,1, 8.979, 9894.539, 661.393, 53088.126 23/09/19,01:17:33,19,11,1, 11.9,1,1, 8.979, 9894.586, 661.352, 53088.046 23/09/19,01:17:34,00,11,1, 11.8,1,1, 8.983, 9894.586, 661.352, 53088.046 23/09/19,01:17:34,01,11,1, 11.8,1,1, 8.983, 9894.585, 661.381, 53088.183 23/09/19,01:17:34,02,11,1, 11.8,1,1, 8.983, 9894.589, 661.362, 53088.123 23/09/19,01:17:34,03,11,1, 11.8,1,1, 8.983, 9894.602, 661.367, 53088.142 23/09/19,01:17:34,04,11,1, 11.8,1,1, 8.983, 9894.604, 661.369, 53088.146 23/09/19,01:17:34,05,11,1, 11.8,1,1, 8.983, 9894.613, 661.353, 53088.097 23/09/19,01:17:34,06,11,1, 11.8,1,1, 8.983, 9894.617, 661.342, 53088.106 23/09/19,01:17:34,07,11,1, 11.8,1,1, 8.983, 9894.592, 661.373, 53088.107 23/09/19,01:17:34,08,11,1, 11.8,1,1, 8.983, 9894.586, 661.341, 53088.037 23/09/19,01:17:34,09,11,1, 11.8,1,1, 8.983, 9894.617, 661.396, 53088.360 23/09/19,01:17:34,10,11,1, 11.8,1,1, 8.983, 9894.645, 661.357, 53088.049 23/09/19,01:17:34,11,11,1, 11.8,1,1, 8.983, 9894.583, 661.372, 53088.101 23/09/19,01:17:34,12,11,1, 11.8,1,1, 8.983, 9894.586, 661.375, 53088.072 23/09/19,01:17:34,13,11,1, 11.8,1,1, 8.983, 9894.603, 661.349, 53088.119 23/09/19,01:17:34,14,11,1, 11.8,1,1, 8.983, 9894.590, 661.373, 53088.086 23/09/19,01:17:34,15,11,1, 11.8,1,1, 8.983, 9894.595, 661.348, 53088.100 23/09/19,01:17:34,16,11,1, 11.8,1,1, 8.983, 9894.584, 661.371, 53088.136 23/09/19,01:17:34,17,11,1, 11.8,1,1, 8.983, 9894.587, 661.368, 53088.148 23/09/19,01:17:34,18,11,1, 11.8,1,1, 8.983, 9894.595, 661.373, 53088.156 23/09/19,01:17:34,19,11,1, 11.8,1,1, 8.983, 9894.564, 661.359, 53088.170 23/09/19,01:17:35,00,09,1, 12.0,1,1, 8.980, 9894.561, 661.359, 53088.170 23/09/19,01:17:35,01,09,1, 12.0,1,1, 8.980, 9894.558, 661.417, 53088.149 23/09/19,01:17:35,02,09,1, 12.0,1,1, 8.980, 9894.562, 661.393, 53088.172 23/09/19,01:17:35,03,09,1, 12.0,1,1, 8.980, 9894.555, 661.392, 53088.166 23/09/19,01:17:35,04,09,1, 12.0,1,1, 8.980, 9894.535, 661.402, 53088.189 23/09/19,01:17:35,05,09,1, 12.0,1,1, 8.980, 9894.525, 661.390, 53088.169 23/09/19,01:17:35,06,09,1, 12.0,1,1, 8.980, 9894.519, 661.400, 53088.203 23/09/19,01:17:35,07,09,1, 12.0,1,1, 8.980, 9894.527, 661.414, 53088.178 23/09/19,01:17:35,08,09,1, 12.0,1,1, 8.980, 9894.514, 661.420, 53088.207 23/09/19,01:17:35,09,09,1, 12.0,1,1, 8.980, 9894.494, 661.405, 53088.216 23/09/19,01:17:35,10,09,1, 12.0,1,1, 8.980, 9894.473, 661.428, 53088.233 23/09/19,01:17:35,11,09,1, 12.0,1,1, 8.980, 9894.474, 661.451, 53088.230 23/09/19,01:17:35,12,09,1, 12.0,1,1, 8.980, 9894.453, 661.460, 53088.238 23/09/19,01:17:35,13,09,1, 12.0,1,1, 8.980, 9894.441, 661.461, 53088.258 23/09/19,01:17:35,14,09,1, 12.0,1,1, 8.980, 9894.442, 661.460, 53088.278 23/09/19,01:17:35,15,09,1, 12.0,1,1, 8.980, 9894.409, 661.468, 53088.288 23/09/19,01:17:35,16,09,1, 12.0,1,1, 8.980, 9894.406, 661.483, 53088.286 23/09/19,01:17:35,17,09,1, 12.0,1,1, 8.980, 9894.388, 661.472, 53088.272 23/09/19,01:17:35,18,09,1, 12.0,1,1, 8.980, 9894.395, 661.491, 53088.319 23/09/19,01:17:35,19,09,1, 12.0,1,1, 8.980, 9894.374, 661.520, 53088.285 23/09/19,01:17:36,00,11,1, 11.8,1,1, 8.978, 9894.369, 661.520, 53088.285 23/09/19,01:17:36,01,11,1, 11.8,1,1, 8.978, 9894.353, 661.550, 53088.356 23/09/19,01:17:36,02,11,1, 11.8,1,1, 8.978, 9894.361, 661.560, 53088.374 23/09/19,01:17:36,03,11,1, 11.8,1,1, 8.978, 9894.320, 661.568, 53088.388 23/09/19,01:17:36,04,11,1, 11.8,1,1, 8.978, 9894.291, 661.581, 53088.414 23/09/19,01:17:36,05,11,1, 11.8,1,1, 8.978, 9894.312, 661.581, 53088.402 23/09/19,01:17:36,06,11,1, 11.8,1,1, 8.978, 9894.275, 661.618, 53088.431 23/09/19,01:17:36,07,11,1, 11.8,1,1, 8.978, 9894.271, 661.640, 53088.483 23/09/19,01:17:36,08,11,1, 11.8,1,1, 8.978, 9894.245, 661.646, 53088.487 23/09/19,01:17:36,09,11,1, 11.8,1,1, 8.978, 9894.215, 661.651, 53088.501 23/09/19,01:17:36,10,11,1, 11.8,1,1, 8.978, 9894.165, 661.670, 53088.507 23/09/19,01:17:36,11,11,1, 11.8,1,1, 8.978, 9894.162, 661.676, 53088.549 23/09/19,01:17:36,12,11,1, 11.8,1,1, 8.978, 9894.157, 661.736, 53088.561 23/09/19,01:17:36,13,11,1, 11.8,1,1, 8.978, 9894.101, 661.748, 53088.594 23/09/19,01:17:36,14,11,1, 11.8,1,1, 8.978, 9894.096, 661.766, 53088.570 23/09/19,01:17:36,15,11,1, 11.8,1,1, 8.978, 9894.085, 661.768, 53088.629 23/09/19,01:17:36,16,11,1, 11.8,1,1, 8.978, 9894.044, 661.790, 53088.629 23/09/19,01:17:36,17,11,1, 11.8,1,1, 8.978, 9894.030, 661.841, 53088.676 23/09/19,01:17:36,18,11,1, 11.8,1,1, 8.978, 9893.993, 661.799, 53088.701 23/09/19,01:17:36,19,11,1, 11.8,1,1, 8.978, 9893.974, 661.854, 53088.711 23/09/19,01:17:37,00,11,1, 11.9,1,1, 8.981, 9893.968, 661.854, 53088.711 23/09/19,01:17:37,01,11,1, 11.9,1,1, 8.981, 9893.951, 661.875, 53088.762 23/09/19,01:17:37,02,11,1, 11.9,1,1, 8.981, 9893.923, 661.926, 53088.783 23/09/19,01:17:37,03,11,1, 11.9,1,1, 8.981, 9893.884, 661.918, 53088.808 23/09/19,01:17:37,04,11,1, 11.9,1,1, 8.981, 9893.849, 661.924, 53088.876 23/09/19,01:17:37,05,11,1, 11.9,1,1, 8.981, 9893.832, 661.978, 53088.865 23/09/19,01:17:37,06,11,1, 11.9,1,1, 8.981, 9893.813, 661.960, 53088.912 23/09/19,01:17:37,07,11,1, 11.9,1,1, 8.981, 9893.744, 662.011, 53088.916 23/09/19,01:17:37,08,11,1, 11.9,1,1, 8.981, 9893.734, 662.011, 53088.961 23/09/19,01:17:37,09,11,1, 11.9,1,1, 8.981, 9893.707, 662.031, 53088.969 23/09/19,01:17:37,10,11,1, 11.9,1,1, 8.981, 9893.679, 662.066, 53088.987 23/09/19,01:17:37,11,11,1, 11.9,1,1, 8.981, 9893.630, 662.090, 53089.053 23/09/19,01:17:37,12,11,1, 11.9,1,1, 8.981, 9893.619, 662.073, 53088.810 23/09/19,01:17:37,13,11,1, 11.9,1,1, 8.981, 9893.570, 662.079, 53089.041 23/09/19,01:17:37,14,11,1, 11.9,1,1, 8.981, 9893.544, 662.139, 53089.084 23/09/19,01:17:37,15,11,1, 11.9,1,1, 8.981, 9893.500, 662.108, 53089.136 23/09/19,01:17:37,16,11,1, 11.9,1,1, 8.981, 9893.472, 662.136, 53089.150 23/09/19,01:17:37,17,11,1, 11.9,1,1, 8.981, 9893.443, 662.176, 53089.153 23/09/19,01:17:37,18,11,1, 11.9,1,1, 8.981, 9893.393, 662.169, 53089.196 23/09/19,01:17:37,19,11,1, 11.9,1,1, 8.981, 9893.391, 662.203, 53089.209 23/09/19,01:17:38,00,12,1, 11.8,1,1, 8.982, 9893.384, 662.203, 53089.209 23/09/19,01:17:38,01,12,1, 11.8,1,1, 8.982, 9893.306, 662.223, 53089.299 23/09/19,01:17:38,02,12,1, 11.8,1,1, 8.982, 9893.309, 662.231, 53089.337 23/09/19,01:17:38,03,12,1, 11.8,1,1, 8.982, 9893.297, 662.266, 53089.338 23/09/19,01:17:38,04,12,1, 11.8,1,1, 8.982, 9893.247, 662.267, 53089.368 23/09/19,01:17:38,05,12,1, 11.8,1,1, 8.982, 9893.197, 662.264, 53089.405 23/09/19,01:17:38,06,12,1, 11.8,1,1, 8.982, 9893.168, 662.274, 53089.413 23/09/19,01:17:38,07,12,1, 11.8,1,1, 8.982, 9893.140, 662.260, 53089.427 23/09/19,01:17:38,08,12,1, 11.8,1,1, 8.982, 9893.127, 662.270, 53089.449 23/09/19,01:17:38,09,12,1, 11.8,1,1, 8.982, 9893.095, 662.295, 53089.510 23/09/19,01:17:38,10,12,1, 11.8,1,1, 8.982, 9893.079, 662.309, 53089.523 23/09/19,01:17:38,11,12,1, 11.8,1,1, 8.982, 9893.019, 662.304, 53089.514 23/09/19,01:17:38,12,12,1, 11.8,1,1, 8.982, 9893.025, 662.303, 53089.532 23/09/19,01:17:38,13,12,1, 11.8,1,1, 8.982, 9892.995, 662.310, 53089.559 23/09/19,01:17:38,14,12,1, 11.8,1,1, 8.982, 9892.982, 662.321, 53089.624 23/09/19,01:17:38,15,12,1, 11.8,1,1, 8.982, 9892.936, 662.297, 53089.640 23/09/19,01:17:38,16,12,1, 11.8,1,1, 8.982, 9892.930, 662.326, 53089.657 23/09/19,01:17:38,17,12,1, 11.8,1,1, 8.982, 9892.881, 662.340, 53089.658 23/09/19,01:17:38,18,12,1, 11.8,1,1, 8.982, 9892.872, 662.353, 53089.668 23/09/19,01:17:38,19,12,1, 11.8,1,1, 8.982, 9892.861, 662.327, 53089.662 23/09/19,01:17:39,00,12,1, 11.8,1,1, 8.982, 9892.858, 662.327, 53089.662 23/09/19,01:17:39,01,12,1, 11.8,1,1, 8.982, 9892.818, 662.332, 53089.731 23/09/19,01:17:39,02,12,1, 11.8,1,1, 8.982, 9892.776, 662.319, 53089.744 23/09/19,01:17:39,03,12,1, 11.8,1,1, 8.982, 9892.765, 662.341, 53089.725 23/09/19,01:17:39,04,12,1, 11.8,1,1, 8.982, 9892.742, 662.333, 53089.795 23/09/19,01:17:39,05,12,1, 11.8,1,1, 8.982, 9892.708, 662.292, 53089.771 23/09/19,01:17:39,06,12,1, 11.8,1,1, 8.982, 9892.671, 662.314, 53089.773 23/09/19,01:17:39,07,12,1, 11.8,1,1, 8.982, 9892.656, 662.315, 53089.803 23/09/19,01:17:39,08,12,1, 11.8,1,1, 8.982, 9892.629, 662.297, 53089.759 23/09/19,01:17:39,09,12,1, 11.8,1,1, 8.982, 9892.622, 662.285, 53089.819 23/09/19,01:17:39,10,12,1, 11.8,1,1, 8.982, 9892.611, 662.283, 53089.829 23/09/19,01:17:39,11,12,1, 11.8,1,1, 8.982, 9892.593, 662.255, 53089.828 23/09/19,01:17:39,12,12,1, 11.8,1,1, 8.982, 9892.562, 662.280, 53089.837 23/09/19,01:17:39,13,12,1, 11.8,1,1, 8.982, 9892.552, 662.240, 53089.836 23/09/19,01:17:39,14,12,1, 11.8,1,1, 8.982, 9892.535, 662.238, 53089.850 23/09/19,01:17:39,15,12,1, 11.8,1,1, 8.982, 9892.503, 662.240, 53089.834 23/09/19,01:17:39,16,12,1, 11.8,1,1, 8.982, 9892.506, 662.208, 53089.891 23/09/19,01:17:39,17,12,1, 11.8,1,1, 8.982, 9892.480, 662.222, 53089.888 23/09/19,01:17:39,18,12,1, 11.8,1,1, 8.982, 9892.490, 662.224, 53089.901 23/09/19,01:17:39,19,12,1, 11.8,1,1, 8.982, 9892.458, 662.210, 53089.905 23/09/19,01:17:40,00,10,1, 11.9,1,1, 8.980, 9892.458, 662.210, 53089.905 23/09/19,01:17:40,01,10,1, 11.9,1,1, 8.980, 9892.450, 662.164, 53089.912 23/09/19,01:17:40,02,10,1, 11.9,1,1, 8.980, 9892.424, 662.143, 53089.916 23/09/19,01:17:40,03,10,1, 11.9,1,1, 8.980, 9892.442, 662.152, 53089.933 23/09/19,01:17:40,04,10,1, 11.9,1,1, 8.980, 9892.417, 662.158, 53089.931 23/09/19,01:17:40,05,10,1, 11.9,1,1, 8.980, 9892.435, 662.138, 53089.950 23/09/19,01:17:40,06,10,1, 11.9,1,1, 8.980, 9892.420, 662.133, 53089.902 23/09/19,01:17:40,07,10,1, 11.9,1,1, 8.980, 9892.428, 662.112, 53089.952 23/09/19,01:17:40,08,10,1, 11.9,1,1, 8.980, 9892.426, 662.120, 53089.939 23/09/19,01:17:40,09,10,1, 11.9,1,1, 8.980, 9892.426, 662.099, 53089.966 23/09/19,01:17:40,10,10,1, 11.9,1,1, 8.980, 9892.427, 662.081, 53089.935 23/09/19,01:17:40,11,10,1, 11.9,1,1, 8.980, 9892.399, 662.086, 53089.953 23/09/19,01:17:40,12,10,1, 11.9,1,1, 8.980, 9892.401, 662.057, 53089.985 23/09/19,01:17:40,13,10,1, 11.9,1,1, 8.980, 9892.400, 662.070, 53089.994 23/09/19,01:17:40,14,10,1, 11.9,1,1, 8.980, 9892.398, 662.046, 53089.990 23/09/19,01:17:40,15,10,1, 11.9,1,1, 8.980, 9892.405, 662.019, 53090.004 23/09/19,01:17:40,16,10,1, 11.9,1,1, 8.980, 9892.393, 661.983, 53090.022 23/09/19,01:17:40,17,10,1, 11.9,1,1, 8.980, 9892.392, 661.974, 53089.989 23/09/19,01:17:40,18,10,1, 11.9,1,1, 8.980, 9892.389, 661.965, 53089.968 23/09/19,01:17:40,19,10,1, 11.9,1,1, 8.980, 9892.397, 661.958, 53090.002 23/09/19,01:17:41,00,11,1, 11.9,1,1, 8.980, 9892.391, 661.958, 53090.002 23/09/19,01:17:41,01,11,1, 11.9,1,1, 8.980, 9892.409, 661.906, 53089.967 23/09/19,01:17:41,02,11,1, 11.9,1,1, 8.980, 9892.383, 661.895, 53090.000 23/09/19,01:17:41,03,11,1, 11.9,1,1, 8.980, 9892.385, 661.888, 53089.991 23/09/19,01:17:41,04,11,1, 11.9,1,1, 8.980, 9892.429, 661.855, 53090.024 23/09/19,01:17:41,05,11,1, 11.9,1,1, 8.980, 9892.450, 661.868, 53090.020 23/09/19,01:17:41,06,11,1, 11.9,1,1, 8.980, 9892.457, 661.803, 53089.995 23/09/19,01:17:41,07,11,1, 11.9,1,1, 8.980, 9892.441, 661.815, 53090.000 23/09/19,01:17:41,08,11,1, 11.9,1,1, 8.980, 9892.457, 661.771, 53090.004 23/09/19,01:17:41,09,11,1, 11.9,1,1, 8.980, 9892.435, 661.763, 53090.029 23/09/19,01:17:41,10,11,1, 11.9,1,1, 8.980, 9892.471, 661.750, 53089.999 23/09/19,01:17:41,11,11,1, 11.9,1,1, 8.980, 9892.475, 661.737, 53090.013 23/09/19,01:17:41,12,11,1, 11.9,1,1, 8.980, 9892.462, 661.715, 53089.976 23/09/19,01:17:41,13,11,1, 11.9,1,1, 8.980, 9892.501, 661.705, 53089.983 23/09/19,01:17:41,14,11,1, 11.9,1,1, 8.980, 9892.521, 661.682, 53089.989 23/09/19,01:17:41,15,11,1, 11.9,1,1, 8.980, 9892.503, 661.672, 53090.006 23/09/19,01:17:41,16,11,1, 11.9,1,1, 8.980, 9892.533, 661.636, 53090.031 23/09/19,01:17:41,17,11,1, 11.9,1,1, 8.980, 9892.509, 661.611, 53090.061 23/09/19,01:17:41,18,11,1, 11.9,1,1, 8.980, 9892.535, 661.596, 53090.033 23/09/19,01:17:41,19,11,1, 11.9,1,1, 8.980, 9892.572, 661.566, 53090.042 23/09/19,01:17:42,00,11,1, 11.9,1,1, 8.976, 9892.566, 661.566, 53090.042 23/09/19,01:17:42,01,11,1, 11.9,1,1, 8.976, 9892.588, 661.545, 53090.049 23/09/19,01:17:42,02,11,1, 11.9,1,1, 8.976, 9892.633, 661.512, 53090.066 23/09/19,01:17:42,03,11,1, 11.9,1,1, 8.976, 9892.624, 661.498, 53090.049 23/09/19,01:17:42,04,11,1, 11.9,1,1, 8.976, 9892.624, 661.494, 53090.078 23/09/19,01:17:42,05,11,1, 11.9,1,1, 8.976, 9892.647, 661.447, 53090.046 23/09/19,01:17:42,06,11,1, 11.9,1,1, 8.976, 9892.656, 661.442, 53090.080 23/09/19,01:17:42,07,11,1, 11.9,1,1, 8.976, 9892.662, 661.424, 53090.059 23/09/19,01:17:42,08,11,1, 11.9,1,1, 8.976, 9892.716, 661.410, 53090.093 23/09/19,01:17:42,09,11,1, 11.9,1,1, 8.976, 9892.699, 661.389, 53090.090 23/09/19,01:17:42,10,11,1, 11.9,1,1, 8.976, 9892.730, 661.367, 53090.081 23/09/19,01:17:42,11,11,1, 11.9,1,1, 8.976, 9892.728, 661.347, 53090.074 23/09/19,01:17:42,12,11,1, 11.9,1,1, 8.976, 9892.759, 661.327, 53090.045 23/09/19,01:17:42,13,11,1, 11.9,1,1, 8.976, 9892.783, 661.317, 53090.083 23/09/19,01:17:42,14,11,1, 11.9,1,1, 8.976, 9892.796, 661.266, 53090.104 23/09/19,01:17:42,15,11,1, 11.9,1,1, 8.976, 9892.832, 661.258, 53090.068 23/09/19,01:17:42,16,11,1, 11.9,1,1, 8.976, 9892.834, 661.241, 53090.089 23/09/19,01:17:42,17,11,1, 11.9,1,1, 8.976, 9892.842, 661.223, 53090.054 23/09/19,01:17:42,18,11,1, 11.9,1,1, 8.976, 9892.875, 661.189, 53090.071 23/09/19,01:17:42,19,11,1, 11.9,1,1, 8.976, 9892.892, 661.187, 53090.094 23/09/19,01:17:43,00,11,1, 11.9,1,1, 8.980, 9892.892, 661.187, 53090.094 23/09/19,01:17:43,01,11,1, 11.9,1,1, 8.980, 9892.907, 661.147, 53090.098 23/09/19,01:17:43,02,11,1, 11.9,1,1, 8.980, 9892.931, 661.119, 53090.067 23/09/19,01:17:43,03,11,1, 11.9,1,1, 8.980, 9892.983, 661.131, 53090.123 23/09/19,01:17:43,04,11,1, 11.9,1,1, 8.980, 9893.001, 661.089, 53090.110 23/09/19,01:17:43,05,11,1, 11.9,1,1, 8.980, 9893.047, 661.093, 53090.116 23/09/19,01:17:43,06,11,1, 11.9,1,1, 8.980, 9893.036, 661.053, 53090.046 23/09/19,01:17:43,07,11,1, 11.9,1,1, 8.980, 9893.091, 661.037, 53090.040 23/09/19,01:17:43,08,11,1, 11.9,1,1, 8.980, 9893.079, 661.042, 53090.064 23/09/19,01:17:43,09,11,1, 11.9,1,1, 8.980, 9893.087, 661.036, 53090.100 23/09/19,01:17:43,10,11,1, 11.9,1,1, 8.980, 9893.128, 661.000, 53090.107 23/09/19,01:17:43,11,11,1, 11.9,1,1, 8.980, 9893.152, 661.026, 53090.109 23/09/19,01:17:43,12,11,1, 11.9,1,1, 8.980, 9893.142, 661.005, 53090.142 23/09/19,01:17:43,13,11,1, 11.9,1,1, 8.980, 9893.181, 660.993, 53090.127 23/09/19,01:17:43,14,11,1, 11.9,1,1, 8.980, 9893.214, 660.996, 53090.149 23/09/19,01:17:43,15,11,1, 11.9,1,1, 8.980, 9893.243, 660.979, 53090.164 23/09/19,01:17:43,16,11,1, 11.9,1,1, 8.980, 9893.257, 660.952, 53090.143 23/09/19,01:17:43,17,11,1, 11.9,1,1, 8.980, 9893.307, 660.970, 53090.166 23/09/19,01:17:43,18,11,1, 11.9,1,1, 8.980, 9893.307, 660.934, 53090.177 23/09/19,01:17:43,19,11,1, 11.9,1,1, 8.980, 9893.345, 660.934, 53090.154 23/09/19,01:17:44,00,11,1, 11.9,1,1, 8.981, 9893.342, 660.934, 53090.154 23/09/19,01:17:44,01,11,1, 11.9,1,1, 8.981, 9893.390, 660.921, 53090.163 23/09/19,01:17:44,02,11,1, 11.9,1,1, 8.981, 9893.392, 660.915, 53090.152 23/09/19,01:17:44,03,11,1, 11.9,1,1, 8.981, 9893.426, 660.884, 53090.170 23/09/19,01:17:44,04,11,1, 11.9,1,1, 8.981, 9893.458, 660.884, 53090.192 23/09/19,01:17:44,05,11,1, 11.9,1,1, 8.981, 9893.449, 660.892, 53090.154 23/09/19,01:17:44,06,11,1, 11.9,1,1, 8.981, 9893.499, 660.905, 53090.183 23/09/19,01:17:44,07,11,1, 11.9,1,1, 8.981, 9893.514, 660.873, 53090.187 23/09/19,01:17:44,08,11,1, 11.9,1,1, 8.981, 9893.539, 660.886, 53090.173 23/09/19,01:17:44,09,11,1, 11.9,1,1, 8.981, 9893.585, 660.867, 53090.211 23/09/19,01:17:44,10,11,1, 11.9,1,1, 8.981, 9893.597, 660.901, 53090.135 23/09/19,01:17:44,11,11,1, 11.9,1,1, 8.981, 9893.595, 660.878, 53090.197 23/09/19,01:17:44,12,11,1, 11.9,1,1, 8.981, 9893.630, 660.887, 53090.235 23/09/19,01:17:44,13,11,1, 11.9,1,1, 8.981, 9893.638, 660.872, 53090.179 23/09/19,01:17:44,14,11,1, 11.9,1,1, 8.981, 9893.676, 660.873, 53090.167 23/09/19,01:17:44,15,11,1, 11.9,1,1, 8.981, 9893.718, 660.872, 53090.182 23/09/19,01:17:44,16,11,1, 11.9,1,1, 8.981, 9893.758, 660.868, 53090.211 23/09/19,01:17:44,17,11,1, 11.9,1,1, 8.981, 9893.775, 660.888, 53090.221 23/09/19,01:17:44,18,11,1, 11.9,1,1, 8.981, 9893.830, 660.867, 53090.262 23/09/19,01:17:44,19,11,1, 11.9,1,1, 8.981, 9893.867, 660.851, 53090.233 23/09/19,01:17:45,00,11,1, 11.9,1,1, 8.978, 9893.860, 660.851, 53090.233 23/09/19,01:17:45,01,11,1, 11.9,1,1, 8.978, 9893.901, 660.902, 53090.244 23/09/19,01:17:45,02,11,1, 11.9,1,1, 8.978, 9893.940, 660.882, 53090.250 23/09/19,01:17:45,03,11,1, 11.9,1,1, 8.978, 9893.966, 660.886, 53090.245 23/09/19,01:17:45,04,11,1, 11.9,1,1, 8.978, 9893.991, 660.890, 53090.231 23/09/19,01:17:45,05,11,1, 11.9,1,1, 8.978, 9894.026, 660.900, 53090.269 23/09/19,01:17:45,06,11,1, 11.9,1,1, 8.978, 9894.064, 660.879, 53090.285 23/09/19,01:17:45,07,11,1, 11.9,1,1, 8.978, 9894.098, 660.913, 53090.284 23/09/19,01:17:45,08,11,1, 11.9,1,1, 8.978, 9894.154, 660.925, 53090.285 23/09/19,01:17:45,09,11,1, 11.9,1,1, 8.978, 9894.186, 660.944, 53090.268 23/09/19,01:17:45,10,11,1, 11.9,1,1, 8.978, 9894.171, 660.933, 53090.359 23/09/19,01:17:45,11,11,1, 11.9,1,1, 8.978, 9894.273, 660.943, 53090.402 23/09/19,01:17:45,12,11,1, 11.9,1,1, 8.978, 9894.282, 660.947, 53090.283 23/09/19,01:17:45,13,11,1, 11.9,1,1, 8.978, 9894.319, 660.968, 53090.298 23/09/19,01:17:45,14,11,1, 11.9,1,1, 8.978, 9894.351, 660.959, 53090.280 23/09/19,01:17:45,15,11,1, 11.9,1,1, 8.978, 9894.401, 660.975, 53090.301 23/09/19,01:17:45,16,11,1, 11.9,1,1, 8.978, 9894.441, 660.995, 53090.316 23/09/19,01:17:45,17,11,1, 11.9,1,1, 8.978, 9894.449, 661.025, 53090.310 23/09/19,01:17:45,18,11,1, 11.9,1,1, 8.978, 9894.516, 661.030, 53090.324 23/09/19,01:17:45,19,11,1, 11.9,1,1, 8.978, 9894.523, 661.035, 53090.333 23/09/19,01:17:46,00,11,1, 11.8,1,1, 8.980, 9894.519, 661.035, 53090.333 23/09/19,01:17:46,01,11,1, 11.8,1,1, 8.980, 9894.620, 661.062, 53090.356 23/09/19,01:17:46,02,11,1, 11.8,1,1, 8.980, 9894.674, 661.093, 53090.406 23/09/19,01:17:46,03,11,1, 11.8,1,1, 8.980, 9894.720, 661.101, 53090.377 23/09/19,01:17:46,04,11,1, 11.8,1,1, 8.980, 9894.745, 661.117, 53090.436 23/09/19,01:17:46,05,11,1, 11.8,1,1, 8.980, 9894.763, 661.114, 53090.378 23/09/19,01:17:46,06,11,1, 11.8,1,1, 8.980, 9894.839, 661.167, 53090.410 23/09/19,01:17:46,07,11,1, 11.8,1,1, 8.980, 9894.848, 661.166, 53090.423 23/09/19,01:17:46,08,11,1, 11.8,1,1, 8.980, 9894.899, 661.196, 53090.436 23/09/19,01:17:46,09,11,1, 11.8,1,1, 8.980, 9894.940, 661.202, 53090.434 23/09/19,01:17:46,10,11,1, 11.8,1,1, 8.980, 9894.976, 661.209, 53090.483 23/09/19,01:17:46,11,11,1, 11.8,1,1, 8.980, 9895.021, 661.208, 53090.490 23/09/19,01:17:46,12,11,1, 11.8,1,1, 8.980, 9895.047, 661.240, 53090.485 23/09/19,01:17:46,13,11,1, 11.8,1,1, 8.980, 9895.092, 661.264, 53090.484 23/09/19,01:17:46,14,11,1, 11.8,1,1, 8.980, 9895.125, 661.276, 53090.486 23/09/19,01:17:46,15,11,1, 11.8,1,1, 8.980, 9895.160, 661.294, 53090.467 23/09/19,01:17:46,16,11,1, 11.8,1,1, 8.980, 9895.189, 661.314, 53090.504 23/09/19,01:17:46,17,11,1, 11.8,1,1, 8.980, 9895.242, 661.335, 53090.500 23/09/19,01:17:46,18,11,1, 11.8,1,1, 8.980, 9895.266, 661.346, 53090.520 23/09/19,01:17:46,19,11,1, 11.8,1,1, 8.980, 9895.301, 661.376, 53090.525 23/09/19,01:17:47,00,11,1, 11.9,1,1, 8.978, 9895.295, 661.376, 53090.525 23/09/19,01:17:47,01,11,1, 11.9,1,1, 8.978, 9895.356, 661.397, 53090.556 23/09/19,01:17:47,02,11,1, 11.9,1,1, 8.978, 9895.418, 661.413, 53090.560 23/09/19,01:17:47,03,11,1, 11.9,1,1, 8.978, 9895.448, 661.423, 53090.540 23/09/19,01:17:47,04,11,1, 11.9,1,1, 8.978, 9895.483, 661.476, 53090.574 23/09/19,01:17:47,05,11,1, 11.9,1,1, 8.978, 9895.497, 661.510, 53090.608 23/09/19,01:17:47,06,11,1, 11.9,1,1, 8.978, 9895.541, 661.508, 53090.590 23/09/19,01:17:47,07,11,1, 11.9,1,1, 8.978, 9895.589, 661.512, 53090.624 23/09/19,01:17:47,08,11,1, 11.9,1,1, 8.978, 9895.616, 661.556, 53090.609 23/09/19,01:17:47,09,11,1, 11.9,1,1, 8.978, 9895.627, 661.560, 53090.626 23/09/19,01:17:47,10,11,1, 11.9,1,1, 8.978, 9895.669, 661.578, 53090.630 23/09/19,01:17:47,11,11,1, 11.9,1,1, 8.978, 9895.683, 661.587, 53090.633 23/09/19,01:17:47,12,11,1, 11.9,1,1, 8.978, 9895.714, 661.625, 53090.673 23/09/19,01:17:47,13,11,1, 11.9,1,1, 8.978, 9895.754, 661.641, 53090.668 23/09/19,01:17:47,14,11,1, 11.9,1,1, 8.978, 9895.769, 661.660, 53090.650 23/09/19,01:17:47,15,11,1, 11.9,1,1, 8.978, 9895.802, 661.707, 53090.719 23/09/19,01:17:47,16,11,1, 11.9,1,1, 8.978, 9895.823, 661.697, 53090.711 23/09/19,01:17:47,17,11,1, 11.9,1,1, 8.978, 9895.855, 661.718, 53090.719 23/09/19,01:17:47,18,11,1, 11.9,1,1, 8.978, 9895.899, 661.751, 53090.730 23/09/19,01:17:47,19,11,1, 11.9,1,1, 8.978, 9895.913, 661.779, 53090.728 23/09/19,01:17:48,00,10,1, 11.8,1,1, 8.982, 9895.912, 661.779, 53090.728 23/09/19,01:17:48,01,10,1, 11.8,1,1, 8.982, 9895.940, 661.805, 53090.773 23/09/19,01:17:48,02,10,1, 11.8,1,1, 8.982, 9895.956, 661.803, 53090.732 23/09/19,01:17:48,03,10,1, 11.8,1,1, 8.982, 9895.987, 661.849, 53090.755 23/09/19,01:17:48,04,10,1, 11.8,1,1, 8.982, 9895.995, 661.883, 53090.783 23/09/19,01:17:48,05,10,1, 11.8,1,1, 8.982, 9896.025, 661.896, 53090.794 23/09/19,01:17:48,06,10,1, 11.8,1,1, 8.982, 9896.023, 661.927, 53090.813 23/09/19,01:17:48,07,10,1, 11.8,1,1, 8.982, 9896.046, 661.938, 53090.840 23/09/19,01:17:48,08,10,1, 11.8,1,1, 8.982, 9896.058, 661.949, 53090.804 23/09/19,01:17:48,09,10,1, 11.8,1,1, 8.982, 9896.083, 661.980, 53090.860 23/09/19,01:17:48,10,10,1, 11.8,1,1, 8.982, 9896.083, 661.999, 53090.855 23/09/19,01:17:48,11,10,1, 11.8,1,1, 8.982, 9896.099, 662.021, 53090.851 23/09/19,01:17:48,12,10,1, 11.8,1,1, 8.982, 9896.094, 662.033, 53090.847 23/09/19,01:17:48,13,10,1, 11.8,1,1, 8.982, 9896.130, 662.055, 53090.845 23/09/19,01:17:48,14,10,1, 11.8,1,1, 8.982, 9896.142, 662.088, 53090.881 23/09/19,01:17:48,15,10,1, 11.8,1,1, 8.982, 9896.154, 662.072, 53090.877 23/09/19,01:17:48,16,10,1, 11.8,1,1, 8.982, 9896.144, 662.097, 53090.869 23/09/19,01:17:48,17,10,1, 11.8,1,1, 8.982, 9896.165, 662.112, 53090.860 23/09/19,01:17:48,18,10,1, 11.8,1,1, 8.982, 9896.169, 662.119, 53090.857 23/09/19,01:17:48,19,10,1, 11.8,1,1, 8.982, 9896.170, 662.146, 53090.872 23/09/19,01:17:49,00,12,1, 11.9,1,1, 8.981, 9896.163, 662.146, 53090.872 23/09/19,01:17:49,01,12,1, 11.9,1,1, 8.981, 9896.190, 662.152, 53090.884 23/09/19,01:17:49,02,12,1, 11.9,1,1, 8.981, 9896.178, 662.182, 53090.924 23/09/19,01:17:49,03,12,1, 11.9,1,1, 8.981, 9896.203, 662.172, 53090.938 23/09/19,01:17:49,04,12,1, 11.9,1,1, 8.981, 9896.222, 662.184, 53090.938 23/09/19,01:17:49,05,12,1, 11.9,1,1, 8.981, 9896.219, 662.187, 53090.940 23/09/19,01:17:49,06,12,1, 11.9,1,1, 8.981, 9896.216, 662.188, 53090.906 23/09/19,01:17:49,07,12,1, 11.9,1,1, 8.981, 9896.217, 662.177, 53090.936 23/09/19,01:17:49,08,12,1, 11.9,1,1, 8.981, 9896.241, 662.210, 53090.907 23/09/19,01:17:49,09,12,1, 11.9,1,1, 8.981, 9896.228, 662.206, 53090.779 23/09/19,01:17:49,10,12,1, 11.9,1,1, 8.981, 9896.237, 662.243, 53090.985 23/09/19,01:17:49,11,12,1, 11.9,1,1, 8.981, 9896.222, 662.241, 53091.139 23/09/19,01:17:49,12,12,1, 11.9,1,1, 8.981, 9896.207, 662.235, 53090.986 23/09/19,01:17:49,13,12,1, 11.9,1,1, 8.981, 9896.241, 662.247, 53090.965 23/09/19,01:17:49,14,12,1, 11.9,1,1, 8.981, 9896.249, 662.244, 53091.022 23/09/19,01:17:49,15,12,1, 11.9,1,1, 8.981, 9896.234, 662.243, 53090.957 23/09/19,01:17:49,16,12,1, 11.9,1,1, 8.981, 9896.290, 662.198, 53090.747 23/09/19,01:17:49,17,12,1, 11.9,1,1, 8.981, 9896.317, 662.207, 53090.879 23/09/19,01:17:49,18,12,1, 11.9,1,1, 8.981, 9896.299, 662.234, 53090.864 23/09/19,01:17:49,19,12,1, 11.9,1,1, 8.981, 9896.322, 662.228, 53090.892 23/09/19,01:17:50,00,11,1, 11.9,1,1, 8.980, 9896.321, 662.228, 53090.892 23/09/19,01:17:50,01,11,1, 11.9,1,1, 8.980, 9896.291, 662.220, 53090.917 23/09/19,01:17:50,02,11,1, 11.9,1,1, 8.980, 9896.303, 662.203, 53090.927 23/09/19,01:17:50,03,11,1, 11.9,1,1, 8.980, 9896.295, 662.211, 53090.910 23/09/19,01:17:50,04,11,1, 11.9,1,1, 8.980, 9896.300, 662.237, 53090.895 23/09/19,01:17:50,05,11,1, 11.9,1,1, 8.980, 9896.338, 662.205, 53090.896 23/09/19,01:17:50,06,11,1, 11.9,1,1, 8.980, 9896.350, 662.197, 53090.896 23/09/19,01:17:50,07,11,1, 11.9,1,1, 8.980, 9896.333, 662.202, 53090.877 23/09/19,01:17:50,08,11,1, 11.9,1,1, 8.980, 9896.333, 662.206, 53090.923 23/09/19,01:17:50,09,11,1, 11.9,1,1, 8.980, 9896.342, 662.154, 53090.880 23/09/19,01:17:50,10,11,1, 11.9,1,1, 8.980, 9896.342, 662.185, 53090.898 23/09/19,01:17:50,11,11,1, 11.9,1,1, 8.980, 9896.351, 662.167, 53090.910 23/09/19,01:17:50,12,11,1, 11.9,1,1, 8.980, 9896.369, 662.117, 53090.846 23/09/19,01:17:50,13,11,1, 11.9,1,1, 8.980, 9896.361, 662.135, 53090.841 23/09/19,01:17:50,14,11,1, 11.9,1,1, 8.980, 9896.373, 662.082, 53090.864 23/09/19,01:17:50,15,11,1, 11.9,1,1, 8.980, 9896.371, 662.082, 53090.831 23/09/19,01:17:50,16,11,1, 11.9,1,1, 8.980, 9896.385, 662.077, 53090.871 23/09/19,01:17:50,17,11,1, 11.9,1,1, 8.980, 9896.396, 662.050, 53090.859 23/09/19,01:17:50,18,11,1, 11.9,1,1, 8.980, 9896.409, 661.999, 53090.809 23/09/19,01:17:50,19,11,1, 11.9,1,1, 8.980, 9896.395, 662.021, 53090.827 23/09/19,01:17:51,00,11,1, 11.9,1,1, 8.982, 9896.388, 662.021, 53090.827 23/09/19,01:17:51,01,11,1, 11.9,1,1, 8.982, 9896.411, 661.968, 53090.821 23/09/19,01:17:51,02,11,1, 11.9,1,1, 8.982, 9896.445, 661.920, 53090.793 23/09/19,01:17:51,03,11,1, 11.9,1,1, 8.982, 9896.426, 661.898, 53090.812 23/09/19,01:17:51,04,11,1, 11.9,1,1, 8.982, 9896.431, 661.874, 53090.798 23/09/19,01:17:51,05,11,1, 11.9,1,1, 8.982, 9896.412, 661.876, 53090.769 23/09/19,01:17:51,06,11,1, 11.9,1,1, 8.982, 9896.455, 661.836, 53090.724 23/09/19,01:17:51,07,11,1, 11.9,1,1, 8.982, 9896.433, 661.796, 53090.723 23/09/19,01:17:51,08,11,1, 11.9,1,1, 8.982, 9896.457, 661.780, 53090.710 23/09/19,01:17:51,09,11,1, 11.9,1,1, 8.982, 9896.483, 661.750, 53090.710 23/09/19,01:17:51,10,11,1, 11.9,1,1, 8.982, 9896.476, 661.709, 53090.667 23/09/19,01:17:51,11,11,1, 11.9,1,1, 8.982, 9896.496, 661.685, 53090.715 23/09/19,01:17:51,12,11,1, 11.9,1,1, 8.982, 9896.507, 661.699, 53090.701 23/09/19,01:17:51,13,11,1, 11.9,1,1, 8.982, 9896.491, 661.653, 53090.660 23/09/19,01:17:51,14,11,1, 11.9,1,1, 8.982, 9896.512, 661.593, 53090.649 23/09/19,01:17:51,15,11,1, 11.9,1,1, 8.982, 9896.512, 661.570, 53090.669 23/09/19,01:17:51,16,11,1, 11.9,1,1, 8.982, 9896.542, 661.560, 53090.608 23/09/19,01:17:51,17,11,1, 11.9,1,1, 8.982, 9896.555, 661.508, 53090.590 23/09/19,01:17:51,18,11,1, 11.9,1,1, 8.982, 9896.533, 661.498, 53090.594 23/09/19,01:17:51,19,11,1, 11.9,1,1, 8.982, 9896.552, 661.467, 53090.606 23/09/19,01:17:52,00,11,1, 11.8,1,1, 8.983, 9896.547, 661.467, 53090.606 23/09/19,01:17:52,01,11,1, 11.8,1,1, 8.983, 9896.578, 661.425, 53090.598 23/09/19,01:17:52,02,11,1, 11.8,1,1, 8.983, 9896.595, 661.396, 53090.577 23/09/19,01:17:52,03,11,1, 11.8,1,1, 8.983, 9896.626, 661.365, 53090.551 23/09/19,01:17:52,04,11,1, 11.8,1,1, 8.983, 9896.599, 661.331, 53090.533 23/09/19,01:17:52,05,11,1, 11.8,1,1, 8.983, 9896.627, 661.290, 53090.548 23/09/19,01:17:52,06,11,1, 11.8,1,1, 8.983, 9896.651, 661.279, 53090.540 23/09/19,01:17:52,07,11,1, 11.8,1,1, 8.983, 9896.641, 661.222, 53090.552 23/09/19,01:17:52,08,11,1, 11.8,1,1, 8.983, 9896.662, 661.184, 53090.547 23/09/19,01:17:52,09,11,1, 11.8,1,1, 8.983, 9896.666, 661.162, 53090.508 23/09/19,01:17:52,10,11,1, 11.8,1,1, 8.983, 9896.696, 661.134, 53090.540 23/09/19,01:17:52,11,11,1, 11.8,1,1, 8.983, 9896.688, 661.116, 53090.577 23/09/19,01:17:52,12,11,1, 11.8,1,1, 8.983, 9896.644, 661.108, 53090.563 23/09/19,01:17:52,13,11,1, 11.8,1,1, 8.983, 9896.672, 661.092, 53090.728 23/09/19,01:17:52,14,11,1, 11.8,1,1, 8.983, 9896.714, 661.069, 53090.629 23/09/19,01:17:52,15,11,1, 11.8,1,1, 8.983, 9896.742, 661.048, 53090.528 23/09/19,01:17:52,16,11,1, 11.8,1,1, 8.983, 9896.718, 660.987, 53090.536 23/09/19,01:17:52,17,11,1, 11.8,1,1, 8.983, 9896.753, 660.978, 53090.513 23/09/19,01:17:52,18,11,1, 11.8,1,1, 8.983, 9896.774, 660.948, 53090.508 23/09/19,01:17:52,19,11,1, 11.8,1,1, 8.983, 9896.785, 660.922, 53090.491 23/09/19,01:17:53,00,10,1, 11.9,1,1, 8.978, 9896.780, 660.922, 53090.491 23/09/19,01:17:53,01,10,1, 11.9,1,1, 8.978, 9896.816, 660.864, 53090.467 23/09/19,01:17:53,02,10,1, 11.9,1,1, 8.978, 9896.805, 660.858, 53090.515 23/09/19,01:17:53,03,10,1, 11.9,1,1, 8.978, 9896.840, 660.868, 53090.710 23/09/19,01:17:53,04,10,1, 11.9,1,1, 8.978, 9896.840, 660.823, 53090.434 23/09/19,01:17:53,05,10,1, 11.9,1,1, 8.978, 9896.837, 660.793, 53090.485 23/09/19,01:17:53,06,10,1, 11.9,1,1, 8.978, 9896.848, 660.776, 53090.499 23/09/19,01:17:53,07,10,1, 11.9,1,1, 8.978, 9896.847, 660.769, 53090.475 23/09/19,01:17:53,08,10,1, 11.9,1,1, 8.978, 9896.859, 660.772, 53090.477 23/09/19,01:17:53,09,10,1, 11.9,1,1, 8.978, 9896.888, 660.742, 53090.547 23/09/19,01:17:53,10,10,1, 11.9,1,1, 8.978, 9896.893, 660.706, 53090.520 23/09/19,01:17:53,11,10,1, 11.9,1,1, 8.978, 9896.859, 660.701, 53090.528 23/09/19,01:17:53,12,10,1, 11.9,1,1, 8.978, 9896.887, 660.707, 53090.547 23/09/19,01:17:53,13,10,1, 11.9,1,1, 8.978, 9896.895, 660.651, 53090.534 23/09/19,01:17:53,14,10,1, 11.9,1,1, 8.978, 9896.908, 660.691, 53090.504 23/09/19,01:17:53,15,10,1, 11.9,1,1, 8.978, 9896.911, 660.646, 53090.536 23/09/19,01:17:53,16,10,1, 11.9,1,1, 8.978, 9896.931, 660.638, 53090.555 23/09/19,01:17:53,17,10,1, 11.9,1,1, 8.978, 9896.947, 660.650, 53090.528 23/09/19,01:17:53,18,10,1, 11.9,1,1, 8.978, 9896.929, 660.627, 53090.536 23/09/19,01:17:53,19,10,1, 11.9,1,1, 8.978, 9896.963, 660.622, 53090.552 23/09/19,01:17:54,00,11,1, 11.9,1,1, 8.980, 9896.955, 660.622, 53090.552 23/09/19,01:17:54,01,11,1, 11.9,1,1, 8.980, 9896.949, 660.614, 53090.579 23/09/19,01:17:54,02,11,1, 11.9,1,1, 8.980, 9896.967, 660.621, 53090.578 23/09/19,01:17:54,03,11,1, 11.9,1,1, 8.980, 9896.966, 660.635, 53090.589 23/09/19,01:17:54,04,11,1, 11.9,1,1, 8.980, 9896.974, 660.585, 53090.546 23/09/19,01:17:54,05,11,1, 11.9,1,1, 8.980, 9896.998, 660.586, 53090.585 23/09/19,01:17:54,06,11,1, 11.9,1,1, 8.980, 9896.983, 660.601, 53090.615 23/09/19,01:17:54,07,11,1, 11.9,1,1, 8.980, 9896.999, 660.589, 53090.582 23/09/19,01:17:54,08,11,1, 11.9,1,1, 8.980, 9897.006, 660.589, 53090.594 23/09/19,01:17:54,09,11,1, 11.9,1,1, 8.980, 9897.015, 660.583, 53090.605 23/09/19,01:17:54,10,11,1, 11.9,1,1, 8.980, 9897.009, 660.585, 53090.632 23/09/19,01:17:54,11,11,1, 11.9,1,1, 8.980, 9897.032, 660.570, 53090.616 23/09/19,01:17:54,12,11,1, 11.9,1,1, 8.980, 9897.026, 660.585, 53090.621 23/09/19,01:17:54,13,11,1, 11.9,1,1, 8.980, 9897.017, 660.596, 53090.634 23/09/19,01:17:54,14,11,1, 11.9,1,1, 8.980, 9897.040, 660.578, 53090.666 23/09/19,01:17:54,15,11,1, 11.9,1,1, 8.980, 9897.036, 660.572, 53090.642 23/09/19,01:17:54,16,11,1, 11.9,1,1, 8.980, 9897.072, 660.555, 53090.638 23/09/19,01:17:54,17,11,1, 11.9,1,1, 8.980, 9897.049, 660.548, 53090.614 23/09/19,01:17:54,18,11,1, 11.9,1,1, 8.980, 9897.054, 660.546, 53090.648 23/09/19,01:17:54,19,11,1, 11.9,1,1, 8.980, 9897.053, 660.557, 53090.657 23/09/19,01:17:55,00,10,1, 11.8,1,1, 8.980, 9897.047, 660.557, 53090.657 23/09/19,01:17:55,01,10,1, 11.8,1,1, 8.980, 9897.069, 660.523, 53090.676 23/09/19,01:17:55,02,10,1, 11.8,1,1, 8.980, 9897.078, 660.559, 53090.658 23/09/19,01:17:55,03,10,1, 11.8,1,1, 8.980, 9897.069, 660.540, 53090.646 23/09/19,01:17:55,04,10,1, 11.8,1,1, 8.980, 9897.089, 660.532, 53090.638 23/09/19,01:17:55,05,10,1, 11.8,1,1, 8.980, 9897.077, 660.525, 53090.670 23/09/19,01:17:55,06,10,1, 11.8,1,1, 8.980, 9897.072, 660.518, 53090.672 23/09/19,01:17:55,07,10,1, 11.8,1,1, 8.980, 9897.092, 660.494, 53090.644 23/09/19,01:17:55,08,10,1, 11.8,1,1, 8.980, 9897.085, 660.483, 53090.636 23/09/19,01:17:55,09,10,1, 11.8,1,1, 8.980, 9897.105, 660.492, 53090.660 23/09/19,01:17:55,10,10,1, 11.8,1,1, 8.980, 9897.075, 660.478, 53090.644 23/09/19,01:17:55,11,10,1, 11.8,1,1, 8.980, 9897.106, 660.461, 53090.645 23/09/19,01:17:55,12,10,1, 11.8,1,1, 8.980, 9897.080, 660.434, 53090.652 23/09/19,01:17:55,13,10,1, 11.8,1,1, 8.980, 9897.099, 660.431, 53090.607 23/09/19,01:17:55,14,10,1, 11.8,1,1, 8.980, 9897.077, 660.439, 53090.598 23/09/19,01:17:55,15,10,1, 11.8,1,1, 8.980, 9897.094, 660.442, 53090.620 23/09/19,01:17:55,16,10,1, 11.8,1,1, 8.980, 9897.084, 660.423, 53090.620 23/09/19,01:17:55,17,10,1, 11.8,1,1, 8.980, 9897.075, 660.409, 53090.660 23/09/19,01:17:55,18,10,1, 11.8,1,1, 8.980, 9897.065, 660.377, 53090.580 23/09/19,01:17:55,19,10,1, 11.8,1,1, 8.980, 9897.094, 660.380, 53090.630 23/09/19,01:17:56,00,11,1, 11.9,1,1, 8.978, 9897.089, 660.380, 53090.630 23/09/19,01:17:56,01,11,1, 11.9,1,1, 8.978, 9897.061, 660.344, 53090.652 23/09/19,01:17:56,02,11,1, 11.9,1,1, 8.978, 9897.086, 660.316, 53090.596 23/09/19,01:17:56,03,11,1, 11.9,1,1, 8.978, 9897.066, 660.319, 53090.611 23/09/19,01:17:56,04,11,1, 11.9,1,1, 8.978, 9897.073, 660.321, 53090.606 23/09/19,01:17:56,05,11,1, 11.9,1,1, 8.978, 9897.086, 660.291, 53090.588 23/09/19,01:17:56,06,11,1, 11.9,1,1, 8.978, 9897.072, 660.254, 53090.590 23/09/19,01:17:56,07,11,1, 11.9,1,1, 8.978, 9897.073, 660.218, 53090.551 23/09/19,01:17:56,08,11,1, 11.9,1,1, 8.978, 9897.074, 660.224, 53090.544 23/09/19,01:17:56,09,11,1, 11.9,1,1, 8.978, 9897.052, 660.207, 53090.546 23/09/19,01:17:56,10,11,1, 11.9,1,1, 8.978, 9897.056, 660.194, 53090.522 23/09/19,01:17:56,11,11,1, 11.9,1,1, 8.978, 9897.065, 660.156, 53090.497 23/09/19,01:17:56,12,11,1, 11.9,1,1, 8.978, 9897.037, 660.142, 53090.524 23/09/19,01:17:56,13,11,1, 11.9,1,1, 8.978, 9897.037, 660.121, 53090.505 23/09/19,01:17:56,14,11,1, 11.9,1,1, 8.978, 9897.032, 660.092, 53090.510 23/09/19,01:17:56,15,11,1, 11.9,1,1, 8.978, 9897.051, 660.085, 53090.502 23/09/19,01:17:56,16,11,1, 11.9,1,1, 8.978, 9897.058, 660.070, 53090.493 23/09/19,01:17:56,17,11,1, 11.9,1,1, 8.978, 9897.064, 660.018, 53090.514 23/09/19,01:17:56,18,11,1, 11.9,1,1, 8.978, 9897.060, 660.029, 53090.493 23/09/19,01:17:56,19,11,1, 11.9,1,1, 8.978, 9897.057, 660.011, 53090.434 23/09/19,01:17:57,00,11,1, 11.8,1,1, 8.981, 9897.056, 660.011, 53090.434 23/09/19,01:17:57,01,11,1, 11.8,1,1, 8.981, 9897.062, 659.947, 53090.469 23/09/19,01:17:57,02,11,1, 11.8,1,1, 8.981, 9897.045, 660.020, 53090.797 23/09/19,01:17:57,03,11,1, 11.8,1,1, 8.981, 9897.027, 660.003, 53090.796 23/09/19,01:17:57,04,11,1, 11.8,1,1, 8.981, 9897.043, 659.982, 53090.785 23/09/19,01:17:57,05,11,1, 11.8,1,1, 8.981, 9897.045, 659.967, 53090.771 23/09/19,01:17:57,06,11,1, 11.8,1,1, 8.981, 9897.051, 659.927, 53090.733 23/09/19,01:17:57,07,11,1, 11.8,1,1, 8.981, 9897.071, 659.921, 53090.726 23/09/19,01:17:57,08,11,1, 11.8,1,1, 8.981, 9897.081, 659.896, 53090.731 23/09/19,01:17:57,09,11,1, 11.8,1,1, 8.981, 9897.062, 659.864, 53090.730 23/09/19,01:17:57,10,11,1, 11.8,1,1, 8.981, 9897.078, 659.819, 53090.728 23/09/19,01:17:57,11,11,1, 11.8,1,1, 8.981, 9897.081, 659.822, 53090.678 23/09/19,01:17:57,12,11,1, 11.8,1,1, 8.981, 9897.077, 659.761, 53090.686 23/09/19,01:17:57,13,11,1, 11.8,1,1, 8.981, 9897.115, 659.772, 53090.655 23/09/19,01:17:57,14,11,1, 11.8,1,1, 8.981, 9897.107, 659.724, 53090.668 23/09/19,01:17:57,15,11,1, 11.8,1,1, 8.981, 9897.136, 659.718, 53090.661 23/09/19,01:17:57,16,11,1, 11.8,1,1, 8.981, 9897.122, 659.686, 53090.638 23/09/19,01:17:57,17,11,1, 11.8,1,1, 8.981, 9897.138, 659.656, 53090.661 23/09/19,01:17:57,18,11,1, 11.8,1,1, 8.981, 9897.143, 659.626, 53090.636 23/09/19,01:17:57,19,11,1, 11.8,1,1, 8.981, 9897.146, 659.607, 53090.663 23/09/19,01:17:58,00,11,1, 11.9,1,1, 8.982, 9897.139, 659.607, 53090.663 23/09/19,01:17:58,01,11,1, 11.9,1,1, 8.982, 9897.178, 659.567, 53090.643 23/09/19,01:17:58,02,11,1, 11.9,1,1, 8.982, 9897.166, 659.540, 53090.614 23/09/19,01:17:58,03,11,1, 11.9,1,1, 8.982, 9897.190, 659.528, 53090.578 23/09/19,01:17:58,04,11,1, 11.9,1,1, 8.982, 9897.192, 659.489, 53090.588 23/09/19,01:17:58,05,11,1, 11.9,1,1, 8.982, 9897.194, 659.464, 53090.555 23/09/19,01:17:58,06,11,1, 11.9,1,1, 8.982, 9897.237, 659.439, 53090.575 23/09/19,01:17:58,07,11,1, 11.9,1,1, 8.982, 9897.227, 659.435, 53090.583 23/09/19,01:17:58,08,11,1, 11.9,1,1, 8.982, 9897.244, 659.381, 53090.560 23/09/19,01:17:58,09,11,1, 11.9,1,1, 8.982, 9897.262, 659.365, 53090.560 23/09/19,01:17:58,10,11,1, 11.9,1,1, 8.982, 9897.284, 659.343, 53090.511 23/09/19,01:17:58,11,11,1, 11.9,1,1, 8.982, 9897.297, 659.326, 53090.481 23/09/19,01:17:58,12,11,1, 11.9,1,1, 8.982, 9897.320, 659.316, 53090.518 23/09/19,01:17:58,13,11,1, 11.9,1,1, 8.982, 9897.327, 659.315, 53090.485 23/09/19,01:17:58,14,11,1, 11.9,1,1, 8.982, 9897.364, 659.274, 53090.495 23/09/19,01:17:58,15,11,1, 11.9,1,1, 8.982, 9897.347, 659.294, 53090.671 23/09/19,01:17:58,16,11,1, 11.9,1,1, 8.982, 9897.350, 659.250, 53090.477 23/09/19,01:17:58,17,11,1, 11.9,1,1, 8.982, 9897.428, 659.223, 53090.471 23/09/19,01:17:58,18,11,1, 11.9,1,1, 8.982, 9897.410, 659.201, 53090.480 23/09/19,01:17:58,19,11,1, 11.9,1,1, 8.982, 9897.423, 659.158, 53090.420 23/09/19,01:17:59,00,10,1, 11.9,1,1, 8.978, 9897.423, 659.158, 53090.420 23/09/19,01:17:59,01,10,1, 11.9,1,1, 8.978, 9897.486, 659.138, 53090.392 23/09/19,01:17:59,02,10,1, 11.9,1,1, 8.978, 9897.513, 659.109, 53090.420 23/09/19,01:17:59,03,10,1, 11.9,1,1, 8.978, 9897.514, 659.097, 53090.428 23/09/19,01:17:59,04,10,1, 11.9,1,1, 8.978, 9897.559, 659.071, 53090.390 23/09/19,01:17:59,05,10,1, 11.9,1,1, 8.978, 9897.563, 659.054, 53090.402 23/09/19,01:17:59,06,10,1, 11.9,1,1, 8.978, 9897.581, 659.029, 53090.361 23/09/19,01:17:59,07,10,1, 11.9,1,1, 8.978, 9897.631, 658.990, 53090.384 23/09/19,01:17:59,08,10,1, 11.9,1,1, 8.978, 9897.625, 658.974, 53090.352 23/09/19,01:17:59,09,10,1, 11.9,1,1, 8.978, 9897.647, 658.961, 53090.373 23/09/19,01:17:59,10,10,1, 11.9,1,1, 8.978, 9897.687, 658.933, 53090.363 23/09/19,01:17:59,11,10,1, 11.9,1,1, 8.978, 9897.708, 658.907, 53090.366 23/09/19,01:17:59,12,10,1, 11.9,1,1, 8.978, 9897.745, 658.907, 53090.344 23/09/19,01:17:59,13,10,1, 11.9,1,1, 8.978, 9897.752, 658.865, 53090.336 23/09/19,01:17:59,14,10,1, 11.9,1,1, 8.978, 9897.771, 658.849, 53090.345 23/09/19,01:17:59,15,10,1, 11.9,1,1, 8.978, 9897.785, 658.841, 53090.340 23/09/19,01:17:59,16,10,1, 11.9,1,1, 8.978, 9897.817, 658.812, 53090.290 23/09/19,01:17:59,17,10,1, 11.9,1,1, 8.978, 9897.848, 658.800, 53090.296 23/09/19,01:17:59,18,10,1, 11.9,1,1, 8.978, 9897.856, 658.790, 53090.311 23/09/19,01:17:59,19,10,1, 11.9,1,1, 8.978, 9897.893, 658.765, 53090.298 23/09/19,01:18:00,00,11,1, 11.8,1,1, 8.976, 9897.890, 658.765, 53090.298 23/09/19,01:18:00,01,11,1, 11.8,1,1, 8.976, 9897.946, 658.719, 53090.280 23/09/19,01:18:00,02,11,1, 11.8,1,1, 8.976, 9897.955, 658.644, 53089.914 23/09/19,01:18:00,03,11,1, 11.8,1,1, 8.976, 9898.008, 658.598, 53089.958 23/09/19,01:18:00,04,11,1, 11.8,1,1, 8.976, 9898.034, 658.600, 53089.924 23/09/19,01:18:00,05,11,1, 11.8,1,1, 8.976, 9898.020, 658.570, 53089.907 23/09/19,01:18:00,06,11,1, 11.8,1,1, 8.976, 9898.053, 658.536, 53089.934 23/09/19,01:18:00,07,11,1, 11.8,1,1, 8.976, 9898.074, 658.535, 53089.901 23/09/19,01:18:00,08,11,1, 11.8,1,1, 8.976, 9898.106, 658.523, 53089.898 23/09/19,01:18:00,09,11,1, 11.8,1,1, 8.976, 9898.159, 658.516, 53089.920 23/09/19,01:18:00,10,11,1, 11.8,1,1, 8.976, 9898.142, 658.471, 53089.859 23/09/19,01:18:00,11,11,1, 11.8,1,1, 8.976, 9898.170, 658.499, 53090.177 23/09/19,01:18:00,12,11,1, 11.8,1,1, 8.976, 9898.244, 658.430, 53089.889 23/09/19,01:18:00,13,11,1, 11.8,1,1, 8.976, 9898.247, 658.423, 53089.860 23/09/19,01:18:00,14,11,1, 11.8,1,1, 8.976, 9898.264, 658.405, 53089.865 23/09/19,01:18:00,15,11,1, 11.8,1,1, 8.976, 9898.283, 658.415, 53089.868 23/09/19,01:18:00,16,11,1, 11.8,1,1, 8.976, 9898.301, 658.385, 53089.885 23/09/19,01:18:00,17,11,1, 11.8,1,1, 8.976, 9898.335, 658.367, 53089.882 23/09/19,01:18:00,18,11,1, 11.8,1,1, 8.976, 9898.340, 658.378, 53089.867 23/09/19,01:18:00,19,11,1, 11.8,1,1, 8.976, 9898.373, 658.353, 53089.871 23/09/19,01:18:01,00,11,1, 11.9,1,1, 8.981, 9898.366, 658.353, 53089.871 23/09/19,01:18:01,01,11,1, 11.9,1,1, 8.981, 9898.416, 658.316, 53089.841 23/09/19,01:18:01,02,11,1, 11.9,1,1, 8.981, 9898.447, 658.289, 53089.855 23/09/19,01:18:01,03,11,1, 11.9,1,1, 8.981, 9898.473, 658.279, 53089.839 23/09/19,01:18:01,04,11,1, 11.9,1,1, 8.981, 9898.483, 658.296, 53089.818 23/09/19,01:18:01,05,11,1, 11.9,1,1, 8.981, 9898.510, 658.250, 53089.851 23/09/19,01:18:01,06,11,1, 11.9,1,1, 8.981, 9898.532, 658.228, 53089.826 23/09/19,01:18:01,07,11,1, 11.9,1,1, 8.981, 9898.546, 658.207, 53089.826 23/09/19,01:18:01,08,11,1, 11.9,1,1, 8.981, 9898.566, 658.222, 53089.845 23/09/19,01:18:01,09,11,1, 11.9,1,1, 8.981, 9898.573, 658.200, 53089.822 23/09/19,01:18:01,10,11,1, 11.9,1,1, 8.981, 9898.596, 658.176, 53089.804 23/09/19,01:18:01,11,11,1, 11.9,1,1, 8.981, 9898.612, 658.156, 53089.813 23/09/19,01:18:01,12,11,1, 11.9,1,1, 8.981, 9898.633, 658.149, 53089.815 23/09/19,01:18:01,13,11,1, 11.9,1,1, 8.981, 9898.668, 658.132, 53089.797 23/09/19,01:18:01,14,11,1, 11.9,1,1, 8.981, 9898.656, 658.105, 53089.846 23/09/19,01:18:01,15,11,1, 11.9,1,1, 8.981, 9898.677, 658.112, 53089.844 23/09/19,01:18:01,16,11,1, 11.9,1,1, 8.981, 9898.669, 658.105, 53089.794 23/09/19,01:18:01,17,11,1, 11.9,1,1, 8.981, 9898.699, 658.080, 53089.815 23/09/19,01:18:01,18,11,1, 11.9,1,1, 8.981, 9898.714, 658.049, 53089.793 23/09/19,01:18:01,19,11,1, 11.9,1,1, 8.981, 9898.720, 658.042, 53089.837 23/09/19,01:18:02,00,11,1, 11.8,1,1, 8.981, 9898.716, 658.042, 53089.837 23/09/19,01:18:02,01,11,1, 11.8,1,1, 8.981, 9898.730, 658.009, 53089.775 23/09/19,01:18:02,02,11,1, 11.8,1,1, 8.981, 9898.765, 657.988, 53089.780 23/09/19,01:18:02,03,11,1, 11.8,1,1, 8.981, 9898.745, 657.945, 53089.750 23/09/19,01:18:02,04,11,1, 11.8,1,1, 8.981, 9898.767, 657.944, 53089.769 23/09/19,01:18:02,05,11,1, 11.8,1,1, 8.981, 9898.754, 657.906, 53089.733 23/09/19,01:18:02,06,11,1, 11.8,1,1, 8.981, 9898.752, 657.893, 53089.723 23/09/19,01:18:02,07,11,1, 11.8,1,1, 8.981, 9898.788, 657.867, 53089.715 23/09/19,01:18:02,08,11,1, 11.8,1,1, 8.981, 9898.772, 657.865, 53089.728 23/09/19,01:18:02,09,11,1, 11.8,1,1, 8.981, 9898.783, 657.852, 53089.701 23/09/19,01:18:02,10,11,1, 11.8,1,1, 8.981, 9898.780, 657.833, 53089.705 23/09/19,01:18:02,11,11,1, 11.8,1,1, 8.981, 9898.798, 657.793, 53089.671 23/09/19,01:18:02,12,11,1, 11.8,1,1, 8.981, 9898.780, 657.781, 53089.725 23/09/19,01:18:02,13,11,1, 11.8,1,1, 8.981, 9898.791, 657.757, 53089.671 23/09/19,01:18:02,14,11,1, 11.8,1,1, 8.981, 9898.779, 657.717, 53089.677 23/09/19,01:18:02,15,11,1, 11.8,1,1, 8.981, 9898.782, 657.702, 53089.654 23/09/19,01:18:02,16,11,1, 11.8,1,1, 8.981, 9898.800, 657.670, 53089.696 23/09/19,01:18:02,17,11,1, 11.8,1,1, 8.981, 9898.778, 657.631, 53089.685 23/09/19,01:18:02,18,11,1, 11.8,1,1, 8.981, 9898.796, 657.650, 53089.664 23/09/19,01:18:02,19,11,1, 11.8,1,1, 8.981, 9898.775, 657.639, 53089.662 23/09/19,01:18:03,00,11,1, 11.9,1,1, 8.981, 9898.775, 657.639, 53089.662 23/09/19,01:18:03,01,11,1, 11.9,1,1, 8.981, 9898.771, 657.579, 53089.634 23/09/19,01:18:03,02,11,1, 11.9,1,1, 8.981, 9898.790, 657.561, 53089.614 23/09/19,01:18:03,03,11,1, 11.9,1,1, 8.981, 9898.810, 657.524, 53089.635 23/09/19,01:18:03,04,11,1, 11.9,1,1, 8.981, 9898.766, 657.505, 53089.671 23/09/19,01:18:03,05,11,1, 11.9,1,1, 8.981, 9898.779, 657.463, 53089.569 23/09/19,01:18:03,06,11,1, 11.9,1,1, 8.981, 9898.798, 657.424, 53089.560 23/09/19,01:18:03,07,11,1, 11.9,1,1, 8.981, 9898.764, 657.430, 53089.558 23/09/19,01:18:03,08,11,1, 11.9,1,1, 8.981, 9898.771, 657.393, 53089.538 23/09/19,01:18:03,09,11,1, 11.9,1,1, 8.981, 9898.757, 657.369, 53089.560 23/09/19,01:18:03,10,11,1, 11.9,1,1, 8.981, 9898.779, 657.342, 53089.550 23/09/19,01:18:03,11,11,1, 11.9,1,1, 8.981, 9898.771, 657.322, 53089.539 23/09/19,01:18:03,12,11,1, 11.9,1,1, 8.981, 9898.760, 657.310, 53089.530 23/09/19,01:18:03,13,11,1, 11.9,1,1, 8.981, 9898.723, 657.286, 53089.423 23/09/19,01:18:03,14,11,1, 11.9,1,1, 8.981, 9898.789, 657.243, 53089.496 23/09/19,01:18:03,15,11,1, 11.9,1,1, 8.981, 9898.754, 657.218, 53089.448 23/09/19,01:18:03,16,11,1, 11.9,1,1, 8.981, 9898.750, 657.200, 53089.442 23/09/19,01:18:03,17,11,1, 11.9,1,1, 8.981, 9898.746, 657.186, 53089.479 23/09/19,01:18:03,18,11,1, 11.9,1,1, 8.981, 9898.736, 657.183, 53089.477 23/09/19,01:18:03,19,11,1, 11.9,1,1, 8.981, 9898.731, 657.149, 53089.473 23/09/19,01:18:04,00,11,1, 11.8,1,1, 8.980, 9898.725, 657.149, 53089.473 23/09/19,01:18:04,01,11,1, 11.8,1,1, 8.980, 9898.742, 657.115, 53089.426 23/09/19,01:18:04,02,11,1, 11.8,1,1, 8.980, 9898.703, 657.091, 53089.430 23/09/19,01:18:04,03,11,1, 11.8,1,1, 8.980, 9898.701, 657.062, 53089.453 23/09/19,01:18:04,04,11,1, 11.8,1,1, 8.980, 9898.718, 657.060, 53089.413 23/09/19,01:18:04,05,11,1, 11.8,1,1, 8.980, 9898.706, 657.039, 53089.385 23/09/19,01:18:04,06,11,1, 11.8,1,1, 8.980, 9898.702, 656.992, 53089.400 23/09/19,01:18:04,07,11,1, 11.8,1,1, 8.980, 9898.711, 656.977, 53089.355 23/09/19,01:18:04,08,11,1, 11.8,1,1, 8.980, 9898.701, 656.964, 53089.383 23/09/19,01:18:04,09,11,1, 11.8,1,1, 8.980, 9898.692, 656.955, 53089.407 23/09/19,01:18:04,10,11,1, 11.8,1,1, 8.980, 9898.714, 656.920, 53089.405 23/09/19,01:18:04,11,11,1, 11.8,1,1, 8.980, 9898.690, 656.893, 53089.378 23/09/19,01:18:04,12,11,1, 11.8,1,1, 8.980, 9898.697, 656.863, 53089.352 23/09/19,01:18:04,13,11,1, 11.8,1,1, 8.980, 9898.698, 656.878, 53089.383 23/09/19,01:18:04,14,11,1, 11.8,1,1, 8.980, 9898.729, 656.857, 53089.376 23/09/19,01:18:04,15,11,1, 11.8,1,1, 8.980, 9898.727, 656.850, 53089.464 23/09/19,01:18:04,16,11,1, 11.8,1,1, 8.980, 9898.773, 656.777, 53089.278 23/09/19,01:18:04,17,11,1, 11.8,1,1, 8.980, 9898.718, 656.776, 53089.312 23/09/19,01:18:04,18,11,1, 11.8,1,1, 8.980, 9898.710, 656.768, 53089.341 23/09/19,01:18:04,19,11,1, 11.8,1,1, 8.980, 9898.714, 656.768, 53089.338 23/09/19,01:18:05,00,11,1, 11.9,1,1, 8.979, 9898.708, 656.768, 53089.338 23/09/19,01:18:05,01,11,1, 11.9,1,1, 8.979, 9898.748, 656.743, 53089.363 23/09/19,01:18:05,02,11,1, 11.9,1,1, 8.979, 9898.742, 656.709, 53089.322 23/09/19,01:18:05,03,11,1, 11.9,1,1, 8.979, 9898.749, 656.718, 53089.356 23/09/19,01:18:05,04,11,1, 11.9,1,1, 8.979, 9898.760, 656.680, 53089.348 23/09/19,01:18:05,05,11,1, 11.9,1,1, 8.979, 9898.759, 656.695, 53089.344 23/09/19,01:18:05,06,11,1, 11.9,1,1, 8.979, 9898.769, 656.683, 53089.338 23/09/19,01:18:05,07,11,1, 11.9,1,1, 8.979, 9898.788, 656.684, 53089.322 23/09/19,01:18:05,08,11,1, 11.9,1,1, 8.979, 9898.797, 656.653, 53089.285 23/09/19,01:18:05,09,11,1, 11.9,1,1, 8.979, 9898.816, 656.625, 53089.320 23/09/19,01:18:05,10,11,1, 11.9,1,1, 8.979, 9898.831, 656.634, 53089.350 23/09/19,01:18:05,11,11,1, 11.9,1,1, 8.979, 9898.839, 656.620, 53089.372 23/09/19,01:18:05,12,11,1, 11.9,1,1, 8.979, 9898.855, 656.621, 53089.352 23/09/19,01:18:05,13,11,1, 11.9,1,1, 8.979, 9898.854, 656.587, 53089.324 23/09/19,01:18:05,14,11,1, 11.9,1,1, 8.979, 9898.845, 656.583, 53089.371 23/09/19,01:18:05,15,11,1, 11.9,1,1, 8.979, 9898.866, 656.573, 53089.325 23/09/19,01:18:05,16,11,1, 11.9,1,1, 8.979, 9898.888, 656.554, 53089.337 23/09/19,01:18:05,17,11,1, 11.9,1,1, 8.979, 9898.899, 656.575, 53089.319 23/09/19,01:18:05,18,11,1, 11.9,1,1, 8.979, 9898.902, 656.564, 53089.344 23/09/19,01:18:05,19,11,1, 11.9,1,1, 8.979, 9898.946, 656.552, 53089.377 23/09/19,01:18:06,00,10,1, 11.9,1,1, 8.978, 9898.942, 656.552, 53089.377 23/09/19,01:18:06,01,10,1, 11.9,1,1, 8.978, 9898.949, 656.518, 53089.324 23/09/19,01:18:06,02,10,1, 11.9,1,1, 8.978, 9898.975, 656.525, 53089.339 23/09/19,01:18:06,03,10,1, 11.9,1,1, 8.978, 9899.003, 656.510, 53089.321 23/09/19,01:18:06,04,10,1, 11.9,1,1, 8.978, 9899.013, 656.480, 53089.336 23/09/19,01:18:06,05,10,1, 11.9,1,1, 8.978, 9899.046, 656.513, 53089.358 23/09/19,01:18:06,06,10,1, 11.9,1,1, 8.978, 9899.065, 656.500, 53089.376 23/09/19,01:18:06,07,10,1, 11.9,1,1, 8.978, 9899.072, 656.479, 53089.369 23/09/19,01:18:06,08,10,1, 11.9,1,1, 8.978, 9899.104, 656.467, 53089.320 23/09/19,01:18:06,09,10,1, 11.9,1,1, 8.978, 9899.149, 656.472, 53089.387 23/09/19,01:18:06,10,10,1, 11.9,1,1, 8.978, 9899.143, 656.469, 53089.335 23/09/19,01:18:06,11,10,1, 11.9,1,1, 8.978, 9899.169, 656.463, 53089.388 23/09/19,01:18:06,12,10,1, 11.9,1,1, 8.978, 9899.205, 656.456, 53089.405 23/09/19,01:18:06,13,10,1, 11.9,1,1, 8.978, 9899.235, 656.456, 53089.362 23/09/19,01:18:06,14,10,1, 11.9,1,1, 8.978, 9899.261, 656.445, 53089.417 23/09/19,01:18:06,15,10,1, 11.9,1,1, 8.978, 9899.283, 656.452, 53089.434 23/09/19,01:18:06,16,10,1, 11.9,1,1, 8.978, 9899.329, 656.440, 53089.424 23/09/19,01:18:06,17,10,1, 11.9,1,1, 8.978, 9899.374, 656.427, 53089.427 23/09/19,01:18:06,18,10,1, 11.9,1,1, 8.978, 9899.374, 656.435, 53089.412 23/09/19,01:18:06,19,10,1, 11.9,1,1, 8.978, 9899.428, 656.423, 53089.433 23/09/19,01:18:07,00,10,1, 11.8,1,1, 8.978, 9899.426, 656.423, 53089.433 23/09/19,01:18:07,01,10,1, 11.8,1,1, 8.978, 9899.489, 656.439, 53089.415 23/09/19,01:18:07,02,10,1, 11.8,1,1, 8.978, 9899.509, 656.432, 53089.403 23/09/19,01:18:07,03,10,1, 11.8,1,1, 8.978, 9899.576, 656.402, 53089.424 23/09/19,01:18:07,04,10,1, 11.8,1,1, 8.978, 9899.607, 656.404, 53089.466 23/09/19,01:18:07,05,10,1, 11.8,1,1, 8.978, 9899.636, 656.440, 53089.450 23/09/19,01:18:07,06,10,1, 11.8,1,1, 8.978, 9899.690, 656.430, 53089.453 23/09/19,01:18:07,07,10,1, 11.8,1,1, 8.978, 9899.724, 656.420, 53089.435 23/09/19,01:18:07,08,10,1, 11.8,1,1, 8.978, 9899.777, 656.430, 53089.465 23/09/19,01:18:07,09,10,1, 11.8,1,1, 8.978, 9899.819, 656.440, 53089.392 23/09/19,01:18:07,10,10,1, 11.8,1,1, 8.978, 9899.856, 656.436, 53089.540 23/09/19,01:18:07,11,10,1, 11.8,1,1, 8.978, 9899.881, 656.427, 53089.557 23/09/19,01:18:07,12,10,1, 11.8,1,1, 8.978, 9899.960, 656.469, 53089.554 23/09/19,01:18:07,13,10,1, 11.8,1,1, 8.978, 9899.995, 656.459, 53089.504 23/09/19,01:18:07,14,10,1, 11.8,1,1, 8.978, 9900.053, 656.439, 53089.520 23/09/19,01:18:07,15,10,1, 11.8,1,1, 8.978, 9900.096, 656.448, 53089.529 23/09/19,01:18:07,16,10,1, 11.8,1,1, 8.978, 9900.113, 656.477, 53089.548 23/09/19,01:18:07,17,10,1, 11.8,1,1, 8.978, 9900.171, 656.496, 53089.563 23/09/19,01:18:07,18,10,1, 11.8,1,1, 8.978, 9900.239, 656.509, 53089.484 23/09/19,01:18:07,19,10,1, 11.8,1,1, 8.978, 9900.289, 656.511, 53089.639 23/09/19,01:18:08,00,09,1, 11.9,1,1, 8.984, 9900.285, 656.511, 53089.639 23/09/19,01:18:08,01,09,1, 11.9,1,1, 8.984, 9900.400, 656.540, 53089.620 23/09/19,01:18:08,02,09,1, 11.9,1,1, 8.984, 9900.463, 656.543, 53089.627 23/09/19,01:18:08,03,09,1, 11.9,1,1, 8.984, 9900.481, 656.547, 53089.607 23/09/19,01:18:08,04,09,1, 11.9,1,1, 8.984, 9900.560, 656.581, 53089.620 23/09/19,01:18:08,05,09,1, 11.9,1,1, 8.984, 9900.615, 656.595, 53089.672 23/09/19,01:18:08,06,09,1, 11.9,1,1, 8.984, 9900.642, 656.580, 53089.634 23/09/19,01:18:08,07,09,1, 11.9,1,1, 8.984, 9900.722, 656.627, 53089.672 23/09/19,01:18:08,08,09,1, 11.9,1,1, 8.984, 9900.759, 656.635, 53089.669 23/09/19,01:18:08,09,09,1, 11.9,1,1, 8.984, 9900.830, 656.662, 53089.671 23/09/19,01:18:08,10,09,1, 11.9,1,1, 8.984, 9900.878, 656.667, 53089.693 23/09/19,01:18:08,11,09,1, 11.9,1,1, 8.984, 9900.955, 656.666, 53089.726 23/09/19,01:18:08,12,09,1, 11.9,1,1, 8.984, 9900.995, 656.683, 53089.695 23/09/19,01:18:08,13,09,1, 11.9,1,1, 8.984, 9901.063, 656.718, 53089.734 23/09/19,01:18:08,14,09,1, 11.9,1,1, 8.984, 9901.101, 656.712, 53089.753 23/09/19,01:18:08,15,09,1, 11.9,1,1, 8.984, 9901.171, 656.744, 53089.771 23/09/19,01:18:08,16,09,1, 11.9,1,1, 8.984, 9901.245, 656.767, 53089.780 23/09/19,01:18:08,17,09,1, 11.9,1,1, 8.984, 9901.306, 656.777, 53089.775 23/09/19,01:18:08,18,09,1, 11.9,1,1, 8.984, 9901.362, 656.808, 53089.828 23/09/19,01:18:08,19,09,1, 11.9,1,1, 8.984, 9901.430, 656.808, 53089.838 23/09/19,01:18:09,00,11,1, 11.9,1,1, 8.983, 9901.428, 656.808, 53089.838 23/09/19,01:18:09,01,11,1, 11.9,1,1, 8.983, 9901.564, 656.834, 53089.854 23/09/19,01:18:09,02,11,1, 11.9,1,1, 8.983, 9901.604, 656.854, 53089.884 23/09/19,01:18:09,03,11,1, 11.9,1,1, 8.983, 9901.666, 656.878, 53089.869 23/09/19,01:18:09,04,11,1, 11.9,1,1, 8.983, 9901.716, 656.900, 53089.877 23/09/19,01:18:09,05,11,1, 11.9,1,1, 8.983, 9901.776, 656.927, 53089.874 23/09/19,01:18:09,06,11,1, 11.9,1,1, 8.983, 9901.834, 656.959, 53089.893 23/09/19,01:18:09,07,11,1, 11.9,1,1, 8.983, 9901.908, 656.941, 53089.899 23/09/19,01:18:09,08,11,1, 11.9,1,1, 8.983, 9901.948, 656.971, 53089.938 23/09/19,01:18:09,09,11,1, 11.9,1,1, 8.983, 9902.019, 657.001, 53089.938 23/09/19,01:18:09,10,11,1, 11.9,1,1, 8.983, 9902.084, 657.019, 53089.913 23/09/19,01:18:09,11,11,1, 11.9,1,1, 8.983, 9902.144, 657.032, 53089.966 23/09/19,01:18:09,12,11,1, 11.9,1,1, 8.983, 9902.193, 657.075, 53089.943 23/09/19,01:18:09,13,11,1, 11.9,1,1, 8.983, 9902.271, 657.095, 53089.959 23/09/19,01:18:09,14,11,1, 11.9,1,1, 8.983, 9902.305, 657.095, 53089.945 23/09/19,01:18:09,15,11,1, 11.9,1,1, 8.983, 9902.391, 657.111, 53089.970 23/09/19,01:18:09,16,11,1, 11.9,1,1, 8.983, 9902.436, 657.139, 53090.000 23/09/19,01:18:09,17,11,1, 11.9,1,1, 8.983, 9902.500, 657.153, 53089.993 23/09/19,01:18:09,18,11,1, 11.9,1,1, 8.983, 9902.556, 657.162, 53089.996 23/09/19,01:18:09,19,11,1, 11.9,1,1, 8.983, 9902.661, 657.186, 53090.048 23/09/19,01:18:10,00,10,1, 11.8,1,1, 8.979, 9902.655, 657.186, 53090.048 23/09/19,01:18:10,01,10,1, 11.8,1,1, 8.979, 9902.759, 657.235, 53090.011 23/09/19,01:18:10,02,10,1, 11.8,1,1, 8.979, 9902.798, 657.226, 53090.010 23/09/19,01:18:10,03,10,1, 11.8,1,1, 8.979, 9902.876, 657.265, 53090.033 23/09/19,01:18:10,04,10,1, 11.8,1,1, 8.979, 9902.918, 657.262, 53090.046 23/09/19,01:18:10,05,10,1, 11.8,1,1, 8.979, 9902.981, 657.280, 53090.032 23/09/19,01:18:10,06,10,1, 11.8,1,1, 8.979, 9903.035, 657.311, 53090.063 23/09/19,01:18:10,07,10,1, 11.8,1,1, 8.979, 9903.122, 657.319, 53090.063 23/09/19,01:18:10,08,10,1, 11.8,1,1, 8.979, 9903.162, 657.334, 53090.079 23/09/19,01:18:10,09,10,1, 11.8,1,1, 8.979, 9903.193, 657.384, 53090.055 23/09/19,01:18:10,10,10,1, 11.8,1,1, 8.979, 9903.272, 657.361, 53090.067 23/09/19,01:18:10,11,10,1, 11.8,1,1, 8.979, 9903.338, 657.392, 53090.050 23/09/19,01:18:10,12,10,1, 11.8,1,1, 8.979, 9903.384, 657.375, 53090.041 23/09/19,01:18:10,13,10,1, 11.8,1,1, 8.979, 9903.451, 657.426, 53090.031 23/09/19,01:18:10,14,10,1, 11.8,1,1, 8.979, 9903.504, 657.424, 53090.087 23/09/19,01:18:10,15,10,1, 11.8,1,1, 8.979, 9903.576, 657.443, 53090.078 23/09/19,01:18:10,16,10,1, 11.8,1,1, 8.979, 9903.626, 657.438, 53090.096 23/09/19,01:18:10,17,10,1, 11.8,1,1, 8.979, 9903.676, 657.464, 53090.091 23/09/19,01:18:10,18,10,1, 11.8,1,1, 8.979, 9903.738, 657.451, 53090.104 23/09/19,01:18:10,19,10,1, 11.8,1,1, 8.979, 9903.798, 657.488, 53090.062 23/09/19,01:18:11,00,11,1, 11.9,1,1, 8.980, 9903.790, 657.488, 53090.062 23/09/19,01:18:11,01,11,1, 11.9,1,1, 8.980, 9903.917, 657.484, 53090.105 23/09/19,01:18:11,02,11,1, 11.9,1,1, 8.980, 9903.964, 657.502, 53090.107 23/09/19,01:18:11,03,11,1, 11.9,1,1, 8.980, 9904.017, 657.534, 53090.124 23/09/19,01:18:11,04,11,1, 11.9,1,1, 8.980, 9904.095, 657.523, 53090.165 23/09/19,01:18:11,05,11,1, 11.9,1,1, 8.980, 9904.128, 657.540, 53090.172 23/09/19,01:18:11,06,11,1, 11.9,1,1, 8.980, 9904.169, 657.541, 53090.155 23/09/19,01:18:11,07,11,1, 11.9,1,1, 8.980, 9904.224, 657.544, 53090.162 23/09/19,01:18:11,08,11,1, 11.9,1,1, 8.980, 9904.276, 657.556, 53090.161 23/09/19,01:18:11,09,11,1, 11.9,1,1, 8.980, 9904.338, 657.579, 53090.182 23/09/19,01:18:11,10,11,1, 11.9,1,1, 8.980, 9904.398, 657.609, 53090.179 23/09/19,01:18:11,11,11,1, 11.9,1,1, 8.980, 9904.453, 657.595, 53090.219 23/09/19,01:18:11,12,11,1, 11.9,1,1, 8.980, 9904.488, 657.607, 53090.199 23/09/19,01:18:11,13,11,1, 11.9,1,1, 8.980, 9904.557, 657.608, 53090.209 23/09/19,01:18:11,14,11,1, 11.9,1,1, 8.980, 9904.582, 657.621, 53090.255 23/09/19,01:18:11,15,11,1, 11.9,1,1, 8.980, 9904.624, 657.652, 53090.232 23/09/19,01:18:11,16,11,1, 11.9,1,1, 8.980, 9904.693, 657.653, 53090.265 23/09/19,01:18:11,17,11,1, 11.9,1,1, 8.980, 9904.731, 657.662, 53090.254 23/09/19,01:18:11,18,11,1, 11.9,1,1, 8.980, 9904.775, 657.667, 53090.278 23/09/19,01:18:11,19,11,1, 11.9,1,1, 8.980, 9904.837, 657.708, 53090.264 23/09/19,01:18:12,00,12,1, 11.9,1,1, 8.981, 9904.833, 657.708, 53090.264 23/09/19,01:18:12,01,12,1, 11.9,1,1, 8.981, 9904.935, 657.719, 53090.314 23/09/19,01:18:12,02,12,1, 11.9,1,1, 8.981, 9904.957, 657.708, 53090.286 23/09/19,01:18:12,03,12,1, 11.9,1,1, 8.981, 9905.023, 657.692, 53090.282 23/09/19,01:18:12,04,12,1, 11.9,1,1, 8.981, 9905.098, 657.700, 53090.327 23/09/19,01:18:12,05,12,1, 11.9,1,1, 8.981, 9905.128, 657.709, 53090.320 23/09/19,01:18:12,06,12,1, 11.9,1,1, 8.981, 9905.155, 657.702, 53090.381 23/09/19,01:18:12,07,12,1, 11.9,1,1, 8.981, 9905.217, 657.721, 53090.371 23/09/19,01:18:12,08,12,1, 11.9,1,1, 8.981, 9905.260, 657.707, 53090.369 23/09/19,01:18:12,09,12,1, 11.9,1,1, 8.981, 9905.302, 657.735, 53090.365 23/09/19,01:18:12,10,12,1, 11.9,1,1, 8.981, 9905.358, 657.746, 53090.373 23/09/19,01:18:12,11,12,1, 11.9,1,1, 8.981, 9905.402, 657.750, 53090.384 23/09/19,01:18:12,12,12,1, 11.9,1,1, 8.981, 9905.445, 657.746, 53090.382 23/09/19,01:18:12,13,12,1, 11.9,1,1, 8.981, 9905.476, 657.762, 53090.430 23/09/19,01:18:12,14,12,1, 11.9,1,1, 8.981, 9905.555, 657.753, 53090.438 23/09/19,01:18:12,15,12,1, 11.9,1,1, 8.981, 9905.563, 657.816, 53090.434 23/09/19,01:18:12,16,12,1, 11.9,1,1, 8.981, 9905.620, 657.775, 53090.428 23/09/19,01:18:12,17,12,1, 11.9,1,1, 8.981, 9905.664, 657.795, 53090.438 23/09/19,01:18:12,18,12,1, 11.9,1,1, 8.981, 9905.701, 657.819, 53090.456 23/09/19,01:18:12,19,12,1, 11.9,1,1, 8.981, 9905.760, 657.824, 53090.472 23/09/19,01:18:13,00,11,1, 11.8,1,1, 8.976, 9905.759, 657.824, 53090.472 23/09/19,01:18:13,01,11,1, 11.8,1,1, 8.976, 9905.851, 657.858, 53090.492 23/09/19,01:18:13,02,11,1, 11.8,1,1, 8.976, 9905.863, 657.855, 53090.489 23/09/19,01:18:13,03,11,1, 11.8,1,1, 8.976, 9905.915, 657.872, 53090.535 23/09/19,01:18:13,04,11,1, 11.8,1,1, 8.976, 9905.944, 657.895, 53090.581 23/09/19,01:18:13,05,11,1, 11.8,1,1, 8.976, 9906.009, 657.939, 53090.557 23/09/19,01:18:13,06,11,1, 11.8,1,1, 8.976, 9906.046, 657.934, 53090.564 23/09/19,01:18:13,07,11,1, 11.8,1,1, 8.976, 9906.131, 657.934, 53090.603 23/09/19,01:18:13,08,11,1, 11.8,1,1, 8.976, 9906.152, 657.952, 53090.602 23/09/19,01:18:13,09,11,1, 11.8,1,1, 8.976, 9906.164, 657.968, 53090.633 23/09/19,01:18:13,10,11,1, 11.8,1,1, 8.976, 9906.213, 657.985, 53090.658 23/09/19,01:18:13,11,11,1, 11.8,1,1, 8.976, 9906.246, 657.995, 53090.659 23/09/19,01:18:13,12,11,1, 11.8,1,1, 8.976, 9906.306, 658.019, 53090.664 23/09/19,01:18:13,13,11,1, 11.8,1,1, 8.976, 9906.352, 658.001, 53090.710 23/09/19,01:18:13,14,11,1, 11.8,1,1, 8.976, 9906.383, 658.050, 53090.731 23/09/19,01:18:13,15,11,1, 11.8,1,1, 8.976, 9906.417, 658.052, 53090.763 23/09/19,01:18:13,16,11,1, 11.8,1,1, 8.976, 9906.458, 658.059, 53090.782 23/09/19,01:18:13,17,11,1, 11.8,1,1, 8.976, 9906.496, 658.088, 53090.816 23/09/19,01:18:13,18,11,1, 11.8,1,1, 8.976, 9906.526, 658.077, 53090.811 23/09/19,01:18:13,19,11,1, 11.8,1,1, 8.976, 9906.564, 658.114, 53090.836 23/09/19,01:18:14,00,11,1, 11.9,1,1, 8.977, 9906.560, 658.114, 53090.836 23/09/19,01:18:14,01,11,1, 11.9,1,1, 8.977, 9906.652, 658.144, 53090.864 23/09/19,01:18:14,02,11,1, 11.9,1,1, 8.977, 9906.688, 658.120, 53090.854 23/09/19,01:18:14,03,11,1, 11.9,1,1, 8.977, 9906.712, 658.124, 53090.858 23/09/19,01:18:14,04,11,1, 11.9,1,1, 8.977, 9906.732, 658.131, 53090.877 23/09/19,01:18:14,05,11,1, 11.9,1,1, 8.977, 9906.780, 658.139, 53090.876 23/09/19,01:18:14,06,11,1, 11.9,1,1, 8.977, 9906.819, 658.149, 53090.936 23/09/19,01:18:14,07,11,1, 11.9,1,1, 8.977, 9906.824, 658.164, 53090.938 23/09/19,01:18:14,08,11,1, 11.9,1,1, 8.977, 9906.876, 658.165, 53090.936 23/09/19,01:18:14,09,11,1, 11.9,1,1, 8.977, 9906.889, 658.194, 53090.941 23/09/19,01:18:14,10,11,1, 11.9,1,1, 8.977, 9906.921, 658.195, 53090.962 23/09/19,01:18:14,11,11,1, 11.9,1,1, 8.977, 9906.966, 658.208, 53090.970 23/09/19,01:18:14,12,11,1, 11.9,1,1, 8.977, 9906.960, 658.190, 53090.967 23/09/19,01:18:14,13,11,1, 11.9,1,1, 8.977, 9907.000, 658.197, 53091.008 23/09/19,01:18:14,14,11,1, 11.9,1,1, 8.977, 9907.047, 658.194, 53091.017 23/09/19,01:18:14,15,11,1, 11.9,1,1, 8.977, 9907.071, 658.204, 53090.994 23/09/19,01:18:14,16,11,1, 11.9,1,1, 8.977, 9907.114, 658.204, 53091.066 23/09/19,01:18:14,17,11,1, 11.9,1,1, 8.977, 9907.171, 658.227, 53091.035 23/09/19,01:18:14,18,11,1, 11.9,1,1, 8.977, 9907.186, 658.202, 53091.041 23/09/19,01:18:14,19,11,1, 11.9,1,1, 8.977, 9907.193, 658.213, 53091.083 23/09/19,01:18:15,00,10,1, 11.9,1,1, 8.978, 9907.186, 658.213, 53091.083 23/09/19,01:18:15,01,10,1, 11.9,1,1, 8.978, 9907.261, 658.232, 53091.089 23/09/19,01:18:15,02,10,1, 11.9,1,1, 8.978, 9907.285, 658.198, 53091.111 23/09/19,01:18:15,03,10,1, 11.9,1,1, 8.978, 9907.339, 658.225, 53091.132 23/09/19,01:18:15,04,10,1, 11.9,1,1, 8.978, 9907.389, 658.207, 53091.170 23/09/19,01:18:15,05,10,1, 11.9,1,1, 8.978, 9907.374, 658.224, 53091.170 23/09/19,01:18:15,06,10,1, 11.9,1,1, 8.978, 9907.445, 658.222, 53091.166 23/09/19,01:18:15,07,10,1, 11.9,1,1, 8.978, 9907.467, 658.214, 53091.184 23/09/19,01:18:15,08,10,1, 11.9,1,1, 8.978, 9907.490, 658.197, 53091.166 23/09/19,01:18:15,09,10,1, 11.9,1,1, 8.978, 9907.505, 658.229, 53091.179 23/09/19,01:18:15,10,10,1, 11.9,1,1, 8.978, 9907.562, 658.208, 53091.195 23/09/19,01:18:15,11,10,1, 11.9,1,1, 8.978, 9907.610, 658.226, 53091.218 23/09/19,01:18:15,12,10,1, 11.9,1,1, 8.978, 9907.634, 658.218, 53091.216 23/09/19,01:18:15,13,10,1, 11.9,1,1, 8.978, 9907.673, 658.211, 53091.229 23/09/19,01:18:15,14,10,1, 11.9,1,1, 8.978, 9907.675, 658.214, 53091.214 23/09/19,01:18:15,15,10,1, 11.9,1,1, 8.978, 9907.732, 658.236, 53091.238 23/09/19,01:18:15,16,10,1, 11.9,1,1, 8.978, 9907.753, 658.227, 53091.237 23/09/19,01:18:15,17,10,1, 11.9,1,1, 8.978, 9907.813, 658.216, 53091.251 23/09/19,01:18:15,18,10,1, 11.9,1,1, 8.978, 9907.821, 658.215, 53091.263 23/09/19,01:18:15,19,10,1, 11.9,1,1, 8.978, 9907.893, 658.197, 53091.295 23/09/19,01:18:16,00,10,1, 11.9,1,1, 8.979, 9907.887, 658.197, 53091.295 23/09/19,01:18:16,01,10,1, 11.9,1,1, 8.979, 9907.928, 658.237, 53091.301 23/09/19,01:18:16,02,10,1, 11.9,1,1, 8.979, 9907.996, 658.203, 53091.308 23/09/19,01:18:16,03,10,1, 11.9,1,1, 8.979, 9908.049, 658.200, 53091.340 23/09/19,01:18:16,04,10,1, 11.9,1,1, 8.979, 9908.047, 658.188, 53091.306 23/09/19,01:18:16,05,10,1, 11.9,1,1, 8.979, 9908.104, 658.204, 53091.343 23/09/19,01:18:16,06,10,1, 11.9,1,1, 8.979, 9908.162, 658.193, 53091.365 23/09/19,01:18:16,07,10,1, 11.9,1,1, 8.979, 9908.186, 658.203, 53091.359 23/09/19,01:18:16,08,10,1, 11.9,1,1, 8.979, 9908.218, 658.196, 53091.350 23/09/19,01:18:16,09,10,1, 11.9,1,1, 8.979, 9908.252, 658.210, 53091.319 23/09/19,01:18:16,10,10,1, 11.9,1,1, 8.979, 9908.307, 658.157, 53091.361 23/09/19,01:18:16,11,10,1, 11.9,1,1, 8.979, 9908.317, 658.187, 53091.376 23/09/19,01:18:16,12,10,1, 11.9,1,1, 8.979, 9908.371, 658.163, 53091.343 23/09/19,01:18:16,13,10,1, 11.9,1,1, 8.979, 9908.453, 658.161, 53091.400 23/09/19,01:18:16,14,10,1, 11.9,1,1, 8.979, 9908.474, 658.149, 53091.409 23/09/19,01:18:16,15,10,1, 11.9,1,1, 8.979, 9908.496, 658.154, 53091.411 23/09/19,01:18:16,16,10,1, 11.9,1,1, 8.979, 9908.547, 658.160, 53091.428 23/09/19,01:18:16,17,10,1, 11.9,1,1, 8.979, 9908.576, 658.145, 53091.408 23/09/19,01:18:16,18,10,1, 11.9,1,1, 8.979, 9908.599, 658.144, 53091.161 23/09/19,01:18:16,19,10,1, 11.9,1,1, 8.979, 9908.651, 658.128, 53091.438 23/09/19,01:18:17,00,10,1, 11.9,1,1, 8.979, 9908.646, 658.128, 53091.438 23/09/19,01:18:17,01,10,1, 11.9,1,1, 8.979, 9908.769, 658.122, 53091.487 23/09/19,01:18:17,02,10,1, 11.9,1,1, 8.979, 9908.778, 658.101, 53091.408 23/09/19,01:18:17,03,10,1, 11.9,1,1, 8.979, 9908.844, 658.083, 53091.372 23/09/19,01:18:17,04,10,1, 11.9,1,1, 8.979, 9908.879, 658.096, 53091.417 23/09/19,01:18:17,05,10,1, 11.9,1,1, 8.979, 9908.902, 658.086, 53091.427 23/09/19,01:18:17,06,10,1, 11.9,1,1, 8.979, 9908.950, 658.088, 53091.424 23/09/19,01:18:17,07,10,1, 11.9,1,1, 8.979, 9908.964, 658.066, 53091.382 23/09/19,01:18:17,08,10,1, 11.9,1,1, 8.979, 9909.009, 658.060, 53091.449 23/09/19,01:18:17,09,10,1, 11.9,1,1, 8.979, 9909.036, 658.054, 53091.416 23/09/19,01:18:17,10,10,1, 11.9,1,1, 8.979, 9909.096, 658.041, 53091.427 23/09/19,01:18:17,11,10,1, 11.9,1,1, 8.979, 9909.136, 658.019, 53091.448 23/09/19,01:18:17,12,10,1, 11.9,1,1, 8.979, 9909.157, 658.009, 53091.435 23/09/19,01:18:17,13,10,1, 11.9,1,1, 8.979, 9909.198, 657.974, 53091.427 23/09/19,01:18:17,14,10,1, 11.9,1,1, 8.979, 9909.248, 657.966, 53091.406 23/09/19,01:18:17,15,10,1, 11.9,1,1, 8.979, 9909.280, 657.975, 53091.390 23/09/19,01:18:17,16,10,1, 11.9,1,1, 8.979, 9909.284, 657.919, 53091.430 23/09/19,01:18:17,17,10,1, 11.9,1,1, 8.979, 9909.335, 657.913, 53091.376 23/09/19,01:18:17,18,10,1, 11.9,1,1, 8.979, 9909.391, 657.900, 53091.418 23/09/19,01:18:17,19,10,1, 11.9,1,1, 8.979, 9909.413, 657.865, 53091.383 23/09/19,01:18:18,00,11,1, 11.9,1,1, 8.978, 9909.406, 657.865, 53091.383 23/09/19,01:18:18,01,11,1, 11.9,1,1, 8.978, 9909.484, 657.852, 53091.355 23/09/19,01:18:18,02,11,1, 11.9,1,1, 8.978, 9909.535, 657.832, 53091.368 23/09/19,01:18:18,03,11,1, 11.9,1,1, 8.978, 9909.555, 657.797, 53091.382 23/09/19,01:18:18,04,11,1, 11.9,1,1, 8.978, 9909.600, 657.789, 53091.438 23/09/19,01:18:18,05,11,1, 11.9,1,1, 8.978, 9909.629, 657.776, 53091.405 23/09/19,01:18:18,06,11,1, 11.9,1,1, 8.978, 9909.660, 657.753, 53091.435 23/09/19,01:18:18,07,11,1, 11.9,1,1, 8.978, 9909.692, 657.723, 53091.412 23/09/19,01:18:18,08,11,1, 11.9,1,1, 8.978, 9909.712, 657.685, 53091.403 23/09/19,01:18:18,09,11,1, 11.9,1,1, 8.978, 9909.752, 657.684, 53091.377 23/09/19,01:18:18,10,11,1, 11.9,1,1, 8.978, 9909.769, 657.672, 53091.345 23/09/19,01:18:18,11,11,1, 11.9,1,1, 8.978, 9909.796, 657.660, 53091.384 23/09/19,01:18:18,12,11,1, 11.9,1,1, 8.978, 9909.832, 657.635, 53091.392 23/09/19,01:18:18,13,11,1, 11.9,1,1, 8.978, 9909.866, 657.628, 53091.367 23/09/19,01:18:18,14,11,1, 11.9,1,1, 8.978, 9909.868, 657.594, 53091.360 23/09/19,01:18:18,15,11,1, 11.9,1,1, 8.978, 9909.914, 657.564, 53091.356 23/09/19,01:18:18,16,11,1, 11.9,1,1, 8.978, 9909.954, 657.565, 53091.374 23/09/19,01:18:18,17,11,1, 11.9,1,1, 8.978, 9909.934, 657.551, 53091.385 23/09/19,01:18:18,18,11,1, 11.9,1,1, 8.978, 9910.004, 657.522, 53091.342 23/09/19,01:18:18,19,11,1, 11.9,1,1, 8.978, 9910.011, 657.530, 53091.349 23/09/19,01:18:19,00,11,1, 11.9,1,1, 8.982, 9910.007, 657.530, 53091.349 23/09/19,01:18:19,01,11,1, 11.9,1,1, 8.982, 9910.057, 657.499, 53091.392 23/09/19,01:18:19,02,11,1, 11.9,1,1, 8.982, 9910.079, 657.477, 53091.340 23/09/19,01:18:19,03,11,1, 11.9,1,1, 8.982, 9910.089, 657.493, 53091.391 23/09/19,01:18:19,04,11,1, 11.9,1,1, 8.982, 9910.122, 657.485, 53091.361 23/09/19,01:18:19,05,11,1, 11.9,1,1, 8.982, 9910.151, 657.486, 53091.371 23/09/19,01:18:19,06,11,1, 11.9,1,1, 8.982, 9910.171, 657.437, 53091.368 23/09/19,01:18:19,07,11,1, 11.9,1,1, 8.982, 9910.176, 657.449, 53091.356 23/09/19,01:18:19,08,11,1, 11.9,1,1, 8.982, 9910.212, 657.445, 53091.357 23/09/19,01:18:19,09,11,1, 11.9,1,1, 8.982, 9910.217, 657.446, 53091.354 23/09/19,01:18:19,10,11,1, 11.9,1,1, 8.982, 9910.230, 657.430, 53091.381 23/09/19,01:18:19,11,11,1, 11.9,1,1, 8.982, 9910.215, 657.430, 53091.374 23/09/19,01:18:19,12,11,1, 11.9,1,1, 8.982, 9910.267, 657.418, 53091.382 23/09/19,01:18:19,13,11,1, 11.9,1,1, 8.982, 9910.276, 657.408, 53091.379 23/09/19,01:18:19,14,11,1, 11.9,1,1, 8.982, 9910.276, 657.410, 53091.363 23/09/19,01:18:19,15,11,1, 11.9,1,1, 8.982, 9910.311, 657.396, 53091.403 23/09/19,01:18:19,16,11,1, 11.9,1,1, 8.982, 9910.322, 657.401, 53091.371 23/09/19,01:18:19,17,11,1, 11.9,1,1, 8.982, 9910.337, 657.386, 53091.351 23/09/19,01:18:19,18,11,1, 11.9,1,1, 8.982, 9910.342, 657.391, 53091.402 23/09/19,01:18:19,19,11,1, 11.9,1,1, 8.982, 9910.355, 657.406, 53091.426 23/09/19,01:18:20,00,11,1, 11.9,1,1, 8.977, 9910.349, 657.406, 53091.426 23/09/19,01:18:20,01,11,1, 11.9,1,1, 8.977, 9910.380, 657.379, 53091.388 23/09/19,01:18:20,02,11,1, 11.9,1,1, 8.977, 9910.401, 657.379, 53091.394 23/09/19,01:18:20,03,11,1, 11.9,1,1, 8.977, 9910.385, 657.396, 53091.422 23/09/19,01:18:20,04,11,1, 11.9,1,1, 8.977, 9910.409, 657.380, 53091.438 23/09/19,01:18:20,05,11,1, 11.9,1,1, 8.977, 9910.411, 657.391, 53091.420 23/09/19,01:18:20,06,11,1, 11.9,1,1, 8.977, 9910.441, 657.403, 53091.430 23/09/19,01:18:20,07,11,1, 11.9,1,1, 8.977, 9910.462, 657.376, 53091.405 23/09/19,01:18:20,08,11,1, 11.9,1,1, 8.977, 9910.456, 657.434, 53091.423 23/09/19,01:18:20,09,11,1, 11.9,1,1, 8.977, 9910.466, 657.405, 53091.421 23/09/19,01:18:20,10,11,1, 11.9,1,1, 8.977, 9910.510, 657.401, 53091.455 23/09/19,01:18:20,11,11,1, 11.9,1,1, 8.977, 9910.500, 657.400, 53091.421 23/09/19,01:18:20,12,11,1, 11.9,1,1, 8.977, 9910.493, 657.414, 53091.434 23/09/19,01:18:20,13,11,1, 11.9,1,1, 8.977, 9910.515, 657.389, 53091.417 23/09/19,01:18:20,14,11,1, 11.9,1,1, 8.977, 9910.553, 657.428, 53091.456 23/09/19,01:18:20,15,11,1, 11.9,1,1, 8.977, 9910.566, 657.433, 53091.453 23/09/19,01:18:20,16,11,1, 11.9,1,1, 8.977, 9910.605, 657.410, 53091.480 23/09/19,01:18:20,17,11,1, 11.9,1,1, 8.977, 9910.611, 657.430, 53091.465 23/09/19,01:18:20,18,11,1, 11.9,1,1, 8.977, 9910.646, 657.398, 53091.228 23/09/19,01:18:20,19,11,1, 11.9,1,1, 8.977, 9910.671, 657.442, 53091.455 23/09/19,01:18:21,00,11,1, 11.8,1,1, 8.983, 9910.666, 657.442, 53091.455 23/09/19,01:18:21,01,11,1, 11.8,1,1, 8.983, 9910.652, 657.448, 53091.538 23/09/19,01:18:21,02,11,1, 11.8,1,1, 8.983, 9910.674, 657.453, 53091.528 23/09/19,01:18:21,03,11,1, 11.8,1,1, 8.983, 9910.723, 657.458, 53091.586 23/09/19,01:18:21,04,11,1, 11.8,1,1, 8.983, 9910.733, 657.476, 53091.592 23/09/19,01:18:21,05,11,1, 11.8,1,1, 8.983, 9910.722, 657.466, 53091.596 23/09/19,01:18:21,06,11,1, 11.8,1,1, 8.983, 9910.771, 657.474, 53091.562 23/09/19,01:18:21,07,11,1, 11.8,1,1, 8.983, 9910.805, 657.502, 53091.592 23/09/19,01:18:21,08,11,1, 11.8,1,1, 8.983, 9910.778, 657.498, 53091.623 23/09/19,01:18:21,09,11,1, 11.8,1,1, 8.983, 9910.842, 657.500, 53091.610 23/09/19,01:18:21,10,11,1, 11.8,1,1, 8.983, 9910.835, 657.486, 53091.627 23/09/19,01:18:21,11,11,1, 11.8,1,1, 8.983, 9910.859, 657.514, 53091.618 23/09/19,01:18:21,12,11,1, 11.8,1,1, 8.983, 9910.871, 657.510, 53091.645 23/09/19,01:18:21,13,11,1, 11.8,1,1, 8.983, 9910.910, 657.554, 53091.662 23/09/19,01:18:21,14,11,1, 11.8,1,1, 8.983, 9910.915, 657.534, 53091.644 23/09/19,01:18:21,15,11,1, 11.8,1,1, 8.983, 9910.930, 657.536, 53091.689 23/09/19,01:18:21,16,11,1, 11.8,1,1, 8.983, 9910.947, 657.524, 53091.685 23/09/19,01:18:21,17,11,1, 11.8,1,1, 8.983, 9910.965, 657.538, 53091.660 23/09/19,01:18:21,18,11,1, 11.8,1,1, 8.983, 9911.028, 657.556, 53091.755 23/09/19,01:18:21,19,11,1, 11.8,1,1, 8.983, 9911.038, 657.548, 53091.710 23/09/19,01:18:22,00,11,1, 11.8,1,1, 8.978, 9911.033, 657.548, 53091.710 23/09/19,01:18:22,01,11,1, 11.8,1,1, 8.978, 9911.075, 657.558, 53091.733 23/09/19,01:18:22,02,11,1, 11.8,1,1, 8.978, 9911.079, 657.545, 53091.747 23/09/19,01:18:22,03,11,1, 11.8,1,1, 8.978, 9911.099, 657.552, 53091.775 23/09/19,01:18:22,04,11,1, 11.8,1,1, 8.978, 9911.123, 657.542, 53091.773 23/09/19,01:18:22,05,11,1, 11.8,1,1, 8.978, 9911.146, 657.546, 53091.782 23/09/19,01:18:22,06,11,1, 11.8,1,1, 8.978, 9911.140, 657.531, 53091.761 23/09/19,01:18:22,07,11,1, 11.8,1,1, 8.978, 9911.181, 657.560, 53091.791 23/09/19,01:18:22,08,11,1, 11.8,1,1, 8.978, 9911.180, 657.545, 53091.802 23/09/19,01:18:22,09,11,1, 11.8,1,1, 8.978, 9911.192, 657.553, 53091.811 23/09/19,01:18:22,10,11,1, 11.8,1,1, 8.978, 9911.195, 657.524, 53091.786 23/09/19,01:18:22,11,11,1, 11.8,1,1, 8.978, 9911.246, 657.527, 53091.802 23/09/19,01:18:22,12,11,1, 11.8,1,1, 8.978, 9911.223, 657.538, 53091.872 23/09/19,01:18:22,13,11,1, 11.8,1,1, 8.978, 9911.248, 657.553, 53091.856 23/09/19,01:18:22,14,11,1, 11.8,1,1, 8.978, 9911.273, 657.527, 53091.880 23/09/19,01:18:22,15,11,1, 11.8,1,1, 8.978, 9911.245, 657.525, 53091.762 23/09/19,01:18:22,16,11,1, 11.8,1,1, 8.978, 9911.276, 657.532, 53091.921 23/09/19,01:18:22,17,11,1, 11.8,1,1, 8.978, 9911.304, 657.553, 53091.930 23/09/19,01:18:22,18,11,1, 11.8,1,1, 8.978, 9911.313, 657.549, 53091.899 23/09/19,01:18:22,19,11,1, 11.8,1,1, 8.978, 9911.319, 657.508, 53091.948 23/09/19,01:18:23,00,11,1, 11.9,1,1, 8.979, 9911.317, 657.508, 53091.948 23/09/19,01:18:23,01,11,1, 11.9,1,1, 8.979, 9911.320, 657.503, 53091.923 23/09/19,01:18:23,02,11,1, 11.9,1,1, 8.979, 9911.355, 657.530, 53092.190 23/09/19,01:18:23,03,11,1, 11.9,1,1, 8.979, 9911.371, 657.486, 53091.920 23/09/19,01:18:23,04,11,1, 11.9,1,1, 8.979, 9911.346, 657.470, 53091.932 23/09/19,01:18:23,05,11,1, 11.9,1,1, 8.979, 9911.341, 657.479, 53091.941 23/09/19,01:18:23,06,11,1, 11.9,1,1, 8.979, 9911.365, 657.492, 53091.975 23/09/19,01:18:23,07,11,1, 11.9,1,1, 8.979, 9911.349, 657.463, 53091.996 23/09/19,01:18:23,08,11,1, 11.9,1,1, 8.979, 9911.368, 657.459, 53092.008 23/09/19,01:18:23,09,11,1, 11.9,1,1, 8.979, 9911.360, 657.460, 53092.019 23/09/19,01:18:23,10,11,1, 11.9,1,1, 8.979, 9911.353, 657.459, 53092.013 23/09/19,01:18:23,11,11,1, 11.9,1,1, 8.979, 9911.340, 657.463, 53092.015 23/09/19,01:18:23,12,11,1, 11.9,1,1, 8.979, 9911.365, 657.451, 53092.023 23/09/19,01:18:23,13,11,1, 11.9,1,1, 8.979, 9911.352, 657.442, 53092.036 23/09/19,01:18:23,14,11,1, 11.9,1,1, 8.979, 9911.325, 657.430, 53092.079 23/09/19,01:18:23,15,11,1, 11.9,1,1, 8.979, 9911.303, 657.445, 53092.194 23/09/19,01:18:23,16,11,1, 11.9,1,1, 8.979, 9911.293, 657.421, 53092.055 23/09/19,01:18:23,17,11,1, 11.9,1,1, 8.979, 9911.278, 657.420, 53092.069 23/09/19,01:18:23,18,11,1, 11.9,1,1, 8.979, 9911.306, 657.397, 53092.062 23/09/19,01:18:23,19,11,1, 11.9,1,1, 8.979, 9911.314, 657.404, 53092.060 23/09/19,01:18:24,00,10,1, 11.9,1,1, 8.975, 9911.308, 657.404, 53092.060 23/09/19,01:18:24,01,10,1, 11.9,1,1, 8.975, 9911.293, 657.387, 53092.076 23/09/19,01:18:24,02,10,1, 11.9,1,1, 8.975, 9911.270, 657.387, 53092.062 23/09/19,01:18:24,03,10,1, 11.9,1,1, 8.975, 9911.259, 657.379, 53092.120 23/09/19,01:18:24,04,10,1, 11.9,1,1, 8.975, 9911.261, 657.384, 53092.127 23/09/19,01:18:24,05,10,1, 11.9,1,1, 8.975, 9911.236, 657.331, 53092.069 23/09/19,01:18:24,06,10,1, 11.9,1,1, 8.975, 9911.214, 657.350, 53092.106 23/09/19,01:18:24,07,10,1, 11.9,1,1, 8.975, 9911.237, 657.348, 53092.097 23/09/19,01:18:24,08,10,1, 11.9,1,1, 8.975, 9911.217, 657.329, 53092.123 23/09/19,01:18:24,09,10,1, 11.9,1,1, 8.975, 9911.153, 657.275, 53092.126 23/09/19,01:18:24,10,10,1, 11.9,1,1, 8.975, 9911.171, 657.288, 53092.109 23/09/19,01:18:24,11,10,1, 11.9,1,1, 8.975, 9911.168, 657.292, 53092.157 23/09/19,01:18:24,12,10,1, 11.9,1,1, 8.975, 9911.143, 657.249, 53092.108 23/09/19,01:18:24,13,10,1, 11.9,1,1, 8.975, 9911.159, 657.255, 53092.135 23/09/19,01:18:24,14,10,1, 11.9,1,1, 8.975, 9911.117, 657.233, 53092.095 23/09/19,01:18:24,15,10,1, 11.9,1,1, 8.975, 9911.093, 657.208, 53092.119 23/09/19,01:18:24,16,10,1, 11.9,1,1, 8.975, 9911.104, 657.192, 53092.089 23/09/19,01:18:24,17,10,1, 11.9,1,1, 8.975, 9911.095, 657.188, 53092.134 23/09/19,01:18:24,18,10,1, 11.9,1,1, 8.975, 9911.058, 657.196, 53092.160 23/09/19,01:18:24,19,10,1, 11.9,1,1, 8.975, 9911.064, 657.153, 53092.135 23/09/19,01:18:25,00,10,1, 11.8,1,1, 8.979, 9911.058, 657.153, 53092.135 23/09/19,01:18:25,01,10,1, 11.8,1,1, 8.979, 9911.053, 657.119, 53092.115 23/09/19,01:18:25,02,10,1, 11.8,1,1, 8.979, 9911.048, 657.152, 53092.156 23/09/19,01:18:25,03,10,1, 11.8,1,1, 8.979, 9911.057, 657.095, 53092.131 23/09/19,01:18:25,04,10,1, 11.8,1,1, 8.979, 9911.002, 657.111, 53092.143 23/09/19,01:18:25,05,10,1, 11.8,1,1, 8.979, 9911.001, 657.088, 53092.101 23/09/19,01:18:25,06,10,1, 11.8,1,1, 8.979, 9910.994, 657.052, 53092.096 23/09/19,01:18:25,07,10,1, 11.8,1,1, 8.979, 9910.991, 657.070, 53092.095 23/09/19,01:18:25,08,10,1, 11.8,1,1, 8.979, 9910.951, 657.015, 53092.091 23/09/19,01:18:25,09,10,1, 11.8,1,1, 8.979, 9910.964, 657.020, 53092.080 23/09/19,01:18:25,10,10,1, 11.8,1,1, 8.979, 9910.966, 657.001, 53092.079 23/09/19,01:18:25,11,10,1, 11.8,1,1, 8.979, 9910.937, 657.007, 53092.077 23/09/19,01:18:25,12,10,1, 11.8,1,1, 8.979, 9910.916, 656.989, 53092.072 23/09/19,01:18:25,13,10,1, 11.8,1,1, 8.979, 9910.938, 657.009, 53092.074 23/09/19,01:18:25,14,10,1, 11.8,1,1, 8.979, 9910.912, 656.953, 53092.030 23/09/19,01:18:25,15,10,1, 11.8,1,1, 8.979, 9910.909, 656.937, 53092.063 23/09/19,01:18:25,16,10,1, 11.8,1,1, 8.979, 9910.883, 656.904, 53092.066 23/09/19,01:18:25,17,10,1, 11.8,1,1, 8.979, 9910.860, 656.919, 53092.046 23/09/19,01:18:25,18,10,1, 11.8,1,1, 8.979, 9910.863, 656.908, 53092.008 23/09/19,01:18:25,19,10,1, 11.8,1,1, 8.979, 9910.840, 656.868, 53092.022 23/09/19,01:18:26,00,10,1, 11.9,1,1, 8.977, 9910.833, 656.868, 53092.022 23/09/19,01:18:26,01,10,1, 11.9,1,1, 8.977, 9910.841, 656.846, 53092.032 23/09/19,01:18:26,02,10,1, 11.9,1,1, 8.977, 9910.826, 656.871, 53092.024 23/09/19,01:18:26,03,10,1, 11.9,1,1, 8.977, 9910.831, 656.863, 53092.038 23/09/19,01:18:26,04,10,1, 11.9,1,1, 8.977, 9910.798, 656.862, 53092.005 23/09/19,01:18:26,05,10,1, 11.9,1,1, 8.977, 9910.799, 656.811, 53091.996 23/09/19,01:18:26,06,10,1, 11.9,1,1, 8.977, 9910.780, 656.822, 53092.008 23/09/19,01:18:26,07,10,1, 11.9,1,1, 8.977, 9910.761, 656.816, 53092.011 23/09/19,01:18:26,08,10,1, 11.9,1,1, 8.977, 9910.754, 656.797, 53091.950 23/09/19,01:18:26,09,10,1, 11.9,1,1, 8.977, 9910.757, 656.793, 53091.962 23/09/19,01:18:26,10,10,1, 11.9,1,1, 8.977, 9910.717, 656.793, 53091.989 23/09/19,01:18:26,11,10,1, 11.9,1,1, 8.977, 9910.738, 656.796, 53091.941 23/09/19,01:18:26,12,10,1, 11.9,1,1, 8.977, 9910.726, 656.776, 53091.958 23/09/19,01:18:26,13,10,1, 11.9,1,1, 8.977, 9910.760, 656.779, 53092.151 23/09/19,01:18:26,14,10,1, 11.9,1,1, 8.977, 9910.702, 656.783, 53091.995 23/09/19,01:18:26,15,10,1, 11.9,1,1, 8.977, 9910.674, 656.776, 53091.914 23/09/19,01:18:26,16,10,1, 11.9,1,1, 8.977, 9910.681, 656.786, 53091.939 23/09/19,01:18:26,17,10,1, 11.9,1,1, 8.977, 9910.680, 656.750, 53091.905 23/09/19,01:18:26,18,10,1, 11.9,1,1, 8.977, 9910.667, 656.758, 53091.907 23/09/19,01:18:26,19,10,1, 11.9,1,1, 8.977, 9910.688, 656.733, 53091.900 23/09/19,01:18:27,00,11,1, 11.8,1,1, 8.976, 9910.682, 656.733, 53091.900 23/09/19,01:18:27,01,11,1, 11.8,1,1, 8.976, 9910.659, 656.755, 53091.939 23/09/19,01:18:27,02,11,1, 11.8,1,1, 8.976, 9910.656, 656.736, 53091.942 23/09/19,01:18:27,03,11,1, 11.8,1,1, 8.976, 9910.660, 656.732, 53091.933 23/09/19,01:18:27,04,11,1, 11.8,1,1, 8.976, 9910.653, 656.701, 53091.907 23/09/19,01:18:27,05,11,1, 11.8,1,1, 8.976, 9910.643, 656.716, 53091.898 23/09/19,01:18:27,06,11,1, 11.8,1,1, 8.976, 9910.625, 656.721, 53091.933 23/09/19,01:18:27,07,11,1, 11.8,1,1, 8.976, 9910.624, 656.701, 53091.903 23/09/19,01:18:27,08,11,1, 11.8,1,1, 8.976, 9910.606, 656.695, 53091.894 23/09/19,01:18:27,09,11,1, 11.8,1,1, 8.976, 9910.588, 656.684, 53091.875 23/09/19,01:18:27,10,11,1, 11.8,1,1, 8.976, 9910.584, 656.678, 53091.866 23/09/19,01:18:27,11,11,1, 11.8,1,1, 8.976, 9910.573, 656.691, 53091.873 23/09/19,01:18:27,12,11,1, 11.8,1,1, 8.976, 9910.558, 656.669, 53091.848 23/09/19,01:18:27,13,11,1, 11.8,1,1, 8.976, 9910.550, 656.686, 53091.858 23/09/19,01:18:27,14,11,1, 11.8,1,1, 8.976, 9910.534, 656.652, 53091.824 23/09/19,01:18:27,15,11,1, 11.8,1,1, 8.976, 9910.514, 656.671, 53091.868 23/09/19,01:18:27,16,11,1, 11.8,1,1, 8.976, 9910.499, 656.655, 53091.857 23/09/19,01:18:27,17,11,1, 11.8,1,1, 8.976, 9910.514, 656.674, 53091.864 23/09/19,01:18:27,18,11,1, 11.8,1,1, 8.976, 9910.498, 656.651, 53091.824 23/09/19,01:18:27,19,11,1, 11.8,1,1, 8.976, 9910.481, 656.627, 53091.825 23/09/19,01:18:28,00,11,1, 11.8,1,1, 8.979, 9910.474, 656.627, 53091.825 23/09/19,01:18:28,01,11,1, 11.8,1,1, 8.979, 9910.468, 656.629, 53091.831 23/09/19,01:18:28,02,11,1, 11.8,1,1, 8.979, 9910.456, 656.636, 53091.872 23/09/19,01:18:28,03,11,1, 11.8,1,1, 8.979, 9910.455, 656.621, 53091.844 23/09/19,01:18:28,04,11,1, 11.8,1,1, 8.979, 9910.442, 656.620, 53091.819 23/09/19,01:18:28,05,11,1, 11.8,1,1, 8.979, 9910.446, 656.608, 53091.800 23/09/19,01:18:28,06,11,1, 11.8,1,1, 8.979, 9910.415, 656.622, 53091.835 23/09/19,01:18:28,07,11,1, 11.8,1,1, 8.979, 9910.418, 656.595, 53091.828 23/09/19,01:18:28,08,11,1, 11.8,1,1, 8.979, 9910.379, 656.611, 53091.814 23/09/19,01:18:28,09,11,1, 11.8,1,1, 8.979, 9910.353, 656.585, 53091.807 23/09/19,01:18:28,10,11,1, 11.8,1,1, 8.979, 9910.361, 656.603, 53091.816 23/09/19,01:18:28,11,11,1, 11.8,1,1, 8.979, 9910.351, 656.581, 53091.815 23/09/19,01:18:28,12,11,1, 11.8,1,1, 8.979, 9910.353, 656.579, 53091.812 23/09/19,01:18:28,13,11,1, 11.8,1,1, 8.979, 9910.337, 656.581, 53091.790 23/09/19,01:18:28,14,11,1, 11.8,1,1, 8.979, 9910.346, 656.579, 53091.832 23/09/19,01:18:28,15,11,1, 11.8,1,1, 8.979, 9910.301, 656.573, 53091.774 23/09/19,01:18:28,16,11,1, 11.8,1,1, 8.979, 9910.306, 656.556, 53091.763 23/09/19,01:18:28,17,11,1, 11.8,1,1, 8.979, 9910.302, 656.544, 53091.805 23/09/19,01:18:28,18,11,1, 11.8,1,1, 8.979, 9910.313, 656.569, 53091.771 23/09/19,01:18:28,19,11,1, 11.8,1,1, 8.979, 9910.286, 656.531, 53091.773 23/09/19,01:18:29,00,11,1, 11.9,1,1, 8.977, 9910.282, 656.531, 53091.773 23/09/19,01:18:29,01,11,1, 11.9,1,1, 8.977, 9910.273, 656.518, 53091.800 23/09/19,01:18:29,02,11,1, 11.9,1,1, 8.977, 9910.301, 656.515, 53091.773 23/09/19,01:18:29,03,11,1, 11.9,1,1, 8.977, 9910.282, 656.499, 53091.743 23/09/19,01:18:29,04,11,1, 11.9,1,1, 8.977, 9910.230, 656.469, 53091.782 23/09/19,01:18:29,05,11,1, 11.9,1,1, 8.977, 9910.269, 656.485, 53091.786 23/09/19,01:18:29,06,11,1, 11.9,1,1, 8.977, 9910.277, 656.497, 53091.800 23/09/19,01:18:29,07,11,1, 11.9,1,1, 8.977, 9910.245, 656.469, 53091.781 23/09/19,01:18:29,08,11,1, 11.9,1,1, 8.977, 9910.262, 656.462, 53091.778 23/09/19,01:18:29,09,11,1, 11.9,1,1, 8.977, 9910.266, 656.460, 53091.793 23/09/19,01:18:29,10,11,1, 11.9,1,1, 8.977, 9910.242, 656.464, 53091.797 23/09/19,01:18:29,11,11,1, 11.9,1,1, 8.977, 9910.240, 656.440, 53091.772 23/09/19,01:18:29,12,11,1, 11.9,1,1, 8.977, 9910.261, 656.434, 53091.773 23/09/19,01:18:29,13,11,1, 11.9,1,1, 8.977, 9910.211, 656.397, 53091.562 23/09/19,01:18:29,14,11,1, 11.9,1,1, 8.977, 9910.242, 656.389, 53091.919 23/09/19,01:18:29,15,11,1, 11.9,1,1, 8.977, 9910.298, 656.389, 53091.810 23/09/19,01:18:29,16,11,1, 11.9,1,1, 8.977, 9910.247, 656.359, 53091.781 23/09/19,01:18:29,17,11,1, 11.9,1,1, 8.977, 9910.256, 656.346, 53091.837 23/09/19,01:18:29,18,11,1, 11.9,1,1, 8.977, 9910.275, 656.325, 53091.808 23/09/19,01:18:29,19,11,1, 11.9,1,1, 8.977, 9910.262, 656.293, 53091.767 23/09/19,01:18:30,00,11,1, 11.9,1,1, 8.976, 9910.257, 656.293, 53091.767 23/09/19,01:18:30,01,11,1, 11.9,1,1, 8.976, 9910.301, 656.286, 53091.762 23/09/19,01:18:30,02,11,1, 11.9,1,1, 8.976, 9910.312, 656.256, 53091.795 23/09/19,01:18:30,03,11,1, 11.9,1,1, 8.976, 9910.310, 656.275, 53091.756 23/09/19,01:18:30,04,11,1, 11.9,1,1, 8.976, 9910.316, 656.224, 53091.764 23/09/19,01:18:30,05,11,1, 11.9,1,1, 8.976, 9910.341, 656.249, 53091.804 23/09/19,01:18:30,06,11,1, 11.9,1,1, 8.976, 9910.334, 656.230, 53091.829 23/09/19,01:18:30,07,11,1, 11.9,1,1, 8.976, 9910.335, 656.186, 53091.762 23/09/19,01:18:30,08,11,1, 11.9,1,1, 8.976, 9910.335, 656.219, 53091.777 23/09/19,01:18:30,09,11,1, 11.9,1,1, 8.976, 9910.349, 656.186, 53091.795 23/09/19,01:18:30,10,11,1, 11.9,1,1, 8.976, 9910.368, 656.173, 53091.779 23/09/19,01:18:30,11,11,1, 11.9,1,1, 8.976, 9910.381, 656.172, 53091.788 23/09/19,01:18:30,12,11,1, 11.9,1,1, 8.976, 9910.393, 656.155, 53091.778 23/09/19,01:18:30,13,11,1, 11.9,1,1, 8.976, 9910.404, 656.154, 53091.792 23/09/19,01:18:30,14,11,1, 11.9,1,1, 8.976, 9910.390, 656.128, 53091.764 23/09/19,01:18:30,15,11,1, 11.9,1,1, 8.976, 9910.404, 656.140, 53091.806 23/09/19,01:18:30,16,11,1, 11.9,1,1, 8.976, 9910.415, 656.125, 53091.765 23/09/19,01:18:30,17,11,1, 11.9,1,1, 8.976, 9910.421, 656.123, 53091.758 23/09/19,01:18:30,18,11,1, 11.9,1,1, 8.976, 9910.433, 656.073, 53091.824 23/09/19,01:18:30,19,11,1, 11.9,1,1, 8.976, 9910.433, 656.088, 53091.783 23/09/19,01:18:31,00,11,1, 11.9,1,1, 8.978, 9910.432, 656.088, 53091.783 23/09/19,01:18:31,01,11,1, 11.9,1,1, 8.978, 9910.457, 656.070, 53091.814 23/09/19,01:18:31,02,11,1, 11.9,1,1, 8.978, 9910.430, 656.066, 53091.817 23/09/19,01:18:31,03,11,1, 11.9,1,1, 8.978, 9910.486, 656.069, 53091.817 23/09/19,01:18:31,04,11,1, 11.9,1,1, 8.978, 9910.476, 656.040, 53091.839 23/09/19,01:18:31,05,11,1, 11.9,1,1, 8.978, 9910.483, 656.049, 53091.846 23/09/19,01:18:31,06,11,1, 11.9,1,1, 8.978, 9910.506, 656.029, 53091.844 23/09/19,01:18:31,07,11,1, 11.9,1,1, 8.978, 9910.504, 656.023, 53091.849 23/09/19,01:18:31,08,11,1, 11.9,1,1, 8.978, 9910.510, 656.015, 53091.866 23/09/19,01:18:31,09,11,1, 11.9,1,1, 8.978, 9910.517, 656.000, 53091.863 23/09/19,01:18:31,10,11,1, 11.9,1,1, 8.978, 9910.522, 655.983, 53091.875 23/09/19,01:18:31,11,11,1, 11.9,1,1, 8.978, 9910.526, 655.991, 53091.894 23/09/19,01:18:31,12,11,1, 11.9,1,1, 8.978, 9910.550, 655.951, 53091.890 23/09/19,01:18:31,13,11,1, 11.9,1,1, 8.978, 9910.541, 655.954, 53091.889 23/09/19,01:18:31,14,11,1, 11.9,1,1, 8.978, 9910.550, 655.939, 53091.904 23/09/19,01:18:31,15,11,1, 11.9,1,1, 8.978, 9910.556, 655.926, 53091.888 23/09/19,01:18:31,16,11,1, 11.9,1,1, 8.978, 9910.556, 655.942, 53091.931 23/09/19,01:18:31,17,11,1, 11.9,1,1, 8.978, 9910.524, 655.926, 53091.907 23/09/19,01:18:31,18,11,1, 11.9,1,1, 8.978, 9910.544, 655.907, 53091.944 23/09/19,01:18:31,19,11,1, 11.9,1,1, 8.978, 9910.529, 655.904, 53091.915 23/09/19,01:18:32,00,11,1, 12.0,1,1, 8.976, 9910.524, 655.904, 53091.915 23/09/19,01:18:32,01,11,1, 12.0,1,1, 8.976, 9910.537, 655.855, 53091.968 23/09/19,01:18:32,02,11,1, 12.0,1,1, 8.976, 9910.535, 655.854, 53092.035 23/09/19,01:18:32,03,11,1, 12.0,1,1, 8.976, 9910.549, 655.847, 53092.004 23/09/19,01:18:32,04,11,1, 12.0,1,1, 8.976, 9910.537, 655.809, 53092.008 23/09/19,01:18:32,05,11,1, 12.0,1,1, 8.976, 9910.576, 655.825, 53092.035 23/09/19,01:18:32,06,11,1, 12.0,1,1, 8.976, 9910.539, 655.812, 53092.041 23/09/19,01:18:32,07,11,1, 12.0,1,1, 8.976, 9910.546, 655.792, 53092.066 23/09/19,01:18:32,08,11,1, 12.0,1,1, 8.976, 9910.543, 655.782, 53092.045 23/09/19,01:18:32,09,11,1, 12.0,1,1, 8.976, 9910.525, 655.760, 53092.104 23/09/19,01:18:32,10,11,1, 12.0,1,1, 8.976, 9910.544, 655.766, 53092.093 23/09/19,01:18:32,11,11,1, 12.0,1,1, 8.976, 9910.534, 655.738, 53092.096 23/09/19,01:18:32,12,11,1, 12.0,1,1, 8.976, 9910.502, 655.746, 53092.158 23/09/19,01:18:32,13,11,1, 12.0,1,1, 8.976, 9910.528, 655.729, 53092.155 23/09/19,01:18:32,14,11,1, 12.0,1,1, 8.976, 9910.530, 655.717, 53092.156 23/09/19,01:18:32,15,11,1, 12.0,1,1, 8.976, 9910.499, 655.723, 53092.218 23/09/19,01:18:32,16,11,1, 12.0,1,1, 8.976, 9910.482, 655.704, 53092.187 23/09/19,01:18:32,17,11,1, 12.0,1,1, 8.976, 9910.502, 655.690, 53092.198 23/09/19,01:18:32,18,11,1, 12.0,1,1, 8.976, 9910.479, 655.676, 53092.185 23/09/19,01:18:32,19,11,1, 12.0,1,1, 8.976, 9910.495, 655.674, 53092.236 23/09/19,01:18:33,00,11,1, 11.9,1,1, 8.976, 9910.491, 655.674, 53092.236 23/09/19,01:18:33,01,11,1, 11.9,1,1, 8.976, 9910.458, 655.658, 53092.273 23/09/19,01:18:33,02,11,1, 11.9,1,1, 8.976, 9910.442, 655.638, 53092.271 23/09/19,01:18:33,03,11,1, 11.9,1,1, 8.976, 9910.469, 655.644, 53092.316 23/09/19,01:18:33,04,11,1, 11.9,1,1, 8.976, 9910.441, 655.635, 53092.335 23/09/19,01:18:33,05,11,1, 11.9,1,1, 8.976, 9910.445, 655.641, 53092.356 23/09/19,01:18:33,06,11,1, 11.9,1,1, 8.976, 9910.456, 655.630, 53092.356 23/09/19,01:18:33,07,11,1, 11.9,1,1, 8.976, 9910.424, 655.641, 53092.379 23/09/19,01:18:33,08,11,1, 11.9,1,1, 8.976, 9910.415, 655.635, 53092.386 23/09/19,01:18:33,09,11,1, 11.9,1,1, 8.976, 9910.411, 655.640, 53092.387 23/09/19,01:18:33,10,11,1, 11.9,1,1, 8.976, 9910.378, 655.634, 53092.402 23/09/19,01:18:33,11,11,1, 11.9,1,1, 8.976, 9910.384, 655.642, 53092.485 23/09/19,01:18:33,12,11,1, 11.9,1,1, 8.976, 9910.364, 655.620, 53092.464 23/09/19,01:18:33,13,11,1, 11.9,1,1, 8.976, 9910.322, 655.622, 53092.493 23/09/19,01:18:33,14,11,1, 11.9,1,1, 8.976, 9910.308, 655.629, 53092.509 23/09/19,01:18:33,15,11,1, 11.9,1,1, 8.976, 9910.300, 655.640, 53092.522 23/09/19,01:18:33,16,11,1, 11.9,1,1, 8.976, 9910.295, 655.634, 53092.582 23/09/19,01:18:33,17,11,1, 11.9,1,1, 8.976, 9910.298, 655.668, 53092.591 23/09/19,01:18:33,18,11,1, 11.9,1,1, 8.976, 9910.269, 655.645, 53092.625 23/09/19,01:18:33,19,11,1, 11.9,1,1, 8.976, 9910.245, 655.672, 53092.599 23/09/19,01:18:34,00,10,1, 11.9,1,1, 8.977, 9910.240, 655.672, 53092.599 23/09/19,01:18:34,01,10,1, 11.9,1,1, 8.977, 9910.198, 655.664, 53092.649 23/09/19,01:18:34,02,10,1, 11.9,1,1, 8.977, 9910.188, 655.694, 53092.717 23/09/19,01:18:34,03,10,1, 11.9,1,1, 8.977, 9910.170, 655.701, 53092.706 23/09/19,01:18:34,04,10,1, 11.9,1,1, 8.977, 9910.127, 655.699, 53092.771 23/09/19,01:18:34,05,10,1, 11.9,1,1, 8.977, 9910.110, 655.689, 53092.739 23/09/19,01:18:34,06,10,1, 11.9,1,1, 8.977, 9910.132, 655.738, 53092.790 23/09/19,01:18:34,07,10,1, 11.9,1,1, 8.977, 9910.118, 655.754, 53092.776 23/09/19,01:18:34,08,10,1, 11.9,1,1, 8.977, 9910.093, 655.784, 53092.802 23/09/19,01:18:34,09,10,1, 11.9,1,1, 8.977, 9910.049, 655.807, 53092.838 23/09/19,01:18:34,10,10,1, 11.9,1,1, 8.977, 9910.044, 655.760, 53092.853 23/09/19,01:18:34,11,10,1, 11.9,1,1, 8.977, 9910.025, 655.813, 53092.893 23/09/19,01:18:34,12,10,1, 11.9,1,1, 8.977, 9909.995, 655.822, 53092.922 23/09/19,01:18:34,13,10,1, 11.9,1,1, 8.977, 9909.974, 655.824, 53092.931 23/09/19,01:18:34,14,10,1, 11.9,1,1, 8.977, 9909.946, 655.841, 53092.958 23/09/19,01:18:34,15,10,1, 11.9,1,1, 8.977, 9909.916, 655.842, 53092.944 23/09/19,01:18:34,16,10,1, 11.9,1,1, 8.977, 9909.884, 655.872, 53093.005 23/09/19,01:18:34,17,10,1, 11.9,1,1, 8.977, 9909.871, 655.897, 53093.007 23/09/19,01:18:34,18,10,1, 11.9,1,1, 8.977, 9909.857, 655.919, 53093.060 23/09/19,01:18:34,19,10,1, 11.9,1,1, 8.977, 9909.827, 655.934, 53093.046 23/09/19,01:18:35,00,10,1, 11.9,1,1, 8.979, 9909.823, 655.934, 53093.046 23/09/19,01:18:35,01,10,1, 11.9,1,1, 8.979, 9909.787, 655.940, 53093.054 23/09/19,01:18:35,02,10,1, 11.9,1,1, 8.979, 9909.792, 655.957, 53093.111 23/09/19,01:18:35,03,10,1, 11.9,1,1, 8.979, 9909.750, 656.004, 53093.166 23/09/19,01:18:35,04,10,1, 11.9,1,1, 8.979, 9909.727, 655.998, 53093.181 23/09/19,01:18:35,05,10,1, 11.9,1,1, 8.979, 9909.699, 656.015, 53093.164 23/09/19,01:18:35,06,10,1, 11.9,1,1, 8.979, 9909.693, 656.053, 53093.221 23/09/19,01:18:35,07,10,1, 11.9,1,1, 8.979, 9909.661, 656.078, 53093.249 23/09/19,01:18:35,08,10,1, 11.9,1,1, 8.979, 9909.629, 656.084, 53093.228 23/09/19,01:18:35,09,10,1, 11.9,1,1, 8.979, 9909.629, 656.077, 53093.262 23/09/19,01:18:35,10,10,1, 11.9,1,1, 8.979, 9909.607, 656.097, 53093.297 23/09/19,01:18:35,11,10,1, 11.9,1,1, 8.979, 9909.585, 656.109, 53093.306 23/09/19,01:18:35,12,10,1, 11.9,1,1, 8.979, 9909.566, 656.123, 53093.337 23/09/19,01:18:35,13,10,1, 11.9,1,1, 8.979, 9909.540, 656.140, 53093.362 23/09/19,01:18:35,14,10,1, 11.9,1,1, 8.979, 9909.537, 656.159, 53093.376 23/09/19,01:18:35,15,10,1, 11.9,1,1, 8.979, 9909.505, 656.154, 53093.369 23/09/19,01:18:35,16,10,1, 11.9,1,1, 8.979, 9909.491, 656.176, 53093.394 23/09/19,01:18:35,17,10,1, 11.9,1,1, 8.979, 9909.470, 656.210, 53093.401 23/09/19,01:18:35,18,10,1, 11.9,1,1, 8.979, 9909.467, 656.215, 53093.436 23/09/19,01:18:35,19,10,1, 11.9,1,1, 8.979, 9909.422, 656.201, 53093.426 23/09/19,01:18:36,00,09,1, 11.9,1,1, 8.978, 9909.414, 656.201, 53093.426 23/09/19,01:18:36,01,09,1, 11.9,1,1, 8.978, 9909.385, 656.266, 53093.481 23/09/19,01:18:36,02,09,1, 11.9,1,1, 8.978, 9909.373, 656.272, 53093.447 23/09/19,01:18:36,03,09,1, 11.9,1,1, 8.978, 9909.334, 656.273, 53093.457 23/09/19,01:18:36,04,09,1, 11.9,1,1, 8.978, 9909.329, 656.291, 53093.470 23/09/19,01:18:36,05,09,1, 11.9,1,1, 8.978, 9909.297, 656.312, 53093.504 23/09/19,01:18:36,06,09,1, 11.9,1,1, 8.978, 9909.278, 656.316, 53093.666 23/09/19,01:18:36,07,09,1, 11.9,1,1, 8.978, 9909.291, 656.357, 53093.499 23/09/19,01:18:36,08,09,1, 11.9,1,1, 8.978, 9909.260, 656.383, 53093.504 23/09/19,01:18:36,09,09,1, 11.9,1,1, 8.978, 9909.244, 656.361, 53093.529 23/09/19,01:18:36,10,09,1, 11.9,1,1, 8.978, 9909.208, 656.363, 53093.540 23/09/19,01:18:36,11,09,1, 11.9,1,1, 8.978, 9909.196, 656.409, 53093.580 23/09/19,01:18:36,12,09,1, 11.9,1,1, 8.978, 9909.179, 656.406, 53093.596 23/09/19,01:18:36,13,09,1, 11.9,1,1, 8.978, 9909.190, 656.441, 53093.623 23/09/19,01:18:36,14,09,1, 11.9,1,1, 8.978, 9909.137, 656.434, 53093.622 23/09/19,01:18:36,15,09,1, 11.9,1,1, 8.978, 9909.125, 656.462, 53093.625 23/09/19,01:18:36,16,09,1, 11.9,1,1, 8.978, 9909.126, 656.468, 53093.647 23/09/19,01:18:36,17,09,1, 11.9,1,1, 8.978, 9909.112, 656.507, 53093.635 23/09/19,01:18:36,18,09,1, 11.9,1,1, 8.978, 9909.106, 656.493, 53093.654 23/09/19,01:18:36,19,09,1, 11.9,1,1, 8.978, 9909.081, 656.537, 53093.662 23/09/19,01:18:37,00,09,1, 11.9,1,1, 8.977, 9909.080, 656.537, 53093.662 23/09/19,01:18:37,01,09,1, 11.9,1,1, 8.977, 9909.073, 656.572, 53093.722 23/09/19,01:18:37,02,09,1, 11.9,1,1, 8.977, 9909.055, 656.571, 53093.725 23/09/19,01:18:37,03,09,1, 11.9,1,1, 8.977, 9909.047, 656.598, 53093.694 23/09/19,01:18:37,04,09,1, 11.9,1,1, 8.977, 9909.014, 656.612, 53093.729 23/09/19,01:18:37,05,09,1, 11.9,1,1, 8.977, 9909.026, 656.610, 53093.712 23/09/19,01:18:37,06,09,1, 11.9,1,1, 8.977, 9909.012, 656.633, 53093.679 23/09/19,01:18:37,07,09,1, 11.9,1,1, 8.977, 9908.996, 656.683, 53093.735 23/09/19,01:18:37,08,09,1, 11.9,1,1, 8.977, 9908.969, 656.712, 53093.702 23/09/19,01:18:37,09,09,1, 11.9,1,1, 8.977, 9908.980, 656.705, 53093.721 23/09/19,01:18:37,10,09,1, 11.9,1,1, 8.977, 9908.961, 656.734, 53093.768 23/09/19,01:18:37,11,09,1, 11.9,1,1, 8.977, 9908.984, 656.756, 53093.785 23/09/19,01:18:37,12,09,1, 11.9,1,1, 8.977, 9908.924, 656.775, 53093.809 23/09/19,01:18:37,13,09,1, 11.9,1,1, 8.977, 9908.931, 656.770, 53093.822 23/09/19,01:18:37,14,09,1, 11.9,1,1, 8.977, 9908.923, 656.811, 53093.804 23/09/19,01:18:37,15,09,1, 11.9,1,1, 8.977, 9908.907, 656.853, 53093.820 23/09/19,01:18:37,16,09,1, 11.9,1,1, 8.977, 9908.875, 656.866, 53093.800 23/09/19,01:18:37,17,09,1, 11.9,1,1, 8.977, 9908.889, 656.884, 53093.855 23/09/19,01:18:37,18,09,1, 11.9,1,1, 8.977, 9908.884, 656.917, 53093.838 23/09/19,01:18:37,19,09,1, 11.9,1,1, 8.977, 9908.901, 656.973, 53093.880 23/09/19,01:18:38,00,09,1, 11.9,1,1, 8.974, 9908.897, 656.973, 53093.880 23/09/19,01:18:38,01,09,1, 11.9,1,1, 8.974, 9908.861, 656.997, 53093.868 23/09/19,01:18:38,02,09,1, 11.9,1,1, 8.974, 9908.860, 657.060, 53093.864 23/09/19,01:18:38,03,09,1, 11.9,1,1, 8.974, 9908.847, 657.054, 53093.906 23/09/19,01:18:38,04,09,1, 11.9,1,1, 8.974, 9908.831, 657.094, 53093.883 23/09/19,01:18:38,05,09,1, 11.9,1,1, 8.974, 9908.811, 657.123, 53093.786 23/09/19,01:18:38,06,09,1, 11.9,1,1, 8.974, 9908.854, 657.117, 53093.812 23/09/19,01:18:38,07,09,1, 11.9,1,1, 8.974, 9908.798, 657.165, 53093.932 23/09/19,01:18:38,08,09,1, 11.9,1,1, 8.974, 9908.815, 657.204, 53093.933 23/09/19,01:18:38,09,09,1, 11.9,1,1, 8.974, 9908.821, 657.197, 53093.957 23/09/19,01:18:38,10,09,1, 11.9,1,1, 8.974, 9908.830, 657.216, 53093.972 23/09/19,01:18:38,11,09,1, 11.9,1,1, 8.974, 9908.818, 657.238, 53093.972 23/09/19,01:18:38,12,09,1, 11.9,1,1, 8.974, 9908.831, 657.268, 53093.988 23/09/19,01:18:38,13,09,1, 11.9,1,1, 8.974, 9908.813, 657.310, 53093.988 23/09/19,01:18:38,14,09,1, 11.9,1,1, 8.974, 9908.813, 657.336, 53093.978 23/09/19,01:18:38,15,09,1, 11.9,1,1, 8.974, 9908.792, 657.355, 53094.032 23/09/19,01:18:38,16,09,1, 11.9,1,1, 8.974, 9908.770, 657.374, 53094.014 23/09/19,01:18:38,17,09,1, 11.9,1,1, 8.974, 9908.777, 657.414, 53094.035 23/09/19,01:18:38,18,09,1, 11.9,1,1, 8.974, 9908.738, 657.448, 53094.007 23/09/19,01:18:38,19,09,1, 11.9,1,1, 8.974, 9908.757, 657.463, 53094.047 23/09/19,01:18:39,00,09,1, 11.8,1,1, 8.979, 9908.755, 657.463, 53094.047 23/09/19,01:18:39,01,09,1, 11.8,1,1, 8.979, 9908.730, 657.539, 53094.049 23/09/19,01:18:39,02,09,1, 11.8,1,1, 8.979, 9908.746, 657.542, 53094.060 23/09/19,01:18:39,03,09,1, 11.8,1,1, 8.979, 9908.723, 657.563, 53094.114 23/09/19,01:18:39,04,09,1, 11.8,1,1, 8.979, 9908.703, 657.576, 53094.093 23/09/19,01:18:39,05,09,1, 11.8,1,1, 8.979, 9908.712, 657.607, 53094.061 23/09/19,01:18:39,06,09,1, 11.8,1,1, 8.979, 9908.704, 657.642, 53094.125 23/09/19,01:18:39,07,09,1, 11.8,1,1, 8.979, 9908.696, 657.637, 53094.116 23/09/19,01:18:39,08,09,1, 11.8,1,1, 8.979, 9908.686, 657.692, 53094.133 23/09/19,01:18:39,09,09,1, 11.8,1,1, 8.979, 9908.666, 657.723, 53094.154 23/09/19,01:18:39,10,09,1, 11.8,1,1, 8.979, 9908.639, 657.755, 53094.140 23/09/19,01:18:39,11,09,1, 11.8,1,1, 8.979, 9908.654, 657.759, 53094.154 23/09/19,01:18:39,12,09,1, 11.8,1,1, 8.979, 9908.647, 657.808, 53094.169 23/09/19,01:18:39,13,09,1, 11.8,1,1, 8.979, 9908.631, 657.847, 53094.208 23/09/19,01:18:39,14,09,1, 11.8,1,1, 8.979, 9908.603, 657.835, 53094.206 23/09/19,01:18:39,15,09,1, 11.8,1,1, 8.979, 9908.628, 657.891, 53094.236 23/09/19,01:18:39,16,09,1, 11.8,1,1, 8.979, 9908.581, 657.897, 53094.219 23/09/19,01:18:39,17,09,1, 11.8,1,1, 8.979, 9908.587, 657.947, 53094.284 23/09/19,01:18:39,18,09,1, 11.8,1,1, 8.979, 9908.569, 657.951, 53094.222 23/09/19,01:18:39,19,09,1, 11.8,1,1, 8.979, 9908.577, 657.971, 53094.280 23/09/19,01:18:40,00,09,1, 11.9,1,1, 8.975, 9908.571, 657.971, 53094.280 23/09/19,01:18:40,01,09,1, 11.9,1,1, 8.975, 9908.569, 658.042, 53094.256 23/09/19,01:18:40,02,09,1, 11.9,1,1, 8.975, 9908.520, 658.065, 53094.291 23/09/19,01:18:40,03,09,1, 11.9,1,1, 8.975, 9908.544, 658.087, 53094.324 23/09/19,01:18:40,04,09,1, 11.9,1,1, 8.975, 9908.511, 658.126, 53094.295 23/09/19,01:18:40,05,09,1, 11.9,1,1, 8.975, 9908.516, 658.115, 53094.308 23/09/19,01:18:40,06,09,1, 11.9,1,1, 8.975, 9908.510, 658.173, 53094.358 23/09/19,01:18:40,07,09,1, 11.9,1,1, 8.975, 9908.532, 658.185, 53094.362 23/09/19,01:18:40,08,09,1, 11.9,1,1, 8.975, 9908.518, 658.193, 53094.364 23/09/19,01:18:40,09,09,1, 11.9,1,1, 8.975, 9908.490, 658.229, 53094.263 23/09/19,01:18:40,10,09,1, 11.9,1,1, 8.975, 9908.470, 658.250, 53094.438 23/09/19,01:18:40,11,09,1, 11.9,1,1, 8.975, 9908.497, 658.280, 53094.396 23/09/19,01:18:40,12,09,1, 11.9,1,1, 8.975, 9908.471, 658.298, 53094.426 23/09/19,01:18:40,13,09,1, 11.9,1,1, 8.975, 9908.463, 658.293, 53094.414 23/09/19,01:18:40,14,09,1, 11.9,1,1, 8.975, 9908.457, 658.335, 53094.486 23/09/19,01:18:40,15,09,1, 11.9,1,1, 8.975, 9908.446, 658.358, 53094.467 23/09/19,01:18:40,16,09,1, 11.9,1,1, 8.975, 9908.445, 658.366, 53094.459 23/09/19,01:18:40,17,09,1, 11.9,1,1, 8.975, 9908.432, 658.395, 53094.489 23/09/19,01:18:40,18,09,1, 11.9,1,1, 8.975, 9908.437, 658.433, 53094.516 23/09/19,01:18:40,19,09,1, 11.9,1,1, 8.975, 9908.421, 658.458, 53094.533 23/09/19,01:18:41,00,10,1, 11.9,1,1, 8.979, 9908.421, 658.458, 53094.533 23/09/19,01:18:41,01,10,1, 11.9,1,1, 8.979, 9908.415, 658.510, 53094.596 23/09/19,01:18:41,02,10,1, 11.9,1,1, 8.979, 9908.436, 658.512, 53094.607 23/09/19,01:18:41,03,10,1, 11.9,1,1, 8.979, 9908.430, 658.533, 53094.536 23/09/19,01:18:41,04,10,1, 11.9,1,1, 8.979, 9908.400, 658.560, 53094.672 23/09/19,01:18:41,05,10,1, 11.9,1,1, 8.979, 9908.398, 658.585, 53094.697 23/09/19,01:18:41,06,10,1, 11.9,1,1, 8.979, 9908.402, 658.643, 53094.731 23/09/19,01:18:41,07,10,1, 11.9,1,1, 8.979, 9908.387, 658.657, 53094.708 23/09/19,01:18:41,08,10,1, 11.9,1,1, 8.979, 9908.383, 658.687, 53094.752 23/09/19,01:18:41,09,10,1, 11.9,1,1, 8.979, 9908.401, 658.729, 53094.755 23/09/19,01:18:41,10,10,1, 11.9,1,1, 8.979, 9908.366, 658.769, 53094.778 23/09/19,01:18:41,11,10,1, 11.9,1,1, 8.979, 9908.380, 658.781, 53094.773 23/09/19,01:18:41,12,10,1, 11.9,1,1, 8.979, 9908.394, 658.837, 53094.811 23/09/19,01:18:41,13,10,1, 11.9,1,1, 8.979, 9908.393, 658.859, 53094.846 23/09/19,01:18:41,14,10,1, 11.9,1,1, 8.979, 9908.381, 658.894, 53094.894 23/09/19,01:18:41,15,10,1, 11.9,1,1, 8.979, 9908.388, 658.941, 53094.902 23/09/19,01:18:41,16,10,1, 11.9,1,1, 8.979, 9908.355, 658.978, 53094.947 23/09/19,01:18:41,17,10,1, 11.9,1,1, 8.979, 9908.392, 659.006, 53094.988 23/09/19,01:18:41,18,10,1, 11.9,1,1, 8.979, 9908.367, 659.051, 53095.033 23/09/19,01:18:41,19,10,1, 11.9,1,1, 8.979, 9908.370, 659.102, 53095.029 23/09/19,01:18:42,00,10,1, 11.9,1,1, 8.977, 9908.363, 659.102, 53095.029 23/09/19,01:18:42,01,10,1, 11.9,1,1, 8.977, 9908.363, 659.172, 53095.120 23/09/19,01:18:42,02,10,1, 11.9,1,1, 8.977, 9908.362, 659.208, 53095.170 23/09/19,01:18:42,03,10,1, 11.9,1,1, 8.977, 9908.345, 659.262, 53095.173 23/09/19,01:18:42,04,10,1, 11.9,1,1, 8.977, 9908.329, 659.305, 53095.220 23/09/19,01:18:42,05,10,1, 11.9,1,1, 8.977, 9908.331, 659.358, 53095.273 23/09/19,01:18:42,06,10,1, 11.9,1,1, 8.977, 9908.325, 659.398, 53095.291 23/09/19,01:18:42,07,10,1, 11.9,1,1, 8.977, 9908.312, 659.454, 53095.361 23/09/19,01:18:42,08,10,1, 11.9,1,1, 8.977, 9908.319, 659.480, 53095.338 23/09/19,01:18:42,09,10,1, 11.9,1,1, 8.977, 9908.296, 659.505, 53095.393 23/09/19,01:18:42,10,10,1, 11.9,1,1, 8.977, 9908.302, 659.583, 53095.451 23/09/19,01:18:42,11,10,1, 11.9,1,1, 8.977, 9908.299, 659.639, 53095.455 23/09/19,01:18:42,12,10,1, 11.9,1,1, 8.977, 9908.278, 659.689, 53095.534 23/09/19,01:18:42,13,10,1, 11.9,1,1, 8.977, 9908.301, 659.729, 53095.579 23/09/19,01:18:42,14,10,1, 11.9,1,1, 8.977, 9908.262, 659.786, 53095.570 23/09/19,01:18:42,15,10,1, 11.9,1,1, 8.977, 9908.246, 659.837, 53095.629 23/09/19,01:18:42,16,10,1, 11.9,1,1, 8.977, 9908.252, 659.890, 53095.655 23/09/19,01:18:42,17,10,1, 11.9,1,1, 8.977, 9908.220, 659.940, 53095.689 23/09/19,01:18:42,18,10,1, 11.9,1,1, 8.977, 9908.235, 659.988, 53095.710 23/09/19,01:18:42,19,10,1, 11.9,1,1, 8.977, 9908.197, 660.030, 53095.759 23/09/19,01:18:43,00,11,1, 11.9,1,1, 8.980, 9908.196, 660.030, 53095.759 23/09/19,01:18:43,01,11,1, 11.9,1,1, 8.980, 9908.193, 660.148, 53095.878 23/09/19,01:18:43,02,11,1, 11.9,1,1, 8.980, 9908.188, 660.205, 53095.880 23/09/19,01:18:43,03,11,1, 11.9,1,1, 8.980, 9908.170, 660.246, 53095.899 23/09/19,01:18:43,04,11,1, 11.9,1,1, 8.980, 9908.161, 660.313, 53095.968 23/09/19,01:18:43,05,11,1, 11.9,1,1, 8.980, 9908.170, 660.374, 53096.031 23/09/19,01:18:43,06,11,1, 11.9,1,1, 8.980, 9908.151, 660.434, 53096.065 23/09/19,01:18:43,07,11,1, 11.9,1,1, 8.980, 9908.133, 660.467, 53096.066 23/09/19,01:18:43,08,11,1, 11.9,1,1, 8.980, 9908.097, 660.511, 53096.122 23/09/19,01:18:43,09,11,1, 11.9,1,1, 8.980, 9908.096, 660.579, 53096.145 23/09/19,01:18:43,10,11,1, 11.9,1,1, 8.980, 9908.089, 660.634, 53096.220 23/09/19,01:18:43,11,11,1, 11.9,1,1, 8.980, 9908.070, 660.705, 53096.247 23/09/19,01:18:43,12,11,1, 11.9,1,1, 8.980, 9908.062, 660.773, 53096.287 23/09/19,01:18:43,13,11,1, 11.9,1,1, 8.980, 9908.060, 660.835, 53096.365 23/09/19,01:18:43,14,11,1, 11.9,1,1, 8.980, 9908.040, 660.860, 53096.383 23/09/19,01:18:43,15,11,1, 11.9,1,1, 8.980, 9908.021, 660.910, 53096.405 23/09/19,01:18:43,16,11,1, 11.9,1,1, 8.980, 9908.024, 661.013, 53096.449 23/09/19,01:18:43,17,11,1, 11.9,1,1, 8.980, 9908.007, 661.031, 53096.484 23/09/19,01:18:43,18,11,1, 11.9,1,1, 8.980, 9907.995, 661.103, 53096.524 23/09/19,01:18:43,19,11,1, 11.9,1,1, 8.980, 9907.962, 661.150, 53096.575 23/09/19,01:18:44,00,10,1, 11.9,1,1, 8.978, 9907.954, 661.150, 53096.575 23/09/19,01:18:44,01,10,1, 11.9,1,1, 8.978, 9907.942, 661.265, 53096.684 23/09/19,01:18:44,02,10,1, 11.9,1,1, 8.978, 9907.943, 661.345, 53096.716 23/09/19,01:18:44,03,10,1, 11.9,1,1, 8.978, 9907.934, 661.397, 53096.742 23/09/19,01:18:44,04,10,1, 11.9,1,1, 8.978, 9907.907, 661.472, 53096.799 23/09/19,01:18:44,05,10,1, 11.9,1,1, 8.978, 9907.900, 661.524, 53096.841 23/09/19,01:18:44,06,10,1, 11.9,1,1, 8.978, 9907.883, 661.578, 53096.912 23/09/19,01:18:44,07,10,1, 11.9,1,1, 8.978, 9907.864, 661.642, 53096.917 23/09/19,01:18:44,08,10,1, 11.9,1,1, 8.978, 9907.852, 661.706, 53096.960 23/09/19,01:18:44,09,10,1, 11.9,1,1, 8.978, 9907.823, 661.731, 53096.987 23/09/19,01:18:44,10,10,1, 11.9,1,1, 8.978, 9907.843, 661.801, 53097.046 23/09/19,01:18:44,11,10,1, 11.9,1,1, 8.978, 9907.842, 661.879, 53097.135 23/09/19,01:18:44,12,10,1, 11.9,1,1, 8.978, 9907.807, 661.922, 53097.141 23/09/19,01:18:44,13,10,1, 11.9,1,1, 8.978, 9907.804, 661.993, 53097.151 23/09/19,01:18:44,14,10,1, 11.9,1,1, 8.978, 9907.787, 662.048, 53097.241 23/09/19,01:18:44,15,10,1, 11.9,1,1, 8.978, 9907.764, 662.112, 53097.265 23/09/19,01:18:44,16,10,1, 11.9,1,1, 8.978, 9907.767, 662.166, 53097.351 23/09/19,01:18:44,17,10,1, 11.9,1,1, 8.978, 9907.780, 662.231, 53097.358 23/09/19,01:18:44,18,10,1, 11.9,1,1, 8.978, 9907.773, 662.286, 53097.410 23/09/19,01:18:44,19,10,1, 11.9,1,1, 8.978, 9907.742, 662.335, 53097.475 23/09/19,01:18:45,00,10,1, 11.9,1,1, 8.978, 9907.737, 662.335, 53097.475 23/09/19,01:18:45,01,10,1, 11.9,1,1, 8.978, 9907.712, 662.457, 53097.531 23/09/19,01:18:45,02,10,1, 11.9,1,1, 8.978, 9907.710, 662.535, 53097.606 23/09/19,01:18:45,03,10,1, 11.9,1,1, 8.978, 9907.695, 662.565, 53097.650 23/09/19,01:18:45,04,10,1, 11.9,1,1, 8.978, 9907.705, 662.636, 53097.674 23/09/19,01:18:45,05,10,1, 11.9,1,1, 8.978, 9907.688, 662.700, 53097.724 23/09/19,01:18:45,06,10,1, 11.9,1,1, 8.978, 9907.685, 662.771, 53097.760 23/09/19,01:18:45,07,10,1, 11.9,1,1, 8.978, 9907.663, 662.815, 53097.764 23/09/19,01:18:45,08,10,1, 11.9,1,1, 8.978, 9907.648, 662.893, 53097.825 23/09/19,01:18:45,09,10,1, 11.9,1,1, 8.978, 9907.645, 662.959, 53097.867 23/09/19,01:18:45,10,10,1, 11.9,1,1, 8.978, 9907.607, 662.999, 53097.901 23/09/19,01:18:45,11,10,1, 11.9,1,1, 8.978, 9907.613, 663.084, 53097.951 23/09/19,01:18:45,12,10,1, 11.9,1,1, 8.978, 9907.608, 663.148, 53098.002 23/09/19,01:18:45,13,10,1, 11.9,1,1, 8.978, 9907.582, 663.192, 53098.070 23/09/19,01:18:45,14,10,1, 11.9,1,1, 8.978, 9907.560, 663.266, 53098.078 23/09/19,01:18:45,15,10,1, 11.9,1,1, 8.978, 9907.561, 663.314, 53098.164 23/09/19,01:18:45,16,10,1, 11.9,1,1, 8.978, 9907.543, 663.386, 53098.171 23/09/19,01:18:45,17,10,1, 11.9,1,1, 8.978, 9907.545, 663.490, 53098.219 23/09/19,01:18:45,18,10,1, 11.9,1,1, 8.978, 9907.487, 663.537, 53098.249 23/09/19,01:18:45,19,10,1, 11.9,1,1, 8.978, 9907.482, 663.564, 53098.319 23/09/19,01:18:46,00,10,1, 11.8,1,1, 8.980, 9907.478, 663.564, 53098.319 23/09/19,01:18:46,01,10,1, 11.8,1,1, 8.980, 9907.452, 663.742, 53098.387 23/09/19,01:18:46,02,10,1, 11.8,1,1, 8.980, 9907.442, 663.809, 53098.459 23/09/19,01:18:46,03,10,1, 11.8,1,1, 8.980, 9907.425, 663.874, 53098.481 23/09/19,01:18:46,04,10,1, 11.8,1,1, 8.980, 9907.380, 663.961, 53098.551 23/09/19,01:18:46,05,10,1, 11.8,1,1, 8.980, 9907.351, 663.998, 53098.583 23/09/19,01:18:46,06,10,1, 11.8,1,1, 8.980, 9907.348, 664.099, 53098.638 23/09/19,01:18:46,07,10,1, 11.8,1,1, 8.980, 9907.298, 664.134, 53098.677 23/09/19,01:18:46,08,10,1, 11.8,1,1, 8.980, 9907.284, 664.218, 53098.710 23/09/19,01:18:46,09,10,1, 11.8,1,1, 8.980, 9907.269, 664.295, 53098.775 23/09/19,01:18:46,10,10,1, 11.8,1,1, 8.980, 9907.249, 664.350, 53098.822 23/09/19,01:18:46,11,10,1, 11.8,1,1, 8.980, 9907.245, 664.430, 53098.887 23/09/19,01:18:46,12,10,1, 11.8,1,1, 8.980, 9907.204, 664.499, 53098.910 23/09/19,01:18:46,13,10,1, 11.8,1,1, 8.980, 9907.174, 664.591, 53098.909 23/09/19,01:18:46,14,10,1, 11.8,1,1, 8.980, 9907.124, 664.688, 53098.989 23/09/19,01:18:46,15,10,1, 11.8,1,1, 8.980, 9907.079, 664.725, 53098.993 23/09/19,01:18:46,16,10,1, 11.8,1,1, 8.980, 9907.047, 664.820, 53099.056 23/09/19,01:18:46,17,10,1, 11.8,1,1, 8.980, 9907.032, 664.889, 53099.119 23/09/19,01:18:46,18,10,1, 11.8,1,1, 8.980, 9907.002, 664.981, 53099.139 23/09/19,01:18:46,19,10,1, 11.8,1,1, 8.980, 9906.972, 665.046, 53099.181 23/09/19,01:18:47,00,10,1, 11.9,1,1, 8.977, 9906.969, 665.046, 53099.181 23/09/19,01:18:47,01,10,1, 11.9,1,1, 8.977, 9906.922, 665.226, 53099.267 23/09/19,01:18:47,02,10,1, 11.9,1,1, 8.977, 9906.925, 665.330, 53099.341 23/09/19,01:18:47,03,10,1, 11.9,1,1, 8.977, 9906.889, 665.406, 53099.325 23/09/19,01:18:47,04,10,1, 11.9,1,1, 8.977, 9906.825, 665.502, 53099.380 23/09/19,01:18:47,05,10,1, 11.9,1,1, 8.977, 9906.814, 665.565, 53099.465 23/09/19,01:18:47,06,10,1, 11.9,1,1, 8.977, 9906.760, 665.644, 53099.494 23/09/19,01:18:47,07,10,1, 11.9,1,1, 8.977, 9906.737, 665.755, 53099.507 23/09/19,01:18:47,08,10,1, 11.9,1,1, 8.977, 9906.696, 665.856, 53099.592 23/09/19,01:18:47,09,10,1, 11.9,1,1, 8.977, 9906.661, 665.931, 53099.598 23/09/19,01:18:47,10,10,1, 11.9,1,1, 8.977, 9906.610, 666.028, 53099.667 23/09/19,01:18:47,11,10,1, 11.9,1,1, 8.977, 9906.579, 666.089, 53099.683 23/09/19,01:18:47,12,10,1, 11.9,1,1, 8.977, 9906.562, 666.216, 53099.728 23/09/19,01:18:47,13,10,1, 11.9,1,1, 8.977, 9906.518, 666.286, 53099.794 23/09/19,01:18:47,14,10,1, 11.9,1,1, 8.977, 9906.441, 666.374, 53099.806 23/09/19,01:18:47,15,10,1, 11.9,1,1, 8.977, 9906.407, 666.470, 53099.847 23/09/19,01:18:47,16,10,1, 11.9,1,1, 8.977, 9906.388, 666.586, 53099.899 23/09/19,01:18:47,17,10,1, 11.9,1,1, 8.977, 9906.329, 666.679, 53099.917 23/09/19,01:18:47,18,10,1, 11.9,1,1, 8.977, 9906.293, 666.751, 53099.987 23/09/19,01:18:47,19,10,1, 11.9,1,1, 8.977, 9906.259, 666.880, 53100.000 23/09/19,01:18:48,00,11,1, 11.8,1,1, 8.977, 9906.251, 666.880, 53100.000 23/09/19,01:18:48,01,11,1, 11.8,1,1, 8.977, 9906.192, 667.044, 53100.069 23/09/19,01:18:48,02,11,1, 11.8,1,1, 8.977, 9906.168, 667.139, 53100.087 23/09/19,01:18:48,03,11,1, 11.8,1,1, 8.977, 9906.138, 667.245, 53100.182 23/09/19,01:18:48,04,11,1, 11.8,1,1, 8.977, 9906.062, 667.343, 53100.179 23/09/19,01:18:48,05,11,1, 11.8,1,1, 8.977, 9906.023, 667.407, 53100.220 23/09/19,01:18:48,06,11,1, 11.8,1,1, 8.977, 9906.015, 667.512, 53100.262 23/09/19,01:18:48,07,11,1, 11.8,1,1, 8.977, 9905.930, 667.634, 53100.294 23/09/19,01:18:48,08,11,1, 11.8,1,1, 8.977, 9905.920, 667.714, 53100.389 23/09/19,01:18:48,09,11,1, 11.8,1,1, 8.977, 9905.843, 667.770, 53100.371 23/09/19,01:18:48,10,11,1, 11.8,1,1, 8.977, 9905.807, 667.909, 53100.404 23/09/19,01:18:48,11,11,1, 11.8,1,1, 8.977, 9905.778, 667.979, 53100.442 23/09/19,01:18:48,12,11,1, 11.8,1,1, 8.977, 9905.743, 668.063, 53100.494 23/09/19,01:18:48,13,11,1, 11.8,1,1, 8.977, 9905.710, 668.168, 53100.534 23/09/19,01:18:48,14,11,1, 11.8,1,1, 8.977, 9905.676, 668.228, 53100.537 23/09/19,01:18:48,15,11,1, 11.8,1,1, 8.977, 9905.633, 668.341, 53100.586 23/09/19,01:18:48,16,11,1, 11.8,1,1, 8.977, 9905.592, 668.420, 53100.599 23/09/19,01:18:48,17,11,1, 11.8,1,1, 8.977, 9905.550, 668.505, 53100.657 23/09/19,01:18:48,18,11,1, 11.8,1,1, 8.977, 9905.513, 668.579, 53100.680 23/09/19,01:18:48,19,11,1, 11.8,1,1, 8.977, 9905.486, 668.671, 53100.716 23/09/19,01:18:49,00,11,1, 11.9,1,1, 8.977, 9905.484, 668.671, 53100.716 23/09/19,01:18:49,01,11,1, 11.9,1,1, 8.977, 9905.388, 668.809, 53100.751 23/09/19,01:18:49,02,11,1, 11.9,1,1, 8.977, 9905.363, 668.910, 53100.776 23/09/19,01:18:49,03,11,1, 11.9,1,1, 8.977, 9905.284, 668.993, 53100.832 23/09/19,01:18:49,04,11,1, 11.9,1,1, 8.977, 9905.261, 669.063, 53100.857 23/09/19,01:18:49,05,11,1, 11.9,1,1, 8.977, 9905.221, 669.142, 53100.890 23/09/19,01:18:49,06,11,1, 11.9,1,1, 8.977, 9905.176, 669.233, 53100.891 23/09/19,01:18:49,07,11,1, 11.9,1,1, 8.977, 9905.116, 669.297, 53100.899 23/09/19,01:18:49,08,11,1, 11.9,1,1, 8.977, 9905.075, 669.386, 53100.949 23/09/19,01:18:49,09,11,1, 11.9,1,1, 8.977, 9905.038, 669.437, 53100.964 23/09/19,01:18:49,10,11,1, 11.9,1,1, 8.977, 9904.952, 669.519, 53100.984 23/09/19,01:18:49,11,11,1, 11.9,1,1, 8.977, 9904.918, 669.589, 53101.008 23/09/19,01:18:49,12,11,1, 11.9,1,1, 8.977, 9904.880, 669.653, 53101.036 23/09/19,01:18:49,13,11,1, 11.9,1,1, 8.977, 9904.817, 669.740, 53101.062 23/09/19,01:18:49,14,11,1, 11.9,1,1, 8.977, 9904.796, 669.798, 53101.104 23/09/19,01:18:49,15,11,1, 11.9,1,1, 8.977, 9904.743, 669.871, 53101.107 23/09/19,01:18:49,16,11,1, 11.9,1,1, 8.977, 9904.675, 669.917, 53101.103 23/09/19,01:18:49,17,11,1, 11.9,1,1, 8.977, 9904.634, 669.988, 53101.120 23/09/19,01:18:49,18,11,1, 11.9,1,1, 8.977, 9904.585, 670.050, 53101.155 23/09/19,01:18:49,19,11,1, 11.9,1,1, 8.977, 9904.524, 670.116, 53101.180 23/09/19,01:18:50,00,11,1, 11.9,1,1, 8.975, 9904.516, 670.116, 53101.180 23/09/19,01:18:50,01,11,1, 11.9,1,1, 8.975, 9904.444, 670.241, 53101.271 23/09/19,01:18:50,02,11,1, 11.9,1,1, 8.975, 9904.355, 670.319, 53101.303 23/09/19,01:18:50,03,11,1, 11.9,1,1, 8.975, 9904.332, 670.374, 53101.301 23/09/19,01:18:50,04,11,1, 11.9,1,1, 8.975, 9904.282, 670.430, 53101.345 23/09/19,01:18:50,05,11,1, 11.9,1,1, 8.975, 9904.198, 670.478, 53101.342 23/09/19,01:18:50,06,11,1, 11.9,1,1, 8.975, 9904.184, 670.556, 53101.363 23/09/19,01:18:50,07,11,1, 11.9,1,1, 8.975, 9904.118, 670.621, 53101.424 23/09/19,01:18:50,08,11,1, 11.9,1,1, 8.975, 9904.047, 670.678, 53101.445 23/09/19,01:18:50,09,11,1, 11.9,1,1, 8.975, 9903.996, 670.735, 53101.423 23/09/19,01:18:50,10,11,1, 11.9,1,1, 8.975, 9903.960, 670.790, 53101.475 23/09/19,01:18:50,11,11,1, 11.9,1,1, 8.975, 9903.916, 670.848, 53101.487 23/09/19,01:18:50,12,11,1, 11.9,1,1, 8.975, 9903.872, 670.923, 53101.538 23/09/19,01:18:50,13,11,1, 11.9,1,1, 8.975, 9903.809, 670.976, 53101.557 23/09/19,01:18:50,14,11,1, 11.9,1,1, 8.975, 9903.771, 671.023, 53101.605 23/09/19,01:18:50,15,11,1, 11.9,1,1, 8.975, 9903.707, 671.088, 53101.615 23/09/19,01:18:50,16,11,1, 11.9,1,1, 8.975, 9903.672, 671.178, 53101.659 23/09/19,01:18:50,17,11,1, 11.9,1,1, 8.975, 9903.640, 671.227, 53101.671 23/09/19,01:18:50,18,11,1, 11.9,1,1, 8.975, 9903.566, 671.300, 53101.700 23/09/19,01:18:50,19,11,1, 11.9,1,1, 8.975, 9903.467, 671.328, 53101.754 23/09/19,01:18:51,00,11,1, 11.9,1,1, 8.979, 9903.464, 671.328, 53101.754 23/09/19,01:18:51,01,11,1, 11.9,1,1, 8.979, 9903.431, 671.472, 53101.792 23/09/19,01:18:51,02,11,1, 11.9,1,1, 8.979, 9903.383, 671.512, 53101.850 23/09/19,01:18:51,03,11,1, 11.9,1,1, 8.979, 9903.305, 671.584, 53101.862 23/09/19,01:18:51,04,11,1, 11.9,1,1, 8.979, 9903.262, 671.673, 53101.890 23/09/19,01:18:51,05,11,1, 11.9,1,1, 8.979, 9903.226, 671.710, 53101.926 23/09/19,01:18:51,06,11,1, 11.9,1,1, 8.979, 9903.186, 671.780, 53101.935 23/09/19,01:18:51,07,11,1, 11.9,1,1, 8.979, 9903.110, 671.870, 53101.958 23/09/19,01:18:51,08,11,1, 11.9,1,1, 8.979, 9903.074, 671.945, 53101.991 23/09/19,01:18:51,09,11,1, 11.9,1,1, 8.979, 9903.015, 671.979, 53102.030 23/09/19,01:18:51,10,11,1, 11.9,1,1, 8.979, 9902.948, 672.050, 53102.073 23/09/19,01:18:51,11,11,1, 11.9,1,1, 8.979, 9902.928, 672.138, 53102.116 23/09/19,01:18:51,12,11,1, 11.9,1,1, 8.979, 9902.836, 672.224, 53102.280 23/09/19,01:18:51,13,11,1, 11.9,1,1, 8.979, 9902.843, 672.277, 53102.266 23/09/19,01:18:51,14,11,1, 11.9,1,1, 8.979, 9902.753, 672.357, 53102.199 23/09/19,01:18:51,15,11,1, 11.9,1,1, 8.979, 9902.717, 672.448, 53102.278 23/09/19,01:18:51,16,11,1, 11.9,1,1, 8.979, 9902.652, 672.500, 53102.275 23/09/19,01:18:51,17,11,1, 11.9,1,1, 8.979, 9902.613, 672.597, 53102.319 23/09/19,01:18:51,18,11,1, 11.9,1,1, 8.979, 9902.582, 672.673, 53102.385 23/09/19,01:18:51,19,11,1, 11.9,1,1, 8.979, 9902.528, 672.758, 53102.413 23/09/19,01:18:52,00,11,1, 11.8,1,1, 8.977, 9902.521, 672.758, 53102.413 23/09/19,01:18:52,01,11,1, 11.8,1,1, 8.977, 9902.448, 672.906, 53102.493 23/09/19,01:18:52,02,11,1, 11.8,1,1, 8.977, 9902.417, 672.997, 53102.480 23/09/19,01:18:52,03,11,1, 11.8,1,1, 8.977, 9902.346, 673.066, 53102.510 23/09/19,01:18:52,04,11,1, 11.8,1,1, 8.977, 9902.318, 673.150, 53102.584 23/09/19,01:18:52,05,11,1, 11.8,1,1, 8.977, 9902.266, 673.211, 53102.624 23/09/19,01:18:52,06,11,1, 11.8,1,1, 8.977, 9902.218, 673.295, 53102.666 23/09/19,01:18:52,07,11,1, 11.8,1,1, 8.977, 9902.193, 673.396, 53102.689 23/09/19,01:18:52,08,11,1, 11.8,1,1, 8.977, 9902.165, 673.470, 53102.750 23/09/19,01:18:52,09,11,1, 11.8,1,1, 8.977, 9902.105, 673.551, 53102.778 23/09/19,01:18:52,10,11,1, 11.8,1,1, 8.977, 9902.079, 673.639, 53102.826 23/09/19,01:18:52,11,11,1, 11.8,1,1, 8.977, 9902.029, 673.736, 53102.841 23/09/19,01:18:52,12,11,1, 11.8,1,1, 8.977, 9902.013, 673.821, 53102.906 23/09/19,01:18:52,13,11,1, 11.8,1,1, 8.977, 9901.987, 673.925, 53102.954 23/09/19,01:18:52,14,11,1, 11.8,1,1, 8.977, 9901.925, 674.006, 53102.991 23/09/19,01:18:52,15,11,1, 11.8,1,1, 8.977, 9901.915, 674.067, 53103.018 23/09/19,01:18:52,16,11,1, 11.8,1,1, 8.977, 9901.885, 674.186, 53103.173 23/09/19,01:18:52,17,11,1, 11.8,1,1, 8.977, 9901.858, 674.217, 53103.051 23/09/19,01:18:52,18,11,1, 11.8,1,1, 8.977, 9901.807, 674.350, 53103.097 23/09/19,01:18:52,19,11,1, 11.8,1,1, 8.977, 9901.794, 674.439, 53103.156 23/09/19,01:18:53,00,11,1, 11.9,1,1, 8.976, 9901.787, 674.439, 53103.156 23/09/19,01:18:53,01,11,1, 11.9,1,1, 8.976, 9901.732, 674.594, 53103.260 23/09/19,01:18:53,02,11,1, 11.9,1,1, 8.976, 9901.676, 674.694, 53103.311 23/09/19,01:18:53,03,11,1, 11.9,1,1, 8.976, 9901.654, 674.792, 53103.362 23/09/19,01:18:53,04,11,1, 11.9,1,1, 8.976, 9901.629, 674.874, 53103.372 23/09/19,01:18:53,05,11,1, 11.9,1,1, 8.976, 9901.607, 674.972, 53103.423 23/09/19,01:18:53,06,11,1, 11.9,1,1, 8.976, 9901.572, 675.058, 53103.460 23/09/19,01:18:53,07,11,1, 11.9,1,1, 8.976, 9901.561, 675.142, 53103.534 23/09/19,01:18:53,08,11,1, 11.9,1,1, 8.976, 9901.541, 675.229, 53103.552 23/09/19,01:18:53,09,11,1, 11.9,1,1, 8.976, 9901.509, 675.305, 53103.592 23/09/19,01:18:53,10,11,1, 11.9,1,1, 8.976, 9901.485, 675.392, 53103.658 23/09/19,01:18:53,11,11,1, 11.9,1,1, 8.976, 9901.479, 675.494, 53103.668 23/09/19,01:18:53,12,11,1, 11.9,1,1, 8.976, 9901.432, 675.552, 53103.712 23/09/19,01:18:53,13,11,1, 11.9,1,1, 8.976, 9901.412, 675.640, 53103.761 23/09/19,01:18:53,14,11,1, 11.9,1,1, 8.976, 9901.414, 675.746, 53103.825 23/09/19,01:18:53,15,11,1, 11.9,1,1, 8.976, 9901.387, 675.803, 53103.846 23/09/19,01:18:53,16,11,1, 11.9,1,1, 8.976, 9901.385, 675.911, 53103.864 23/09/19,01:18:53,17,11,1, 11.9,1,1, 8.976, 9901.351, 675.975, 53103.947 23/09/19,01:18:53,18,11,1, 11.9,1,1, 8.976, 9901.323, 676.073, 53103.983 23/09/19,01:18:53,19,11,1, 11.9,1,1, 8.976, 9901.322, 676.155, 53104.044 23/09/19,01:18:54,00,11,1, 11.9,1,1, 8.975, 9901.320, 676.155, 53104.044 23/09/19,01:18:54,01,11,1, 11.9,1,1, 8.975, 9901.292, 676.314, 53104.043 23/09/19,01:18:54,02,11,1, 11.9,1,1, 8.975, 9901.256, 676.359, 53104.156 23/09/19,01:18:54,03,11,1, 11.9,1,1, 8.975, 9901.269, 676.445, 53104.179 23/09/19,01:18:54,04,11,1, 11.9,1,1, 8.975, 9901.258, 676.534, 53104.217 23/09/19,01:18:54,05,11,1, 11.9,1,1, 8.975, 9901.225, 676.617, 53104.243 23/09/19,01:18:54,06,11,1, 11.9,1,1, 8.975, 9901.216, 676.672, 53104.316 23/09/19,01:18:54,07,11,1, 11.9,1,1, 8.975, 9901.210, 676.751, 53104.313 23/09/19,01:18:54,08,11,1, 11.9,1,1, 8.975, 9901.170, 676.831, 53104.377 23/09/19,01:18:54,09,11,1, 11.9,1,1, 8.975, 9901.160, 676.918, 53104.413 23/09/19,01:18:54,10,11,1, 11.9,1,1, 8.975, 9901.170, 677.010, 53104.455 23/09/19,01:18:54,11,11,1, 11.9,1,1, 8.975, 9901.153, 677.076, 53104.506 23/09/19,01:18:54,12,11,1, 11.9,1,1, 8.975, 9901.152, 677.152, 53104.526 23/09/19,01:18:54,13,11,1, 11.9,1,1, 8.975, 9901.135, 677.220, 53104.558 23/09/19,01:18:54,14,11,1, 11.9,1,1, 8.975, 9901.127, 677.311, 53104.596 23/09/19,01:18:54,15,11,1, 11.9,1,1, 8.975, 9901.105, 677.372, 53104.628 23/09/19,01:18:54,16,11,1, 11.9,1,1, 8.975, 9901.090, 677.459, 53104.660 23/09/19,01:18:54,17,11,1, 11.9,1,1, 8.975, 9901.100, 677.529, 53104.715 23/09/19,01:18:54,18,11,1, 11.9,1,1, 8.975, 9901.047, 677.595, 53104.832 23/09/19,01:18:54,19,11,1, 11.9,1,1, 8.975, 9901.106, 677.661, 53104.742 23/09/19,01:18:55,00,11,1, 11.9,1,1, 8.979, 9901.103, 677.661, 53104.742 23/09/19,01:18:55,01,11,1, 11.9,1,1, 8.979, 9901.068, 677.810, 53104.817 23/09/19,01:18:55,02,11,1, 11.9,1,1, 8.979, 9901.055, 677.887, 53104.889 23/09/19,01:18:55,03,11,1, 11.9,1,1, 8.979, 9901.027, 677.944, 53104.892 23/09/19,01:18:55,04,11,1, 11.9,1,1, 8.979, 9901.007, 678.024, 53104.937 23/09/19,01:18:55,05,11,1, 11.9,1,1, 8.979, 9901.008, 678.096, 53104.964 23/09/19,01:18:55,06,11,1, 11.9,1,1, 8.979, 9900.947, 678.165, 53104.957 23/09/19,01:18:55,07,11,1, 11.9,1,1, 8.979, 9900.960, 678.194, 53105.014 23/09/19,01:18:55,08,11,1, 11.9,1,1, 8.979, 9900.943, 678.276, 53104.992 23/09/19,01:18:55,09,11,1, 11.9,1,1, 8.979, 9900.952, 678.364, 53105.051 23/09/19,01:18:55,10,11,1, 11.9,1,1, 8.979, 9900.931, 678.426, 53105.099 23/09/19,01:18:55,11,11,1, 11.9,1,1, 8.979, 9900.933, 678.496, 53105.079 23/09/19,01:18:55,12,11,1, 11.9,1,1, 8.979, 9900.899, 678.580, 53105.087 23/09/19,01:18:55,13,11,1, 11.9,1,1, 8.979, 9900.903, 678.626, 53105.012 23/09/19,01:18:55,14,11,1, 11.9,1,1, 8.979, 9900.896, 678.700, 53105.181 23/09/19,01:18:55,15,11,1, 11.9,1,1, 8.979, 9900.893, 678.783, 53105.195 23/09/19,01:18:55,16,11,1, 11.9,1,1, 8.979, 9900.875, 678.840, 53105.257 23/09/19,01:18:55,17,11,1, 11.9,1,1, 8.979, 9900.859, 678.909, 53105.278 23/09/19,01:18:55,18,11,1, 11.9,1,1, 8.979, 9900.820, 678.972, 53105.315 23/09/19,01:18:55,19,11,1, 11.9,1,1, 8.979, 9900.824, 679.048, 53105.336 23/09/19,01:18:56,00,10,1, 11.8,1,1, 8.977, 9900.819, 679.048, 53105.336 23/09/19,01:18:56,01,10,1, 11.8,1,1, 8.977, 9900.811, 679.213, 53105.358 23/09/19,01:18:56,02,10,1, 11.8,1,1, 8.977, 9900.792, 679.249, 53105.298 23/09/19,01:18:56,03,10,1, 11.8,1,1, 8.977, 9900.801, 679.333, 53105.471 23/09/19,01:18:56,04,10,1, 11.8,1,1, 8.977, 9900.777, 679.355, 53105.478 23/09/19,01:18:56,05,10,1, 11.8,1,1, 8.977, 9900.773, 679.454, 53105.484 23/09/19,01:18:56,06,10,1, 11.8,1,1, 8.977, 9900.756, 679.523, 53105.496 23/09/19,01:18:56,07,10,1, 11.8,1,1, 8.977, 9900.746, 679.582, 53105.514 23/09/19,01:18:56,08,10,1, 11.8,1,1, 8.977, 9900.735, 679.663, 53105.528 23/09/19,01:18:56,09,10,1, 11.8,1,1, 8.977, 9900.750, 679.725, 53105.552 23/09/19,01:18:56,10,10,1, 11.8,1,1, 8.977, 9900.729, 679.790, 53105.587 23/09/19,01:18:56,11,10,1, 11.8,1,1, 8.977, 9900.734, 679.879, 53105.579 23/09/19,01:18:56,12,10,1, 11.8,1,1, 8.977, 9900.728, 679.951, 53105.855 23/09/19,01:18:56,13,10,1, 11.8,1,1, 8.977, 9900.731, 679.982, 53105.559 23/09/19,01:18:56,14,10,1, 11.8,1,1, 8.977, 9900.686, 680.081, 53105.593 23/09/19,01:18:56,15,10,1, 11.8,1,1, 8.977, 9900.691, 680.148, 53105.595 23/09/19,01:18:56,16,10,1, 11.8,1,1, 8.977, 9900.679, 680.229, 53105.634 23/09/19,01:18:56,17,10,1, 11.8,1,1, 8.977, 9900.662, 680.290, 53105.688 23/09/19,01:18:56,18,10,1, 11.8,1,1, 8.977, 9900.662, 680.359, 53105.726 23/09/19,01:18:56,19,10,1, 11.8,1,1, 8.977, 9900.666, 680.433, 53105.740 23/09/19,01:18:57,00,10,1, 11.9,1,1, 8.978, 9900.661, 680.433, 53105.740 23/09/19,01:18:57,01,10,1, 11.9,1,1, 8.978, 9900.667, 680.599, 53105.739 23/09/19,01:18:57,02,10,1, 11.9,1,1, 8.978, 9900.654, 680.764, 53106.102 23/09/19,01:18:57,03,10,1, 11.9,1,1, 8.978, 9900.652, 680.832, 53106.164 23/09/19,01:18:57,04,10,1, 11.9,1,1, 8.978, 9900.646, 680.924, 53106.151 23/09/19,01:18:57,05,10,1, 11.9,1,1, 8.978, 9900.670, 680.991, 53106.145 23/09/19,01:18:57,06,10,1, 11.9,1,1, 8.978, 9900.643, 681.067, 53106.230 23/09/19,01:18:57,07,10,1, 11.9,1,1, 8.978, 9900.653, 681.173, 53106.242 23/09/19,01:18:57,08,10,1, 11.9,1,1, 8.978, 9900.622, 681.245, 53106.206 23/09/19,01:18:57,09,10,1, 11.9,1,1, 8.978, 9900.597, 681.315, 53106.235 23/09/19,01:18:57,10,10,1, 11.9,1,1, 8.978, 9900.593, 681.418, 53106.259 23/09/19,01:18:57,11,10,1, 11.9,1,1, 8.978, 9900.609, 681.499, 53106.276 23/09/19,01:18:57,12,10,1, 11.9,1,1, 8.978, 9900.620, 681.562, 53106.239 23/09/19,01:18:57,13,10,1, 11.9,1,1, 8.978, 9900.618, 681.646, 53106.252 23/09/19,01:18:57,14,10,1, 11.9,1,1, 8.978, 9900.625, 681.727, 53106.309 23/09/19,01:18:57,15,10,1, 11.9,1,1, 8.978, 9900.595, 681.803, 53106.295 23/09/19,01:18:57,16,10,1, 11.9,1,1, 8.978, 9900.610, 681.873, 53106.351 23/09/19,01:18:57,17,10,1, 11.9,1,1, 8.978, 9900.630, 681.957, 53106.329 23/09/19,01:18:57,18,10,1, 11.9,1,1, 8.978, 9900.627, 682.034, 53106.319 23/09/19,01:18:57,19,10,1, 11.9,1,1, 8.978, 9900.626, 682.124, 53106.331 23/09/19,01:18:58,00,10,1, 11.9,1,1, 8.979, 9900.619, 682.124, 53106.331 23/09/19,01:18:58,01,10,1, 11.9,1,1, 8.979, 9900.605, 682.292, 53106.367 23/09/19,01:18:58,02,10,1, 11.9,1,1, 8.979, 9900.625, 682.380, 53106.395 23/09/19,01:18:58,03,10,1, 11.9,1,1, 8.979, 9900.627, 682.447, 53106.426 23/09/19,01:18:58,04,10,1, 11.9,1,1, 8.979, 9900.625, 682.551, 53106.473 23/09/19,01:18:58,05,10,1, 11.9,1,1, 8.979, 9900.622, 682.631, 53106.459 23/09/19,01:18:58,06,10,1, 11.9,1,1, 8.979, 9900.610, 682.689, 53106.486 23/09/19,01:18:58,07,10,1, 11.9,1,1, 8.979, 9900.623, 682.822, 53106.489 23/09/19,01:18:58,08,10,1, 11.9,1,1, 8.979, 9900.622, 682.890, 53106.503 23/09/19,01:18:58,09,10,1, 11.9,1,1, 8.979, 9900.616, 682.996, 53106.510 23/09/19,01:18:58,10,10,1, 11.9,1,1, 8.979, 9900.602, 683.068, 53106.514 23/09/19,01:18:58,11,10,1, 11.9,1,1, 8.979, 9900.614, 683.161, 53106.571 23/09/19,01:18:58,12,10,1, 11.9,1,1, 8.979, 9900.605, 683.266, 53106.578 23/09/19,01:18:58,13,10,1, 11.9,1,1, 8.979, 9900.594, 683.309, 53106.583 23/09/19,01:18:58,14,10,1, 11.9,1,1, 8.979, 9900.600, 683.401, 53106.595 23/09/19,01:18:58,15,10,1, 11.9,1,1, 8.979, 9900.612, 683.481, 53106.629 23/09/19,01:18:58,16,10,1, 11.9,1,1, 8.979, 9900.603, 683.563, 53106.620 23/09/19,01:18:58,17,10,1, 11.9,1,1, 8.979, 9900.605, 683.649, 53106.640 23/09/19,01:18:58,18,10,1, 11.9,1,1, 8.979, 9900.599, 683.738, 53106.613 23/09/19,01:18:58,19,10,1, 11.9,1,1, 8.979, 9900.591, 683.789, 53106.653 23/09/19,01:18:59,00,11,1, 11.8,1,1, 8.981, 9900.585, 683.789, 53106.653 23/09/19,01:18:59,01,11,1, 11.8,1,1, 8.981, 9900.595, 683.991, 53106.664 23/09/19,01:18:59,02,11,1, 11.8,1,1, 8.981, 9900.587, 684.074, 53106.711 23/09/19,01:18:59,03,11,1, 11.8,1,1, 8.981, 9900.575, 684.151, 53106.671 23/09/19,01:18:59,04,11,1, 11.8,1,1, 8.981, 9900.570, 684.236, 53106.699 23/09/19,01:18:59,05,11,1, 11.8,1,1, 8.981, 9900.584, 684.317, 53106.714 23/09/19,01:18:59,06,11,1, 11.8,1,1, 8.981, 9900.557, 684.388, 53106.717 23/09/19,01:18:59,07,11,1, 11.8,1,1, 8.981, 9900.563, 684.467, 53106.728 23/09/19,01:18:59,08,11,1, 11.8,1,1, 8.981, 9900.555, 684.554, 53106.761 23/09/19,01:18:59,09,11,1, 11.8,1,1, 8.981, 9900.551, 684.609, 53106.741 23/09/19,01:18:59,10,11,1, 11.8,1,1, 8.981, 9900.554, 684.687, 53106.778 23/09/19,01:18:59,11,11,1, 11.8,1,1, 8.981, 9900.540, 684.766, 53106.761 23/09/19,01:18:59,12,11,1, 11.8,1,1, 8.981, 9900.538, 684.823, 53106.773 23/09/19,01:18:59,13,11,1, 11.8,1,1, 8.981, 9900.528, 684.891, 53106.808 23/09/19,01:18:59,14,11,1, 11.8,1,1, 8.981, 9900.514, 684.965, 53106.809 23/09/19,01:18:59,15,11,1, 11.8,1,1, 8.981, 9900.511, 685.042, 53106.827 23/09/19,01:18:59,16,11,1, 11.8,1,1, 8.981, 9900.513, 685.103, 53106.809 23/09/19,01:18:59,17,11,1, 11.8,1,1, 8.981, 9900.529, 685.154, 53106.809 23/09/19,01:18:59,18,11,1, 11.8,1,1, 8.981, 9900.519, 685.233, 53106.834 23/09/19,01:18:59,19,11,1, 11.8,1,1, 8.981, 9900.502, 685.297, 53106.845 23/09/19,01:19:00,00,11,1, 11.8,1,1, 8.976, 9900.494, 685.297, 53106.845 23/09/19,01:19:00,01,11,1, 11.8,1,1, 8.976, 9900.514, 685.441, 53106.847 23/09/19,01:19:00,02,11,1, 11.8,1,1, 8.976, 9900.490, 685.394, 53106.537 23/09/19,01:19:00,03,11,1, 11.8,1,1, 8.976, 9900.511, 685.465, 53106.483 23/09/19,01:19:00,04,11,1, 11.8,1,1, 8.976, 9900.493, 685.557, 53106.542 23/09/19,01:19:00,05,11,1, 11.8,1,1, 8.976, 9900.464, 685.612, 53106.604 23/09/19,01:19:00,06,11,1, 11.8,1,1, 8.976, 9900.517, 685.636, 53106.557 23/09/19,01:19:00,07,11,1, 11.8,1,1, 8.976, 9900.479, 685.716, 53106.571 23/09/19,01:19:00,08,11,1, 11.8,1,1, 8.976, 9900.485, 685.773, 53106.564 23/09/19,01:19:00,09,11,1, 11.8,1,1, 8.976, 9900.488, 685.835, 53106.581 23/09/19,01:19:00,10,11,1, 11.8,1,1, 8.976, 9900.449, 685.896, 53106.616 23/09/19,01:19:00,11,11,1, 11.8,1,1, 8.976, 9900.463, 685.947, 53106.601 23/09/19,01:19:00,12,11,1, 11.8,1,1, 8.976, 9900.455, 686.004, 53106.625 23/09/19,01:19:00,13,11,1, 11.8,1,1, 8.976, 9900.462, 686.084, 53106.618 23/09/19,01:19:00,14,11,1, 11.8,1,1, 8.976, 9900.447, 686.140, 53106.633 23/09/19,01:19:00,15,11,1, 11.8,1,1, 8.976, 9900.474, 686.173, 53106.611 23/09/19,01:19:00,16,11,1, 11.8,1,1, 8.976, 9900.481, 686.232, 53106.671 23/09/19,01:19:00,17,11,1, 11.8,1,1, 8.976, 9900.497, 686.306, 53106.645 23/09/19,01:19:00,18,11,1, 11.8,1,1, 8.976, 9900.482, 686.371, 53106.639 23/09/19,01:19:00,19,11,1, 11.8,1,1, 8.976, 9900.491, 686.414, 53106.652 23/09/19,01:19:01,00,11,1, 11.9,1,1, 8.979, 9900.485, 686.414, 53106.652 23/09/19,01:19:01,01,11,1, 11.9,1,1, 8.979, 9900.523, 686.548, 53106.689 23/09/19,01:19:01,02,11,1, 11.9,1,1, 8.979, 9900.533, 686.582, 53106.725 23/09/19,01:19:01,03,11,1, 11.9,1,1, 8.979, 9900.564, 686.669, 53106.735 23/09/19,01:19:01,04,11,1, 11.9,1,1, 8.979, 9900.552, 686.711, 53106.730 23/09/19,01:19:01,05,11,1, 11.9,1,1, 8.979, 9900.562, 686.747, 53106.759 23/09/19,01:19:01,06,11,1, 11.9,1,1, 8.979, 9900.585, 686.821, 53106.742 23/09/19,01:19:01,07,11,1, 11.9,1,1, 8.979, 9900.567, 686.861, 53106.731 23/09/19,01:19:01,08,11,1, 11.9,1,1, 8.979, 9900.633, 686.919, 53106.768 23/09/19,01:19:01,09,11,1, 11.9,1,1, 8.979, 9900.640, 686.984, 53106.812 23/09/19,01:19:01,10,11,1, 11.9,1,1, 8.979, 9900.661, 687.056, 53106.803 23/09/19,01:19:01,11,11,1, 11.9,1,1, 8.979, 9900.660, 687.088, 53106.822 23/09/19,01:19:01,12,11,1, 11.9,1,1, 8.979, 9900.690, 687.131, 53106.819 23/09/19,01:19:01,13,11,1, 11.9,1,1, 8.979, 9900.718, 687.195, 53106.903 23/09/19,01:19:01,14,11,1, 11.9,1,1, 8.979, 9900.744, 687.247, 53106.882 23/09/19,01:19:01,15,11,1, 11.9,1,1, 8.979, 9900.747, 687.296, 53106.863 23/09/19,01:19:01,16,11,1, 11.9,1,1, 8.979, 9900.787, 687.355, 53106.884 23/09/19,01:19:01,17,11,1, 11.9,1,1, 8.979, 9900.806, 687.410, 53106.908 23/09/19,01:19:01,18,11,1, 11.9,1,1, 8.979, 9900.868, 687.474, 53106.958 23/09/19,01:19:01,19,11,1, 11.9,1,1, 8.979, 9900.859, 687.509, 53106.935 23/09/19,01:19:02,00,11,1, 11.9,1,1, 8.980, 9900.852, 687.509, 53106.935 23/09/19,01:19:02,01,11,1, 11.9,1,1, 8.980, 9900.891, 687.608, 53106.991 23/09/19,01:19:02,02,11,1, 11.9,1,1, 8.980, 9900.960, 687.689, 53107.003 23/09/19,01:19:02,03,11,1, 11.9,1,1, 8.980, 9901.000, 687.765, 53107.017 23/09/19,01:19:02,04,11,1, 11.9,1,1, 8.980, 9900.999, 687.785, 53107.039 23/09/19,01:19:02,05,11,1, 11.9,1,1, 8.980, 9901.060, 687.837, 53107.012 23/09/19,01:19:02,06,11,1, 11.9,1,1, 8.980, 9901.086, 687.887, 53107.059 23/09/19,01:19:02,07,11,1, 11.9,1,1, 8.980, 9901.129, 687.937, 53107.094 23/09/19,01:19:02,08,11,1, 11.9,1,1, 8.980, 9901.134, 687.975, 53107.076 23/09/19,01:19:02,09,11,1, 11.9,1,1, 8.980, 9901.170, 688.037, 53107.154 23/09/19,01:19:02,10,11,1, 11.9,1,1, 8.980, 9901.207, 688.095, 53107.138 23/09/19,01:19:02,11,11,1, 11.9,1,1, 8.980, 9901.260, 688.122, 53107.138 23/09/19,01:19:02,12,11,1, 11.9,1,1, 8.980, 9901.314, 688.182, 53107.163 23/09/19,01:19:02,13,11,1, 11.9,1,1, 8.980, 9901.343, 688.234, 53107.162 23/09/19,01:19:02,14,11,1, 11.9,1,1, 8.980, 9901.371, 688.277, 53107.197 23/09/19,01:19:02,15,11,1, 11.9,1,1, 8.980, 9901.416, 688.339, 53107.196 23/09/19,01:19:02,16,11,1, 11.9,1,1, 8.980, 9901.464, 688.406, 53107.226 23/09/19,01:19:02,17,11,1, 11.9,1,1, 8.980, 9901.510, 688.427, 53107.313 23/09/19,01:19:02,18,11,1, 11.9,1,1, 8.980, 9901.562, 688.495, 53107.315 23/09/19,01:19:02,19,11,1, 11.9,1,1, 8.980, 9901.608, 688.553, 53107.329 23/09/19,01:19:03,00,11,1, 11.8,1,1, 8.979, 9901.603, 688.553, 53107.329 23/09/19,01:19:03,01,11,1, 11.8,1,1, 8.979, 9901.695, 688.624, 53107.342 23/09/19,01:19:03,02,11,1, 11.8,1,1, 8.979, 9901.734, 688.717, 53107.405 23/09/19,01:19:03,03,11,1, 11.8,1,1, 8.979, 9901.773, 688.730, 53107.372 23/09/19,01:19:03,04,11,1, 11.8,1,1, 8.979, 9901.846, 688.786, 53107.444 23/09/19,01:19:03,05,11,1, 11.8,1,1, 8.979, 9901.874, 688.820, 53107.442 23/09/19,01:19:03,06,11,1, 11.8,1,1, 8.979, 9901.904, 688.881, 53107.445 23/09/19,01:19:03,07,11,1, 11.8,1,1, 8.979, 9901.998, 688.933, 53107.543 23/09/19,01:19:03,08,11,1, 11.8,1,1, 8.979, 9902.043, 688.983, 53107.505 23/09/19,01:19:03,09,11,1, 11.8,1,1, 8.979, 9902.044, 689.026, 53107.485 23/09/19,01:19:03,10,11,1, 11.8,1,1, 8.979, 9902.143, 689.103, 53107.547 23/09/19,01:19:03,11,11,1, 11.8,1,1, 8.979, 9902.149, 689.140, 53107.533 23/09/19,01:19:03,12,11,1, 11.8,1,1, 8.979, 9902.207, 689.234, 53107.577 23/09/19,01:19:03,13,11,1, 11.8,1,1, 8.979, 9902.264, 689.299, 53107.568 23/09/19,01:19:03,14,11,1, 11.8,1,1, 8.979, 9902.289, 689.317, 53107.610 23/09/19,01:19:03,15,11,1, 11.8,1,1, 8.979, 9902.336, 689.395, 53107.648 23/09/19,01:19:03,16,11,1, 11.8,1,1, 8.979, 9902.411, 689.465, 53107.649 23/09/19,01:19:03,17,11,1, 11.8,1,1, 8.979, 9902.451, 689.529, 53107.702 23/09/19,01:19:03,18,11,1, 11.8,1,1, 8.979, 9902.490, 689.585, 53107.725 23/09/19,01:19:03,19,11,1, 11.8,1,1, 8.979, 9902.548, 689.614, 53107.718 23/09/19,01:19:04,00,11,1, 11.8,1,1, 8.978, 9902.546, 689.614, 53107.718 23/09/19,01:19:04,01,11,1, 11.8,1,1, 8.978, 9902.622, 689.712, 53107.743 23/09/19,01:19:04,02,11,1, 11.8,1,1, 8.978, 9902.678, 689.791, 53107.796 23/09/19,01:19:04,03,11,1, 11.8,1,1, 8.978, 9902.709, 689.861, 53107.800 23/09/19,01:19:04,04,11,1, 11.8,1,1, 8.978, 9902.760, 689.903, 53107.821 23/09/19,01:19:04,05,11,1, 11.8,1,1, 8.978, 9902.814, 689.971, 53107.856 23/09/19,01:19:04,06,11,1, 11.8,1,1, 8.978, 9902.847, 690.024, 53107.909 23/09/19,01:19:04,07,11,1, 11.8,1,1, 8.978, 9902.888, 690.063, 53107.887 23/09/19,01:19:04,08,11,1, 11.8,1,1, 8.978, 9902.925, 690.131, 53107.914 23/09/19,01:19:04,09,11,1, 11.8,1,1, 8.978, 9902.980, 690.214, 53107.932 23/09/19,01:19:04,10,11,1, 11.8,1,1, 8.978, 9903.022, 690.252, 53107.971 23/09/19,01:19:04,11,11,1, 11.8,1,1, 8.978, 9903.029, 690.307, 53108.006 23/09/19,01:19:04,12,11,1, 11.8,1,1, 8.978, 9903.102, 690.382, 53107.994 23/09/19,01:19:04,13,11,1, 11.8,1,1, 8.978, 9903.144, 690.433, 53107.996 23/09/19,01:19:04,14,11,1, 11.8,1,1, 8.978, 9903.188, 690.512, 53108.014 23/09/19,01:19:04,15,11,1, 11.8,1,1, 8.978, 9903.233, 690.547, 53108.048 23/09/19,01:19:04,16,11,1, 11.8,1,1, 8.978, 9903.271, 690.597, 53108.065 23/09/19,01:19:04,17,11,1, 11.8,1,1, 8.978, 9903.322, 690.667, 53108.075 23/09/19,01:19:04,18,11,1, 11.8,1,1, 8.978, 9903.362, 690.738, 53108.121 23/09/19,01:19:04,19,11,1, 11.8,1,1, 8.978, 9903.385, 690.803, 53108.156 23/09/19,01:19:05,00,11,1, 11.9,1,1, 8.978, 9903.381, 690.803, 53108.156 23/09/19,01:19:05,01,11,1, 11.9,1,1, 8.978, 9903.452, 690.922, 53108.170 23/09/19,01:19:05,02,11,1, 11.9,1,1, 8.978, 9903.473, 690.987, 53108.195 23/09/19,01:19:05,03,11,1, 11.9,1,1, 8.978, 9903.530, 691.037, 53108.265 23/09/19,01:19:05,04,11,1, 11.9,1,1, 8.978, 9903.573, 691.120, 53108.267 23/09/19,01:19:05,05,11,1, 11.9,1,1, 8.978, 9903.618, 691.182, 53108.269 23/09/19,01:19:05,06,11,1, 11.9,1,1, 8.978, 9903.654, 691.259, 53108.306 23/09/19,01:19:05,07,11,1, 11.9,1,1, 8.978, 9903.697, 691.339, 53108.318 23/09/19,01:19:05,08,11,1, 11.9,1,1, 8.978, 9903.748, 691.393, 53108.297 23/09/19,01:19:05,09,11,1, 11.9,1,1, 8.978, 9903.794, 691.462, 53108.371 23/09/19,01:19:05,10,11,1, 11.9,1,1, 8.978, 9903.788, 691.531, 53108.401 23/09/19,01:19:05,11,11,1, 11.9,1,1, 8.978, 9903.851, 691.614, 53108.385 23/09/19,01:19:05,12,11,1, 11.9,1,1, 8.978, 9903.890, 691.678, 53108.448 23/09/19,01:19:05,13,11,1, 11.9,1,1, 8.978, 9903.924, 691.739, 53108.457 23/09/19,01:19:05,14,11,1, 11.9,1,1, 8.978, 9903.951, 691.799, 53108.443 23/09/19,01:19:05,15,11,1, 11.9,1,1, 8.978, 9903.968, 691.869, 53108.500 23/09/19,01:19:05,16,11,1, 11.9,1,1, 8.978, 9904.022, 691.963, 53108.529 23/09/19,01:19:05,17,11,1, 11.9,1,1, 8.978, 9904.049, 692.018, 53108.549 23/09/19,01:19:05,18,11,1, 11.9,1,1, 8.978, 9904.090, 692.101, 53108.582 23/09/19,01:19:05,19,11,1, 11.9,1,1, 8.978, 9904.114, 692.188, 53108.613 23/09/19,01:19:06,00,11,1, 11.8,1,1, 8.977, 9904.107, 692.188, 53108.613 23/09/19,01:19:06,01,11,1, 11.8,1,1, 8.977, 9904.161, 692.324, 53108.644 23/09/19,01:19:06,02,11,1, 11.8,1,1, 8.977, 9904.223, 692.421, 53108.682 23/09/19,01:19:06,03,11,1, 11.8,1,1, 8.977, 9904.257, 692.481, 53108.704 23/09/19,01:19:06,04,11,1, 11.8,1,1, 8.977, 9904.262, 692.536, 53108.698 23/09/19,01:19:06,05,11,1, 11.8,1,1, 8.977, 9904.310, 692.624, 53108.720 23/09/19,01:19:06,06,11,1, 11.8,1,1, 8.977, 9904.352, 692.694, 53108.782 23/09/19,01:19:06,07,11,1, 11.8,1,1, 8.977, 9904.365, 692.769, 53108.802 23/09/19,01:19:06,08,11,1, 11.8,1,1, 8.977, 9904.369, 692.876, 53108.813 23/09/19,01:19:06,09,11,1, 11.8,1,1, 8.977, 9904.402, 692.934, 53108.858 23/09/19,01:19:06,10,11,1, 11.8,1,1, 8.977, 9904.445, 693.035, 53108.881 23/09/19,01:19:06,11,11,1, 11.8,1,1, 8.977, 9904.467, 693.122, 53108.941 23/09/19,01:19:06,12,11,1, 11.8,1,1, 8.977, 9904.494, 693.203, 53108.974 23/09/19,01:19:06,13,11,1, 11.8,1,1, 8.977, 9904.527, 693.284, 53108.969 23/09/19,01:19:06,14,11,1, 11.8,1,1, 8.977, 9904.570, 693.382, 53109.036 23/09/19,01:19:06,15,11,1, 11.8,1,1, 8.977, 9904.547, 693.460, 53109.135 23/09/19,01:19:06,16,11,1, 11.8,1,1, 8.977, 9904.611, 693.561, 53109.054 23/09/19,01:19:06,17,11,1, 11.8,1,1, 8.977, 9904.616, 693.634, 53109.115 23/09/19,01:19:06,18,11,1, 11.8,1,1, 8.977, 9904.648, 693.724, 53109.100 23/09/19,01:19:06,19,11,1, 11.8,1,1, 8.977, 9904.650, 693.829, 53109.144 23/09/19,01:19:07,00,11,1, 11.9,1,1, 8.978, 9904.649, 693.829, 53109.144 23/09/19,01:19:07,01,11,1, 11.9,1,1, 8.978, 9904.689, 693.974, 53109.201 23/09/19,01:19:07,02,11,1, 11.9,1,1, 8.978, 9904.714, 694.059, 53109.265 23/09/19,01:19:07,03,11,1, 11.9,1,1, 8.978, 9904.737, 694.167, 53109.300 23/09/19,01:19:07,04,11,1, 11.9,1,1, 8.978, 9904.758, 694.254, 53109.295 23/09/19,01:19:07,05,11,1, 11.9,1,1, 8.978, 9904.796, 694.366, 53109.329 23/09/19,01:19:07,06,11,1, 11.9,1,1, 8.978, 9904.789, 694.447, 53109.398 23/09/19,01:19:07,07,11,1, 11.9,1,1, 8.978, 9904.806, 694.526, 53109.417 23/09/19,01:19:07,08,11,1, 11.9,1,1, 8.978, 9904.805, 694.610, 53109.424 23/09/19,01:19:07,09,11,1, 11.9,1,1, 8.978, 9904.830, 694.720, 53109.452 23/09/19,01:19:07,10,11,1, 11.9,1,1, 8.978, 9904.850, 694.786, 53109.473 23/09/19,01:19:07,11,11,1, 11.9,1,1, 8.978, 9904.853, 694.895, 53109.554 23/09/19,01:19:07,12,11,1, 11.9,1,1, 8.978, 9904.863, 695.013, 53109.543 23/09/19,01:19:07,13,11,1, 11.9,1,1, 8.978, 9904.867, 695.100, 53109.565 23/09/19,01:19:07,14,11,1, 11.9,1,1, 8.978, 9904.880, 695.156, 53109.582 23/09/19,01:19:07,15,11,1, 11.9,1,1, 8.978, 9904.893, 695.248, 53109.651 23/09/19,01:19:07,16,11,1, 11.9,1,1, 8.978, 9904.877, 695.341, 53109.718 23/09/19,01:19:07,17,11,1, 11.9,1,1, 8.978, 9904.884, 695.457, 53109.702 23/09/19,01:19:07,18,11,1, 11.9,1,1, 8.978, 9904.870, 695.524, 53109.720 23/09/19,01:19:07,19,11,1, 11.9,1,1, 8.978, 9904.879, 695.626, 53109.742 23/09/19,01:19:08,00,10,1, 11.9,1,1, 8.977, 9904.875, 695.626, 53109.742 23/09/19,01:19:08,01,10,1, 11.9,1,1, 8.977, 9904.874, 695.812, 53109.838 23/09/19,01:19:08,02,10,1, 11.9,1,1, 8.977, 9904.891, 695.883, 53109.836 23/09/19,01:19:08,03,10,1, 11.9,1,1, 8.977, 9904.892, 695.967, 53109.896 23/09/19,01:19:08,04,10,1, 11.9,1,1, 8.977, 9904.860, 696.065, 53109.916 23/09/19,01:19:08,05,10,1, 11.9,1,1, 8.977, 9904.881, 696.145, 53109.945 23/09/19,01:19:08,06,10,1, 11.9,1,1, 8.977, 9904.879, 696.238, 53109.985 23/09/19,01:19:08,07,10,1, 11.9,1,1, 8.977, 9904.886, 696.307, 53110.022 23/09/19,01:19:08,08,10,1, 11.9,1,1, 8.977, 9904.842, 696.395, 53110.048 23/09/19,01:19:08,09,10,1, 11.9,1,1, 8.977, 9904.822, 696.500, 53110.092 23/09/19,01:19:08,10,10,1, 11.9,1,1, 8.977, 9904.847, 696.583, 53110.131 23/09/19,01:19:08,11,10,1, 11.9,1,1, 8.977, 9904.843, 696.662, 53110.142 23/09/19,01:19:08,12,10,1, 11.9,1,1, 8.977, 9904.795, 696.733, 53110.098 23/09/19,01:19:08,13,10,1, 11.9,1,1, 8.977, 9904.810, 696.809, 53110.144 23/09/19,01:19:08,14,10,1, 11.9,1,1, 8.977, 9904.771, 696.913, 53110.195 23/09/19,01:19:08,15,10,1, 11.9,1,1, 8.977, 9904.737, 696.965, 53110.205 23/09/19,01:19:08,16,10,1, 11.9,1,1, 8.977, 9904.762, 697.042, 53110.248 23/09/19,01:19:08,17,10,1, 11.9,1,1, 8.977, 9904.735, 697.130, 53110.262 23/09/19,01:19:08,18,10,1, 11.9,1,1, 8.977, 9904.719, 697.204, 53110.306 23/09/19,01:19:08,19,10,1, 11.9,1,1, 8.977, 9904.703, 697.294, 53110.410 23/09/19,01:19:09,00,10,1, 11.9,1,1, 8.977, 9904.699, 697.294, 53110.410 23/09/19,01:19:09,01,10,1, 11.9,1,1, 8.977, 9904.628, 697.436, 53110.386 23/09/19,01:19:09,02,10,1, 11.9,1,1, 8.977, 9904.595, 697.506, 53110.380 23/09/19,01:19:09,03,10,1, 11.9,1,1, 8.977, 9904.602, 697.560, 53110.399 23/09/19,01:19:09,04,10,1, 11.9,1,1, 8.977, 9904.581, 697.624, 53110.427 23/09/19,01:19:09,05,10,1, 11.9,1,1, 8.977, 9904.552, 697.693, 53110.451 23/09/19,01:19:09,06,10,1, 11.9,1,1, 8.977, 9904.533, 697.746, 53110.506 23/09/19,01:19:09,07,10,1, 11.9,1,1, 8.977, 9904.486, 697.811, 53110.510 23/09/19,01:19:09,08,10,1, 11.9,1,1, 8.977, 9904.476, 697.896, 53110.522 23/09/19,01:19:09,09,10,1, 11.9,1,1, 8.977, 9904.462, 697.968, 53110.597 23/09/19,01:19:09,10,10,1, 11.9,1,1, 8.977, 9904.446, 698.013, 53110.637 23/09/19,01:19:09,11,10,1, 11.9,1,1, 8.977, 9904.400, 698.082, 53110.597 23/09/19,01:19:09,12,10,1, 11.9,1,1, 8.977, 9904.389, 698.145, 53110.622 23/09/19,01:19:09,13,10,1, 11.9,1,1, 8.977, 9904.368, 698.235, 53110.659 23/09/19,01:19:09,14,10,1, 11.9,1,1, 8.977, 9904.337, 698.284, 53110.678 23/09/19,01:19:09,15,10,1, 11.9,1,1, 8.977, 9904.290, 698.343, 53110.713 23/09/19,01:19:09,16,10,1, 11.9,1,1, 8.977, 9904.304, 698.420, 53110.721 23/09/19,01:19:09,17,10,1, 11.9,1,1, 8.977, 9904.263, 698.467, 53110.750 23/09/19,01:19:09,18,10,1, 11.9,1,1, 8.977, 9904.237, 698.540, 53110.746 23/09/19,01:19:09,19,10,1, 11.9,1,1, 8.977, 9904.204, 698.605, 53110.805 23/09/19,01:19:10,00,10,1, 11.9,1,1, 8.979, 9904.199, 698.605, 53110.805 23/09/19,01:19:10,01,10,1, 11.9,1,1, 8.979, 9904.124, 698.711, 53110.842 23/09/19,01:19:10,02,10,1, 11.9,1,1, 8.979, 9904.117, 698.765, 53110.844 23/09/19,01:19:10,03,10,1, 11.9,1,1, 8.979, 9904.071, 698.838, 53110.874 23/09/19,01:19:10,04,10,1, 11.9,1,1, 8.979, 9904.055, 698.895, 53110.914 23/09/19,01:19:10,05,10,1, 11.9,1,1, 8.979, 9904.031, 698.950, 53110.886 23/09/19,01:19:10,06,10,1, 11.9,1,1, 8.979, 9903.998, 699.031, 53110.910 23/09/19,01:19:10,07,10,1, 11.9,1,1, 8.979, 9903.970, 699.071, 53110.946 23/09/19,01:19:10,08,10,1, 11.9,1,1, 8.979, 9903.915, 699.127, 53110.996 23/09/19,01:19:10,09,10,1, 11.9,1,1, 8.979, 9903.905, 699.210, 53111.008 23/09/19,01:19:10,10,10,1, 11.9,1,1, 8.979, 9903.880, 699.253, 53111.023 23/09/19,01:19:10,11,10,1, 11.9,1,1, 8.979, 9903.850, 699.288, 53111.049 23/09/19,01:19:10,12,10,1, 11.9,1,1, 8.979, 9903.800, 699.363, 53111.089 23/09/19,01:19:10,13,10,1, 11.9,1,1, 8.979, 9903.765, 699.423, 53111.092 23/09/19,01:19:10,14,10,1, 11.9,1,1, 8.979, 9903.726, 699.491, 53111.142 23/09/19,01:19:10,15,10,1, 11.9,1,1, 8.979, 9903.715, 699.532, 53111.133 23/09/19,01:19:10,16,10,1, 11.9,1,1, 8.979, 9903.677, 699.594, 53111.188 23/09/19,01:19:10,17,10,1, 11.9,1,1, 8.979, 9903.654, 699.651, 53111.195 23/09/19,01:19:10,18,10,1, 11.9,1,1, 8.979, 9903.626, 699.718, 53111.235 23/09/19,01:19:10,19,10,1, 11.9,1,1, 8.979, 9903.602, 699.769, 53111.234 23/09/19,01:19:11,00,11,1, 11.9,1,1, 8.976, 9903.598, 699.769, 53111.234 23/09/19,01:19:11,01,11,1, 11.9,1,1, 8.976, 9903.518, 699.894, 53111.317 23/09/19,01:19:11,02,11,1, 11.9,1,1, 8.976, 9903.487, 699.950, 53111.326 23/09/19,01:19:11,03,11,1, 11.9,1,1, 8.976, 9903.461, 700.013, 53111.365 23/09/19,01:19:11,04,11,1, 11.9,1,1, 8.976, 9903.424, 700.066, 53111.388 23/09/19,01:19:11,05,11,1, 11.9,1,1, 8.976, 9903.390, 700.137, 53111.453 23/09/19,01:19:11,06,11,1, 11.9,1,1, 8.976, 9903.366, 700.198, 53111.410 23/09/19,01:19:11,07,11,1, 11.9,1,1, 8.976, 9903.330, 700.250, 53111.445 23/09/19,01:19:11,08,11,1, 11.9,1,1, 8.976, 9903.315, 700.341, 53111.448 23/09/19,01:19:11,09,11,1, 11.9,1,1, 8.976, 9903.271, 700.396, 53111.465 23/09/19,01:19:11,10,11,1, 11.9,1,1, 8.976, 9903.253, 700.455, 53111.510 23/09/19,01:19:11,11,11,1, 11.9,1,1, 8.976, 9903.236, 700.517, 53111.545 23/09/19,01:19:11,12,11,1, 11.9,1,1, 8.976, 9903.183, 700.563, 53111.579 23/09/19,01:19:11,13,11,1, 11.9,1,1, 8.976, 9903.150, 700.626, 53111.636 23/09/19,01:19:11,14,11,1, 11.9,1,1, 8.976, 9903.122, 700.693, 53111.653 23/09/19,01:19:11,15,11,1, 11.9,1,1, 8.976, 9903.056, 700.778, 53111.454 23/09/19,01:19:11,16,11,1, 11.9,1,1, 8.976, 9903.060, 700.842, 53111.769 23/09/19,01:19:11,17,11,1, 11.9,1,1, 8.976, 9903.053, 700.899, 53111.732 23/09/19,01:19:11,18,11,1, 11.9,1,1, 8.976, 9903.002, 700.959, 53111.753 23/09/19,01:19:11,19,11,1, 11.9,1,1, 8.976, 9902.984, 701.019, 53111.758 23/09/19,01:19:12,00,09,1, 11.8,1,1, 8.978, 9902.980, 701.019, 53111.758 23/09/19,01:19:12,01,09,1, 11.8,1,1, 8.978, 9902.898, 701.154, 53111.836 23/09/19,01:19:12,02,09,1, 11.8,1,1, 8.978, 9902.902, 701.203, 53111.838 23/09/19,01:19:12,03,09,1, 11.8,1,1, 8.978, 9902.865, 701.273, 53111.863 23/09/19,01:19:12,04,09,1, 11.8,1,1, 8.978, 9902.847, 701.336, 53111.908 23/09/19,01:19:12,05,09,1, 11.8,1,1, 8.978, 9902.822, 701.416, 53111.959 23/09/19,01:19:12,06,09,1, 11.8,1,1, 8.978, 9902.782, 701.459, 53111.980 23/09/19,01:19:12,07,09,1, 11.8,1,1, 8.978, 9902.738, 701.542, 53111.999 23/09/19,01:19:12,08,09,1, 11.8,1,1, 8.978, 9902.723, 701.623, 53112.039 23/09/19,01:19:12,09,09,1, 11.8,1,1, 8.978, 9902.689, 701.653, 53112.075 23/09/19,01:19:12,10,09,1, 11.8,1,1, 8.978, 9902.681, 701.733, 53112.097 23/09/19,01:19:12,11,09,1, 11.8,1,1, 8.978, 9902.634, 701.781, 53112.103 23/09/19,01:19:12,12,09,1, 11.8,1,1, 8.978, 9902.618, 701.834, 53112.134 23/09/19,01:19:12,13,09,1, 11.8,1,1, 8.978, 9902.595, 701.895, 53112.139 23/09/19,01:19:12,14,09,1, 11.8,1,1, 8.978, 9902.571, 701.958, 53112.170 23/09/19,01:19:12,15,09,1, 11.8,1,1, 8.978, 9902.501, 701.999, 53112.189 23/09/19,01:19:12,16,09,1, 11.8,1,1, 8.978, 9902.465, 702.073, 53112.235 23/09/19,01:19:12,17,09,1, 11.8,1,1, 8.978, 9902.449, 702.156, 53112.233 23/09/19,01:19:12,18,09,1, 11.8,1,1, 8.978, 9902.431, 702.202, 53112.255 23/09/19,01:19:12,19,09,1, 11.8,1,1, 8.978, 9902.403, 702.257, 53112.258 23/09/19,01:19:13,00,11,1, 11.9,1,1, 8.977, 9902.396, 702.257, 53112.258 23/09/19,01:19:13,01,11,1, 11.9,1,1, 8.977, 9902.311, 702.343, 53112.299 23/09/19,01:19:13,02,11,1, 11.9,1,1, 8.977, 9902.307, 702.379, 53112.355 23/09/19,01:19:13,03,11,1, 11.9,1,1, 8.977, 9902.280, 702.471, 53112.372 23/09/19,01:19:13,04,11,1, 11.9,1,1, 8.977, 9902.246, 702.545, 53112.428 23/09/19,01:19:13,05,11,1, 11.9,1,1, 8.977, 9902.208, 702.597, 53112.448 23/09/19,01:19:13,06,11,1, 11.9,1,1, 8.977, 9902.167, 702.617, 53112.441 23/09/19,01:19:13,07,11,1, 11.9,1,1, 8.977, 9902.157, 702.701, 53112.493 23/09/19,01:19:13,08,11,1, 11.9,1,1, 8.977, 9902.128, 702.750, 53112.482 23/09/19,01:19:13,09,11,1, 11.9,1,1, 8.977, 9902.089, 702.799, 53112.501 23/09/19,01:19:13,10,11,1, 11.9,1,1, 8.977, 9902.038, 702.851, 53112.479 23/09/19,01:19:13,11,11,1, 11.9,1,1, 8.977, 9902.063, 702.931, 53112.589 23/09/19,01:19:13,12,11,1, 11.9,1,1, 8.977, 9902.005, 702.981, 53112.563 23/09/19,01:19:13,13,11,1, 11.9,1,1, 8.977, 9901.977, 703.056, 53112.642 23/09/19,01:19:13,14,11,1, 11.9,1,1, 8.977, 9901.927, 703.105, 53112.643 23/09/19,01:19:13,15,11,1, 11.9,1,1, 8.977, 9901.882, 703.136, 53112.688 23/09/19,01:19:13,16,11,1, 11.9,1,1, 8.977, 9901.869, 703.184, 53112.728 23/09/19,01:19:13,17,11,1, 11.9,1,1, 8.977, 9901.832, 703.278, 53112.719 23/09/19,01:19:13,18,11,1, 11.9,1,1, 8.977, 9901.796, 703.319, 53112.749 23/09/19,01:19:13,19,11,1, 11.9,1,1, 8.977, 9901.769, 703.351, 53112.795 23/09/19,01:19:14,00,11,1, 11.8,1,1, 8.976, 9901.762, 703.351, 53112.795 23/09/19,01:19:14,01,11,1, 11.8,1,1, 8.976, 9901.695, 703.483, 53112.830 23/09/19,01:19:14,02,11,1, 11.8,1,1, 8.976, 9901.666, 703.507, 53112.823 23/09/19,01:19:14,03,11,1, 11.8,1,1, 8.976, 9901.620, 703.563, 53112.833 23/09/19,01:19:14,04,11,1, 11.8,1,1, 8.976, 9901.590, 703.635, 53112.904 23/09/19,01:19:14,05,11,1, 11.8,1,1, 8.976, 9901.553, 703.691, 53112.912 23/09/19,01:19:14,06,11,1, 11.8,1,1, 8.976, 9901.507, 703.719, 53112.912 23/09/19,01:19:14,07,11,1, 11.8,1,1, 8.976, 9901.473, 703.813, 53112.963 23/09/19,01:19:14,08,11,1, 11.8,1,1, 8.976, 9901.439, 703.867, 53112.969 23/09/19,01:19:14,09,11,1, 11.8,1,1, 8.976, 9901.424, 703.903, 53112.998 23/09/19,01:19:14,10,11,1, 11.8,1,1, 8.976, 9901.371, 703.973, 53113.015 23/09/19,01:19:14,11,11,1, 11.8,1,1, 8.976, 9901.356, 704.019, 53113.043 23/09/19,01:19:14,12,11,1, 11.8,1,1, 8.976, 9901.312, 704.097, 53113.087 23/09/19,01:19:14,13,11,1, 11.8,1,1, 8.976, 9901.289, 704.163, 53113.145 23/09/19,01:19:14,14,11,1, 11.8,1,1, 8.976, 9901.231, 704.184, 53113.154 23/09/19,01:19:14,15,11,1, 11.8,1,1, 8.976, 9901.207, 704.266, 53113.200 23/09/19,01:19:14,16,11,1, 11.8,1,1, 8.976, 9901.163, 704.339, 53113.226 23/09/19,01:19:14,17,11,1, 11.8,1,1, 8.976, 9901.160, 704.371, 53113.195 23/09/19,01:19:14,18,11,1, 11.8,1,1, 8.976, 9901.116, 704.418, 53113.202 23/09/19,01:19:14,19,11,1, 11.8,1,1, 8.976, 9901.064, 704.493, 53113.275 23/09/19,01:19:15,00,10,1, 11.9,1,1, 8.976, 9901.061, 704.493, 53113.275 23/09/19,01:19:15,01,10,1, 11.9,1,1, 8.976, 9901.021, 704.595, 53113.308 23/09/19,01:19:15,02,10,1, 11.9,1,1, 8.976, 9900.973, 704.641, 53113.336 23/09/19,01:19:15,03,10,1, 11.9,1,1, 8.976, 9900.938, 704.707, 53113.359 23/09/19,01:19:15,04,10,1, 11.9,1,1, 8.976, 9900.912, 704.731, 53113.366 23/09/19,01:19:15,05,10,1, 11.9,1,1, 8.976, 9900.870, 704.812, 53113.402 23/09/19,01:19:15,06,10,1, 11.9,1,1, 8.976, 9900.816, 704.855, 53113.393 23/09/19,01:19:15,07,10,1, 11.9,1,1, 8.976, 9900.787, 704.921, 53113.457 23/09/19,01:19:15,08,10,1, 11.9,1,1, 8.976, 9900.763, 704.970, 53113.300 23/09/19,01:19:15,09,10,1, 11.9,1,1, 8.976, 9900.692, 705.052, 53113.498 23/09/19,01:19:15,10,10,1, 11.9,1,1, 8.976, 9900.669, 705.068, 53113.565 23/09/19,01:19:15,11,10,1, 11.9,1,1, 8.976, 9900.659, 705.131, 53113.580 23/09/19,01:19:15,12,10,1, 11.9,1,1, 8.976, 9900.618, 705.198, 53113.581 23/09/19,01:19:15,13,10,1, 11.9,1,1, 8.976, 9900.604, 705.245, 53113.554 23/09/19,01:19:15,14,10,1, 11.9,1,1, 8.976, 9900.562, 705.282, 53113.569 23/09/19,01:19:15,15,10,1, 11.9,1,1, 8.976, 9900.555, 705.344, 53113.589 23/09/19,01:19:15,16,10,1, 11.9,1,1, 8.976, 9900.516, 705.366, 53113.604 23/09/19,01:19:15,17,10,1, 11.9,1,1, 8.976, 9900.502, 705.442, 53113.639 23/09/19,01:19:15,18,10,1, 11.9,1,1, 8.976, 9900.462, 705.486, 53113.671 23/09/19,01:19:15,19,10,1, 11.9,1,1, 8.976, 9900.428, 705.543, 53113.645 23/09/19,01:19:16,00,10,1, 11.9,1,1, 8.976, 9900.427, 705.543, 53113.645 23/09/19,01:19:16,01,10,1, 11.9,1,1, 8.976, 9900.391, 705.664, 53113.691 23/09/19,01:19:16,02,10,1, 11.9,1,1, 8.976, 9900.392, 705.673, 53113.714 23/09/19,01:19:16,03,10,1, 11.9,1,1, 8.976, 9900.361, 705.773, 53113.737 23/09/19,01:19:16,04,10,1, 11.9,1,1, 8.976, 9900.324, 705.799, 53113.765 23/09/19,01:19:16,05,10,1, 11.9,1,1, 8.976, 9900.312, 705.850, 53113.771 23/09/19,01:19:16,06,10,1, 11.9,1,1, 8.976, 9900.299, 705.904, 53113.811 23/09/19,01:19:16,07,10,1, 11.9,1,1, 8.976, 9900.239, 705.960, 53113.828 23/09/19,01:19:16,08,10,1, 11.9,1,1, 8.976, 9900.213, 706.032, 53113.856 23/09/19,01:19:16,09,10,1, 11.9,1,1, 8.976, 9900.207, 706.045, 53113.863 23/09/19,01:19:16,10,10,1, 11.9,1,1, 8.976, 9900.210, 706.075, 53113.889 23/09/19,01:19:16,11,10,1, 11.9,1,1, 8.976, 9900.179, 706.134, 53113.910 23/09/19,01:19:16,12,10,1, 11.9,1,1, 8.976, 9900.151, 706.193, 53113.938 23/09/19,01:19:16,13,10,1, 11.9,1,1, 8.976, 9900.149, 706.247, 53113.955 23/09/19,01:19:16,14,10,1, 11.9,1,1, 8.976, 9900.132, 706.307, 53113.977 23/09/19,01:19:16,15,10,1, 11.9,1,1, 8.976, 9900.143, 706.336, 53113.994 23/09/19,01:19:16,16,10,1, 11.9,1,1, 8.976, 9900.097, 706.378, 53114.004 23/09/19,01:19:16,17,10,1, 11.9,1,1, 8.976, 9900.100, 706.425, 53114.037 23/09/19,01:19:16,18,10,1, 11.9,1,1, 8.976, 9900.090, 706.463, 53114.047 23/09/19,01:19:16,19,10,1, 11.9,1,1, 8.976, 9900.097, 706.496, 53114.041 23/09/19,01:19:17,00,09,1, 11.9,1,1, 8.975, 9900.093, 706.496, 53114.041 23/09/19,01:19:17,01,09,1, 11.9,1,1, 8.975, 9900.041, 706.630, 53114.076 23/09/19,01:19:17,02,09,1, 11.9,1,1, 8.975, 9900.063, 706.652, 53114.092 23/09/19,01:19:17,03,09,1, 11.9,1,1, 8.975, 9900.064, 706.689, 53114.120 23/09/19,01:19:17,04,09,1, 11.9,1,1, 8.975, 9900.050, 706.742, 53114.120 23/09/19,01:19:17,05,09,1, 11.9,1,1, 8.975, 9900.036, 706.798, 53114.130 23/09/19,01:19:17,06,09,1, 11.9,1,1, 8.975, 9900.038, 706.835, 53114.173 23/09/19,01:19:17,07,09,1, 11.9,1,1, 8.975, 9900.036, 706.885, 53114.174 23/09/19,01:19:17,08,09,1, 11.9,1,1, 8.975, 9900.021, 706.917, 53114.160 23/09/19,01:19:17,09,09,1, 11.9,1,1, 8.975, 9900.007, 706.963, 53114.210 23/09/19,01:19:17,10,09,1, 11.9,1,1, 8.975, 9900.019, 707.015, 53114.210 23/09/19,01:19:17,11,09,1, 11.9,1,1, 8.975, 9900.019, 707.037, 53114.208 23/09/19,01:19:17,12,09,1, 11.9,1,1, 8.975, 9900.037, 707.070, 53114.267 23/09/19,01:19:17,13,09,1, 11.9,1,1, 8.975, 9900.030, 707.104, 53114.248 23/09/19,01:19:17,14,09,1, 11.9,1,1, 8.975, 9900.024, 707.156, 53114.269 23/09/19,01:19:17,15,09,1, 11.9,1,1, 8.975, 9900.039, 707.185, 53114.280 23/09/19,01:19:17,16,09,1, 11.9,1,1, 8.975, 9900.037, 707.207, 53114.311 23/09/19,01:19:17,17,09,1, 11.9,1,1, 8.975, 9900.043, 707.255, 53114.289 23/09/19,01:19:17,18,09,1, 11.9,1,1, 8.975, 9900.051, 707.292, 53114.329 23/09/19,01:19:17,19,09,1, 11.9,1,1, 8.975, 9900.075, 707.336, 53114.334 23/09/19,01:19:18,00,10,1, 11.9,1,1, 8.979, 9900.068, 707.336, 53114.334 23/09/19,01:19:18,01,10,1, 11.9,1,1, 8.979, 9900.072, 707.395, 53114.392 23/09/19,01:19:18,02,10,1, 11.9,1,1, 8.979, 9900.080, 707.452, 53114.356 23/09/19,01:19:18,03,10,1, 11.9,1,1, 8.979, 9900.077, 707.457, 53114.394 23/09/19,01:19:18,04,10,1, 11.9,1,1, 8.979, 9900.104, 707.494, 53114.386 23/09/19,01:19:18,05,10,1, 11.9,1,1, 8.979, 9900.104, 707.510, 53114.384 23/09/19,01:19:18,06,10,1, 11.9,1,1, 8.979, 9900.129, 707.551, 53114.410 23/09/19,01:19:18,07,10,1, 11.9,1,1, 8.979, 9900.122, 707.582, 53114.410 23/09/19,01:19:18,08,10,1, 11.9,1,1, 8.979, 9900.123, 707.590, 53114.432 23/09/19,01:19:18,09,10,1, 11.9,1,1, 8.979, 9900.120, 707.626, 53114.396 23/09/19,01:19:18,10,10,1, 11.9,1,1, 8.979, 9900.143, 707.651, 53114.406 23/09/19,01:19:18,11,10,1, 11.9,1,1, 8.979, 9900.143, 707.687, 53114.414 23/09/19,01:19:18,12,10,1, 11.9,1,1, 8.979, 9900.158, 707.681, 53114.392 23/09/19,01:19:18,13,10,1, 11.9,1,1, 8.979, 9900.145, 707.702, 53114.379 23/09/19,01:19:18,14,10,1, 11.9,1,1, 8.979, 9900.169, 707.702, 53114.413 23/09/19,01:19:18,15,10,1, 11.9,1,1, 8.979, 9900.188, 707.737, 53114.406 23/09/19,01:19:18,16,10,1, 11.9,1,1, 8.979, 9900.189, 707.732, 53114.376 23/09/19,01:19:18,17,10,1, 11.9,1,1, 8.979, 9900.212, 707.731, 53114.392 23/09/19,01:19:18,18,10,1, 11.9,1,1, 8.979, 9900.171, 707.762, 53114.578 23/09/19,01:19:18,19,10,1, 11.9,1,1, 8.979, 9900.175, 707.765, 53114.421 23/09/19,01:19:19,00,10,1, 11.9,1,1, 8.977, 9900.168, 707.765, 53114.421 23/09/19,01:19:19,01,10,1, 11.9,1,1, 8.977, 9900.199, 707.812, 53114.435 23/09/19,01:19:19,02,10,1, 11.9,1,1, 8.977, 9900.218, 707.811, 53114.416 23/09/19,01:19:19,03,10,1, 11.9,1,1, 8.977, 9900.223, 707.796, 53114.348 23/09/19,01:19:19,04,10,1, 11.9,1,1, 8.977, 9900.237, 707.787, 53114.366 23/09/19,01:19:19,05,10,1, 11.9,1,1, 8.977, 9900.284, 707.820, 53114.353 23/09/19,01:19:19,06,10,1, 11.9,1,1, 8.977, 9900.266, 707.832, 53114.375 23/09/19,01:19:19,07,10,1, 11.9,1,1, 8.977, 9900.269, 707.841, 53114.368 23/09/19,01:19:19,08,10,1, 11.9,1,1, 8.977, 9900.273, 707.828, 53114.382 23/09/19,01:19:19,09,10,1, 11.9,1,1, 8.977, 9900.310, 707.855, 53114.367 23/09/19,01:19:19,10,10,1, 11.9,1,1, 8.977, 9900.311, 707.865, 53114.367 23/09/19,01:19:19,11,10,1, 11.9,1,1, 8.977, 9900.326, 707.893, 53114.381 23/09/19,01:19:19,12,10,1, 11.9,1,1, 8.977, 9900.324, 707.842, 53114.380 23/09/19,01:19:19,13,10,1, 11.9,1,1, 8.977, 9900.324, 707.854, 53114.355 23/09/19,01:19:19,14,10,1, 11.9,1,1, 8.977, 9900.356, 707.861, 53114.361 23/09/19,01:19:19,15,10,1, 11.9,1,1, 8.977, 9900.361, 707.879, 53114.363 23/09/19,01:19:19,16,10,1, 11.9,1,1, 8.977, 9900.394, 707.877, 53114.358 23/09/19,01:19:19,17,10,1, 11.9,1,1, 8.977, 9900.380, 707.888, 53114.353 23/09/19,01:19:19,18,10,1, 11.9,1,1, 8.977, 9900.400, 707.887, 53114.370 23/09/19,01:19:19,19,10,1, 11.9,1,1, 8.977, 9900.433, 707.891, 53114.331 23/09/19,01:19:20,00,10,1, 12.0,1,1, 8.975, 9900.427, 707.891, 53114.331 23/09/19,01:19:20,01,10,1, 12.0,1,1, 8.975, 9900.456, 707.896, 53114.345 23/09/19,01:19:20,02,10,1, 12.0,1,1, 8.975, 9900.479, 707.895, 53114.387 23/09/19,01:19:20,03,10,1, 12.0,1,1, 8.975, 9900.488, 707.918, 53114.358 23/09/19,01:19:20,04,10,1, 12.0,1,1, 8.975, 9900.513, 707.907, 53114.355 23/09/19,01:19:20,05,10,1, 12.0,1,1, 8.975, 9900.520, 707.899, 53114.339 23/09/19,01:19:20,06,10,1, 12.0,1,1, 8.975, 9900.553, 707.895, 53114.337 23/09/19,01:19:20,07,10,1, 12.0,1,1, 8.975, 9900.575, 707.867, 53114.350 23/09/19,01:19:20,08,10,1, 12.0,1,1, 8.975, 9900.598, 707.864, 53114.332 23/09/19,01:19:20,09,10,1, 12.0,1,1, 8.975, 9900.609, 707.860, 53114.348 23/09/19,01:19:20,10,10,1, 12.0,1,1, 8.975, 9900.629, 707.853, 53114.348 23/09/19,01:19:20,11,10,1, 12.0,1,1, 8.975, 9900.671, 707.844, 53114.340 23/09/19,01:19:20,12,10,1, 12.0,1,1, 8.975, 9900.681, 707.835, 53114.316 23/09/19,01:19:20,13,10,1, 12.0,1,1, 8.975, 9900.701, 707.826, 53114.327 23/09/19,01:19:20,14,10,1, 12.0,1,1, 8.975, 9900.728, 707.834, 53114.355 23/09/19,01:19:20,15,10,1, 12.0,1,1, 8.975, 9900.767, 707.805, 53114.329 23/09/19,01:19:20,16,10,1, 12.0,1,1, 8.975, 9900.763, 707.805, 53114.341 23/09/19,01:19:20,17,10,1, 12.0,1,1, 8.975, 9900.800, 707.764, 53114.341 23/09/19,01:19:20,18,10,1, 12.0,1,1, 8.975, 9900.806, 707.778, 53114.305 23/09/19,01:19:20,19,10,1, 12.0,1,1, 8.975, 9900.854, 707.757, 53114.329 23/09/19,01:19:21,00,10,1, 11.9,1,1, 8.972, 9900.852, 707.757, 53114.329 23/09/19,01:19:21,01,10,1, 11.9,1,1, 8.972, 9900.876, 707.726, 53114.276 23/09/19,01:19:21,02,10,1, 11.9,1,1, 8.972, 9900.921, 707.713, 53114.318 23/09/19,01:19:21,03,10,1, 11.9,1,1, 8.972, 9900.938, 707.708, 53114.343 23/09/19,01:19:21,04,10,1, 11.9,1,1, 8.972, 9900.965, 707.695, 53114.327 23/09/19,01:19:21,05,10,1, 11.9,1,1, 8.972, 9900.979, 707.688, 53114.315 23/09/19,01:19:21,06,10,1, 11.9,1,1, 8.972, 9901.009, 707.644, 53114.352 23/09/19,01:19:21,07,10,1, 11.9,1,1, 8.972, 9901.033, 707.628, 53114.340 23/09/19,01:19:21,08,10,1, 11.9,1,1, 8.972, 9901.058, 707.606, 53114.367 23/09/19,01:19:21,09,10,1, 11.9,1,1, 8.972, 9901.076, 707.555, 53114.334 23/09/19,01:19:21,10,10,1, 11.9,1,1, 8.972, 9901.098, 707.543, 53114.331 23/09/19,01:19:21,11,10,1, 11.9,1,1, 8.972, 9901.098, 707.525, 53114.328 23/09/19,01:19:21,12,10,1, 11.9,1,1, 8.972, 9901.116, 707.520, 53114.338 23/09/19,01:19:21,13,10,1, 11.9,1,1, 8.972, 9901.144, 707.479, 53114.324 23/09/19,01:19:21,14,10,1, 11.9,1,1, 8.972, 9901.185, 707.484, 53114.360 23/09/19,01:19:21,15,10,1, 11.9,1,1, 8.972, 9901.227, 707.443, 53114.122 23/09/19,01:19:21,16,10,1, 11.9,1,1, 8.972, 9901.200, 707.448, 53114.334 23/09/19,01:19:21,17,10,1, 11.9,1,1, 8.972, 9901.201, 707.431, 53114.397 23/09/19,01:19:21,18,10,1, 11.9,1,1, 8.972, 9901.249, 707.376, 53114.389 23/09/19,01:19:21,19,10,1, 11.9,1,1, 8.972, 9901.261, 707.354, 53114.341 23/09/19,01:19:22,00,10,1, 11.9,1,1, 8.973, 9901.253, 707.354, 53114.341 23/09/19,01:19:22,01,10,1, 11.9,1,1, 8.973, 9901.292, 707.318, 53114.345 23/09/19,01:19:22,02,10,1, 11.9,1,1, 8.973, 9901.333, 707.294, 53114.390 23/09/19,01:19:22,03,10,1, 11.9,1,1, 8.973, 9901.344, 707.295, 53114.402 23/09/19,01:19:22,04,10,1, 11.9,1,1, 8.973, 9901.350, 707.266, 53114.406 23/09/19,01:19:22,05,10,1, 11.9,1,1, 8.973, 9901.351, 707.277, 53114.435 23/09/19,01:19:22,06,10,1, 11.9,1,1, 8.973, 9901.361, 707.249, 53114.495 23/09/19,01:19:22,07,10,1, 11.9,1,1, 8.973, 9901.383, 707.220, 53114.407 23/09/19,01:19:22,08,10,1, 11.9,1,1, 8.973, 9901.404, 707.190, 53114.460 23/09/19,01:19:22,09,10,1, 11.9,1,1, 8.973, 9901.415, 707.190, 53114.424 23/09/19,01:19:22,10,10,1, 11.9,1,1, 8.973, 9901.423, 707.182, 53114.437 23/09/19,01:19:22,11,10,1, 11.9,1,1, 8.973, 9901.436, 707.170, 53114.462 23/09/19,01:19:22,12,10,1, 11.9,1,1, 8.973, 9901.457, 707.157, 53114.469 23/09/19,01:19:22,13,10,1, 11.9,1,1, 8.973, 9901.426, 707.138, 53114.495 23/09/19,01:19:22,14,10,1, 11.9,1,1, 8.973, 9901.480, 707.147, 53114.544 23/09/19,01:19:22,15,10,1, 11.9,1,1, 8.973, 9901.474, 707.139, 53114.537 23/09/19,01:19:22,16,10,1, 11.9,1,1, 8.973, 9901.501, 707.119, 53114.517 23/09/19,01:19:22,17,10,1, 11.9,1,1, 8.973, 9901.512, 707.133, 53114.547 23/09/19,01:19:22,18,10,1, 11.9,1,1, 8.973, 9901.506, 707.114, 53114.552 23/09/19,01:19:22,19,10,1, 11.9,1,1, 8.973, 9901.517, 707.119, 53114.561 23/09/19,01:19:23,00,10,1, 11.9,1,1, 8.973, 9901.512, 707.119, 53114.561 23/09/19,01:19:23,01,10,1, 11.9,1,1, 8.973, 9901.520, 707.118, 53114.601 23/09/19,01:19:23,02,10,1, 11.9,1,1, 8.973, 9901.535, 707.105, 53114.630 23/09/19,01:19:23,03,10,1, 11.9,1,1, 8.973, 9901.538, 707.079, 53114.406 23/09/19,01:19:23,04,10,1, 11.9,1,1, 8.973, 9901.530, 707.100, 53114.591 23/09/19,01:19:23,05,10,1, 11.9,1,1, 8.973, 9901.541, 707.116, 53114.657 23/09/19,01:19:23,06,10,1, 11.9,1,1, 8.973, 9901.545, 707.090, 53114.673 23/09/19,01:19:23,07,10,1, 11.9,1,1, 8.973, 9901.529, 707.112, 53114.688 23/09/19,01:19:23,08,10,1, 11.9,1,1, 8.973, 9901.538, 707.103, 53114.709 23/09/19,01:19:23,09,10,1, 11.9,1,1, 8.973, 9901.542, 707.126, 53114.755 23/09/19,01:19:23,10,10,1, 11.9,1,1, 8.973, 9901.525, 707.114, 53114.747 23/09/19,01:19:23,11,10,1, 11.9,1,1, 8.973, 9901.520, 707.131, 53114.779 23/09/19,01:19:23,12,10,1, 11.9,1,1, 8.973, 9901.525, 707.107, 53114.777 23/09/19,01:19:23,13,10,1, 11.9,1,1, 8.973, 9901.531, 707.127, 53114.828 23/09/19,01:19:23,14,10,1, 11.9,1,1, 8.973, 9901.525, 707.110, 53114.827 23/09/19,01:19:23,15,10,1, 11.9,1,1, 8.973, 9901.536, 707.119, 53114.857 23/09/19,01:19:23,16,10,1, 11.9,1,1, 8.973, 9901.540, 707.095, 53114.858 23/09/19,01:19:23,17,10,1, 11.9,1,1, 8.973, 9901.534, 707.102, 53114.873 23/09/19,01:19:23,18,10,1, 11.9,1,1, 8.973, 9901.501, 707.087, 53114.886 23/09/19,01:19:23,19,10,1, 11.9,1,1, 8.973, 9901.518, 707.109, 53114.877 23/09/19,01:19:24,00,11,1, 11.9,1,1, 8.975, 9901.512, 707.109, 53114.877 23/09/19,01:19:24,01,11,1, 11.9,1,1, 8.975, 9901.514, 707.106, 53114.949 23/09/19,01:19:24,02,11,1, 11.9,1,1, 8.975, 9901.518, 707.103, 53114.957 23/09/19,01:19:24,03,11,1, 11.9,1,1, 8.975, 9901.504, 707.134, 53114.990 23/09/19,01:19:24,04,11,1, 11.9,1,1, 8.975, 9901.517, 707.126, 53115.018 23/09/19,01:19:24,05,11,1, 11.9,1,1, 8.975, 9901.511, 707.113, 53115.043 23/09/19,01:19:24,06,11,1, 11.9,1,1, 8.975, 9901.501, 707.121, 53115.000 23/09/19,01:19:24,07,11,1, 11.9,1,1, 8.975, 9901.484, 707.111, 53115.019 23/09/19,01:19:24,08,11,1, 11.9,1,1, 8.975, 9901.511, 707.144, 53115.031 23/09/19,01:19:24,09,11,1, 11.9,1,1, 8.975, 9901.484, 707.120, 53115.067 23/09/19,01:19:24,10,11,1, 11.9,1,1, 8.975, 9901.444, 707.128, 53114.931 23/09/19,01:19:24,11,11,1, 11.9,1,1, 8.975, 9901.499, 707.152, 53115.059 23/09/19,01:19:24,12,11,1, 11.9,1,1, 8.975, 9901.448, 707.150, 53115.096 23/09/19,01:19:24,13,11,1, 11.9,1,1, 8.975, 9901.468, 707.123, 53115.090 23/09/19,01:19:24,14,11,1, 11.9,1,1, 8.975, 9901.475, 707.136, 53115.071 23/09/19,01:19:24,15,11,1, 11.9,1,1, 8.975, 9901.463, 707.145, 53115.142 23/09/19,01:19:24,16,11,1, 11.9,1,1, 8.975, 9901.453, 707.151, 53115.144 23/09/19,01:19:24,17,11,1, 11.9,1,1, 8.975, 9901.467, 707.163, 53115.174 23/09/19,01:19:24,18,11,1, 11.9,1,1, 8.975, 9901.442, 707.168, 53115.171 23/09/19,01:19:24,19,11,1, 11.9,1,1, 8.975, 9901.429, 707.167, 53115.156 23/09/19,01:19:25,00,10,1, 11.9,1,1, 8.979, 9901.428, 707.167, 53115.156 23/09/19,01:19:25,01,10,1, 11.9,1,1, 8.979, 9901.429, 707.173, 53115.169 23/09/19,01:19:25,02,10,1, 11.9,1,1, 8.979, 9901.399, 707.169, 53115.201 23/09/19,01:19:25,03,10,1, 11.9,1,1, 8.979, 9901.402, 707.182, 53115.239 23/09/19,01:19:25,04,10,1, 11.9,1,1, 8.979, 9901.360, 707.187, 53115.236 23/09/19,01:19:25,05,10,1, 11.9,1,1, 8.979, 9901.347, 707.197, 53115.224 23/09/19,01:19:25,06,10,1, 11.9,1,1, 8.979, 9901.369, 707.194, 53115.266 23/09/19,01:19:25,07,10,1, 11.9,1,1, 8.979, 9901.360, 707.201, 53115.274 23/09/19,01:19:25,08,10,1, 11.9,1,1, 8.979, 9901.350, 707.210, 53115.264 23/09/19,01:19:25,09,10,1, 11.9,1,1, 8.979, 9901.326, 707.194, 53115.292 23/09/19,01:19:25,10,10,1, 11.9,1,1, 8.979, 9901.324, 707.222, 53115.334 23/09/19,01:19:25,11,10,1, 11.9,1,1, 8.979, 9901.290, 707.213, 53115.299 23/09/19,01:19:25,12,10,1, 11.9,1,1, 8.979, 9901.284, 707.217, 53115.298 23/09/19,01:19:25,13,10,1, 11.9,1,1, 8.979, 9901.257, 707.226, 53115.289 23/09/19,01:19:25,14,10,1, 11.9,1,1, 8.979, 9901.274, 707.233, 53115.324 23/09/19,01:19:25,15,10,1, 11.9,1,1, 8.979, 9901.225, 707.267, 53115.337 23/09/19,01:19:25,16,10,1, 11.9,1,1, 8.979, 9901.192, 707.248, 53115.356 23/09/19,01:19:25,17,10,1, 11.9,1,1, 8.979, 9901.197, 707.236, 53115.422 23/09/19,01:19:25,18,10,1, 11.9,1,1, 8.979, 9901.197, 707.253, 53115.379 23/09/19,01:19:25,19,10,1, 11.9,1,1, 8.979, 9901.160, 707.288, 53115.599 23/09/19,01:19:26,00,10,1, 11.8,1,1, 8.973, 9901.153, 707.288, 53115.599 23/09/19,01:19:26,01,10,1, 11.8,1,1, 8.973, 9901.122, 707.285, 53115.408 23/09/19,01:19:26,02,10,1, 11.8,1,1, 8.973, 9901.106, 707.285, 53115.394 23/09/19,01:19:26,03,10,1, 11.8,1,1, 8.973, 9901.117, 707.285, 53115.391 23/09/19,01:19:26,04,10,1, 11.8,1,1, 8.973, 9901.086, 707.301, 53115.425 23/09/19,01:19:26,05,10,1, 11.8,1,1, 8.973, 9901.046, 707.295, 53115.425 23/09/19,01:19:26,06,10,1, 11.8,1,1, 8.973, 9901.064, 707.299, 53115.421 23/09/19,01:19:26,07,10,1, 11.8,1,1, 8.973, 9901.028, 707.303, 53115.409 23/09/19,01:19:26,08,10,1, 11.8,1,1, 8.973, 9901.011, 707.303, 53115.376 23/09/19,01:19:26,09,10,1, 11.8,1,1, 8.973, 9900.998, 707.290, 53115.418 23/09/19,01:19:26,10,10,1, 11.8,1,1, 8.973, 9900.979, 707.318, 53115.433 23/09/19,01:19:26,11,10,1, 11.8,1,1, 8.973, 9900.972, 707.303, 53115.454 23/09/19,01:19:26,12,10,1, 11.8,1,1, 8.973, 9900.971, 707.323, 53115.471 23/09/19,01:19:26,13,10,1, 11.8,1,1, 8.973, 9900.949, 707.320, 53115.469 23/09/19,01:19:26,14,10,1, 11.8,1,1, 8.973, 9900.956, 707.321, 53115.472 23/09/19,01:19:26,15,10,1, 11.8,1,1, 8.973, 9900.917, 707.313, 53115.462 23/09/19,01:19:26,16,10,1, 11.8,1,1, 8.973, 9900.910, 707.324, 53115.439 23/09/19,01:19:26,17,10,1, 11.8,1,1, 8.973, 9900.917, 707.308, 53115.443 23/09/19,01:19:26,18,10,1, 11.8,1,1, 8.973, 9900.890, 707.329, 53115.459 23/09/19,01:19:26,19,10,1, 11.8,1,1, 8.973, 9900.883, 707.346, 53115.506 23/09/19,01:19:27,00,10,1, 11.9,1,1, 8.974, 9900.877, 707.346, 53115.506 23/09/19,01:19:27,01,10,1, 11.9,1,1, 8.974, 9900.844, 707.313, 53115.472 23/09/19,01:19:27,02,10,1, 11.9,1,1, 8.974, 9900.812, 707.300, 53115.490 23/09/19,01:19:27,03,10,1, 11.9,1,1, 8.974, 9900.844, 707.307, 53115.491 23/09/19,01:19:27,04,10,1, 11.9,1,1, 8.974, 9900.833, 707.329, 53115.517 23/09/19,01:19:27,05,10,1, 11.9,1,1, 8.974, 9900.781, 707.326, 53115.492 23/09/19,01:19:27,06,10,1, 11.9,1,1, 8.974, 9900.781, 707.275, 53115.496 23/09/19,01:19:27,07,10,1, 11.9,1,1, 8.974, 9900.766, 707.291, 53115.494 23/09/19,01:19:27,08,10,1, 11.9,1,1, 8.974, 9900.753, 707.301, 53115.513 23/09/19,01:19:27,09,10,1, 11.9,1,1, 8.974, 9900.740, 707.283, 53115.492 23/09/19,01:19:27,10,10,1, 11.9,1,1, 8.974, 9900.743, 707.261, 53115.490 23/09/19,01:19:27,11,10,1, 11.9,1,1, 8.974, 9900.723, 707.254, 53115.504 23/09/19,01:19:27,12,10,1, 11.9,1,1, 8.974, 9900.708, 707.292, 53115.503 23/09/19,01:19:27,13,10,1, 11.9,1,1, 8.974, 9900.720, 707.293, 53115.513 23/09/19,01:19:27,14,10,1, 11.9,1,1, 8.974, 9900.698, 707.291, 53115.483 23/09/19,01:19:27,15,10,1, 11.9,1,1, 8.974, 9900.667, 707.269, 53115.468 23/09/19,01:19:27,16,10,1, 11.9,1,1, 8.974, 9900.667, 707.263, 53115.517 23/09/19,01:19:27,17,10,1, 11.9,1,1, 8.974, 9900.634, 707.241, 53115.519 23/09/19,01:19:27,18,10,1, 11.9,1,1, 8.974, 9900.614, 707.242, 53115.527 23/09/19,01:19:27,19,10,1, 11.9,1,1, 8.974, 9900.628, 707.257, 53115.517 23/09/19,01:19:28,00,10,1, 11.9,1,1, 8.977, 9900.627, 707.257, 53115.517 23/09/19,01:19:28,01,10,1, 11.9,1,1, 8.977, 9900.588, 707.259, 53115.515 23/09/19,01:19:28,02,10,1, 11.9,1,1, 8.977, 9900.575, 707.252, 53115.533 23/09/19,01:19:28,03,10,1, 11.9,1,1, 8.977, 9900.579, 707.246, 53115.589 23/09/19,01:19:28,04,10,1, 11.9,1,1, 8.977, 9900.544, 707.226, 53115.564 23/09/19,01:19:28,05,10,1, 11.9,1,1, 8.977, 9900.557, 707.241, 53115.548 23/09/19,01:19:28,06,10,1, 11.9,1,1, 8.977, 9900.514, 707.229, 53115.568 23/09/19,01:19:28,07,10,1, 11.9,1,1, 8.977, 9900.502, 707.229, 53115.557 23/09/19,01:19:28,08,10,1, 11.9,1,1, 8.977, 9900.509, 707.226, 53115.569 23/09/19,01:19:28,09,10,1, 11.9,1,1, 8.977, 9900.476, 707.237, 53115.561 23/09/19,01:19:28,10,10,1, 11.9,1,1, 8.977, 9900.472, 707.212, 53115.607 23/09/19,01:19:28,11,10,1, 11.9,1,1, 8.977, 9900.453, 707.235, 53115.604 23/09/19,01:19:28,12,10,1, 11.9,1,1, 8.977, 9900.456, 707.215, 53115.555 23/09/19,01:19:28,13,10,1, 11.9,1,1, 8.977, 9900.440, 707.223, 53115.597 23/09/19,01:19:28,14,10,1, 11.9,1,1, 8.977, 9900.409, 707.210, 53115.623 23/09/19,01:19:28,15,10,1, 11.9,1,1, 8.977, 9900.409, 707.196, 53115.627 23/09/19,01:19:28,16,10,1, 11.9,1,1, 8.977, 9900.388, 707.198, 53115.660 23/09/19,01:19:28,17,10,1, 11.9,1,1, 8.977, 9900.365, 707.202, 53115.643 23/09/19,01:19:28,18,10,1, 11.9,1,1, 8.977, 9900.376, 707.208, 53115.660 23/09/19,01:19:28,19,10,1, 11.9,1,1, 8.977, 9900.378, 707.209, 53115.653 23/09/19,01:19:29,00,09,1, 11.8,1,1, 8.977, 9900.377, 707.209, 53115.653 23/09/19,01:19:29,01,09,1, 11.8,1,1, 8.977, 9900.330, 707.188, 53115.661 23/09/19,01:19:29,02,09,1, 11.8,1,1, 8.977, 9900.291, 707.204, 53115.699 23/09/19,01:19:29,03,09,1, 11.8,1,1, 8.977, 9900.315, 707.215, 53115.726 23/09/19,01:19:29,04,09,1, 11.8,1,1, 8.977, 9900.321, 707.239, 53115.768 23/09/19,01:19:29,05,09,1, 11.8,1,1, 8.977, 9900.287, 707.202, 53115.757 23/09/19,01:19:29,06,09,1, 11.8,1,1, 8.977, 9900.263, 707.220, 53115.758 23/09/19,01:19:29,07,09,1, 11.8,1,1, 8.977, 9900.226, 707.225, 53115.779 23/09/19,01:19:29,08,09,1, 11.8,1,1, 8.977, 9900.252, 707.215, 53115.787 23/09/19,01:19:29,09,09,1, 11.8,1,1, 8.977, 9900.238, 707.227, 53115.692 23/09/19,01:19:29,10,09,1, 11.8,1,1, 8.977, 9900.218, 707.250, 53115.819 23/09/19,01:19:29,11,09,1, 11.8,1,1, 8.977, 9900.200, 707.234, 53115.830 23/09/19,01:19:29,12,09,1, 11.8,1,1, 8.977, 9900.185, 707.228, 53115.852 23/09/19,01:19:29,13,09,1, 11.8,1,1, 8.977, 9900.168, 707.235, 53115.863 23/09/19,01:19:29,14,09,1, 11.8,1,1, 8.977, 9900.187, 707.249, 53115.884 23/09/19,01:19:29,15,09,1, 11.8,1,1, 8.977, 9900.157, 707.263, 53115.876 23/09/19,01:19:29,16,09,1, 11.8,1,1, 8.977, 9900.148, 707.283, 53115.921 23/09/19,01:19:29,17,09,1, 11.8,1,1, 8.977, 9900.118, 707.291, 53115.961 23/09/19,01:19:29,18,09,1, 11.8,1,1, 8.977, 9900.123, 707.280, 53115.971 23/09/19,01:19:29,19,09,1, 11.8,1,1, 8.977, 9900.107, 707.297, 53115.992 23/09/19,01:19:30,00,09,1, 11.8,1,1, 8.977, 9900.101, 707.297, 53115.992 23/09/19,01:19:30,01,09,1, 11.8,1,1, 8.977, 9900.060, 707.332, 53116.013 23/09/19,01:19:30,02,09,1, 11.8,1,1, 8.977, 9900.057, 707.363, 53116.064 23/09/19,01:19:30,03,09,1, 11.8,1,1, 8.977, 9899.999, 707.366, 53116.200 23/09/19,01:19:30,04,09,1, 11.8,1,1, 8.977, 9900.036, 707.417, 53116.055 23/09/19,01:19:30,05,09,1, 11.8,1,1, 8.977, 9900.000, 707.415, 53116.088 23/09/19,01:19:30,06,09,1, 11.8,1,1, 8.977, 9900.006, 707.438, 53116.142 23/09/19,01:19:30,07,09,1, 11.8,1,1, 8.977, 9899.953, 707.473, 53116.197 23/09/19,01:19:30,08,09,1, 11.8,1,1, 8.977, 9899.961, 707.489, 53116.218 23/09/19,01:19:30,09,09,1, 11.8,1,1, 8.977, 9899.927, 707.533, 53116.230 23/09/19,01:19:30,10,09,1, 11.8,1,1, 8.977, 9899.888, 707.558, 53116.234 23/09/19,01:19:30,11,09,1, 11.8,1,1, 8.977, 9899.922, 707.584, 53116.275 23/09/19,01:19:30,12,09,1, 11.8,1,1, 8.977, 9899.902, 707.610, 53116.274 23/09/19,01:19:30,13,09,1, 11.8,1,1, 8.977, 9899.878, 707.662, 53116.351 23/09/19,01:19:30,14,09,1, 11.8,1,1, 8.977, 9899.887, 707.690, 53116.415 23/09/19,01:19:30,15,09,1, 11.8,1,1, 8.977, 9899.876, 707.693, 53116.462 23/09/19,01:19:30,16,09,1, 11.8,1,1, 8.977, 9899.838, 707.760, 53116.494 23/09/19,01:19:30,17,09,1, 11.8,1,1, 8.977, 9899.855, 707.792, 53116.495 23/09/19,01:19:30,18,09,1, 11.8,1,1, 8.977, 9899.839, 707.847, 53116.512 23/09/19,01:19:30,19,09,1, 11.8,1,1, 8.977, 9899.827, 707.883, 53116.553 23/09/19,01:19:31,00,09,1, 11.8,1,1, 8.973, 9899.826, 707.883, 53116.553 23/09/19,01:19:31,01,09,1, 11.8,1,1, 8.973, 9899.826, 707.989, 53116.661 23/09/19,01:19:31,02,09,1, 11.8,1,1, 8.973, 9899.840, 708.004, 53116.694 23/09/19,01:19:31,03,09,1, 11.8,1,1, 8.973, 9899.842, 708.049, 53116.729 23/09/19,01:19:31,04,09,1, 11.8,1,1, 8.973, 9899.825, 708.102, 53116.750 23/09/19,01:19:31,05,09,1, 11.8,1,1, 8.973, 9899.819, 708.153, 53116.800 23/09/19,01:19:31,06,09,1, 11.8,1,1, 8.973, 9899.827, 708.183, 53116.832 23/09/19,01:19:31,07,09,1, 11.8,1,1, 8.973, 9899.835, 708.228, 53116.872 23/09/19,01:19:31,08,09,1, 11.8,1,1, 8.973, 9899.822, 708.289, 53116.884 23/09/19,01:19:31,09,09,1, 11.8,1,1, 8.973, 9899.847, 708.355, 53116.968 23/09/19,01:19:31,10,09,1, 11.8,1,1, 8.973, 9899.840, 708.405, 53116.967 23/09/19,01:19:31,11,09,1, 11.8,1,1, 8.973, 9899.822, 708.447, 53117.035 23/09/19,01:19:31,12,09,1, 11.8,1,1, 8.973, 9899.855, 708.496, 53117.061 23/09/19,01:19:31,13,09,1, 11.8,1,1, 8.973, 9899.845, 708.555, 53117.100 23/09/19,01:19:31,14,09,1, 11.8,1,1, 8.973, 9899.858, 708.621, 53117.156 23/09/19,01:19:31,15,09,1, 11.8,1,1, 8.973, 9899.881, 708.662, 53117.199 23/09/19,01:19:31,16,09,1, 11.8,1,1, 8.973, 9899.881, 708.722, 53117.221 23/09/19,01:19:31,17,09,1, 11.8,1,1, 8.973, 9899.880, 708.778, 53117.285 23/09/19,01:19:31,18,09,1, 11.8,1,1, 8.973, 9899.874, 708.831, 53117.295 23/09/19,01:19:31,19,09,1, 11.8,1,1, 8.973, 9899.917, 708.906, 53117.332 23/09/19,01:19:32,00,10,1, 11.9,1,1, 8.974, 9899.909, 708.906, 53117.332 23/09/19,01:19:32,01,10,1, 11.9,1,1, 8.974, 9899.922, 708.972, 53117.407 23/09/19,01:19:32,02,10,1, 11.9,1,1, 8.974, 9899.935, 709.064, 53117.435 23/09/19,01:19:32,03,10,1, 11.9,1,1, 8.974, 9899.949, 709.111, 53117.471 23/09/19,01:19:32,04,10,1, 11.9,1,1, 8.974, 9899.954, 709.147, 53117.541 23/09/19,01:19:32,05,10,1, 11.9,1,1, 8.974, 9899.961, 709.226, 53117.537 23/09/19,01:19:32,06,10,1, 11.9,1,1, 8.974, 9899.968, 709.262, 53117.563 23/09/19,01:19:32,07,10,1, 11.9,1,1, 8.974, 9899.973, 709.343, 53117.639 23/09/19,01:19:32,08,10,1, 11.9,1,1, 8.974, 9900.028, 709.370, 53117.659 23/09/19,01:19:32,09,10,1, 11.9,1,1, 8.974, 9900.013, 709.437, 53117.722 23/09/19,01:19:32,10,10,1, 11.9,1,1, 8.974, 9900.031, 709.448, 53117.718 23/09/19,01:19:32,11,10,1, 11.9,1,1, 8.974, 9900.032, 709.510, 53117.722 23/09/19,01:19:32,12,10,1, 11.9,1,1, 8.974, 9900.044, 709.569, 53117.796 23/09/19,01:19:32,13,10,1, 11.9,1,1, 8.974, 9900.056, 709.617, 53117.821 23/09/19,01:19:32,14,10,1, 11.9,1,1, 8.974, 9900.072, 709.659, 53117.847 23/09/19,01:19:32,15,10,1, 11.9,1,1, 8.974, 9900.094, 709.710, 53117.869 23/09/19,01:19:32,16,10,1, 11.9,1,1, 8.974, 9900.077, 709.756, 53117.912 23/09/19,01:19:32,17,10,1, 11.9,1,1, 8.974, 9900.094, 709.815, 53117.895 23/09/19,01:19:32,18,10,1, 11.9,1,1, 8.974, 9900.127, 709.876, 53117.931 23/09/19,01:19:32,19,10,1, 11.9,1,1, 8.974, 9900.111, 709.920, 53117.965 23/09/19,01:19:33,00,09,1, 11.9,1,1, 8.973, 9900.110, 709.920, 53117.965 23/09/19,01:19:33,01,09,1, 11.9,1,1, 8.973, 9900.140, 710.020, 53118.025 23/09/19,01:19:33,02,09,1, 11.9,1,1, 8.973, 9900.125, 710.062, 53118.053 23/09/19,01:19:33,03,09,1, 11.9,1,1, 8.973, 9900.160, 710.123, 53118.131 23/09/19,01:19:33,04,09,1, 11.9,1,1, 8.973, 9900.191, 710.168, 53118.133 23/09/19,01:19:33,05,09,1, 11.9,1,1, 8.973, 9900.167, 710.235, 53118.165 23/09/19,01:19:33,06,09,1, 11.9,1,1, 8.973, 9900.188, 710.266, 53118.173 23/09/19,01:19:33,07,09,1, 11.9,1,1, 8.973, 9900.215, 710.306, 53118.181 23/09/19,01:19:33,08,09,1, 11.9,1,1, 8.973, 9900.176, 710.361, 53118.228 23/09/19,01:19:33,09,09,1, 11.9,1,1, 8.973, 9900.190, 710.421, 53118.232 23/09/19,01:19:33,10,09,1, 11.9,1,1, 8.973, 9900.216, 710.462, 53118.274 23/09/19,01:19:33,11,09,1, 11.9,1,1, 8.973, 9900.206, 710.501, 53118.258 23/09/19,01:19:33,12,09,1, 11.9,1,1, 8.973, 9900.225, 710.540, 53118.304 23/09/19,01:19:33,13,09,1, 11.9,1,1, 8.973, 9900.227, 710.604, 53118.308 23/09/19,01:19:33,14,09,1, 11.9,1,1, 8.973, 9900.237, 710.644, 53118.328 23/09/19,01:19:33,15,09,1, 11.9,1,1, 8.973, 9900.227, 710.721, 53118.582 23/09/19,01:19:33,16,09,1, 11.9,1,1, 8.973, 9900.221, 710.724, 53118.469 23/09/19,01:19:33,17,09,1, 11.9,1,1, 8.973, 9900.237, 710.778, 53118.417 23/09/19,01:19:33,18,09,1, 11.9,1,1, 8.973, 9900.252, 710.820, 53118.444 23/09/19,01:19:33,19,09,1, 11.9,1,1, 8.973, 9900.249, 710.885, 53118.440 23/09/19,01:19:34,00,10,1, 11.9,1,1, 8.975, 9900.243, 710.885, 53118.440 23/09/19,01:19:34,01,10,1, 11.9,1,1, 8.975, 9900.267, 710.948, 53118.490 23/09/19,01:19:34,02,10,1, 11.9,1,1, 8.975, 9900.310, 711.000, 53118.518 23/09/19,01:19:34,03,10,1, 11.9,1,1, 8.975, 9900.279, 711.031, 53118.522 23/09/19,01:19:34,04,10,1, 11.9,1,1, 8.975, 9900.298, 711.087, 53118.532 23/09/19,01:19:34,05,10,1, 11.9,1,1, 8.975, 9900.311, 711.140, 53118.523 23/09/19,01:19:34,06,10,1, 11.9,1,1, 8.975, 9900.261, 711.186, 53118.521 23/09/19,01:19:34,07,10,1, 11.9,1,1, 8.975, 9900.285, 711.237, 53118.548 23/09/19,01:19:34,08,10,1, 11.9,1,1, 8.975, 9900.290, 711.296, 53118.578 23/09/19,01:19:34,09,10,1, 11.9,1,1, 8.975, 9900.310, 711.334, 53118.574 23/09/19,01:19:34,10,10,1, 11.9,1,1, 8.975, 9900.306, 711.384, 53118.555 23/09/19,01:19:34,11,10,1, 11.9,1,1, 8.975, 9900.298, 711.434, 53118.604 23/09/19,01:19:34,12,10,1, 11.9,1,1, 8.975, 9900.286, 711.457, 53118.581 23/09/19,01:19:34,13,10,1, 11.9,1,1, 8.975, 9900.286, 711.516, 53118.643 23/09/19,01:19:34,14,10,1, 11.9,1,1, 8.975, 9900.272, 711.562, 53118.627 23/09/19,01:19:34,15,10,1, 11.9,1,1, 8.975, 9900.274, 711.620, 53118.643 23/09/19,01:19:34,16,10,1, 11.9,1,1, 8.975, 9900.253, 711.666, 53118.650 23/09/19,01:19:34,17,10,1, 11.9,1,1, 8.975, 9900.264, 711.695, 53118.664 23/09/19,01:19:34,18,10,1, 11.9,1,1, 8.975, 9900.267, 711.745, 53118.680 23/09/19,01:19:34,19,10,1, 11.9,1,1, 8.975, 9900.238, 711.772, 53118.687 23/09/19,01:19:35,00,10,1, 11.9,1,1, 8.977, 9900.235, 711.772, 53118.687 23/09/19,01:19:35,01,10,1, 11.9,1,1, 8.977, 9900.265, 711.853, 53118.702 23/09/19,01:19:35,02,10,1, 11.9,1,1, 8.977, 9900.242, 711.916, 53118.707 23/09/19,01:19:35,03,10,1, 11.9,1,1, 8.977, 9900.256, 711.968, 53118.742 23/09/19,01:19:35,04,10,1, 11.9,1,1, 8.977, 9900.230, 712.007, 53118.741 23/09/19,01:19:35,05,10,1, 11.9,1,1, 8.977, 9900.207, 712.051, 53118.738 23/09/19,01:19:35,06,10,1, 11.9,1,1, 8.977, 9900.218, 712.105, 53118.726 23/09/19,01:19:35,07,10,1, 11.9,1,1, 8.977, 9900.226, 712.153, 53118.772 23/09/19,01:19:35,08,10,1, 11.9,1,1, 8.977, 9900.209, 712.184, 53118.768 23/09/19,01:19:35,09,10,1, 11.9,1,1, 8.977, 9900.231, 712.225, 53118.722 23/09/19,01:19:35,10,10,1, 11.9,1,1, 8.977, 9900.225, 712.255, 53118.731 23/09/19,01:19:35,11,10,1, 11.9,1,1, 8.977, 9900.211, 712.302, 53118.733 23/09/19,01:19:35,12,10,1, 11.9,1,1, 8.977, 9900.223, 712.333, 53118.780 23/09/19,01:19:35,13,10,1, 11.9,1,1, 8.977, 9900.212, 712.379, 53118.779 23/09/19,01:19:35,14,10,1, 11.9,1,1, 8.977, 9900.190, 712.452, 53118.765 23/09/19,01:19:35,15,10,1, 11.9,1,1, 8.977, 9900.210, 712.471, 53118.764 23/09/19,01:19:35,16,10,1, 11.9,1,1, 8.977, 9900.191, 712.510, 53118.757 23/09/19,01:19:35,17,10,1, 11.9,1,1, 8.977, 9900.174, 712.544, 53118.762 23/09/19,01:19:35,18,10,1, 11.9,1,1, 8.977, 9900.182, 712.598, 53118.761 23/09/19,01:19:35,19,10,1, 11.9,1,1, 8.977, 9900.188, 712.633, 53118.737 23/09/19,01:19:36,00,10,1, 11.8,1,1, 8.973, 9900.185, 712.633, 53118.737 23/09/19,01:19:36,01,10,1, 11.8,1,1, 8.973, 9900.144, 712.710, 53118.748 23/09/19,01:19:36,02,10,1, 11.8,1,1, 8.973, 9900.165, 712.710, 53118.751 23/09/19,01:19:36,03,10,1, 11.8,1,1, 8.973, 9900.171, 712.792, 53118.743 23/09/19,01:19:36,04,10,1, 11.8,1,1, 8.973, 9900.161, 712.825, 53118.728 23/09/19,01:19:36,05,10,1, 11.8,1,1, 8.973, 9900.169, 712.861, 53118.753 23/09/19,01:19:36,06,10,1, 11.8,1,1, 8.973, 9900.156, 712.875, 53118.717 23/09/19,01:19:36,07,10,1, 11.8,1,1, 8.973, 9900.136, 712.889, 53118.739 23/09/19,01:19:36,08,10,1, 11.8,1,1, 8.973, 9900.147, 712.921, 53118.723 23/09/19,01:19:36,09,10,1, 11.8,1,1, 8.973, 9900.147, 712.966, 53118.739 23/09/19,01:19:36,10,10,1, 11.8,1,1, 8.973, 9900.150, 712.988, 53118.710 23/09/19,01:19:36,11,10,1, 11.8,1,1, 8.973, 9900.140, 713.012, 53118.698 23/09/19,01:19:36,12,10,1, 11.8,1,1, 8.973, 9900.127, 713.047, 53118.710 23/09/19,01:19:36,13,10,1, 11.8,1,1, 8.973, 9900.138, 713.051, 53118.720 23/09/19,01:19:36,14,10,1, 11.8,1,1, 8.973, 9900.132, 713.063, 53118.718 23/09/19,01:19:36,15,10,1, 11.8,1,1, 8.973, 9900.158, 713.088, 53118.687 23/09/19,01:19:36,16,10,1, 11.8,1,1, 8.973, 9900.107, 713.098, 53118.645 23/09/19,01:19:36,17,10,1, 11.8,1,1, 8.973, 9900.113, 713.128, 53118.660 23/09/19,01:19:36,18,10,1, 11.8,1,1, 8.973, 9900.122, 713.165, 53118.684 23/09/19,01:19:36,19,10,1, 11.8,1,1, 8.973, 9900.113, 713.133, 53118.672 23/09/19,01:19:37,00,10,1, 11.9,1,1, 8.977, 9900.110, 713.133, 53118.672 23/09/19,01:19:37,01,10,1, 11.9,1,1, 8.977, 9900.098, 713.189, 53118.623 23/09/19,01:19:37,02,10,1, 11.9,1,1, 8.977, 9900.098, 713.185, 53118.647 23/09/19,01:19:37,03,10,1, 11.9,1,1, 8.977, 9900.080, 713.190, 53118.645 23/09/19,01:19:37,04,10,1, 11.9,1,1, 8.977, 9900.072, 713.238, 53118.610 23/09/19,01:19:37,05,10,1, 11.9,1,1, 8.977, 9900.104, 713.223, 53118.593 23/09/19,01:19:37,06,10,1, 11.9,1,1, 8.977, 9900.068, 713.240, 53118.581 23/09/19,01:19:37,07,10,1, 11.9,1,1, 8.977, 9900.073, 713.218, 53118.550 23/09/19,01:19:37,08,10,1, 11.9,1,1, 8.977, 9900.075, 713.239, 53118.532 23/09/19,01:19:37,09,10,1, 11.9,1,1, 8.977, 9900.050, 713.248, 53118.517 23/09/19,01:19:37,10,10,1, 11.9,1,1, 8.977, 9900.047, 713.249, 53118.509 23/09/19,01:19:37,11,10,1, 11.9,1,1, 8.977, 9900.037, 713.242, 53118.498 23/09/19,01:19:37,12,10,1, 11.9,1,1, 8.977, 9900.038, 713.258, 53118.460 23/09/19,01:19:37,13,10,1, 11.9,1,1, 8.977, 9900.010, 713.239, 53118.424 23/09/19,01:19:37,14,10,1, 11.9,1,1, 8.977, 9900.001, 713.236, 53118.445 23/09/19,01:19:37,15,10,1, 11.9,1,1, 8.977, 9900.006, 713.239, 53118.437 23/09/19,01:19:37,16,10,1, 11.9,1,1, 8.977, 9899.983, 713.212, 53118.413 23/09/19,01:19:37,17,10,1, 11.9,1,1, 8.977, 9899.968, 713.220, 53118.404 23/09/19,01:19:37,18,10,1, 11.9,1,1, 8.977, 9899.972, 713.212, 53118.379 23/09/19,01:19:37,19,10,1, 11.9,1,1, 8.977, 9899.968, 713.230, 53118.364 23/09/19,01:19:38,00,10,1, 12.0,1,1, 8.975, 9899.960, 713.230, 53118.364 23/09/19,01:19:38,01,10,1, 12.0,1,1, 8.975, 9899.952, 713.193, 53118.345 23/09/19,01:19:38,02,10,1, 12.0,1,1, 8.975, 9899.923, 713.189, 53118.296 23/09/19,01:19:38,03,10,1, 12.0,1,1, 8.975, 9899.923, 713.198, 53118.279 23/09/19,01:19:38,04,10,1, 12.0,1,1, 8.975, 9899.888, 713.197, 53118.276 23/09/19,01:19:38,05,10,1, 12.0,1,1, 8.975, 9899.893, 713.195, 53118.283 23/09/19,01:19:38,06,10,1, 12.0,1,1, 8.975, 9899.884, 713.174, 53118.221 23/09/19,01:19:38,07,10,1, 12.0,1,1, 8.975, 9899.852, 713.188, 53118.205 23/09/19,01:19:38,08,10,1, 12.0,1,1, 8.975, 9899.854, 713.122, 53118.165 23/09/19,01:19:38,09,10,1, 12.0,1,1, 8.975, 9899.848, 713.148, 53118.178 23/09/19,01:19:38,10,10,1, 12.0,1,1, 8.975, 9899.847, 713.115, 53118.145 23/09/19,01:19:38,11,10,1, 12.0,1,1, 8.975, 9899.806, 713.099, 53118.120 23/09/19,01:19:38,12,10,1, 12.0,1,1, 8.975, 9899.801, 713.085, 53118.064 23/09/19,01:19:38,13,10,1, 12.0,1,1, 8.975, 9899.787, 713.073, 53118.061 23/09/19,01:19:38,14,10,1, 12.0,1,1, 8.975, 9899.761, 713.057, 53118.028 23/09/19,01:19:38,15,10,1, 12.0,1,1, 8.975, 9899.752, 713.052, 53118.056 23/09/19,01:19:38,16,10,1, 12.0,1,1, 8.975, 9899.766, 713.012, 53118.024 23/09/19,01:19:38,17,10,1, 12.0,1,1, 8.975, 9899.719, 713.016, 53117.974 23/09/19,01:19:38,18,10,1, 12.0,1,1, 8.975, 9899.682, 712.981, 53117.992 23/09/19,01:19:38,19,10,1, 12.0,1,1, 8.975, 9899.688, 712.983, 53117.936 23/09/19,01:19:39,00,10,1, 11.8,1,1, 8.974, 9899.684, 712.983, 53117.936 23/09/19,01:19:39,01,10,1, 11.8,1,1, 8.974, 9899.629, 712.917, 53117.929 23/09/19,01:19:39,02,10,1, 11.8,1,1, 8.974, 9899.615, 712.912, 53117.890 23/09/19,01:19:39,03,10,1, 11.8,1,1, 8.974, 9899.603, 712.885, 53117.869 23/09/19,01:19:39,04,10,1, 11.8,1,1, 8.974, 9899.597, 712.871, 53117.855 23/09/19,01:19:39,05,10,1, 11.8,1,1, 8.974, 9899.571, 712.828, 53117.852 23/09/19,01:19:39,06,10,1, 11.8,1,1, 8.974, 9899.550, 712.841, 53117.833 23/09/19,01:19:39,07,10,1, 11.8,1,1, 8.974, 9899.545, 712.827, 53117.801 23/09/19,01:19:39,08,10,1, 11.8,1,1, 8.974, 9899.526, 712.784, 53117.803 23/09/19,01:19:39,09,10,1, 11.8,1,1, 8.974, 9899.487, 712.775, 53117.758 23/09/19,01:19:39,10,10,1, 11.8,1,1, 8.974, 9899.508, 712.754, 53117.761 23/09/19,01:19:39,11,10,1, 11.8,1,1, 8.974, 9899.478, 712.724, 53117.749 23/09/19,01:19:39,12,10,1, 11.8,1,1, 8.974, 9899.470, 712.695, 53117.745 23/09/19,01:19:39,13,10,1, 11.8,1,1, 8.974, 9899.476, 712.692, 53117.735 23/09/19,01:19:39,14,10,1, 11.8,1,1, 8.974, 9899.422, 712.685, 53117.728 23/09/19,01:19:39,15,10,1, 11.8,1,1, 8.974, 9899.426, 712.653, 53117.721 23/09/19,01:19:39,16,10,1, 11.8,1,1, 8.974, 9899.413, 712.593, 53117.690 23/09/19,01:19:39,17,10,1, 11.8,1,1, 8.974, 9899.380, 712.609, 53117.653 23/09/19,01:19:39,18,10,1, 11.8,1,1, 8.974, 9899.367, 712.575, 53117.662 23/09/19,01:19:39,19,10,1, 11.8,1,1, 8.974, 9899.341, 712.531, 53117.636 23/09/19,01:19:40,00,10,1, 11.9,1,1, 8.978, 9899.334, 712.531, 53117.636 23/09/19,01:19:40,01,10,1, 11.9,1,1, 8.978, 9899.335, 712.489, 53117.604 23/09/19,01:19:40,02,10,1, 11.9,1,1, 8.978, 9899.303, 712.491, 53117.571 23/09/19,01:19:40,03,10,1, 11.9,1,1, 8.978, 9899.319, 712.457, 53117.595 23/09/19,01:19:40,04,10,1, 11.9,1,1, 8.978, 9899.265, 712.429, 53117.591 23/09/19,01:19:40,05,10,1, 11.9,1,1, 8.978, 9899.236, 712.419, 53117.591 23/09/19,01:19:40,06,10,1, 11.9,1,1, 8.978, 9899.218, 712.370, 53117.567 23/09/19,01:19:40,07,10,1, 11.9,1,1, 8.978, 9899.223, 712.373, 53117.560 23/09/19,01:19:40,08,10,1, 11.9,1,1, 8.978, 9899.202, 712.322, 53117.584 23/09/19,01:19:40,09,10,1, 11.9,1,1, 8.978, 9899.165, 712.328, 53117.543 23/09/19,01:19:40,10,10,1, 11.9,1,1, 8.978, 9899.163, 712.270, 53117.521 23/09/19,01:19:40,11,10,1, 11.9,1,1, 8.978, 9899.113, 712.255, 53117.543 23/09/19,01:19:40,12,10,1, 11.9,1,1, 8.978, 9899.141, 712.215, 53117.524 23/09/19,01:19:40,13,10,1, 11.9,1,1, 8.978, 9899.109, 712.231, 53117.528 23/09/19,01:19:40,14,10,1, 11.9,1,1, 8.978, 9899.094, 712.199, 53117.559 23/09/19,01:19:40,15,10,1, 11.9,1,1, 8.978, 9899.061, 712.169, 53117.543 23/09/19,01:19:40,16,10,1, 11.9,1,1, 8.978, 9899.038, 712.171, 53117.540 23/09/19,01:19:40,17,10,1, 11.9,1,1, 8.978, 9899.039, 712.136, 53117.494 23/09/19,01:19:40,18,10,1, 11.9,1,1, 8.978, 9899.019, 712.096, 53117.492 23/09/19,01:19:40,19,10,1, 11.9,1,1, 8.978, 9899.002, 712.096, 53117.410 23/09/19,01:19:41,00,10,1, 11.9,1,1, 8.974, 9899.000, 712.096, 53117.410 23/09/19,01:19:41,01,10,1, 11.9,1,1, 8.974, 9898.950, 712.040, 53117.444 23/09/19,01:19:41,02,10,1, 11.9,1,1, 8.974, 9898.939, 712.028, 53117.428 23/09/19,01:19:41,03,10,1, 11.9,1,1, 8.974, 9898.901, 711.981, 53117.410 23/09/19,01:19:41,04,10,1, 11.9,1,1, 8.974, 9898.895, 711.964, 53117.426 23/09/19,01:19:41,05,10,1, 11.9,1,1, 8.974, 9898.868, 711.935, 53117.431 23/09/19,01:19:41,06,10,1, 11.9,1,1, 8.974, 9898.861, 711.935, 53117.431 23/09/19,01:19:41,07,10,1, 11.9,1,1, 8.974, 9898.837, 711.942, 53117.412 23/09/19,01:19:41,08,10,1, 11.9,1,1, 8.974, 9898.788, 711.913, 53117.424 23/09/19,01:19:41,09,10,1, 11.9,1,1, 8.974, 9898.792, 711.878, 53117.431 23/09/19,01:19:41,10,10,1, 11.9,1,1, 8.974, 9898.760, 711.862, 53117.436 23/09/19,01:19:41,11,10,1, 11.9,1,1, 8.974, 9898.733, 711.844, 53117.436 23/09/19,01:19:41,12,10,1, 11.9,1,1, 8.974, 9898.725, 711.830, 53117.444 23/09/19,01:19:41,13,10,1, 11.9,1,1, 8.974, 9898.702, 711.821, 53117.426 23/09/19,01:19:41,14,10,1, 11.9,1,1, 8.974, 9898.657, 711.818, 53117.416 23/09/19,01:19:41,15,10,1, 11.9,1,1, 8.974, 9898.641, 711.790, 53117.435 23/09/19,01:19:41,16,10,1, 11.9,1,1, 8.974, 9898.626, 711.780, 53117.428 23/09/19,01:19:41,17,10,1, 11.9,1,1, 8.974, 9898.603, 711.765, 53117.425 23/09/19,01:19:41,18,10,1, 11.9,1,1, 8.974, 9898.565, 711.750, 53117.421 23/09/19,01:19:41,19,10,1, 11.9,1,1, 8.974, 9898.546, 711.739, 53117.404 23/09/19,01:19:42,00,10,1, 11.9,1,1, 8.971, 9898.541, 711.739, 53117.404 23/09/19,01:19:42,01,10,1, 11.9,1,1, 8.971, 9898.484, 711.705, 53117.373 23/09/19,01:19:42,02,10,1, 11.9,1,1, 8.971, 9898.462, 711.705, 53117.380 23/09/19,01:19:42,03,10,1, 11.9,1,1, 8.971, 9898.433, 711.709, 53117.361 23/09/19,01:19:42,04,10,1, 11.9,1,1, 8.971, 9898.388, 711.690, 53117.378 23/09/19,01:19:42,05,10,1, 11.9,1,1, 8.971, 9898.377, 711.679, 53117.410 23/09/19,01:19:42,06,10,1, 11.9,1,1, 8.971, 9898.339, 711.699, 53117.415 23/09/19,01:19:42,07,10,1, 11.9,1,1, 8.971, 9898.331, 711.650, 53117.424 23/09/19,01:19:42,08,10,1, 11.9,1,1, 8.971, 9898.280, 711.675, 53117.487 23/09/19,01:19:42,09,10,1, 11.9,1,1, 8.971, 9898.267, 711.668, 53117.389 23/09/19,01:19:42,10,10,1, 11.9,1,1, 8.971, 9898.216, 711.625, 53117.404 23/09/19,01:19:42,11,10,1, 11.9,1,1, 8.971, 9898.205, 711.644, 53117.378 23/09/19,01:19:42,12,10,1, 11.9,1,1, 8.971, 9898.195, 711.628, 53117.395 23/09/19,01:19:42,13,10,1, 11.9,1,1, 8.971, 9898.158, 711.632, 53117.389 23/09/19,01:19:42,14,10,1, 11.9,1,1, 8.971, 9898.124, 711.636, 53117.400 23/09/19,01:19:42,15,10,1, 11.9,1,1, 8.971, 9898.073, 711.622, 53117.398 23/09/19,01:19:42,16,10,1, 11.9,1,1, 8.971, 9898.044, 711.612, 53117.407 23/09/19,01:19:42,17,10,1, 11.9,1,1, 8.971, 9897.992, 711.650, 53117.409 23/09/19,01:19:42,18,10,1, 11.9,1,1, 8.971, 9897.954, 711.614, 53117.396 23/09/19,01:19:42,19,10,1, 11.9,1,1, 8.971, 9897.939, 711.627, 53117.416 23/09/19,01:19:43,00,10,1, 11.9,1,1, 8.976, 9897.932, 711.627, 53117.416 23/09/19,01:19:43,01,10,1, 11.9,1,1, 8.976, 9897.841, 711.617, 53117.408 23/09/19,01:19:43,02,10,1, 11.9,1,1, 8.976, 9897.808, 711.616, 53117.435 23/09/19,01:19:43,03,10,1, 11.9,1,1, 8.976, 9897.780, 711.613, 53117.409 23/09/19,01:19:43,04,10,1, 11.9,1,1, 8.976, 9897.739, 711.630, 53117.440 23/09/19,01:19:43,05,10,1, 11.9,1,1, 8.976, 9897.654, 711.634, 53117.357 23/09/19,01:19:43,06,10,1, 11.9,1,1, 8.976, 9897.623, 711.616, 53117.377 23/09/19,01:19:43,07,10,1, 11.9,1,1, 8.976, 9897.611, 711.622, 53117.393 23/09/19,01:19:43,08,10,1, 11.9,1,1, 8.976, 9897.567, 711.650, 53117.385 23/09/19,01:19:43,09,10,1, 11.9,1,1, 8.976, 9897.516, 711.642, 53117.369 23/09/19,01:19:43,10,10,1, 11.9,1,1, 8.976, 9897.470, 711.635, 53117.447 23/09/19,01:19:43,11,10,1, 11.9,1,1, 8.976, 9897.411, 711.607, 53117.390 23/09/19,01:19:43,12,10,1, 11.9,1,1, 8.976, 9897.383, 711.621, 53117.401 23/09/19,01:19:43,13,10,1, 11.9,1,1, 8.976, 9897.349, 711.635, 53117.412 23/09/19,01:19:43,14,10,1, 11.9,1,1, 8.976, 9897.283, 711.638, 53117.388 23/09/19,01:19:43,15,10,1, 11.9,1,1, 8.976, 9897.249, 711.635, 53117.413 23/09/19,01:19:43,16,10,1, 11.9,1,1, 8.976, 9897.209, 711.611, 53117.389 23/09/19,01:19:43,17,10,1, 11.9,1,1, 8.976, 9897.176, 711.594, 53117.394 23/09/19,01:19:43,18,10,1, 11.9,1,1, 8.976, 9897.101, 711.616, 53117.391 23/09/19,01:19:43,19,10,1, 11.9,1,1, 8.976, 9897.056, 711.610, 53117.379 23/09/19,01:19:44,00,10,1, 11.8,1,1, 8.978, 9897.056, 711.610, 53117.379 23/09/19,01:19:44,01,10,1, 11.8,1,1, 8.978, 9896.965, 711.602, 53117.408 23/09/19,01:19:44,02,10,1, 11.8,1,1, 8.978, 9896.929, 711.593, 53117.384 23/09/19,01:19:44,03,10,1, 11.8,1,1, 8.978, 9896.863, 711.612, 53117.406 23/09/19,01:19:44,04,10,1, 11.8,1,1, 8.978, 9896.798, 711.591, 53117.345 23/09/19,01:19:44,05,10,1, 11.8,1,1, 8.978, 9896.763, 711.598, 53117.368 23/09/19,01:19:44,06,10,1, 11.8,1,1, 8.978, 9896.703, 711.556, 53117.322 23/09/19,01:19:44,07,10,1, 11.8,1,1, 8.978, 9896.655, 711.562, 53117.319 23/09/19,01:19:44,08,10,1, 11.8,1,1, 8.978, 9896.627, 711.524, 53117.357 23/09/19,01:19:44,09,10,1, 11.8,1,1, 8.978, 9896.544, 711.528, 53117.306 23/09/19,01:19:44,10,10,1, 11.8,1,1, 8.978, 9896.499, 711.519, 53117.314 23/09/19,01:19:44,11,10,1, 11.8,1,1, 8.978, 9896.422, 711.512, 53117.313 23/09/19,01:19:44,12,10,1, 11.8,1,1, 8.978, 9896.382, 711.522, 53117.304 23/09/19,01:19:44,13,10,1, 11.8,1,1, 8.978, 9896.345, 711.513, 53117.303 23/09/19,01:19:44,14,10,1, 11.8,1,1, 8.978, 9896.267, 711.465, 53117.289 23/09/19,01:19:44,15,10,1, 11.8,1,1, 8.978, 9896.219, 711.460, 53117.271 23/09/19,01:19:44,16,10,1, 11.8,1,1, 8.978, 9896.174, 711.448, 53117.335 23/09/19,01:19:44,17,10,1, 11.8,1,1, 8.978, 9896.131, 711.432, 53117.290 23/09/19,01:19:44,18,10,1, 11.8,1,1, 8.978, 9896.053, 711.391, 53117.269 23/09/19,01:19:44,19,10,1, 11.8,1,1, 8.978, 9895.988, 711.359, 53117.215 23/09/19,01:19:45,00,10,1, 11.9,1,1, 8.975, 9895.988, 711.359, 53117.215 23/09/19,01:19:45,01,10,1, 11.9,1,1, 8.975, 9895.839, 711.354, 53117.172 23/09/19,01:19:45,02,10,1, 11.9,1,1, 8.975, 9895.807, 711.338, 53117.244 23/09/19,01:19:45,03,10,1, 11.9,1,1, 8.975, 9895.780, 711.315, 53117.178 23/09/19,01:19:45,04,10,1, 11.9,1,1, 8.975, 9895.693, 711.291, 53117.135 23/09/19,01:19:45,05,10,1, 11.9,1,1, 8.975, 9895.630, 711.279, 53117.004 23/09/19,01:19:45,06,10,1, 11.9,1,1, 8.975, 9895.648, 711.251, 53117.040 23/09/19,01:19:45,07,10,1, 11.9,1,1, 8.975, 9895.546, 711.226, 53117.057 23/09/19,01:19:45,08,10,1, 11.9,1,1, 8.975, 9895.468, 711.225, 53117.099 23/09/19,01:19:45,09,10,1, 11.9,1,1, 8.975, 9895.450, 711.207, 53117.091 23/09/19,01:19:45,10,10,1, 11.9,1,1, 8.975, 9895.374, 711.190, 53117.060 23/09/19,01:19:45,11,10,1, 11.9,1,1, 8.975, 9895.331, 711.181, 53117.062 23/09/19,01:19:45,12,10,1, 11.9,1,1, 8.975, 9895.278, 711.149, 53117.049 23/09/19,01:19:45,13,10,1, 11.9,1,1, 8.975, 9895.226, 711.148, 53117.027 23/09/19,01:19:45,14,10,1, 11.9,1,1, 8.975, 9895.147, 711.138, 53116.987 23/09/19,01:19:45,15,10,1, 11.9,1,1, 8.975, 9895.131, 711.131, 53116.981 23/09/19,01:19:45,16,10,1, 11.9,1,1, 8.975, 9895.053, 711.101, 53116.993 23/09/19,01:19:45,17,10,1, 11.9,1,1, 8.975, 9894.983, 711.087, 53116.964 23/09/19,01:19:45,18,10,1, 11.9,1,1, 8.975, 9894.972, 711.078, 53116.968 23/09/19,01:19:45,19,10,1, 11.9,1,1, 8.975, 9894.910, 711.059, 53116.937 23/09/19,01:19:46,00,10,1, 11.9,1,1, 8.974, 9894.903, 711.059, 53116.937 23/09/19,01:19:46,01,10,1, 11.9,1,1, 8.974, 9894.815, 711.074, 53116.968 23/09/19,01:19:46,02,10,1, 11.9,1,1, 8.974, 9894.775, 711.060, 53116.924 23/09/19,01:19:46,03,10,1, 11.9,1,1, 8.974, 9894.704, 711.067, 53116.940 23/09/19,01:19:46,04,10,1, 11.9,1,1, 8.974, 9894.661, 711.080, 53116.921 23/09/19,01:19:46,05,10,1, 11.9,1,1, 8.974, 9894.588, 711.059, 53116.904 23/09/19,01:19:46,06,10,1, 11.9,1,1, 8.974, 9894.550, 711.068, 53116.899 23/09/19,01:19:46,07,10,1, 11.9,1,1, 8.974, 9894.510, 711.062, 53116.890 23/09/19,01:19:46,08,10,1, 11.9,1,1, 8.974, 9894.457, 711.059, 53116.886 23/09/19,01:19:46,09,10,1, 11.9,1,1, 8.974, 9894.395, 711.046, 53116.884 23/09/19,01:19:46,10,10,1, 11.9,1,1, 8.974, 9894.348, 711.049, 53116.876 23/09/19,01:19:46,11,10,1, 11.9,1,1, 8.974, 9894.278, 711.041, 53116.854 23/09/19,01:19:46,12,10,1, 11.9,1,1, 8.974, 9894.256, 711.031, 53116.796 23/09/19,01:19:46,13,10,1, 11.9,1,1, 8.974, 9894.195, 711.043, 53116.893 23/09/19,01:19:46,14,10,1, 11.9,1,1, 8.974, 9894.167, 711.016, 53116.876 23/09/19,01:19:46,15,10,1, 11.9,1,1, 8.974, 9894.080, 711.069, 53116.853 23/09/19,01:19:46,16,10,1, 11.9,1,1, 8.974, 9894.061, 711.066, 53116.826 23/09/19,01:19:46,17,10,1, 11.9,1,1, 8.974, 9894.005, 711.051, 53116.837 23/09/19,01:19:46,18,10,1, 11.9,1,1, 8.974, 9893.958, 711.045, 53116.839 23/09/19,01:19:46,19,10,1, 11.9,1,1, 8.974, 9893.919, 711.070, 53116.847 23/09/19,01:19:47,00,10,1, 11.9,1,1, 8.973, 9893.918, 711.070, 53116.847 23/09/19,01:19:47,01,10,1, 11.9,1,1, 8.973, 9893.837, 711.065, 53116.828 23/09/19,01:19:47,02,10,1, 11.9,1,1, 8.973, 9893.758, 711.065, 53116.803 23/09/19,01:19:47,03,10,1, 11.9,1,1, 8.973, 9893.703, 711.062, 53116.780 23/09/19,01:19:47,04,10,1, 11.9,1,1, 8.973, 9893.664, 711.065, 53116.744 23/09/19,01:19:47,05,10,1, 11.9,1,1, 8.973, 9893.602, 711.083, 53116.734 23/09/19,01:19:47,06,10,1, 11.9,1,1, 8.973, 9893.603, 711.062, 53116.784 23/09/19,01:19:47,07,10,1, 11.9,1,1, 8.973, 9893.566, 711.048, 53116.767 23/09/19,01:19:47,08,10,1, 11.9,1,1, 8.973, 9893.521, 711.054, 53116.731 23/09/19,01:19:47,09,10,1, 11.9,1,1, 8.973, 9893.478, 711.071, 53116.732 23/09/19,01:19:47,10,10,1, 11.9,1,1, 8.973, 9893.442, 711.075, 53116.707 23/09/19,01:19:47,11,10,1, 11.9,1,1, 8.973, 9893.378, 711.037, 53116.706 23/09/19,01:19:47,12,10,1, 11.9,1,1, 8.973, 9893.342, 711.050, 53116.694 23/09/19,01:19:47,13,10,1, 11.9,1,1, 8.973, 9893.310, 711.037, 53116.670 23/09/19,01:19:47,14,10,1, 11.9,1,1, 8.973, 9893.255, 711.060, 53116.674 23/09/19,01:19:47,15,10,1, 11.9,1,1, 8.973, 9893.225, 711.050, 53116.653 23/09/19,01:19:47,16,10,1, 11.9,1,1, 8.973, 9893.172, 711.017, 53116.605 23/09/19,01:19:47,17,10,1, 11.9,1,1, 8.973, 9893.130, 711.015, 53116.620 23/09/19,01:19:47,18,10,1, 11.9,1,1, 8.973, 9893.116, 711.038, 53116.611 23/09/19,01:19:47,19,10,1, 11.9,1,1, 8.973, 9893.037, 711.047, 53116.534 23/09/19,01:19:48,00,09,1, 11.8,1,1, 8.975, 9893.034, 711.047, 53116.534 23/09/19,01:19:48,01,09,1, 11.8,1,1, 8.975, 9892.975, 711.023, 53116.545 23/09/19,01:19:48,02,09,1, 11.8,1,1, 8.975, 9892.975, 711.028, 53116.493 23/09/19,01:19:48,03,09,1, 11.8,1,1, 8.975, 9892.903, 711.020, 53116.524 23/09/19,01:19:48,04,09,1, 11.8,1,1, 8.975, 9892.879, 711.015, 53116.536 23/09/19,01:19:48,05,09,1, 11.8,1,1, 8.975, 9892.874, 711.032, 53116.504 23/09/19,01:19:48,06,09,1, 11.8,1,1, 8.975, 9892.832, 711.036, 53116.495 23/09/19,01:19:48,07,09,1, 11.8,1,1, 8.975, 9892.802, 711.031, 53116.474 23/09/19,01:19:48,08,09,1, 11.8,1,1, 8.975, 9892.763, 711.041, 53116.457 23/09/19,01:19:48,09,09,1, 11.8,1,1, 8.975, 9892.713, 711.043, 53116.455 23/09/19,01:19:48,10,09,1, 11.8,1,1, 8.975, 9892.694, 711.024, 53116.402 23/09/19,01:19:48,11,09,1, 11.8,1,1, 8.975, 9892.671, 711.023, 53116.408 23/09/19,01:19:48,12,09,1, 11.8,1,1, 8.975, 9892.650, 711.025, 53116.422 23/09/19,01:19:48,13,09,1, 11.8,1,1, 8.975, 9892.594, 711.023, 53116.413 23/09/19,01:19:48,14,09,1, 11.8,1,1, 8.975, 9892.584, 711.002, 53116.352 23/09/19,01:19:48,15,09,1, 11.8,1,1, 8.975, 9892.545, 711.025, 53116.331 23/09/19,01:19:48,16,09,1, 11.8,1,1, 8.975, 9892.524, 710.981, 53116.278 23/09/19,01:19:48,17,09,1, 11.8,1,1, 8.975, 9892.495, 710.991, 53116.295 23/09/19,01:19:48,18,09,1, 11.8,1,1, 8.975, 9892.493, 711.007, 53116.243 23/09/19,01:19:48,19,09,1, 11.8,1,1, 8.975, 9892.447, 711.013, 53116.210 23/09/19,01:19:49,00,10,1, 11.9,1,1, 8.972, 9892.441, 711.013, 53116.210 23/09/19,01:19:49,01,10,1, 11.9,1,1, 8.972, 9892.406, 710.973, 53116.184 23/09/19,01:19:49,02,10,1, 11.9,1,1, 8.972, 9892.391, 710.994, 53116.167 23/09/19,01:19:49,03,10,1, 11.9,1,1, 8.972, 9892.342, 711.011, 53116.172 23/09/19,01:19:49,04,10,1, 11.9,1,1, 8.972, 9892.322, 710.997, 53116.140 23/09/19,01:19:49,05,10,1, 11.9,1,1, 8.972, 9892.294, 710.975, 53116.166 23/09/19,01:19:49,06,10,1, 11.9,1,1, 8.972, 9892.249, 710.974, 53116.131 23/09/19,01:19:49,07,10,1, 11.9,1,1, 8.972, 9892.266, 710.942, 53116.088 23/09/19,01:19:49,08,10,1, 11.9,1,1, 8.972, 9892.251, 710.968, 53116.089 23/09/19,01:19:49,09,10,1, 11.9,1,1, 8.972, 9892.217, 710.951, 53116.069 23/09/19,01:19:49,10,10,1, 11.9,1,1, 8.972, 9892.187, 710.925, 53116.052 23/09/19,01:19:49,11,10,1, 11.9,1,1, 8.972, 9892.154, 710.931, 53116.050 23/09/19,01:19:49,12,10,1, 11.9,1,1, 8.972, 9892.149, 710.921, 53116.034 23/09/19,01:19:49,13,10,1, 11.9,1,1, 8.972, 9892.187, 710.890, 53115.930 23/09/19,01:19:49,14,10,1, 11.9,1,1, 8.972, 9892.127, 710.868, 53115.806 23/09/19,01:19:49,15,10,1, 11.9,1,1, 8.972, 9892.098, 710.912, 53115.976 23/09/19,01:19:49,16,10,1, 11.9,1,1, 8.972, 9892.048, 710.893, 53115.906 23/09/19,01:19:49,17,10,1, 11.9,1,1, 8.972, 9892.068, 710.886, 53115.911 23/09/19,01:19:49,18,10,1, 11.9,1,1, 8.972, 9892.044, 710.880, 53115.886 23/09/19,01:19:49,19,10,1, 11.9,1,1, 8.972, 9892.006, 710.874, 53115.884 23/09/19,01:19:50,00,09,1, 11.9,1,1, 8.976, 9891.999, 710.874, 53115.884 23/09/19,01:19:50,01,09,1, 11.9,1,1, 8.976, 9891.976, 710.861, 53115.828 23/09/19,01:19:50,02,09,1, 11.9,1,1, 8.976, 9891.963, 710.850, 53115.784 23/09/19,01:19:50,03,09,1, 11.9,1,1, 8.976, 9891.943, 710.853, 53115.803 23/09/19,01:19:50,04,09,1, 11.9,1,1, 8.976, 9891.923, 710.845, 53115.775 23/09/19,01:19:50,05,09,1, 11.9,1,1, 8.976, 9891.907, 710.836, 53115.717 23/09/19,01:19:50,06,09,1, 11.9,1,1, 8.976, 9891.898, 710.874, 53115.701 23/09/19,01:19:50,07,09,1, 11.9,1,1, 8.976, 9891.904, 710.850, 53115.719 23/09/19,01:19:50,08,09,1, 11.9,1,1, 8.976, 9891.879, 710.877, 53115.697 23/09/19,01:19:50,09,09,1, 11.9,1,1, 8.976, 9891.831, 710.855, 53115.627 23/09/19,01:19:50,10,09,1, 11.9,1,1, 8.976, 9891.879, 710.860, 53115.666 23/09/19,01:19:50,11,09,1, 11.9,1,1, 8.976, 9891.840, 710.862, 53115.624 23/09/19,01:19:50,12,09,1, 11.9,1,1, 8.976, 9891.815, 710.894, 53115.622 23/09/19,01:19:50,13,09,1, 11.9,1,1, 8.976, 9891.803, 710.844, 53115.585 23/09/19,01:19:50,14,09,1, 11.9,1,1, 8.976, 9891.806, 710.877, 53115.569 23/09/19,01:19:50,15,09,1, 11.9,1,1, 8.976, 9891.777, 710.892, 53115.547 23/09/19,01:19:50,16,09,1, 11.9,1,1, 8.976, 9891.763, 710.896, 53115.531 23/09/19,01:19:50,17,09,1, 11.9,1,1, 8.976, 9891.752, 710.898, 53115.530 23/09/19,01:19:50,18,09,1, 11.9,1,1, 8.976, 9891.715, 710.913, 53115.549 23/09/19,01:19:50,19,09,1, 11.9,1,1, 8.976, 9891.741, 710.942, 53115.523 23/09/19,01:19:51,00,09,1, 11.9,1,1, 8.974, 9891.740, 710.942, 53115.523 23/09/19,01:19:51,01,09,1, 11.9,1,1, 8.974, 9891.704, 710.942, 53115.500 23/09/19,01:19:51,02,09,1, 11.9,1,1, 8.974, 9891.690, 710.969, 53115.497 23/09/19,01:19:51,03,09,1, 11.9,1,1, 8.974, 9891.666, 710.947, 53115.464 23/09/19,01:19:51,04,09,1, 11.9,1,1, 8.974, 9891.672, 711.004, 53115.473 23/09/19,01:19:51,05,09,1, 11.9,1,1, 8.974, 9891.657, 710.986, 53115.441 23/09/19,01:19:51,06,09,1, 11.9,1,1, 8.974, 9891.652, 711.007, 53115.437 23/09/19,01:19:51,07,09,1, 11.9,1,1, 8.974, 9891.627, 711.038, 53115.444 23/09/19,01:19:51,08,09,1, 11.9,1,1, 8.974, 9891.616, 711.038, 53115.424 23/09/19,01:19:51,09,09,1, 11.9,1,1, 8.974, 9891.609, 711.074, 53115.423 23/09/19,01:19:51,10,09,1, 11.9,1,1, 8.974, 9891.587, 711.077, 53115.399 23/09/19,01:19:51,11,09,1, 11.9,1,1, 8.974, 9891.555, 711.111, 53115.361 23/09/19,01:19:51,12,09,1, 11.9,1,1, 8.974, 9891.546, 711.126, 53115.387 23/09/19,01:19:51,13,09,1, 11.9,1,1, 8.974, 9891.542, 711.142, 53115.358 23/09/19,01:19:51,14,09,1, 11.9,1,1, 8.974, 9891.518, 711.162, 53115.396 23/09/19,01:19:51,15,09,1, 11.9,1,1, 8.974, 9891.533, 711.176, 53115.367 23/09/19,01:19:51,16,09,1, 11.9,1,1, 8.974, 9891.499, 711.199, 53115.348 23/09/19,01:19:51,17,09,1, 11.9,1,1, 8.974, 9891.489, 711.219, 53115.346 23/09/19,01:19:51,18,09,1, 11.9,1,1, 8.974, 9891.464, 711.244, 53115.365 23/09/19,01:19:51,19,09,1, 11.9,1,1, 8.974, 9891.473, 711.264, 53115.319 23/09/19,01:19:52,00,09,1, 12.0,1,1, 8.971, 9891.465, 711.264, 53115.319 23/09/19,01:19:52,01,09,1, 12.0,1,1, 8.971, 9891.457, 711.321, 53115.324 23/09/19,01:19:52,02,09,1, 12.0,1,1, 8.971, 9891.438, 711.313, 53115.337 23/09/19,01:19:52,03,09,1, 12.0,1,1, 8.971, 9891.438, 711.345, 53115.351 23/09/19,01:19:52,04,09,1, 12.0,1,1, 8.971, 9891.433, 711.376, 53115.325 23/09/19,01:19:52,05,09,1, 12.0,1,1, 8.971, 9891.412, 711.379, 53115.278 23/09/19,01:19:52,06,09,1, 12.0,1,1, 8.971, 9891.400, 711.413, 53115.297 23/09/19,01:19:52,07,09,1, 12.0,1,1, 8.971, 9891.396, 711.441, 53115.321 23/09/19,01:19:52,08,09,1, 12.0,1,1, 8.971, 9891.394, 711.456, 53115.322 23/09/19,01:19:52,09,09,1, 12.0,1,1, 8.971, 9891.364, 711.494, 53115.280 23/09/19,01:19:52,10,09,1, 12.0,1,1, 8.971, 9891.353, 711.489, 53115.312 23/09/19,01:19:52,11,09,1, 12.0,1,1, 8.971, 9891.336, 711.514, 53115.278 23/09/19,01:19:52,12,09,1, 12.0,1,1, 8.971, 9891.339, 711.535, 53115.293 23/09/19,01:19:52,13,09,1, 12.0,1,1, 8.971, 9891.297, 711.548, 53115.305 23/09/19,01:19:52,14,09,1, 12.0,1,1, 8.971, 9891.321, 711.563, 53115.289 23/09/19,01:19:52,15,09,1, 12.0,1,1, 8.971, 9891.275, 711.588, 53115.266 23/09/19,01:19:52,16,09,1, 12.0,1,1, 8.971, 9891.238, 711.632, 53115.306 23/09/19,01:19:52,17,09,1, 12.0,1,1, 8.971, 9891.258, 711.662, 53115.265 23/09/19,01:19:52,18,09,1, 12.0,1,1, 8.971, 9891.233, 711.659, 53115.248 23/09/19,01:19:52,19,09,1, 12.0,1,1, 8.971, 9891.242, 711.709, 53115.278 23/09/19,01:19:53,00,09,1, 11.9,1,1, 8.975, 9891.239, 711.709, 53115.278 23/09/19,01:19:53,01,09,1, 11.9,1,1, 8.975, 9891.201, 711.748, 53115.274 23/09/19,01:19:53,02,09,1, 11.9,1,1, 8.975, 9891.195, 711.794, 53115.268 23/09/19,01:19:53,03,09,1, 11.9,1,1, 8.975, 9891.174, 711.801, 53115.259 23/09/19,01:19:53,04,09,1, 11.9,1,1, 8.975, 9891.160, 711.824, 53115.275 23/09/19,01:19:53,05,09,1, 11.9,1,1, 8.975, 9891.153, 711.862, 53115.268 23/09/19,01:19:53,06,09,1, 11.9,1,1, 8.975, 9891.153, 711.877, 53115.232 23/09/19,01:19:53,07,09,1, 11.9,1,1, 8.975, 9891.104, 711.923, 53115.213 23/09/19,01:19:53,08,09,1, 11.9,1,1, 8.975, 9891.091, 711.956, 53115.225 23/09/19,01:19:53,09,09,1, 11.9,1,1, 8.975, 9891.089, 711.980, 53115.247 23/09/19,01:19:53,10,09,1, 11.9,1,1, 8.975, 9891.077, 711.999, 53115.274 23/09/19,01:19:53,11,09,1, 11.9,1,1, 8.975, 9891.051, 712.014, 53115.237 23/09/19,01:19:53,12,09,1, 11.9,1,1, 8.975, 9891.048, 712.054, 53115.214 23/09/19,01:19:53,13,09,1, 11.9,1,1, 8.975, 9891.020, 712.082, 53115.251 23/09/19,01:19:53,14,09,1, 11.9,1,1, 8.975, 9891.009, 712.083, 53115.214 23/09/19,01:19:53,15,09,1, 11.9,1,1, 8.975, 9891.030, 712.118, 53115.248 23/09/19,01:19:53,16,09,1, 11.9,1,1, 8.975, 9890.995, 712.137, 53115.235 23/09/19,01:19:53,17,09,1, 11.9,1,1, 8.975, 9890.972, 712.181, 53115.254 23/09/19,01:19:53,18,09,1, 11.9,1,1, 8.975, 9890.940, 712.193, 53115.247 23/09/19,01:19:53,19,09,1, 11.9,1,1, 8.975, 9890.938, 712.223, 53115.202 23/09/19,01:19:54,00,10,1, 11.8,1,1, 8.974, 9890.931, 712.223, 53115.202 23/09/19,01:19:54,01,10,1, 11.8,1,1, 8.974, 9890.869, 712.268, 53115.189 23/09/19,01:19:54,02,10,1, 11.8,1,1, 8.974, 9890.870, 712.291, 53115.192 23/09/19,01:19:54,03,10,1, 11.8,1,1, 8.974, 9890.821, 712.340, 53115.214 23/09/19,01:19:54,04,10,1, 11.8,1,1, 8.974, 9890.829, 712.368, 53115.181 23/09/19,01:19:54,05,10,1, 11.8,1,1, 8.974, 9890.795, 712.373, 53114.995 23/09/19,01:19:54,06,10,1, 11.8,1,1, 8.974, 9890.794, 712.399, 53115.284 23/09/19,01:19:54,07,10,1, 11.8,1,1, 8.974, 9890.822, 712.429, 53115.184 23/09/19,01:19:54,08,10,1, 11.8,1,1, 8.974, 9890.765, 712.442, 53115.145 23/09/19,01:19:54,09,10,1, 11.8,1,1, 8.974, 9890.726, 712.475, 53115.175 23/09/19,01:19:54,10,10,1, 11.8,1,1, 8.974, 9890.745, 712.488, 53115.192 23/09/19,01:19:54,11,10,1, 11.8,1,1, 8.974, 9890.711, 712.511, 53115.147 23/09/19,01:19:54,12,10,1, 11.8,1,1, 8.974, 9890.660, 712.502, 53115.140 23/09/19,01:19:54,13,10,1, 11.8,1,1, 8.974, 9890.664, 712.552, 53115.140 23/09/19,01:19:54,14,10,1, 11.8,1,1, 8.974, 9890.647, 712.548, 53115.153 23/09/19,01:19:54,15,10,1, 11.8,1,1, 8.974, 9890.616, 712.559, 53115.147 23/09/19,01:19:54,16,10,1, 11.8,1,1, 8.974, 9890.621, 712.616, 53115.137 23/09/19,01:19:54,17,10,1, 11.8,1,1, 8.974, 9890.575, 712.617, 53115.149 23/09/19,01:19:54,18,10,1, 11.8,1,1, 8.974, 9890.544, 712.634, 53115.160 23/09/19,01:19:54,19,10,1, 11.8,1,1, 8.974, 9890.552, 712.641, 53115.150 23/09/19,01:19:55,00,10,1, 11.9,1,1, 8.974, 9890.547, 712.641, 53115.150 23/09/19,01:19:55,01,10,1, 11.9,1,1, 8.974, 9890.496, 712.650, 53115.119 23/09/19,01:19:55,02,10,1, 11.9,1,1, 8.974, 9890.483, 712.664, 53115.086 23/09/19,01:19:55,03,10,1, 11.9,1,1, 8.974, 9890.458, 712.650, 53115.094 23/09/19,01:19:55,04,10,1, 11.9,1,1, 8.974, 9890.413, 712.660, 53115.060 23/09/19,01:19:55,05,10,1, 11.9,1,1, 8.974, 9890.411, 712.688, 53115.081 23/09/19,01:19:55,06,10,1, 11.9,1,1, 8.974, 9890.386, 712.677, 53115.066 23/09/19,01:19:55,07,10,1, 11.9,1,1, 8.974, 9890.366, 712.683, 53115.032 23/09/19,01:19:55,08,10,1, 11.9,1,1, 8.974, 9890.335, 712.704, 53115.055 23/09/19,01:19:55,09,10,1, 11.9,1,1, 8.974, 9890.321, 712.693, 53115.020 23/09/19,01:19:55,10,10,1, 11.9,1,1, 8.974, 9890.302, 712.683, 53115.022 23/09/19,01:19:55,11,10,1, 11.9,1,1, 8.974, 9890.274, 712.707, 53115.029 23/09/19,01:19:55,12,10,1, 11.9,1,1, 8.974, 9890.274, 712.712, 53114.998 23/09/19,01:19:55,13,10,1, 11.9,1,1, 8.974, 9890.261, 712.694, 53115.030 23/09/19,01:19:55,14,10,1, 11.9,1,1, 8.974, 9890.209, 712.689, 53114.980 23/09/19,01:19:55,15,10,1, 11.9,1,1, 8.974, 9890.191, 712.685, 53114.986 23/09/19,01:19:55,16,10,1, 11.9,1,1, 8.974, 9890.154, 712.699, 53114.965 23/09/19,01:19:55,17,10,1, 11.9,1,1, 8.974, 9890.139, 712.697, 53114.942 23/09/19,01:19:55,18,10,1, 11.9,1,1, 8.974, 9890.098, 712.691, 53114.952 23/09/19,01:19:55,19,10,1, 11.9,1,1, 8.974, 9890.095, 712.678, 53114.924 23/09/19,01:19:56,00,10,1, 11.8,1,1, 8.973, 9890.088, 712.678, 53114.924 23/09/19,01:19:56,01,10,1, 11.8,1,1, 8.973, 9890.020, 712.671, 53114.907 23/09/19,01:19:56,02,10,1, 11.8,1,1, 8.973, 9889.974, 712.669, 53114.907 23/09/19,01:19:56,03,10,1, 11.8,1,1, 8.973, 9889.950, 712.649, 53114.879 23/09/19,01:19:56,04,10,1, 11.8,1,1, 8.973, 9889.942, 712.657, 53114.832 23/09/19,01:19:56,05,10,1, 11.8,1,1, 8.973, 9889.922, 712.621, 53114.856 23/09/19,01:19:56,06,10,1, 11.8,1,1, 8.973, 9889.893, 712.629, 53114.843 23/09/19,01:19:56,07,10,1, 11.8,1,1, 8.973, 9889.877, 712.623, 53114.837 23/09/19,01:19:56,08,10,1, 11.8,1,1, 8.973, 9889.850, 712.605, 53114.802 23/09/19,01:19:56,09,10,1, 11.8,1,1, 8.973, 9889.820, 712.594, 53114.804 23/09/19,01:19:56,10,10,1, 11.8,1,1, 8.973, 9889.791, 712.580, 53114.779 23/09/19,01:19:56,11,10,1, 11.8,1,1, 8.973, 9889.791, 712.569, 53114.806 23/09/19,01:19:56,12,10,1, 11.8,1,1, 8.973, 9889.761, 712.561, 53114.774 23/09/19,01:19:56,13,10,1, 11.8,1,1, 8.973, 9889.726, 712.550, 53114.756 23/09/19,01:19:56,14,10,1, 11.8,1,1, 8.973, 9889.687, 712.523, 53114.761 23/09/19,01:19:56,15,10,1, 11.8,1,1, 8.973, 9889.687, 712.494, 53114.760 23/09/19,01:19:56,16,10,1, 11.8,1,1, 8.973, 9889.657, 712.493, 53114.718 23/09/19,01:19:56,17,10,1, 11.8,1,1, 8.973, 9889.645, 712.475, 53114.729 23/09/19,01:19:56,18,10,1, 11.8,1,1, 8.973, 9889.626, 712.432, 53114.727 23/09/19,01:19:56,19,10,1, 11.8,1,1, 8.973, 9889.603, 712.456, 53114.705 23/09/19,01:19:57,00,10,1, 11.9,1,1, 8.974, 9889.596, 712.456, 53114.705 23/09/19,01:19:57,01,10,1, 11.9,1,1, 8.974, 9889.548, 712.433, 53114.684 23/09/19,01:19:57,02,10,1, 11.9,1,1, 8.974, 9889.528, 712.479, 53115.001 23/09/19,01:19:57,03,10,1, 11.9,1,1, 8.974, 9889.568, 712.485, 53115.239 23/09/19,01:19:57,04,10,1, 11.9,1,1, 8.974, 9889.514, 712.447, 53114.882 23/09/19,01:19:57,05,10,1, 11.9,1,1, 8.974, 9889.484, 712.423, 53114.970 23/09/19,01:19:57,06,10,1, 11.9,1,1, 8.974, 9889.469, 712.420, 53115.031 23/09/19,01:19:57,07,10,1, 11.9,1,1, 8.974, 9889.489, 712.386, 53114.997 23/09/19,01:19:57,08,10,1, 11.9,1,1, 8.974, 9889.448, 712.380, 53114.986 23/09/19,01:19:57,09,10,1, 11.9,1,1, 8.974, 9889.475, 712.338, 53114.787 23/09/19,01:19:57,10,10,1, 11.9,1,1, 8.974, 9889.393, 712.338, 53115.038 23/09/19,01:19:57,11,10,1, 11.9,1,1, 8.974, 9889.442, 712.320, 53114.877 23/09/19,01:19:57,12,10,1, 11.9,1,1, 8.974, 9889.377, 712.313, 53115.122 23/09/19,01:19:57,13,10,1, 11.9,1,1, 8.974, 9889.396, 712.284, 53114.877 23/09/19,01:19:57,14,10,1, 11.9,1,1, 8.974, 9889.346, 712.272, 53114.883 23/09/19,01:19:57,15,10,1, 11.9,1,1, 8.974, 9889.367, 712.259, 53114.866 23/09/19,01:19:57,16,10,1, 11.9,1,1, 8.974, 9889.347, 712.255, 53114.920 23/09/19,01:19:57,17,10,1, 11.9,1,1, 8.974, 9889.354, 712.251, 53114.898 23/09/19,01:19:57,18,10,1, 11.9,1,1, 8.974, 9889.345, 712.239, 53114.904 23/09/19,01:19:57,19,10,1, 11.9,1,1, 8.974, 9889.338, 712.226, 53114.906 23/09/19,01:19:58,00,10,1, 11.9,1,1, 8.976, 9889.337, 712.226, 53114.906 23/09/19,01:19:58,01,10,1, 11.9,1,1, 8.976, 9889.311, 712.198, 53114.900 23/09/19,01:19:58,02,10,1, 11.9,1,1, 8.976, 9889.321, 712.205, 53114.908 23/09/19,01:19:58,03,10,1, 11.9,1,1, 8.976, 9889.339, 712.192, 53114.941 23/09/19,01:19:58,04,10,1, 11.9,1,1, 8.976, 9889.335, 712.201, 53114.906 23/09/19,01:19:58,05,10,1, 11.9,1,1, 8.976, 9889.328, 712.163, 53114.929 23/09/19,01:19:58,06,10,1, 11.9,1,1, 8.976, 9889.275, 712.188, 53114.905 23/09/19,01:19:58,07,10,1, 11.9,1,1, 8.976, 9889.311, 712.169, 53114.924 23/09/19,01:19:58,08,10,1, 11.9,1,1, 8.976, 9889.298, 712.181, 53114.912 23/09/19,01:19:58,09,10,1, 11.9,1,1, 8.976, 9889.302, 712.183, 53114.910 23/09/19,01:19:58,10,10,1, 11.9,1,1, 8.976, 9889.332, 712.178, 53114.922 23/09/19,01:19:58,11,10,1, 11.9,1,1, 8.976, 9889.332, 712.166, 53114.932 23/09/19,01:19:58,12,10,1, 11.9,1,1, 8.976, 9889.336, 712.175, 53114.913 23/09/19,01:19:58,13,10,1, 11.9,1,1, 8.976, 9889.348, 712.179, 53114.959 23/09/19,01:19:58,14,10,1, 11.9,1,1, 8.976, 9889.338, 712.159, 53114.951 23/09/19,01:19:58,15,10,1, 11.9,1,1, 8.976, 9889.329, 712.180, 53114.964 23/09/19,01:19:58,16,10,1, 11.9,1,1, 8.976, 9889.365, 712.171, 53114.979 23/09/19,01:19:58,17,10,1, 11.9,1,1, 8.976, 9889.374, 712.168, 53114.971 23/09/19,01:19:58,18,10,1, 11.9,1,1, 8.976, 9889.367, 712.154, 53115.015 23/09/19,01:19:58,19,10,1, 11.9,1,1, 8.976, 9889.409, 712.154, 53115.024 23/09/19,01:19:59,00,10,1, 11.9,1,1, 8.977, 9889.404, 712.154, 53115.024 23/09/19,01:19:59,01,10,1, 11.9,1,1, 8.977, 9889.395, 712.146, 53115.043 23/09/19,01:19:59,02,10,1, 11.9,1,1, 8.977, 9889.448, 712.163, 53115.057 23/09/19,01:19:59,03,10,1, 11.9,1,1, 8.977, 9889.437, 712.149, 53115.084 23/09/19,01:19:59,04,10,1, 11.9,1,1, 8.977, 9889.460, 712.162, 53115.061 23/09/19,01:19:59,05,10,1, 11.9,1,1, 8.977, 9889.476, 712.150, 53115.091 23/09/19,01:19:59,06,10,1, 11.9,1,1, 8.977, 9889.476, 712.176, 53115.056 23/09/19,01:19:59,07,10,1, 11.9,1,1, 8.977, 9889.524, 712.174, 53115.081 23/09/19,01:19:59,08,10,1, 11.9,1,1, 8.977, 9889.530, 712.176, 53115.127 23/09/19,01:19:59,09,10,1, 11.9,1,1, 8.977, 9889.539, 712.172, 53115.115 23/09/19,01:19:59,10,10,1, 11.9,1,1, 8.977, 9889.568, 712.196, 53115.106 23/09/19,01:19:59,11,10,1, 11.9,1,1, 8.977, 9889.576, 712.190, 53115.129 23/09/19,01:19:59,12,10,1, 11.9,1,1, 8.977, 9889.617, 712.201, 53115.169 23/09/19,01:19:59,13,10,1, 11.9,1,1, 8.977, 9889.624, 712.197, 53115.205 23/09/19,01:19:59,14,10,1, 11.9,1,1, 8.977, 9889.671, 712.204, 53115.179 23/09/19,01:19:59,15,10,1, 11.9,1,1, 8.977, 9889.648, 712.218, 53115.165 23/09/19,01:19:59,16,10,1, 11.9,1,1, 8.977, 9889.675, 712.222, 53115.185 23/09/19,01:19:59,17,10,1, 11.9,1,1, 8.977, 9889.700, 712.253, 53115.189 23/09/19,01:19:59,18,10,1, 11.9,1,1, 8.977, 9889.713, 712.219, 53115.170 23/09/19,01:19:59,19,10,1, 11.9,1,1, 8.977, 9889.744, 712.231, 53115.191 23/09/19,01:20:00,00,10,1, 12.0,1,1, 8.970, 9889.737, 712.231, 53115.191 23/09/19,01:20:00,01,10,1, 12.0,1,1, 8.970, 9889.800, 712.279, 53115.252 23/09/19,01:20:00,02,10,1, 12.0,1,1, 8.970, 9889.792, 712.181, 53114.879 23/09/19,01:20:00,03,10,1, 12.0,1,1, 8.970, 9889.817, 712.187, 53114.937 23/09/19,01:20:00,04,10,1, 12.0,1,1, 8.970, 9889.853, 712.202, 53114.934 23/09/19,01:20:00,05,10,1, 12.0,1,1, 8.970, 9889.883, 712.206, 53114.929 23/09/19,01:20:00,06,10,1, 12.0,1,1, 8.970, 9889.902, 712.213, 53114.936 23/09/19,01:20:00,07,10,1, 12.0,1,1, 8.970, 9889.900, 712.215, 53114.940 23/09/19,01:20:00,08,10,1, 12.0,1,1, 8.970, 9889.933, 712.245, 53114.960 23/09/19,01:20:00,09,10,1, 12.0,1,1, 8.970, 9889.954, 712.247, 53114.957 23/09/19,01:20:00,10,10,1, 12.0,1,1, 8.970, 9889.995, 712.262, 53115.002 23/09/19,01:20:00,11,10,1, 12.0,1,1, 8.970, 9889.991, 712.256, 53114.953 23/09/19,01:20:00,12,10,1, 12.0,1,1, 8.970, 9890.020, 712.280, 53115.013 23/09/19,01:20:00,13,10,1, 12.0,1,1, 8.970, 9890.035, 712.301, 53114.994 23/09/19,01:20:00,14,10,1, 12.0,1,1, 8.970, 9890.073, 712.292, 53115.062 23/09/19,01:20:00,15,10,1, 12.0,1,1, 8.970, 9890.077, 712.318, 53115.073 23/09/19,01:20:00,16,10,1, 12.0,1,1, 8.970, 9890.123, 712.330, 53115.066 23/09/19,01:20:00,17,10,1, 12.0,1,1, 8.970, 9890.142, 712.335, 53115.094 23/09/19,01:20:00,18,10,1, 12.0,1,1, 8.970, 9890.148, 712.346, 53115.122 23/09/19,01:20:00,19,10,1, 12.0,1,1, 8.970, 9890.167, 712.389, 53115.105 23/09/19,01:20:01,00,10,1, 11.9,1,1, 8.971, 9890.163, 712.389, 53115.105 23/09/19,01:20:01,01,10,1, 11.9,1,1, 8.971, 9890.169, 712.412, 53115.165 23/09/19,01:20:01,02,10,1, 11.9,1,1, 8.971, 9890.202, 712.423, 53115.150 23/09/19,01:20:01,03,10,1, 11.9,1,1, 8.971, 9890.217, 712.448, 53115.162 23/09/19,01:20:01,04,10,1, 11.9,1,1, 8.971, 9890.217, 712.496, 53115.204 23/09/19,01:20:01,05,10,1, 11.9,1,1, 8.971, 9890.243, 712.492, 53115.203 23/09/19,01:20:01,06,10,1, 11.9,1,1, 8.971, 9890.222, 712.524, 53115.186 23/09/19,01:20:01,07,10,1, 11.9,1,1, 8.971, 9890.257, 712.541, 53115.235 23/09/19,01:20:01,08,10,1, 11.9,1,1, 8.971, 9890.258, 712.538, 53115.286 23/09/19,01:20:01,09,10,1, 11.9,1,1, 8.971, 9890.283, 712.567, 53115.287 23/09/19,01:20:01,10,10,1, 11.9,1,1, 8.971, 9890.290, 712.590, 53115.308 23/09/19,01:20:01,11,10,1, 11.9,1,1, 8.971, 9890.311, 712.621, 53115.326 23/09/19,01:20:01,12,10,1, 11.9,1,1, 8.971, 9890.306, 712.630, 53115.366 23/09/19,01:20:01,13,10,1, 11.9,1,1, 8.971, 9890.307, 712.673, 53115.386 23/09/19,01:20:01,14,10,1, 11.9,1,1, 8.971, 9890.323, 712.641, 53115.401 23/09/19,01:20:01,15,10,1, 11.9,1,1, 8.971, 9890.326, 712.696, 53115.430 23/09/19,01:20:01,16,10,1, 11.9,1,1, 8.971, 9890.298, 712.728, 53115.444 23/09/19,01:20:01,17,10,1, 11.9,1,1, 8.971, 9890.318, 712.742, 53115.468 23/09/19,01:20:01,18,10,1, 11.9,1,1, 8.971, 9890.324, 712.753, 53115.472 23/09/19,01:20:01,19,10,1, 11.9,1,1, 8.971, 9890.326, 712.789, 53115.506 23/09/19,01:20:02,00,10,1, 11.9,1,1, 8.971, 9890.321, 712.789, 53115.506 23/09/19,01:20:02,01,10,1, 11.9,1,1, 8.971, 9890.331, 712.848, 53115.530 23/09/19,01:20:02,02,10,1, 11.9,1,1, 8.971, 9890.336, 712.856, 53115.525 23/09/19,01:20:02,03,10,1, 11.9,1,1, 8.971, 9890.348, 712.864, 53115.572 23/09/19,01:20:02,04,10,1, 11.9,1,1, 8.971, 9890.337, 712.905, 53115.554 23/09/19,01:20:02,05,10,1, 11.9,1,1, 8.971, 9890.346, 712.937, 53115.629 23/09/19,01:20:02,06,10,1, 11.9,1,1, 8.971, 9890.332, 712.937, 53115.641 23/09/19,01:20:02,07,10,1, 11.9,1,1, 8.971, 9890.338, 712.957, 53115.628 23/09/19,01:20:02,08,10,1, 11.9,1,1, 8.971, 9890.326, 712.989, 53115.637 23/09/19,01:20:02,09,10,1, 11.9,1,1, 8.971, 9890.328, 713.026, 53115.648 23/09/19,01:20:02,10,10,1, 11.9,1,1, 8.971, 9890.356, 713.043, 53115.731 23/09/19,01:20:02,11,10,1, 11.9,1,1, 8.971, 9890.333, 713.079, 53115.706 23/09/19,01:20:02,12,10,1, 11.9,1,1, 8.971, 9890.334, 713.110, 53115.722 23/09/19,01:20:02,13,10,1, 11.9,1,1, 8.971, 9890.338, 713.119, 53115.744 23/09/19,01:20:02,14,10,1, 11.9,1,1, 8.971, 9890.320, 713.145, 53115.782 23/09/19,01:20:02,15,10,1, 11.9,1,1, 8.971, 9890.299, 713.174, 53115.791 23/09/19,01:20:02,16,10,1, 11.9,1,1, 8.971, 9890.336, 713.208, 53115.754 23/09/19,01:20:02,17,10,1, 11.9,1,1, 8.971, 9890.336, 713.251, 53115.870 23/09/19,01:20:02,18,10,1, 11.9,1,1, 8.971, 9890.306, 713.259, 53115.868 23/09/19,01:20:02,19,10,1, 11.9,1,1, 8.971, 9890.290, 713.280, 53115.874 23/09/19,01:20:03,00,10,1, 11.8,1,1, 8.972, 9890.288, 713.280, 53115.874 23/09/19,01:20:03,01,10,1, 11.8,1,1, 8.972, 9890.289, 713.338, 53115.905 23/09/19,01:20:03,02,10,1, 11.8,1,1, 8.972, 9890.289, 713.390, 53115.955 23/09/19,01:20:03,03,10,1, 11.8,1,1, 8.972, 9890.284, 713.432, 53115.994 23/09/19,01:20:03,04,10,1, 11.8,1,1, 8.972, 9890.261, 713.466, 53115.994 23/09/19,01:20:03,05,10,1, 11.8,1,1, 8.972, 9890.283, 713.487, 53116.014 23/09/19,01:20:03,06,10,1, 11.8,1,1, 8.972, 9890.252, 713.536, 53116.071 23/09/19,01:20:03,07,10,1, 11.8,1,1, 8.972, 9890.246, 713.550, 53116.037 23/09/19,01:20:03,08,10,1, 11.8,1,1, 8.972, 9890.250, 713.612, 53116.084 23/09/19,01:20:03,09,10,1, 11.8,1,1, 8.972, 9890.244, 713.632, 53116.103 23/09/19,01:20:03,10,10,1, 11.8,1,1, 8.972, 9890.254, 713.647, 53116.110 23/09/19,01:20:03,11,10,1, 11.8,1,1, 8.972, 9890.249, 713.685, 53116.181 23/09/19,01:20:03,12,10,1, 11.8,1,1, 8.972, 9890.246, 713.723, 53116.187 23/09/19,01:20:03,13,10,1, 11.8,1,1, 8.972, 9890.227, 713.770, 53116.458 23/09/19,01:20:03,14,10,1, 11.8,1,1, 8.972, 9890.240, 713.810, 53116.270 23/09/19,01:20:03,15,10,1, 11.8,1,1, 8.972, 9890.250, 713.840, 53116.295 23/09/19,01:20:03,16,10,1, 11.8,1,1, 8.972, 9890.189, 713.855, 53116.274 23/09/19,01:20:03,17,10,1, 11.8,1,1, 8.972, 9890.205, 713.905, 53116.294 23/09/19,01:20:03,18,10,1, 11.8,1,1, 8.972, 9890.180, 713.943, 53116.301 23/09/19,01:20:03,19,10,1, 11.8,1,1, 8.972, 9890.175, 713.966, 53116.321 23/09/19,01:20:04,00,10,1, 11.8,1,1, 8.973, 9890.171, 713.966, 53116.321 23/09/19,01:20:04,01,10,1, 11.8,1,1, 8.973, 9890.168, 714.060, 53116.328 23/09/19,01:20:04,02,10,1, 11.8,1,1, 8.973, 9890.164, 714.076, 53116.360 23/09/19,01:20:04,03,10,1, 11.8,1,1, 8.973, 9890.139, 714.124, 53116.401 23/09/19,01:20:04,04,10,1, 11.8,1,1, 8.973, 9890.142, 714.166, 53116.417 23/09/19,01:20:04,05,10,1, 11.8,1,1, 8.973, 9890.102, 714.194, 53116.404 23/09/19,01:20:04,06,10,1, 11.8,1,1, 8.973, 9890.102, 714.225, 53116.428 23/09/19,01:20:04,07,10,1, 11.8,1,1, 8.973, 9890.086, 714.293, 53116.440 23/09/19,01:20:04,08,10,1, 11.8,1,1, 8.973, 9890.079, 714.308, 53116.486 23/09/19,01:20:04,09,10,1, 11.8,1,1, 8.973, 9890.063, 714.339, 53116.513 23/09/19,01:20:04,10,10,1, 11.8,1,1, 8.973, 9890.042, 714.385, 53116.526 23/09/19,01:20:04,11,10,1, 11.8,1,1, 8.973, 9890.032, 714.414, 53116.523 23/09/19,01:20:04,12,10,1, 11.8,1,1, 8.973, 9890.012, 714.441, 53116.508 23/09/19,01:20:04,13,10,1, 11.8,1,1, 8.973, 9890.004, 714.451, 53116.534 23/09/19,01:20:04,14,10,1, 11.8,1,1, 8.973, 9889.981, 714.476, 53116.554 23/09/19,01:20:04,15,10,1, 11.8,1,1, 8.973, 9889.944, 714.547, 53116.579 23/09/19,01:20:04,16,10,1, 11.8,1,1, 8.973, 9889.940, 714.557, 53116.580 23/09/19,01:20:04,17,10,1, 11.8,1,1, 8.973, 9889.921, 714.586, 53116.587 23/09/19,01:20:04,18,10,1, 11.8,1,1, 8.973, 9889.918, 714.621, 53116.630 23/09/19,01:20:04,19,10,1, 11.8,1,1, 8.973, 9889.908, 714.663, 53116.628 23/09/19,01:20:05,00,11,1, 11.9,1,1, 8.977, 9889.904, 714.663, 53116.628 23/09/19,01:20:05,01,11,1, 11.9,1,1, 8.977, 9889.855, 714.721, 53116.630 23/09/19,01:20:05,02,11,1, 11.9,1,1, 8.977, 9889.823, 714.749, 53116.623 23/09/19,01:20:05,03,11,1, 11.9,1,1, 8.977, 9889.813, 714.773, 53116.661 23/09/19,01:20:05,04,11,1, 11.9,1,1, 8.977, 9889.778, 714.798, 53116.694 23/09/19,01:20:05,05,11,1, 11.9,1,1, 8.977, 9889.786, 714.833, 53116.705 23/09/19,01:20:05,06,11,1, 11.9,1,1, 8.977, 9889.740, 714.846, 53116.677 23/09/19,01:20:05,07,11,1, 11.9,1,1, 8.977, 9889.744, 714.895, 53116.697 23/09/19,01:20:05,08,11,1, 11.9,1,1, 8.977, 9889.727, 714.919, 53116.695 23/09/19,01:20:05,09,11,1, 11.9,1,1, 8.977, 9889.711, 714.948, 53116.720 23/09/19,01:20:05,10,11,1, 11.9,1,1, 8.977, 9889.672, 714.984, 53116.715 23/09/19,01:20:05,11,11,1, 11.9,1,1, 8.977, 9889.654, 715.014, 53116.720 23/09/19,01:20:05,12,11,1, 11.9,1,1, 8.977, 9889.619, 715.060, 53116.757 23/09/19,01:20:05,13,11,1, 11.9,1,1, 8.977, 9889.592, 715.078, 53116.747 23/09/19,01:20:05,14,11,1, 11.9,1,1, 8.977, 9889.569, 715.094, 53116.804 23/09/19,01:20:05,15,11,1, 11.9,1,1, 8.977, 9889.557, 715.109, 53116.721 23/09/19,01:20:05,16,11,1, 11.9,1,1, 8.977, 9889.565, 715.148, 53116.772 23/09/19,01:20:05,17,11,1, 11.9,1,1, 8.977, 9889.523, 715.179, 53116.761 23/09/19,01:20:05,18,11,1, 11.9,1,1, 8.977, 9889.471, 715.197, 53116.775 23/09/19,01:20:05,19,11,1, 11.9,1,1, 8.977, 9889.453, 715.220, 53116.784 23/09/19,01:20:06,00,11,1, 11.9,1,1, 8.974, 9889.445, 715.220, 53116.784 23/09/19,01:20:06,01,11,1, 11.9,1,1, 8.974, 9889.441, 715.280, 53116.762 23/09/19,01:20:06,02,11,1, 11.9,1,1, 8.974, 9889.425, 715.301, 53116.829 23/09/19,01:20:06,03,11,1, 11.9,1,1, 8.974, 9889.395, 715.323, 53116.775 23/09/19,01:20:06,04,11,1, 11.9,1,1, 8.974, 9889.370, 715.337, 53116.811 23/09/19,01:20:06,05,11,1, 11.9,1,1, 8.974, 9889.350, 715.354, 53116.779 23/09/19,01:20:06,06,11,1, 11.9,1,1, 8.974, 9889.326, 715.391, 53116.824 23/09/19,01:20:06,07,11,1, 11.9,1,1, 8.974, 9889.314, 715.420, 53116.830 23/09/19,01:20:06,08,11,1, 11.9,1,1, 8.974, 9889.271, 715.435, 53116.816 23/09/19,01:20:06,09,11,1, 11.9,1,1, 8.974, 9889.257, 715.456, 53116.853 23/09/19,01:20:06,10,11,1, 11.9,1,1, 8.974, 9889.244, 715.478, 53116.832 23/09/19,01:20:06,11,11,1, 11.9,1,1, 8.974, 9889.211, 715.497, 53116.837 23/09/19,01:20:06,12,11,1, 11.9,1,1, 8.974, 9889.201, 715.522, 53116.857 23/09/19,01:20:06,13,11,1, 11.9,1,1, 8.974, 9889.175, 715.545, 53116.791 23/09/19,01:20:06,14,11,1, 11.9,1,1, 8.974, 9889.151, 715.584, 53116.849 23/09/19,01:20:06,15,11,1, 11.9,1,1, 8.974, 9889.128, 715.591, 53116.839 23/09/19,01:20:06,16,11,1, 11.9,1,1, 8.974, 9889.111, 715.595, 53116.871 23/09/19,01:20:06,17,11,1, 11.9,1,1, 8.974, 9889.100, 715.655, 53116.869 23/09/19,01:20:06,18,11,1, 11.9,1,1, 8.974, 9889.072, 715.665, 53116.838 23/09/19,01:20:06,19,11,1, 11.9,1,1, 8.974, 9889.042, 715.668, 53116.869 23/09/19,01:20:07,00,11,1, 11.9,1,1, 8.975, 9889.036, 715.668, 53116.869 23/09/19,01:20:07,01,11,1, 11.9,1,1, 8.975, 9889.001, 715.723, 53116.858 23/09/19,01:20:07,02,11,1, 11.9,1,1, 8.975, 9889.010, 715.750, 53116.867 23/09/19,01:20:07,03,11,1, 11.9,1,1, 8.975, 9888.988, 715.747, 53116.911 23/09/19,01:20:07,04,11,1, 11.9,1,1, 8.975, 9888.957, 715.776, 53116.912 23/09/19,01:20:07,05,11,1, 11.9,1,1, 8.975, 9888.980, 715.825, 53117.020 23/09/19,01:20:07,06,11,1, 11.9,1,1, 8.975, 9888.892, 715.830, 53116.866 23/09/19,01:20:07,07,11,1, 11.9,1,1, 8.975, 9888.895, 715.855, 53116.992 23/09/19,01:20:07,08,11,1, 11.9,1,1, 8.975, 9888.931, 715.874, 53116.985 23/09/19,01:20:07,09,11,1, 11.9,1,1, 8.975, 9888.885, 715.864, 53116.934 23/09/19,01:20:07,10,11,1, 11.9,1,1, 8.975, 9888.872, 715.882, 53116.918 23/09/19,01:20:07,11,11,1, 11.9,1,1, 8.975, 9888.872, 715.919, 53116.958 23/09/19,01:20:07,12,11,1, 11.9,1,1, 8.975, 9888.841, 715.938, 53116.962 23/09/19,01:20:07,13,11,1, 11.9,1,1, 8.975, 9888.831, 715.948, 53116.932 23/09/19,01:20:07,14,11,1, 11.9,1,1, 8.975, 9888.811, 715.979, 53116.934 23/09/19,01:20:07,15,11,1, 11.9,1,1, 8.975, 9888.809, 715.996, 53116.912 23/09/19,01:20:07,16,11,1, 11.9,1,1, 8.975, 9888.772, 716.010, 53116.896 23/09/19,01:20:07,17,11,1, 11.9,1,1, 8.975, 9888.775, 716.028, 53116.933 23/09/19,01:20:07,18,11,1, 11.9,1,1, 8.975, 9888.731, 716.029, 53116.957 23/09/19,01:20:07,19,11,1, 11.9,1,1, 8.975, 9888.732, 716.062, 53116.955 23/09/19,01:20:08,00,11,1, 11.9,1,1, 8.971, 9888.728, 716.062, 53116.955 23/09/19,01:20:08,01,11,1, 11.9,1,1, 8.971, 9888.646, 716.086, 53116.946 23/09/19,01:20:08,02,11,1, 11.9,1,1, 8.971, 9888.654, 716.089, 53116.958 23/09/19,01:20:08,03,11,1, 11.9,1,1, 8.971, 9888.637, 716.134, 53116.959 23/09/19,01:20:08,04,11,1, 11.9,1,1, 8.971, 9888.619, 716.147, 53116.944 23/09/19,01:20:08,05,11,1, 11.9,1,1, 8.971, 9888.606, 716.159, 53116.976 23/09/19,01:20:08,06,11,1, 11.9,1,1, 8.971, 9888.585, 716.193, 53116.961 23/09/19,01:20:08,07,11,1, 11.9,1,1, 8.971, 9888.556, 716.198, 53116.942 23/09/19,01:20:08,08,11,1, 11.9,1,1, 8.971, 9888.543, 716.196, 53116.993 23/09/19,01:20:08,09,11,1, 11.9,1,1, 8.971, 9888.514, 716.213, 53116.967 23/09/19,01:20:08,10,11,1, 11.9,1,1, 8.971, 9888.496, 716.229, 53117.002 23/09/19,01:20:08,11,11,1, 11.9,1,1, 8.971, 9888.466, 716.256, 53117.016 23/09/19,01:20:08,12,11,1, 11.9,1,1, 8.971, 9888.451, 716.262, 53117.027 23/09/19,01:20:08,13,11,1, 11.9,1,1, 8.971, 9888.414, 716.264, 53117.008 23/09/19,01:20:08,14,11,1, 11.9,1,1, 8.971, 9888.412, 716.282, 53117.027 23/09/19,01:20:08,15,11,1, 11.9,1,1, 8.971, 9888.389, 716.319, 53117.029 23/09/19,01:20:08,16,11,1, 11.9,1,1, 8.971, 9888.349, 716.301, 53116.996 23/09/19,01:20:08,17,11,1, 11.9,1,1, 8.971, 9888.309, 716.346, 53117.033 23/09/19,01:20:08,18,11,1, 11.9,1,1, 8.971, 9888.289, 716.355, 53117.042 23/09/19,01:20:08,19,11,1, 11.9,1,1, 8.971, 9888.262, 716.374, 53117.046 23/09/19,01:20:09,00,11,1, 11.9,1,1, 8.972, 9888.260, 716.374, 53117.046 23/09/19,01:20:09,01,11,1, 11.9,1,1, 8.972, 9888.218, 716.383, 53117.076 23/09/19,01:20:09,02,11,1, 11.9,1,1, 8.972, 9888.161, 716.397, 53117.056 23/09/19,01:20:09,03,11,1, 11.9,1,1, 8.972, 9888.175, 716.425, 53117.070 23/09/19,01:20:09,04,11,1, 11.9,1,1, 8.972, 9888.119, 716.420, 53117.090 23/09/19,01:20:09,05,11,1, 11.9,1,1, 8.972, 9888.093, 716.429, 53117.098 23/09/19,01:20:09,06,11,1, 11.9,1,1, 8.972, 9888.064, 716.451, 53117.078 23/09/19,01:20:09,07,11,1, 11.9,1,1, 8.972, 9888.041, 716.469, 53117.033 23/09/19,01:20:09,08,11,1, 11.9,1,1, 8.972, 9888.001, 716.477, 53117.066 23/09/19,01:20:09,09,11,1, 11.9,1,1, 8.972, 9887.964, 716.467, 53117.092 23/09/19,01:20:09,10,11,1, 11.9,1,1, 8.972, 9887.947, 716.474, 53117.095 23/09/19,01:20:09,11,11,1, 11.9,1,1, 8.972, 9887.913, 716.494, 53117.086 23/09/19,01:20:09,12,11,1, 11.9,1,1, 8.972, 9887.867, 716.478, 53117.063 23/09/19,01:20:09,13,11,1, 11.9,1,1, 8.972, 9887.816, 716.481, 53117.047 23/09/19,01:20:09,14,11,1, 11.9,1,1, 8.972, 9887.805, 716.497, 53117.104 23/09/19,01:20:09,15,11,1, 11.9,1,1, 8.972, 9887.749, 716.526, 53117.046 23/09/19,01:20:09,16,11,1, 11.9,1,1, 8.972, 9887.688, 716.493, 53117.086 23/09/19,01:20:09,17,11,1, 11.9,1,1, 8.972, 9887.655, 716.511, 53117.039 23/09/19,01:20:09,18,11,1, 11.9,1,1, 8.972, 9887.612, 716.525, 53117.056 23/09/19,01:20:09,19,11,1, 11.9,1,1, 8.972, 9887.597, 716.512, 53117.056 23/09/19,01:20:10,00,10,1, 11.9,1,1, 8.973, 9887.593, 716.512, 53117.056 23/09/19,01:20:10,01,10,1, 11.9,1,1, 8.973, 9887.508, 716.557, 53117.055 23/09/19,01:20:10,02,10,1, 11.9,1,1, 8.973, 9887.446, 716.540, 53117.112 23/09/19,01:20:10,03,10,1, 11.9,1,1, 8.973, 9887.414, 716.525, 53117.016 23/09/19,01:20:10,04,10,1, 11.9,1,1, 8.973, 9887.412, 716.510, 53117.068 23/09/19,01:20:10,05,10,1, 11.9,1,1, 8.973, 9887.317, 716.524, 53117.046 23/09/19,01:20:10,06,10,1, 11.9,1,1, 8.973, 9887.299, 716.525, 53117.026 23/09/19,01:20:10,07,10,1, 11.9,1,1, 8.973, 9887.229, 716.541, 53116.946 23/09/19,01:20:10,08,10,1, 11.9,1,1, 8.973, 9887.205, 716.518, 53117.077 23/09/19,01:20:10,09,10,1, 11.9,1,1, 8.973, 9887.147, 716.532, 53117.027 23/09/19,01:20:10,10,10,1, 11.9,1,1, 8.973, 9887.114, 716.547, 53117.012 23/09/19,01:20:10,11,10,1, 11.9,1,1, 8.973, 9887.088, 716.529, 53116.997 23/09/19,01:20:10,12,10,1, 11.9,1,1, 8.973, 9887.022, 716.548, 53117.012 23/09/19,01:20:10,13,10,1, 11.9,1,1, 8.973, 9886.967, 716.538, 53117.029 23/09/19,01:20:10,14,10,1, 11.9,1,1, 8.973, 9886.928, 716.510, 53117.020 23/09/19,01:20:10,15,10,1, 11.9,1,1, 8.973, 9886.872, 716.520, 53117.011 23/09/19,01:20:10,16,10,1, 11.9,1,1, 8.973, 9886.822, 716.531, 53116.992 23/09/19,01:20:10,17,10,1, 11.9,1,1, 8.973, 9886.785, 716.541, 53116.959 23/09/19,01:20:10,18,10,1, 11.9,1,1, 8.973, 9886.701, 716.538, 53117.007 23/09/19,01:20:10,19,10,1, 11.9,1,1, 8.973, 9886.663, 716.534, 53116.990 23/09/19,01:20:11,00,10,1, 11.9,1,1, 8.971, 9886.658, 716.534, 53116.990 23/09/19,01:20:11,01,10,1, 11.9,1,1, 8.971, 9886.572, 716.536, 53116.968 23/09/19,01:20:11,02,10,1, 11.9,1,1, 8.971, 9886.539, 716.535, 53116.953 23/09/19,01:20:11,03,10,1, 11.9,1,1, 8.971, 9886.430, 716.548, 53117.108 23/09/19,01:20:11,04,10,1, 11.9,1,1, 8.971, 9886.370, 716.521, 53116.927 23/09/19,01:20:11,05,10,1, 11.9,1,1, 8.971, 9886.330, 716.542, 53116.973 23/09/19,01:20:11,06,10,1, 11.9,1,1, 8.971, 9886.307, 716.536, 53116.926 23/09/19,01:20:11,07,10,1, 11.9,1,1, 8.971, 9886.231, 716.516, 53116.918 23/09/19,01:20:11,08,10,1, 11.9,1,1, 8.971, 9886.203, 716.521, 53116.955 23/09/19,01:20:11,09,10,1, 11.9,1,1, 8.971, 9886.137, 716.516, 53116.930 23/09/19,01:20:11,10,10,1, 11.9,1,1, 8.971, 9886.091, 716.523, 53116.922 23/09/19,01:20:11,11,10,1, 11.9,1,1, 8.971, 9886.060, 716.520, 53116.898 23/09/19,01:20:11,12,10,1, 11.9,1,1, 8.971, 9886.000, 716.542, 53116.903 23/09/19,01:20:11,13,10,1, 11.9,1,1, 8.971, 9885.934, 716.519, 53116.926 23/09/19,01:20:11,14,10,1, 11.9,1,1, 8.971, 9885.904, 716.528, 53116.874 23/09/19,01:20:11,15,10,1, 11.9,1,1, 8.971, 9885.821, 716.525, 53116.878 23/09/19,01:20:11,16,10,1, 11.9,1,1, 8.971, 9885.790, 716.503, 53116.855 23/09/19,01:20:11,17,10,1, 11.9,1,1, 8.971, 9885.730, 716.545, 53116.850 23/09/19,01:20:11,18,10,1, 11.9,1,1, 8.971, 9885.679, 716.544, 53116.861 23/09/19,01:20:11,19,10,1, 11.9,1,1, 8.971, 9885.613, 716.521, 53116.859 23/09/19,01:20:12,00,11,1, 11.9,1,1, 8.976, 9885.607, 716.521, 53116.859 23/09/19,01:20:12,01,11,1, 11.9,1,1, 8.976, 9885.539, 716.524, 53116.890 23/09/19,01:20:12,02,11,1, 11.9,1,1, 8.976, 9885.470, 716.558, 53116.860 23/09/19,01:20:12,03,11,1, 11.9,1,1, 8.976, 9885.437, 716.539, 53116.809 23/09/19,01:20:12,04,11,1, 11.9,1,1, 8.976, 9885.387, 716.549, 53116.844 23/09/19,01:20:12,05,11,1, 11.9,1,1, 8.976, 9885.319, 716.532, 53116.831 23/09/19,01:20:12,06,11,1, 11.9,1,1, 8.976, 9885.281, 716.557, 53116.823 23/09/19,01:20:12,07,11,1, 11.9,1,1, 8.976, 9885.252, 716.574, 53116.831 23/09/19,01:20:12,08,11,1, 11.9,1,1, 8.976, 9885.189, 716.555, 53116.826 23/09/19,01:20:12,09,11,1, 11.9,1,1, 8.976, 9885.151, 716.584, 53116.833 23/09/19,01:20:12,10,11,1, 11.9,1,1, 8.976, 9885.114, 716.575, 53116.848 23/09/19,01:20:12,11,11,1, 11.9,1,1, 8.976, 9885.056, 716.590, 53116.845 23/09/19,01:20:12,12,11,1, 11.9,1,1, 8.976, 9885.014, 716.581, 53116.837 23/09/19,01:20:12,13,11,1, 11.9,1,1, 8.976, 9884.985, 716.573, 53116.835 23/09/19,01:20:12,14,11,1, 11.9,1,1, 8.976, 9884.950, 716.601, 53116.824 23/09/19,01:20:12,15,11,1, 11.9,1,1, 8.976, 9884.904, 716.615, 53116.847 23/09/19,01:20:12,16,11,1, 11.9,1,1, 8.976, 9884.848, 716.660, 53116.821 23/09/19,01:20:12,17,11,1, 11.9,1,1, 8.976, 9884.823, 716.662, 53116.871 23/09/19,01:20:12,18,11,1, 11.9,1,1, 8.976, 9884.772, 716.681, 53116.835 23/09/19,01:20:12,19,11,1, 11.9,1,1, 8.976, 9884.744, 716.698, 53116.848 23/09/19,01:20:13,00,11,1, 11.9,1,1, 8.972, 9884.739, 716.698, 53116.848 23/09/19,01:20:13,01,11,1, 11.9,1,1, 8.972, 9884.688, 716.729, 53116.892 23/09/19,01:20:13,02,11,1, 11.9,1,1, 8.972, 9884.622, 716.762, 53116.854 23/09/19,01:20:13,03,11,1, 11.9,1,1, 8.972, 9884.567, 716.774, 53116.830 23/09/19,01:20:13,04,11,1, 11.9,1,1, 8.972, 9884.514, 716.790, 53116.864 23/09/19,01:20:13,05,11,1, 11.9,1,1, 8.972, 9884.507, 716.825, 53116.870 23/09/19,01:20:13,06,11,1, 11.9,1,1, 8.972, 9884.477, 716.849, 53116.874 23/09/19,01:20:13,07,11,1, 11.9,1,1, 8.972, 9884.436, 716.869, 53116.878 23/09/19,01:20:13,08,11,1, 11.9,1,1, 8.972, 9884.401, 716.895, 53116.894 23/09/19,01:20:13,09,11,1, 11.9,1,1, 8.972, 9884.346, 716.930, 53116.855 23/09/19,01:20:13,10,11,1, 11.9,1,1, 8.972, 9884.326, 716.950, 53116.856 23/09/19,01:20:13,11,11,1, 11.9,1,1, 8.972, 9884.308, 716.980, 53116.872 23/09/19,01:20:13,12,11,1, 11.9,1,1, 8.972, 9884.236, 717.042, 53116.902 23/09/19,01:20:13,13,11,1, 11.9,1,1, 8.972, 9884.220, 717.065, 53116.890 23/09/19,01:20:13,14,11,1, 11.9,1,1, 8.972, 9884.161, 717.087, 53116.910 23/09/19,01:20:13,15,11,1, 11.9,1,1, 8.972, 9884.135, 717.153, 53116.927 23/09/19,01:20:13,16,11,1, 11.9,1,1, 8.972, 9884.099, 717.182, 53116.932 23/09/19,01:20:13,17,11,1, 11.9,1,1, 8.972, 9884.062, 717.221, 53116.949 23/09/19,01:20:13,18,11,1, 11.9,1,1, 8.972, 9884.018, 717.239, 53116.926 23/09/19,01:20:13,19,11,1, 11.9,1,1, 8.972, 9883.972, 717.304, 53116.955 23/09/19,01:20:14,00,11,1, 12.0,1,1, 8.973, 9883.971, 717.304, 53116.955 23/09/19,01:20:14,01,11,1, 12.0,1,1, 8.973, 9883.926, 717.370, 53116.977 23/09/19,01:20:14,02,11,1, 12.0,1,1, 8.973, 9883.883, 717.412, 53116.765 23/09/19,01:20:14,03,11,1, 12.0,1,1, 8.973, 9883.852, 717.456, 53116.940 23/09/19,01:20:14,04,11,1, 12.0,1,1, 8.973, 9883.795, 717.505, 53116.969 23/09/19,01:20:14,05,11,1, 12.0,1,1, 8.973, 9883.768, 717.564, 53117.011 23/09/19,01:20:14,06,11,1, 12.0,1,1, 8.973, 9883.743, 717.597, 53117.019 23/09/19,01:20:14,07,11,1, 12.0,1,1, 8.973, 9883.694, 717.644, 53117.068 23/09/19,01:20:14,08,11,1, 12.0,1,1, 8.973, 9883.654, 717.681, 53117.065 23/09/19,01:20:14,09,11,1, 12.0,1,1, 8.973, 9883.628, 717.719, 53117.063 23/09/19,01:20:14,10,11,1, 12.0,1,1, 8.973, 9883.589, 717.780, 53117.085 23/09/19,01:20:14,11,11,1, 12.0,1,1, 8.973, 9883.583, 717.821, 53117.076 23/09/19,01:20:14,12,11,1, 12.0,1,1, 8.973, 9883.543, 717.866, 53117.113 23/09/19,01:20:14,13,11,1, 12.0,1,1, 8.973, 9883.514, 717.915, 53117.113 23/09/19,01:20:14,14,11,1, 12.0,1,1, 8.973, 9883.463, 717.942, 53117.234 23/09/19,01:20:14,15,11,1, 12.0,1,1, 8.973, 9883.431, 717.989, 53117.058 23/09/19,01:20:14,16,11,1, 12.0,1,1, 8.973, 9883.389, 718.033, 53117.128 23/09/19,01:20:14,17,11,1, 12.0,1,1, 8.973, 9883.358, 718.094, 53117.104 23/09/19,01:20:14,18,11,1, 12.0,1,1, 8.973, 9883.326, 718.122, 53117.142 23/09/19,01:20:14,19,11,1, 12.0,1,1, 8.973, 9883.300, 718.185, 53117.120 23/09/19,01:20:15,00,11,1, 11.9,1,1, 8.973, 9883.295, 718.185, 53117.120 23/09/19,01:20:15,01,11,1, 11.9,1,1, 8.973, 9883.241, 718.267, 53117.153 23/09/19,01:20:15,02,11,1, 11.9,1,1, 8.973, 9883.233, 718.319, 53117.175 23/09/19,01:20:15,03,11,1, 11.9,1,1, 8.973, 9883.187, 718.363, 53117.156 23/09/19,01:20:15,04,11,1, 11.9,1,1, 8.973, 9883.147, 718.391, 53117.164 23/09/19,01:20:15,05,11,1, 11.9,1,1, 8.973, 9883.119, 718.437, 53117.179 23/09/19,01:20:15,06,11,1, 11.9,1,1, 8.973, 9883.097, 718.464, 53117.190 23/09/19,01:20:15,07,11,1, 11.9,1,1, 8.973, 9883.082, 718.537, 53117.172 23/09/19,01:20:15,08,11,1, 11.9,1,1, 8.973, 9883.045, 718.553, 53117.162 23/09/19,01:20:15,09,11,1, 11.9,1,1, 8.973, 9883.004, 718.606, 53117.188 23/09/19,01:20:15,10,11,1, 11.9,1,1, 8.973, 9882.985, 718.616, 53117.173 23/09/19,01:20:15,11,11,1, 11.9,1,1, 8.973, 9882.957, 718.655, 53117.194 23/09/19,01:20:15,12,11,1, 11.9,1,1, 8.973, 9882.909, 718.741, 53117.366 23/09/19,01:20:15,13,11,1, 11.9,1,1, 8.973, 9882.927, 718.747, 53117.241 23/09/19,01:20:15,14,11,1, 11.9,1,1, 8.973, 9882.886, 718.777, 53117.223 23/09/19,01:20:15,15,11,1, 11.9,1,1, 8.973, 9882.857, 718.831, 53117.190 23/09/19,01:20:15,16,11,1, 11.9,1,1, 8.973, 9882.802, 718.857, 53117.200 23/09/19,01:20:15,17,11,1, 11.9,1,1, 8.973, 9882.814, 718.895, 53117.183 23/09/19,01:20:15,18,11,1, 11.9,1,1, 8.973, 9882.765, 718.910, 53117.200 23/09/19,01:20:15,19,11,1, 11.9,1,1, 8.973, 9882.729, 718.942, 53117.238 23/09/19,01:20:16,00,11,1, 11.8,1,1, 8.978, 9882.728, 718.942, 53117.238 23/09/19,01:20:16,01,11,1, 11.8,1,1, 8.978, 9882.667, 719.017, 53117.205 23/09/19,01:20:16,02,11,1, 11.8,1,1, 8.978, 9882.613, 719.031, 53117.231 23/09/19,01:20:16,03,11,1, 11.8,1,1, 8.978, 9882.617, 719.063, 53117.215 23/09/19,01:20:16,04,11,1, 11.8,1,1, 8.978, 9882.573, 719.094, 53117.229 23/09/19,01:20:16,05,11,1, 11.8,1,1, 8.978, 9882.559, 719.139, 53117.235 23/09/19,01:20:16,06,11,1, 11.8,1,1, 8.978, 9882.518, 719.184, 53117.216 23/09/19,01:20:16,07,11,1, 11.8,1,1, 8.978, 9882.472, 719.198, 53117.238 23/09/19,01:20:16,08,11,1, 11.8,1,1, 8.978, 9882.437, 719.221, 53117.171 23/09/19,01:20:16,09,11,1, 11.8,1,1, 8.978, 9882.415, 719.250, 53117.184 23/09/19,01:20:16,10,11,1, 11.8,1,1, 8.978, 9882.374, 719.272, 53117.227 23/09/19,01:20:16,11,11,1, 11.8,1,1, 8.978, 9882.346, 719.314, 53117.212 23/09/19,01:20:16,12,11,1, 11.8,1,1, 8.978, 9882.305, 719.335, 53117.207 23/09/19,01:20:16,13,11,1, 11.8,1,1, 8.978, 9882.278, 719.360, 53117.154 23/09/19,01:20:16,14,11,1, 11.8,1,1, 8.978, 9882.249, 719.378, 53117.162 23/09/19,01:20:16,15,11,1, 11.8,1,1, 8.978, 9882.190, 719.398, 53117.176 23/09/19,01:20:16,16,11,1, 11.8,1,1, 8.978, 9882.154, 719.446, 53117.188 23/09/19,01:20:16,17,11,1, 11.8,1,1, 8.978, 9882.122, 719.440, 53117.124 23/09/19,01:20:16,18,11,1, 11.8,1,1, 8.978, 9882.043, 719.489, 53117.125 23/09/19,01:20:16,19,11,1, 11.8,1,1, 8.978, 9882.039, 719.498, 53117.118 23/09/19,01:20:17,00,10,1, 11.9,1,1, 8.975, 9882.035, 719.498, 53117.118 23/09/19,01:20:17,01,10,1, 11.9,1,1, 8.975, 9881.917, 719.560, 53117.101 23/09/19,01:20:17,02,10,1, 11.9,1,1, 8.975, 9881.907, 719.583, 53117.062 23/09/19,01:20:17,03,10,1, 11.9,1,1, 8.975, 9881.833, 719.614, 53117.098 23/09/19,01:20:17,04,10,1, 11.9,1,1, 8.975, 9881.753, 719.649, 53117.090 23/09/19,01:20:17,05,10,1, 11.9,1,1, 8.975, 9881.729, 719.674, 53117.089 23/09/19,01:20:17,06,10,1, 11.9,1,1, 8.975, 9881.684, 719.698, 53117.057 23/09/19,01:20:17,07,10,1, 11.9,1,1, 8.975, 9881.606, 719.717, 53117.040 23/09/19,01:20:17,08,10,1, 11.9,1,1, 8.975, 9881.579, 719.763, 53117.025 23/09/19,01:20:17,09,10,1, 11.9,1,1, 8.975, 9881.519, 719.778, 53117.057 23/09/19,01:20:17,10,10,1, 11.9,1,1, 8.975, 9881.449, 719.800, 53117.036 23/09/19,01:20:17,11,10,1, 11.9,1,1, 8.975, 9881.408, 719.840, 53117.030 23/09/19,01:20:17,12,10,1, 11.9,1,1, 8.975, 9881.348, 719.855, 53117.032 23/09/19,01:20:17,13,10,1, 11.9,1,1, 8.975, 9881.284, 719.888, 53117.054 23/09/19,01:20:17,14,10,1, 11.9,1,1, 8.975, 9881.244, 719.911, 53117.022 23/09/19,01:20:17,15,10,1, 11.9,1,1, 8.975, 9881.204, 719.945, 53117.024 23/09/19,01:20:17,16,10,1, 11.9,1,1, 8.975, 9881.152, 719.988, 53117.035 23/09/19,01:20:17,17,10,1, 11.9,1,1, 8.975, 9881.088, 720.015, 53117.029 23/09/19,01:20:17,18,10,1, 11.9,1,1, 8.975, 9881.035, 720.010, 53117.030 23/09/19,01:20:17,19,10,1, 11.9,1,1, 8.975, 9880.957, 720.065, 53116.995 23/09/19,01:20:18,00,11,1, 11.9,1,1, 8.974, 9880.950, 720.065, 53116.995 23/09/19,01:20:18,01,11,1, 11.9,1,1, 8.974, 9880.851, 720.113, 53116.999 23/09/19,01:20:18,02,11,1, 11.9,1,1, 8.974, 9880.792, 720.127, 53116.991 23/09/19,01:20:18,03,11,1, 11.9,1,1, 8.974, 9880.732, 720.172, 53116.953 23/09/19,01:20:18,04,11,1, 11.9,1,1, 8.974, 9880.651, 720.144, 53116.901 23/09/19,01:20:18,05,11,1, 11.9,1,1, 8.974, 9880.604, 720.197, 53116.927 23/09/19,01:20:18,06,11,1, 11.9,1,1, 8.974, 9880.561, 720.233, 53116.926 23/09/19,01:20:18,07,11,1, 11.9,1,1, 8.974, 9880.490, 720.270, 53116.913 23/09/19,01:20:18,08,11,1, 11.9,1,1, 8.974, 9880.397, 720.285, 53116.919 23/09/19,01:20:18,09,11,1, 11.9,1,1, 8.974, 9880.345, 720.297, 53116.926 23/09/19,01:20:18,10,11,1, 11.9,1,1, 8.974, 9880.275, 720.340, 53116.890 23/09/19,01:20:18,11,11,1, 11.9,1,1, 8.974, 9880.194, 720.369, 53116.884 23/09/19,01:20:18,12,11,1, 11.9,1,1, 8.974, 9880.146, 720.399, 53116.912 23/09/19,01:20:18,13,11,1, 11.9,1,1, 8.974, 9880.054, 720.412, 53116.884 23/09/19,01:20:18,14,11,1, 11.9,1,1, 8.974, 9879.973, 720.428, 53116.862 23/09/19,01:20:18,15,11,1, 11.9,1,1, 8.974, 9879.930, 720.433, 53116.853 23/09/19,01:20:18,16,11,1, 11.9,1,1, 8.974, 9879.862, 720.464, 53116.839 23/09/19,01:20:18,17,11,1, 11.9,1,1, 8.974, 9879.773, 720.480, 53116.822 23/09/19,01:20:18,18,11,1, 11.9,1,1, 8.974, 9879.676, 720.518, 53116.814 23/09/19,01:20:18,19,11,1, 11.9,1,1, 8.974, 9879.640, 720.560, 53116.928 23/09/19,01:20:19,00,11,1, 11.8,1,1, 8.970, 9879.632, 720.560, 53116.928 23/09/19,01:20:19,01,11,1, 11.8,1,1, 8.970, 9879.462, 720.593, 53116.793 23/09/19,01:20:19,02,11,1, 11.8,1,1, 8.970, 9879.396, 720.598, 53116.805 23/09/19,01:20:19,03,11,1, 11.8,1,1, 8.970, 9879.320, 720.619, 53116.785 23/09/19,01:20:19,04,11,1, 11.8,1,1, 8.970, 9879.229, 720.655, 53116.777 23/09/19,01:20:19,05,11,1, 11.8,1,1, 8.970, 9879.153, 720.681, 53116.779 23/09/19,01:20:19,06,11,1, 11.8,1,1, 8.970, 9879.076, 720.699, 53116.752 23/09/19,01:20:19,07,11,1, 11.8,1,1, 8.970, 9878.999, 720.698, 53116.765 23/09/19,01:20:19,08,11,1, 11.8,1,1, 8.970, 9878.911, 720.718, 53116.752 23/09/19,01:20:19,09,11,1, 11.8,1,1, 8.970, 9878.863, 720.738, 53116.745 23/09/19,01:20:19,10,11,1, 11.8,1,1, 8.970, 9878.770, 720.774, 53116.739 23/09/19,01:20:19,11,11,1, 11.8,1,1, 8.970, 9878.705, 720.785, 53116.718 23/09/19,01:20:19,12,11,1, 11.8,1,1, 8.970, 9878.618, 720.797, 53116.720 23/09/19,01:20:19,13,11,1, 11.8,1,1, 8.970, 9878.536, 720.798, 53116.555 23/09/19,01:20:19,14,11,1, 11.8,1,1, 8.970, 9878.431, 720.820, 53116.735 23/09/19,01:20:19,15,11,1, 11.8,1,1, 8.970, 9878.360, 720.863, 53116.730 23/09/19,01:20:19,16,11,1, 11.8,1,1, 8.970, 9878.274, 720.870, 53116.697 23/09/19,01:20:19,17,11,1, 11.8,1,1, 8.970, 9878.226, 720.856, 53116.713 23/09/19,01:20:19,18,11,1, 11.8,1,1, 8.970, 9878.151, 720.873, 53116.670 23/09/19,01:20:19,19,11,1, 11.8,1,1, 8.970, 9878.060, 720.889, 53116.624 23/09/19,01:20:20,00,11,1, 11.9,1,1, 8.974, 9878.055, 720.889, 53116.624 23/09/19,01:20:20,01,11,1, 11.9,1,1, 8.974, 9877.882, 720.935, 53116.644 23/09/19,01:20:20,02,11,1, 11.9,1,1, 8.974, 9877.842, 720.911, 53116.625 23/09/19,01:20:20,03,11,1, 11.9,1,1, 8.974, 9877.759, 720.955, 53116.657 23/09/19,01:20:20,04,11,1, 11.9,1,1, 8.974, 9877.669, 720.946, 53116.643 23/09/19,01:20:20,05,11,1, 11.9,1,1, 8.974, 9877.585, 720.960, 53116.614 23/09/19,01:20:20,06,11,1, 11.9,1,1, 8.974, 9877.519, 720.975, 53116.615 23/09/19,01:20:20,07,11,1, 11.9,1,1, 8.974, 9877.446, 721.016, 53116.585 23/09/19,01:20:20,08,11,1, 11.9,1,1, 8.974, 9877.367, 721.021, 53116.593 23/09/19,01:20:20,09,11,1, 11.9,1,1, 8.974, 9877.283, 721.052, 53116.605 23/09/19,01:20:20,10,11,1, 11.9,1,1, 8.974, 9877.211, 721.046, 53116.612 23/09/19,01:20:20,11,11,1, 11.9,1,1, 8.974, 9877.118, 721.058, 53116.579 23/09/19,01:20:20,12,11,1, 11.9,1,1, 8.974, 9877.057, 721.045, 53116.590 23/09/19,01:20:20,13,11,1, 11.9,1,1, 8.974, 9876.979, 721.077, 53116.586 23/09/19,01:20:20,14,11,1, 11.9,1,1, 8.974, 9876.891, 721.090, 53116.542 23/09/19,01:20:20,15,11,1, 11.9,1,1, 8.974, 9876.824, 721.100, 53116.572 23/09/19,01:20:20,16,11,1, 11.9,1,1, 8.974, 9876.788, 721.115, 53116.539 23/09/19,01:20:20,17,11,1, 11.9,1,1, 8.974, 9876.659, 721.135, 53116.569 23/09/19,01:20:20,18,11,1, 11.9,1,1, 8.974, 9876.601, 721.123, 53116.545 23/09/19,01:20:20,19,11,1, 11.9,1,1, 8.974, 9876.535, 721.124, 53116.550 23/09/19,01:20:21,00,11,1, 11.9,1,1, 8.973, 9876.528, 721.124, 53116.550 23/09/19,01:20:21,01,11,1, 11.9,1,1, 8.973, 9876.365, 721.164, 53116.530 23/09/19,01:20:21,02,11,1, 11.9,1,1, 8.973, 9876.307, 721.151, 53116.537 23/09/19,01:20:21,03,11,1, 11.9,1,1, 8.973, 9876.258, 721.173, 53116.520 23/09/19,01:20:21,04,11,1, 11.9,1,1, 8.973, 9876.181, 721.192, 53116.542 23/09/19,01:20:21,05,11,1, 11.9,1,1, 8.973, 9876.107, 721.205, 53116.509 23/09/19,01:20:21,06,11,1, 11.9,1,1, 8.973, 9876.031, 721.225, 53116.546 23/09/19,01:20:21,07,11,1, 11.9,1,1, 8.973, 9875.949, 721.214, 53116.522 23/09/19,01:20:21,08,11,1, 11.9,1,1, 8.973, 9875.882, 721.234, 53116.510 23/09/19,01:20:21,09,11,1, 11.9,1,1, 8.973, 9875.840, 721.242, 53116.536 23/09/19,01:20:21,10,11,1, 11.9,1,1, 8.973, 9875.755, 721.254, 53116.536 23/09/19,01:20:21,11,11,1, 11.9,1,1, 8.973, 9875.685, 721.268, 53116.500 23/09/19,01:20:21,12,11,1, 11.9,1,1, 8.973, 9875.622, 721.272, 53116.497 23/09/19,01:20:21,13,11,1, 11.9,1,1, 8.973, 9875.544, 721.286, 53116.510 23/09/19,01:20:21,14,11,1, 11.9,1,1, 8.973, 9875.480, 721.282, 53116.502 23/09/19,01:20:21,15,11,1, 11.9,1,1, 8.973, 9875.407, 721.281, 53116.467 23/09/19,01:20:21,16,11,1, 11.9,1,1, 8.973, 9875.302, 721.303, 53116.518 23/09/19,01:20:21,17,11,1, 11.9,1,1, 8.973, 9875.272, 721.309, 53116.492 23/09/19,01:20:21,18,11,1, 11.9,1,1, 8.973, 9875.192, 721.328, 53116.496 23/09/19,01:20:21,19,11,1, 11.9,1,1, 8.973, 9875.107, 721.317, 53116.470 23/09/19,01:20:22,00,11,1, 11.9,1,1, 8.973, 9875.101, 721.317, 53116.470 23/09/19,01:20:22,01,11,1, 11.9,1,1, 8.973, 9874.970, 721.347, 53116.519 23/09/19,01:20:22,02,11,1, 11.9,1,1, 8.973, 9874.904, 721.376, 53116.545 23/09/19,01:20:22,03,11,1, 11.9,1,1, 8.973, 9874.825, 721.340, 53116.521 23/09/19,01:20:22,04,11,1, 11.9,1,1, 8.973, 9874.755, 721.337, 53116.499 23/09/19,01:20:22,05,11,1, 11.9,1,1, 8.973, 9874.674, 721.356, 53116.498 23/09/19,01:20:22,06,11,1, 11.9,1,1, 8.973, 9874.633, 721.370, 53116.511 23/09/19,01:20:22,07,11,1, 11.9,1,1, 8.973, 9874.566, 721.380, 53116.479 23/09/19,01:20:22,08,11,1, 11.9,1,1, 8.973, 9874.457, 721.398, 53116.434 23/09/19,01:20:22,09,11,1, 11.9,1,1, 8.973, 9874.366, 721.399, 53116.460 23/09/19,01:20:22,10,11,1, 11.9,1,1, 8.973, 9874.325, 721.405, 53116.531 23/09/19,01:20:22,11,11,1, 11.9,1,1, 8.973, 9874.231, 721.442, 53116.489 23/09/19,01:20:22,12,11,1, 11.9,1,1, 8.973, 9874.169, 721.439, 53116.496 23/09/19,01:20:22,13,11,1, 11.9,1,1, 8.973, 9874.096, 721.444, 53116.461 23/09/19,01:20:22,14,11,1, 11.9,1,1, 8.973, 9874.033, 721.446, 53116.492 23/09/19,01:20:22,15,11,1, 11.9,1,1, 8.973, 9873.969, 721.474, 53116.492 23/09/19,01:20:22,16,11,1, 11.9,1,1, 8.973, 9873.910, 721.471, 53116.494 23/09/19,01:20:22,17,11,1, 11.9,1,1, 8.973, 9873.809, 721.489, 53116.517 23/09/19,01:20:22,18,11,1, 11.9,1,1, 8.973, 9873.742, 721.500, 53116.464 23/09/19,01:20:22,19,11,1, 11.9,1,1, 8.973, 9873.675, 721.496, 53116.485 23/09/19,01:20:23,00,11,1, 11.9,1,1, 8.975, 9873.674, 721.496, 53116.485 23/09/19,01:20:23,01,11,1, 11.9,1,1, 8.975, 9873.537, 721.545, 53116.523 23/09/19,01:20:23,02,11,1, 11.9,1,1, 8.975, 9873.468, 721.547, 53116.512 23/09/19,01:20:23,03,11,1, 11.9,1,1, 8.975, 9873.397, 721.587, 53116.494 23/09/19,01:20:23,04,11,1, 11.9,1,1, 8.975, 9873.310, 721.577, 53116.508 23/09/19,01:20:23,05,11,1, 11.9,1,1, 8.975, 9873.253, 721.610, 53116.497 23/09/19,01:20:23,06,11,1, 11.9,1,1, 8.975, 9873.190, 721.639, 53116.504 23/09/19,01:20:23,07,11,1, 11.9,1,1, 8.975, 9873.086, 721.647, 53116.498 23/09/19,01:20:23,08,11,1, 11.9,1,1, 8.975, 9873.061, 721.658, 53116.441 23/09/19,01:20:23,09,11,1, 11.9,1,1, 8.975, 9872.977, 721.696, 53116.548 23/09/19,01:20:23,10,11,1, 11.9,1,1, 8.975, 9872.896, 721.705, 53116.525 23/09/19,01:20:23,11,11,1, 11.9,1,1, 8.975, 9872.839, 721.714, 53116.537 23/09/19,01:20:23,12,11,1, 11.9,1,1, 8.975, 9872.801, 721.746, 53116.522 23/09/19,01:20:23,13,11,1, 11.9,1,1, 8.975, 9872.721, 721.752, 53116.555 23/09/19,01:20:23,14,11,1, 11.9,1,1, 8.975, 9872.669, 721.788, 53116.557 23/09/19,01:20:23,15,11,1, 11.9,1,1, 8.975, 9872.591, 721.846, 53116.531 23/09/19,01:20:23,16,11,1, 11.9,1,1, 8.975, 9872.539, 721.871, 53116.519 23/09/19,01:20:23,17,11,1, 11.9,1,1, 8.975, 9872.483, 721.874, 53116.513 23/09/19,01:20:23,18,11,1, 11.9,1,1, 8.975, 9872.432, 721.897, 53116.534 23/09/19,01:20:23,19,11,1, 11.9,1,1, 8.975, 9872.349, 721.930, 53116.531 23/09/19,01:20:24,00,11,1, 11.8,1,1, 8.974, 9872.347, 721.930, 53116.531 23/09/19,01:20:24,01,11,1, 11.8,1,1, 8.974, 9872.245, 721.999, 53116.558 23/09/19,01:20:24,02,11,1, 11.8,1,1, 8.974, 9872.175, 722.036, 53116.576 23/09/19,01:20:24,03,11,1, 11.8,1,1, 8.974, 9872.122, 722.042, 53116.570 23/09/19,01:20:24,04,11,1, 11.8,1,1, 8.974, 9872.087, 722.101, 53116.538 23/09/19,01:20:24,05,11,1, 11.8,1,1, 8.974, 9871.970, 722.132, 53116.567 23/09/19,01:20:24,06,11,1, 11.8,1,1, 8.974, 9871.942, 722.178, 53116.560 23/09/19,01:20:24,07,11,1, 11.8,1,1, 8.974, 9871.897, 722.223, 53116.564 23/09/19,01:20:24,08,11,1, 11.8,1,1, 8.974, 9871.871, 722.242, 53116.574 23/09/19,01:20:24,09,11,1, 11.8,1,1, 8.974, 9871.779, 722.306, 53116.590 23/09/19,01:20:24,10,11,1, 11.8,1,1, 8.974, 9871.736, 722.354, 53116.577 23/09/19,01:20:24,11,11,1, 11.8,1,1, 8.974, 9871.675, 722.369, 53116.605 23/09/19,01:20:24,12,11,1, 11.8,1,1, 8.974, 9871.631, 722.410, 53116.606 23/09/19,01:20:24,13,11,1, 11.8,1,1, 8.974, 9871.575, 722.455, 53116.645 23/09/19,01:20:24,14,11,1, 11.8,1,1, 8.974, 9871.511, 722.517, 53116.636 23/09/19,01:20:24,15,11,1, 11.8,1,1, 8.974, 9871.500, 722.569, 53116.638 23/09/19,01:20:24,16,11,1, 11.8,1,1, 8.974, 9871.456, 722.629, 53116.640 23/09/19,01:20:24,17,11,1, 11.8,1,1, 8.974, 9871.379, 722.666, 53116.665 23/09/19,01:20:24,18,11,1, 11.8,1,1, 8.974, 9871.339, 722.722, 53116.701 23/09/19,01:20:24,19,11,1, 11.8,1,1, 8.974, 9871.269, 722.778, 53116.663 23/09/19,01:20:25,00,11,1, 12.0,1,1, 8.974, 9871.262, 722.778, 53116.663 23/09/19,01:20:25,01,11,1, 12.0,1,1, 8.974, 9871.186, 722.874, 53116.693 23/09/19,01:20:25,02,11,1, 12.0,1,1, 8.974, 9871.132, 722.939, 53116.713 23/09/19,01:20:25,03,11,1, 12.0,1,1, 8.974, 9871.063, 722.999, 53116.718 23/09/19,01:20:25,04,11,1, 12.0,1,1, 8.974, 9871.007, 723.037, 53116.764 23/09/19,01:20:25,05,11,1, 12.0,1,1, 8.974, 9870.960, 723.105, 53116.725 23/09/19,01:20:25,06,11,1, 12.0,1,1, 8.974, 9870.926, 723.151, 53116.701 23/09/19,01:20:25,07,11,1, 12.0,1,1, 8.974, 9870.888, 723.236, 53116.737 23/09/19,01:20:25,08,11,1, 12.0,1,1, 8.974, 9870.834, 723.269, 53116.469 23/09/19,01:20:25,09,11,1, 12.0,1,1, 8.974, 9870.743, 723.363, 53116.680 23/09/19,01:20:25,10,11,1, 12.0,1,1, 8.974, 9870.676, 723.440, 53116.766 23/09/19,01:20:25,11,11,1, 12.0,1,1, 8.974, 9870.643, 723.468, 53116.798 23/09/19,01:20:25,12,11,1, 12.0,1,1, 8.974, 9870.597, 723.558, 53116.789 23/09/19,01:20:25,13,11,1, 12.0,1,1, 8.974, 9870.519, 723.625, 53116.808 23/09/19,01:20:25,14,11,1, 12.0,1,1, 8.974, 9870.476, 723.690, 53116.818 23/09/19,01:20:25,15,11,1, 12.0,1,1, 8.974, 9870.389, 723.761, 53116.814 23/09/19,01:20:25,16,11,1, 12.0,1,1, 8.974, 9870.363, 723.814, 53116.853 23/09/19,01:20:25,17,11,1, 12.0,1,1, 8.974, 9870.295, 723.886, 53116.842 23/09/19,01:20:25,18,11,1, 12.0,1,1, 8.974, 9870.237, 723.957, 53116.872 23/09/19,01:20:25,19,11,1, 12.0,1,1, 8.974, 9870.183, 724.011, 53116.855 23/09/19,01:20:26,00,11,1, 11.9,1,1, 8.974, 9870.178, 724.011, 53116.855 23/09/19,01:20:26,01,11,1, 11.9,1,1, 8.974, 9870.063, 724.171, 53116.888 23/09/19,01:20:26,02,11,1, 11.9,1,1, 8.974, 9869.987, 724.253, 53116.914 23/09/19,01:20:26,03,11,1, 11.9,1,1, 8.974, 9869.930, 724.312, 53116.909 23/09/19,01:20:26,04,11,1, 11.9,1,1, 8.974, 9869.891, 724.378, 53116.921 23/09/19,01:20:26,05,11,1, 11.9,1,1, 8.974, 9869.820, 724.466, 53116.912 23/09/19,01:20:26,06,11,1, 11.9,1,1, 8.974, 9869.758, 724.546, 53116.957 23/09/19,01:20:26,07,11,1, 11.9,1,1, 8.974, 9869.682, 724.577, 53116.942 23/09/19,01:20:26,08,11,1, 11.9,1,1, 8.974, 9869.606, 724.624, 53116.926 23/09/19,01:20:26,09,11,1, 11.9,1,1, 8.974, 9869.559, 724.709, 53116.942 23/09/19,01:20:26,10,11,1, 11.9,1,1, 8.974, 9869.515, 724.764, 53116.967 23/09/19,01:20:26,11,11,1, 11.9,1,1, 8.974, 9869.409, 724.833, 53116.966 23/09/19,01:20:26,12,11,1, 11.9,1,1, 8.974, 9869.357, 724.905, 53116.949 23/09/19,01:20:26,13,11,1, 11.9,1,1, 8.974, 9869.275, 724.959, 53116.964 23/09/19,01:20:26,14,11,1, 11.9,1,1, 8.974, 9869.206, 725.017, 53116.959 23/09/19,01:20:26,15,11,1, 11.9,1,1, 8.974, 9869.152, 725.095, 53116.974 23/09/19,01:20:26,16,11,1, 11.9,1,1, 8.974, 9869.105, 725.167, 53117.010 23/09/19,01:20:26,17,11,1, 11.9,1,1, 8.974, 9868.997, 725.229, 53116.978 23/09/19,01:20:26,18,11,1, 11.9,1,1, 8.974, 9868.938, 725.283, 53117.000 23/09/19,01:20:26,19,11,1, 11.9,1,1, 8.974, 9868.829, 725.357, 53117.027 23/09/19,01:20:27,00,11,1, 11.9,1,1, 8.973, 9868.826, 725.357, 53117.027 23/09/19,01:20:27,01,11,1, 11.9,1,1, 8.973, 9868.699, 725.490, 53117.003 23/09/19,01:20:27,02,11,1, 11.9,1,1, 8.973, 9868.611, 725.534, 53117.043 23/09/19,01:20:27,03,11,1, 11.9,1,1, 8.973, 9868.515, 725.596, 53117.039 23/09/19,01:20:27,04,11,1, 11.9,1,1, 8.973, 9868.449, 725.625, 53117.028 23/09/19,01:20:27,05,11,1, 11.9,1,1, 8.973, 9868.357, 725.699, 53117.006 23/09/19,01:20:27,06,11,1, 11.9,1,1, 8.973, 9868.288, 725.745, 53117.054 23/09/19,01:20:27,07,11,1, 11.9,1,1, 8.973, 9868.196, 725.815, 53117.019 23/09/19,01:20:27,08,11,1, 11.9,1,1, 8.973, 9868.096, 725.841, 53116.975 23/09/19,01:20:27,09,11,1, 11.9,1,1, 8.973, 9868.020, 725.900, 53117.025 23/09/19,01:20:27,10,11,1, 11.9,1,1, 8.973, 9867.910, 725.956, 53116.989 23/09/19,01:20:27,11,11,1, 11.9,1,1, 8.973, 9867.828, 725.996, 53116.997 23/09/19,01:20:27,12,11,1, 11.9,1,1, 8.973, 9867.727, 726.023, 53116.983 23/09/19,01:20:27,13,11,1, 11.9,1,1, 8.973, 9867.633, 726.056, 53116.977 23/09/19,01:20:27,14,11,1, 11.9,1,1, 8.973, 9867.537, 726.104, 53116.967 23/09/19,01:20:27,15,11,1, 11.9,1,1, 8.973, 9867.446, 726.118, 53116.995 23/09/19,01:20:27,16,11,1, 11.9,1,1, 8.973, 9867.343, 726.134, 53116.970 23/09/19,01:20:27,17,11,1, 11.9,1,1, 8.973, 9867.249, 726.199, 53116.972 23/09/19,01:20:27,18,11,1, 11.9,1,1, 8.973, 9867.164, 726.209, 53116.946 23/09/19,01:20:27,19,11,1, 11.9,1,1, 8.973, 9867.070, 726.238, 53116.956 23/09/19,01:20:28,00,10,1, 11.9,1,1, 8.971, 9867.065, 726.238, 53116.956 23/09/19,01:20:28,01,10,1, 11.9,1,1, 8.971, 9866.879, 726.299, 53116.928 23/09/19,01:20:28,02,10,1, 11.9,1,1, 8.971, 9866.782, 726.332, 53116.950 23/09/19,01:20:28,03,10,1, 11.9,1,1, 8.971, 9866.695, 726.355, 53116.940 23/09/19,01:20:28,04,10,1, 11.9,1,1, 8.971, 9866.567, 726.362, 53116.873 23/09/19,01:20:28,05,10,1, 11.9,1,1, 8.971, 9866.486, 726.411, 53117.012 23/09/19,01:20:28,06,10,1, 11.9,1,1, 8.971, 9866.398, 726.387, 53116.766 23/09/19,01:20:28,07,10,1, 11.9,1,1, 8.971, 9866.307, 726.398, 53116.790 23/09/19,01:20:28,08,10,1, 11.9,1,1, 8.971, 9866.215, 726.452, 53116.825 23/09/19,01:20:28,09,10,1, 11.9,1,1, 8.971, 9866.113, 726.439, 53116.804 23/09/19,01:20:28,10,10,1, 11.9,1,1, 8.971, 9866.020, 726.462, 53116.821 23/09/19,01:20:28,11,10,1, 11.9,1,1, 8.971, 9865.901, 726.478, 53116.792 23/09/19,01:20:28,12,10,1, 11.9,1,1, 8.971, 9865.836, 726.473, 53116.804 23/09/19,01:20:28,13,10,1, 11.9,1,1, 8.971, 9865.745, 726.492, 53116.788 23/09/19,01:20:28,14,10,1, 11.9,1,1, 8.971, 9865.608, 726.494, 53116.800 23/09/19,01:20:28,15,10,1, 11.9,1,1, 8.971, 9865.535, 726.509, 53116.739 23/09/19,01:20:28,16,10,1, 11.9,1,1, 8.971, 9865.419, 726.528, 53116.719 23/09/19,01:20:28,17,10,1, 11.9,1,1, 8.971, 9865.314, 726.537, 53116.734 23/09/19,01:20:28,18,10,1, 11.9,1,1, 8.971, 9865.232, 726.519, 53116.684 23/09/19,01:20:28,19,10,1, 11.9,1,1, 8.971, 9865.147, 726.536, 53116.691 23/09/19,01:20:29,00,10,1, 11.8,1,1, 8.970, 9865.146, 726.536, 53116.691 23/09/19,01:20:29,01,10,1, 11.8,1,1, 8.970, 9864.972, 726.553, 53116.645 23/09/19,01:20:29,02,10,1, 11.8,1,1, 8.970, 9864.880, 726.558, 53116.619 23/09/19,01:20:29,03,10,1, 11.8,1,1, 8.970, 9864.783, 726.559, 53116.646 23/09/19,01:20:29,04,10,1, 11.8,1,1, 8.970, 9864.670, 726.521, 53116.606 23/09/19,01:20:29,05,10,1, 11.8,1,1, 8.970, 9864.596, 726.548, 53116.599 23/09/19,01:20:29,06,10,1, 11.8,1,1, 8.970, 9864.486, 726.534, 53116.574 23/09/19,01:20:29,07,10,1, 11.8,1,1, 8.970, 9864.428, 726.539, 53116.576 23/09/19,01:20:29,08,10,1, 11.8,1,1, 8.970, 9864.336, 726.506, 53116.546 23/09/19,01:20:29,09,10,1, 11.8,1,1, 8.970, 9864.230, 726.510, 53116.529 23/09/19,01:20:29,10,10,1, 11.8,1,1, 8.970, 9864.146, 726.496, 53116.504 23/09/19,01:20:29,11,10,1, 11.8,1,1, 8.970, 9864.062, 726.500, 53116.513 23/09/19,01:20:29,12,10,1, 11.8,1,1, 8.970, 9863.952, 726.474, 53116.477 23/09/19,01:20:29,13,10,1, 11.8,1,1, 8.970, 9863.878, 726.500, 53116.459 23/09/19,01:20:29,14,10,1, 11.8,1,1, 8.970, 9863.833, 726.465, 53116.450 23/09/19,01:20:29,15,10,1, 11.8,1,1, 8.970, 9863.717, 726.457, 53116.416 23/09/19,01:20:29,16,10,1, 11.8,1,1, 8.970, 9863.652, 726.446, 53116.389 23/09/19,01:20:29,17,10,1, 11.8,1,1, 8.970, 9863.562, 726.416, 53116.383 23/09/19,01:20:29,18,10,1, 11.8,1,1, 8.970, 9863.476, 726.388, 53116.388 23/09/19,01:20:29,19,10,1, 11.8,1,1, 8.970, 9863.376, 726.388, 53116.348 23/09/19,01:20:30,00,11,1, 11.9,1,1, 8.973, 9863.368, 726.388, 53116.348 23/09/19,01:20:30,01,11,1, 11.9,1,1, 8.973, 9863.224, 726.359, 53116.314 23/09/19,01:20:30,02,11,1, 11.9,1,1, 8.973, 9863.153, 726.331, 53116.283 23/09/19,01:20:30,03,11,1, 11.9,1,1, 8.973, 9863.056, 726.332, 53116.366 23/09/19,01:20:30,04,11,1, 11.9,1,1, 8.973, 9862.990, 726.310, 53116.245 23/09/19,01:20:30,05,11,1, 11.9,1,1, 8.973, 9862.891, 726.278, 53116.289 23/09/19,01:20:30,06,11,1, 11.9,1,1, 8.973, 9862.806, 726.259, 53116.193 23/09/19,01:20:30,07,11,1, 11.9,1,1, 8.973, 9862.757, 726.233, 53116.200 23/09/19,01:20:30,08,11,1, 11.9,1,1, 8.973, 9862.650, 726.214, 53116.128 23/09/19,01:20:30,09,11,1, 11.9,1,1, 8.973, 9862.573, 726.190, 53116.121 23/09/19,01:20:30,10,11,1, 11.9,1,1, 8.973, 9862.503, 726.167, 53116.120 23/09/19,01:20:30,11,11,1, 11.9,1,1, 8.973, 9862.445, 726.142, 53116.113 23/09/19,01:20:30,12,11,1, 11.9,1,1, 8.973, 9862.338, 726.110, 53116.082 23/09/19,01:20:30,13,11,1, 11.9,1,1, 8.973, 9862.283, 726.089, 53116.117 23/09/19,01:20:30,14,11,1, 11.9,1,1, 8.973, 9862.217, 726.044, 53116.061 23/09/19,01:20:30,15,11,1, 11.9,1,1, 8.973, 9862.156, 726.044, 53116.062 23/09/19,01:20:30,16,11,1, 11.9,1,1, 8.973, 9862.069, 725.976, 53116.002 23/09/19,01:20:30,17,11,1, 11.9,1,1, 8.973, 9861.991, 725.938, 53116.012 23/09/19,01:20:30,18,11,1, 11.9,1,1, 8.973, 9861.924, 725.919, 53115.971 23/09/19,01:20:30,19,11,1, 11.9,1,1, 8.973, 9861.849, 725.901, 53115.959 23/09/19,01:20:31,00,11,1, 11.9,1,1, 8.975, 9861.841, 725.901, 53115.959 23/09/19,01:20:31,01,11,1, 11.9,1,1, 8.975, 9861.694, 725.841, 53115.918 23/09/19,01:20:31,02,11,1, 11.9,1,1, 8.975, 9861.638, 725.805, 53115.916 23/09/19,01:20:31,03,11,1, 11.9,1,1, 8.975, 9861.558, 725.766, 53115.891 23/09/19,01:20:31,04,11,1, 11.9,1,1, 8.975, 9861.503, 725.735, 53115.894 23/09/19,01:20:31,05,11,1, 11.9,1,1, 8.975, 9861.414, 725.702, 53115.848 23/09/19,01:20:31,06,11,1, 11.9,1,1, 8.975, 9861.355, 725.677, 53115.834 23/09/19,01:20:31,07,11,1, 11.9,1,1, 8.975, 9861.306, 725.645, 53115.806 23/09/19,01:20:31,08,11,1, 11.9,1,1, 8.975, 9861.241, 725.582, 53115.759 23/09/19,01:20:31,09,11,1, 11.9,1,1, 8.975, 9861.154, 725.567, 53115.763 23/09/19,01:20:31,10,11,1, 11.9,1,1, 8.975, 9861.088, 725.519, 53115.746 23/09/19,01:20:31,11,11,1, 11.9,1,1, 8.975, 9861.049, 725.466, 53115.780 23/09/19,01:20:31,12,11,1, 11.9,1,1, 8.975, 9860.974, 725.428, 53115.732 23/09/19,01:20:31,13,11,1, 11.9,1,1, 8.975, 9860.911, 725.378, 53115.697 23/09/19,01:20:31,14,11,1, 11.9,1,1, 8.975, 9860.851, 725.338, 53115.659 23/09/19,01:20:31,15,11,1, 11.9,1,1, 8.975, 9860.812, 725.312, 53115.722 23/09/19,01:20:31,16,11,1, 11.9,1,1, 8.975, 9860.751, 725.273, 53115.636 23/09/19,01:20:31,17,11,1, 11.9,1,1, 8.975, 9860.686, 725.220, 53115.664 23/09/19,01:20:31,18,11,1, 11.9,1,1, 8.975, 9860.640, 725.186, 53115.632 23/09/19,01:20:31,19,11,1, 11.9,1,1, 8.975, 9860.548, 725.138, 53115.600 23/09/19,01:20:32,00,11,1, 11.8,1,1, 8.972, 9860.548, 725.138, 53115.600 23/09/19,01:20:32,01,11,1, 11.8,1,1, 8.972, 9860.442, 725.084, 53115.593 23/09/19,01:20:32,02,11,1, 11.8,1,1, 8.972, 9860.390, 725.048, 53115.582 23/09/19,01:20:32,03,11,1, 11.8,1,1, 8.972, 9860.328, 725.015, 53115.575 23/09/19,01:20:32,04,11,1, 11.8,1,1, 8.972, 9860.258, 724.950, 53115.531 23/09/19,01:20:32,05,11,1, 11.8,1,1, 8.972, 9860.204, 724.899, 53115.552 23/09/19,01:20:32,06,11,1, 11.8,1,1, 8.972, 9860.162, 724.881, 53115.515 23/09/19,01:20:32,07,11,1, 11.8,1,1, 8.972, 9860.107, 724.832, 53115.584 23/09/19,01:20:32,08,11,1, 11.8,1,1, 8.972, 9860.042, 724.804, 53115.470 23/09/19,01:20:32,09,11,1, 11.8,1,1, 8.972, 9859.997, 724.776, 53115.431 23/09/19,01:20:32,10,11,1, 11.8,1,1, 8.972, 9859.890, 724.750, 53115.473 23/09/19,01:20:32,11,11,1, 11.8,1,1, 8.972, 9859.836, 724.713, 53115.484 23/09/19,01:20:32,12,11,1, 11.8,1,1, 8.972, 9859.819, 724.674, 53115.387 23/09/19,01:20:32,13,11,1, 11.8,1,1, 8.972, 9859.775, 724.637, 53115.393 23/09/19,01:20:32,14,11,1, 11.8,1,1, 8.972, 9859.697, 724.584, 53115.397 23/09/19,01:20:32,15,11,1, 11.8,1,1, 8.972, 9859.626, 724.558, 53115.363 23/09/19,01:20:32,16,11,1, 11.8,1,1, 8.972, 9859.602, 724.535, 53115.362 23/09/19,01:20:32,17,11,1, 11.8,1,1, 8.972, 9859.554, 724.521, 53115.396 23/09/19,01:20:32,18,11,1, 11.8,1,1, 8.972, 9859.504, 724.460, 53115.306 23/09/19,01:20:32,19,11,1, 11.8,1,1, 8.972, 9859.431, 724.431, 53115.345 23/09/19,01:20:33,00,11,1, 11.9,1,1, 8.972, 9859.430, 724.431, 53115.345 23/09/19,01:20:33,01,11,1, 11.9,1,1, 8.972, 9859.349, 724.388, 53115.307 23/09/19,01:20:33,02,11,1, 11.9,1,1, 8.972, 9859.285, 724.354, 53115.243 23/09/19,01:20:33,03,11,1, 11.9,1,1, 8.972, 9859.192, 724.324, 53115.278 23/09/19,01:20:33,04,11,1, 11.9,1,1, 8.972, 9859.145, 724.307, 53115.228 23/09/19,01:20:33,05,11,1, 11.9,1,1, 8.972, 9859.095, 724.276, 53115.234 23/09/19,01:20:33,06,11,1, 11.9,1,1, 8.972, 9859.058, 724.236, 53115.250 23/09/19,01:20:33,07,11,1, 11.9,1,1, 8.972, 9858.999, 724.218, 53115.231 23/09/19,01:20:33,08,11,1, 11.9,1,1, 8.972, 9858.941, 724.209, 53115.214 23/09/19,01:20:33,09,11,1, 11.9,1,1, 8.972, 9858.893, 724.162, 53115.220 23/09/19,01:20:33,10,11,1, 11.9,1,1, 8.972, 9858.818, 724.147, 53115.190 23/09/19,01:20:33,11,11,1, 11.9,1,1, 8.972, 9858.762, 724.137, 53115.193 23/09/19,01:20:33,12,11,1, 11.9,1,1, 8.972, 9858.730, 724.119, 53115.185 23/09/19,01:20:33,13,11,1, 11.9,1,1, 8.972, 9858.652, 724.109, 53115.201 23/09/19,01:20:33,14,11,1, 11.9,1,1, 8.972, 9858.614, 724.104, 53115.187 23/09/19,01:20:33,15,11,1, 11.9,1,1, 8.972, 9858.560, 724.076, 53115.181 23/09/19,01:20:33,16,11,1, 11.9,1,1, 8.972, 9858.509, 724.084, 53115.163 23/09/19,01:20:33,17,11,1, 11.9,1,1, 8.972, 9858.440, 724.064, 53115.179 23/09/19,01:20:33,18,11,1, 11.9,1,1, 8.972, 9858.402, 724.052, 53115.168 23/09/19,01:20:33,19,11,1, 11.9,1,1, 8.972, 9858.330, 724.035, 53115.150 23/09/19,01:20:34,00,11,1, 11.9,1,1, 8.970, 9858.328, 724.035, 53115.150 23/09/19,01:20:34,01,11,1, 11.9,1,1, 8.970, 9858.247, 724.031, 53115.146 23/09/19,01:20:34,02,11,1, 11.9,1,1, 8.970, 9858.216, 724.015, 53115.165 23/09/19,01:20:34,03,11,1, 11.9,1,1, 8.970, 9858.161, 723.998, 53115.179 23/09/19,01:20:34,04,11,1, 11.9,1,1, 8.970, 9858.094, 723.993, 53115.150 23/09/19,01:20:34,05,11,1, 11.9,1,1, 8.970, 9858.062, 724.022, 53115.133 23/09/19,01:20:34,06,11,1, 11.9,1,1, 8.970, 9858.000, 723.979, 53115.153 23/09/19,01:20:34,07,11,1, 11.9,1,1, 8.970, 9857.959, 724.015, 53115.141 23/09/19,01:20:34,08,11,1, 11.9,1,1, 8.970, 9857.937, 724.004, 53115.150 23/09/19,01:20:34,09,11,1, 11.9,1,1, 8.970, 9857.875, 724.011, 53115.160 23/09/19,01:20:34,10,11,1, 11.9,1,1, 8.970, 9857.818, 724.003, 53115.144 23/09/19,01:20:34,11,11,1, 11.9,1,1, 8.970, 9857.761, 724.023, 53115.153 23/09/19,01:20:34,12,11,1, 11.9,1,1, 8.970, 9857.745, 724.009, 53115.134 23/09/19,01:20:34,13,11,1, 11.9,1,1, 8.970, 9857.703, 724.026, 53115.122 23/09/19,01:20:34,14,11,1, 11.9,1,1, 8.970, 9857.664, 724.017, 53115.118 23/09/19,01:20:34,15,11,1, 11.9,1,1, 8.970, 9857.621, 724.031, 53115.146 23/09/19,01:20:34,16,11,1, 11.9,1,1, 8.970, 9857.594, 724.039, 53115.132 23/09/19,01:20:34,17,11,1, 11.9,1,1, 8.970, 9857.553, 724.081, 53115.161 23/09/19,01:20:34,18,11,1, 11.9,1,1, 8.970, 9857.545, 724.068, 53115.145 23/09/19,01:20:34,19,11,1, 11.9,1,1, 8.970, 9857.505, 724.095, 53115.167 23/09/19,01:20:35,00,11,1, 11.9,1,1, 8.971, 9857.502, 724.095, 53115.167 23/09/19,01:20:35,01,11,1, 11.9,1,1, 8.971, 9857.438, 724.117, 53115.105 23/09/19,01:20:35,02,11,1, 11.9,1,1, 8.971, 9857.419, 724.148, 53115.122 23/09/19,01:20:35,03,11,1, 11.9,1,1, 8.971, 9857.379, 724.141, 53115.125 23/09/19,01:20:35,04,11,1, 11.9,1,1, 8.971, 9857.362, 724.152, 53115.122 23/09/19,01:20:35,05,11,1, 11.9,1,1, 8.971, 9857.320, 724.200, 53115.121 23/09/19,01:20:35,06,11,1, 11.9,1,1, 8.971, 9857.293, 724.202, 53115.126 23/09/19,01:20:35,07,11,1, 11.9,1,1, 8.971, 9857.255, 724.239, 53115.136 23/09/19,01:20:35,08,11,1, 11.9,1,1, 8.971, 9857.216, 724.241, 53115.121 23/09/19,01:20:35,09,11,1, 11.9,1,1, 8.971, 9857.217, 724.264, 53115.125 23/09/19,01:20:35,10,11,1, 11.9,1,1, 8.971, 9857.177, 724.294, 53115.145 23/09/19,01:20:35,11,11,1, 11.9,1,1, 8.971, 9857.172, 724.295, 53115.142 23/09/19,01:20:35,12,11,1, 11.9,1,1, 8.971, 9857.159, 724.344, 53115.145 23/09/19,01:20:35,13,11,1, 11.9,1,1, 8.971, 9857.119, 724.345, 53115.157 23/09/19,01:20:35,14,11,1, 11.9,1,1, 8.971, 9857.104, 724.388, 53115.135 23/09/19,01:20:35,15,11,1, 11.9,1,1, 8.971, 9857.092, 724.414, 53115.094 23/09/19,01:20:35,16,11,1, 11.9,1,1, 8.971, 9857.090, 724.438, 53115.143 23/09/19,01:20:35,17,11,1, 11.9,1,1, 8.971, 9857.048, 724.472, 53115.085 23/09/19,01:20:35,18,11,1, 11.9,1,1, 8.971, 9857.026, 724.484, 53115.111 23/09/19,01:20:35,19,11,1, 11.9,1,1, 8.971, 9857.019, 724.510, 53115.100 23/09/19,01:20:36,00,11,1, 11.9,1,1, 8.966, 9857.018, 724.510, 53115.100 23/09/19,01:20:36,01,11,1, 11.9,1,1, 8.966, 9856.973, 724.549, 53115.093 23/09/19,01:20:36,02,11,1, 11.9,1,1, 8.966, 9856.957, 724.574, 53115.084 23/09/19,01:20:36,03,11,1, 11.9,1,1, 8.966, 9856.942, 724.563, 53114.922 23/09/19,01:20:36,04,11,1, 11.9,1,1, 8.966, 9856.913, 724.618, 53115.050 23/09/19,01:20:36,05,11,1, 11.9,1,1, 8.966, 9856.910, 724.630, 53115.089 23/09/19,01:20:36,06,11,1, 11.9,1,1, 8.966, 9856.893, 724.651, 53115.051 23/09/19,01:20:36,07,11,1, 11.9,1,1, 8.966, 9856.880, 724.687, 53115.060 23/09/19,01:20:36,08,11,1, 11.9,1,1, 8.966, 9856.883, 724.683, 53115.082 23/09/19,01:20:36,09,11,1, 11.9,1,1, 8.966, 9856.859, 724.716, 53115.034 23/09/19,01:20:36,10,11,1, 11.9,1,1, 8.966, 9856.840, 724.751, 53115.057 23/09/19,01:20:36,11,11,1, 11.9,1,1, 8.966, 9856.865, 724.762, 53115.080 23/09/19,01:20:36,12,11,1, 11.9,1,1, 8.966, 9856.801, 724.775, 53115.058 23/09/19,01:20:36,13,11,1, 11.9,1,1, 8.966, 9856.817, 724.806, 53115.067 23/09/19,01:20:36,14,11,1, 11.9,1,1, 8.966, 9856.780, 724.812, 53115.036 23/09/19,01:20:36,15,11,1, 11.9,1,1, 8.966, 9856.779, 724.827, 53115.031 23/09/19,01:20:36,16,11,1, 11.9,1,1, 8.966, 9856.772, 724.895, 53115.051 23/09/19,01:20:36,17,11,1, 11.9,1,1, 8.966, 9856.721, 724.904, 53115.002 23/09/19,01:20:36,18,11,1, 11.9,1,1, 8.966, 9856.736, 724.904, 53115.033 23/09/19,01:20:36,19,11,1, 11.9,1,1, 8.966, 9856.731, 724.949, 53115.015 23/09/19,01:20:37,00,11,1, 11.9,1,1, 8.969, 9856.726, 724.949, 53115.015 23/09/19,01:20:37,01,11,1, 11.9,1,1, 8.969, 9856.701, 724.939, 53114.993 23/09/19,01:20:37,02,11,1, 11.9,1,1, 8.969, 9856.688, 724.966, 53114.978 23/09/19,01:20:37,03,11,1, 11.9,1,1, 8.969, 9856.679, 724.973, 53115.046 23/09/19,01:20:37,04,11,1, 11.9,1,1, 8.969, 9856.642, 724.998, 53114.989 23/09/19,01:20:37,05,11,1, 11.9,1,1, 8.969, 9856.612, 725.023, 53115.189 23/09/19,01:20:37,06,11,1, 11.9,1,1, 8.969, 9856.593, 725.037, 53115.050 23/09/19,01:20:37,07,11,1, 11.9,1,1, 8.969, 9856.609, 725.028, 53115.001 23/09/19,01:20:37,08,11,1, 11.9,1,1, 8.969, 9856.600, 725.039, 53114.961 23/09/19,01:20:37,09,11,1, 11.9,1,1, 8.969, 9856.568, 725.027, 53114.918 23/09/19,01:20:37,10,11,1, 11.9,1,1, 8.969, 9856.564, 725.080, 53114.853 23/09/19,01:20:37,11,11,1, 11.9,1,1, 8.969, 9856.562, 725.083, 53114.901 23/09/19,01:20:37,12,11,1, 11.9,1,1, 8.969, 9856.532, 725.070, 53114.851 23/09/19,01:20:37,13,11,1, 11.9,1,1, 8.969, 9856.509, 725.072, 53114.848 23/09/19,01:20:37,14,11,1, 11.9,1,1, 8.969, 9856.517, 725.079, 53114.781 23/09/19,01:20:37,15,11,1, 11.9,1,1, 8.969, 9856.485, 725.091, 53114.761 23/09/19,01:20:37,16,11,1, 11.9,1,1, 8.969, 9856.491, 725.085, 53114.804 23/09/19,01:20:37,17,11,1, 11.9,1,1, 8.969, 9856.466, 725.113, 53114.819 23/09/19,01:20:37,18,11,1, 11.9,1,1, 8.969, 9856.462, 725.124, 53114.783 23/09/19,01:20:37,19,11,1, 11.9,1,1, 8.969, 9856.454, 725.122, 53114.791 23/09/19,01:20:38,00,11,1, 11.9,1,1, 8.973, 9856.451, 725.122, 53114.791 23/09/19,01:20:38,01,11,1, 11.9,1,1, 8.973, 9856.420, 725.159, 53114.754 23/09/19,01:20:38,02,11,1, 11.9,1,1, 8.973, 9856.410, 725.194, 53114.750 23/09/19,01:20:38,03,11,1, 11.9,1,1, 8.973, 9856.406, 725.173, 53114.742 23/09/19,01:20:38,04,11,1, 11.9,1,1, 8.973, 9856.368, 725.172, 53114.727 23/09/19,01:20:38,05,11,1, 11.9,1,1, 8.973, 9856.364, 725.194, 53114.708 23/09/19,01:20:38,06,11,1, 11.9,1,1, 8.973, 9856.338, 725.211, 53114.709 23/09/19,01:20:38,07,11,1, 11.9,1,1, 8.973, 9856.327, 725.233, 53114.666 23/09/19,01:20:38,08,11,1, 11.9,1,1, 8.973, 9856.332, 725.231, 53114.683 23/09/19,01:20:38,09,11,1, 11.9,1,1, 8.973, 9856.305, 725.266, 53114.664 23/09/19,01:20:38,10,11,1, 11.9,1,1, 8.973, 9856.286, 725.273, 53114.651 23/09/19,01:20:38,11,11,1, 11.9,1,1, 8.973, 9856.288, 725.275, 53114.677 23/09/19,01:20:38,12,11,1, 11.9,1,1, 8.973, 9856.292, 725.308, 53114.669 23/09/19,01:20:38,13,11,1, 11.9,1,1, 8.973, 9856.262, 725.322, 53114.645 23/09/19,01:20:38,14,11,1, 11.9,1,1, 8.973, 9856.257, 725.325, 53114.643 23/09/19,01:20:38,15,11,1, 11.9,1,1, 8.973, 9856.228, 725.322, 53114.625 23/09/19,01:20:38,16,11,1, 11.9,1,1, 8.973, 9856.211, 725.355, 53114.652 23/09/19,01:20:38,17,11,1, 11.9,1,1, 8.973, 9856.192, 725.360, 53114.612 23/09/19,01:20:38,18,11,1, 11.9,1,1, 8.973, 9856.179, 725.356, 53114.627 23/09/19,01:20:38,19,11,1, 11.9,1,1, 8.973, 9856.142, 725.370, 53114.621 23/09/19,01:20:39,00,11,1, 11.9,1,1, 8.972, 9856.142, 725.370, 53114.621 23/09/19,01:20:39,01,11,1, 11.9,1,1, 8.972, 9856.123, 725.398, 53114.604 23/09/19,01:20:39,02,11,1, 11.9,1,1, 8.972, 9856.123, 725.383, 53114.600 23/09/19,01:20:39,03,11,1, 11.9,1,1, 8.972, 9856.096, 725.413, 53114.595 23/09/19,01:20:39,04,11,1, 11.9,1,1, 8.972, 9856.078, 725.397, 53114.605 23/09/19,01:20:39,05,11,1, 11.9,1,1, 8.972, 9856.069, 725.418, 53114.538 23/09/19,01:20:39,06,11,1, 11.9,1,1, 8.972, 9856.031, 725.418, 53114.560 23/09/19,01:20:39,07,11,1, 11.9,1,1, 8.972, 9856.020, 725.423, 53114.533 23/09/19,01:20:39,08,11,1, 11.9,1,1, 8.972, 9855.980, 725.419, 53114.546 23/09/19,01:20:39,09,11,1, 11.9,1,1, 8.972, 9855.965, 725.433, 53114.552 23/09/19,01:20:39,10,11,1, 11.9,1,1, 8.972, 9855.949, 725.447, 53114.502 23/09/19,01:20:39,11,11,1, 11.9,1,1, 8.972, 9855.923, 725.430, 53114.486 23/09/19,01:20:39,12,11,1, 11.9,1,1, 8.972, 9855.902, 725.472, 53114.486 23/09/19,01:20:39,13,11,1, 11.9,1,1, 8.972, 9855.877, 725.473, 53114.451 23/09/19,01:20:39,14,11,1, 11.9,1,1, 8.972, 9855.872, 725.471, 53114.484 23/09/19,01:20:39,15,11,1, 11.9,1,1, 8.972, 9855.820, 725.495, 53114.477 23/09/19,01:20:39,16,11,1, 11.9,1,1, 8.972, 9855.828, 725.489, 53114.510 23/09/19,01:20:39,17,11,1, 11.9,1,1, 8.972, 9855.813, 725.492, 53114.469 23/09/19,01:20:39,18,11,1, 11.9,1,1, 8.972, 9855.754, 725.500, 53114.485 23/09/19,01:20:39,19,11,1, 11.9,1,1, 8.972, 9855.737, 725.512, 53114.476 23/09/19,01:20:40,00,10,1, 11.9,1,1, 8.972, 9855.733, 725.512, 53114.476 23/09/19,01:20:40,01,10,1, 11.9,1,1, 8.972, 9855.702, 725.518, 53114.487 23/09/19,01:20:40,02,10,1, 11.9,1,1, 8.972, 9855.653, 725.518, 53114.437 23/09/19,01:20:40,03,10,1, 11.9,1,1, 8.972, 9855.637, 725.532, 53114.436 23/09/19,01:20:40,04,10,1, 11.9,1,1, 8.972, 9855.603, 725.514, 53114.429 23/09/19,01:20:40,05,10,1, 11.9,1,1, 8.972, 9855.534, 725.521, 53114.428 23/09/19,01:20:40,06,10,1, 11.9,1,1, 8.972, 9855.549, 725.534, 53114.341 23/09/19,01:20:40,07,10,1, 11.9,1,1, 8.972, 9855.498, 725.561, 53114.511 23/09/19,01:20:40,08,10,1, 11.9,1,1, 8.972, 9855.469, 725.554, 53114.474 23/09/19,01:20:40,09,10,1, 11.9,1,1, 8.972, 9855.430, 725.544, 53114.468 23/09/19,01:20:40,10,10,1, 11.9,1,1, 8.972, 9855.416, 725.562, 53114.438 23/09/19,01:20:40,11,10,1, 11.9,1,1, 8.972, 9855.399, 725.568, 53114.400 23/09/19,01:20:40,12,10,1, 11.9,1,1, 8.972, 9855.383, 725.561, 53114.410 23/09/19,01:20:40,13,10,1, 11.9,1,1, 8.972, 9855.346, 725.586, 53114.389 23/09/19,01:20:40,14,10,1, 11.9,1,1, 8.972, 9855.319, 725.581, 53114.418 23/09/19,01:20:40,15,10,1, 11.9,1,1, 8.972, 9855.271, 725.570, 53114.374 23/09/19,01:20:40,16,10,1, 11.9,1,1, 8.972, 9855.228, 725.594, 53114.529 23/09/19,01:20:40,17,10,1, 11.9,1,1, 8.972, 9855.157, 725.604, 53114.378 23/09/19,01:20:40,18,10,1, 11.9,1,1, 8.972, 9855.134, 725.588, 53114.383 23/09/19,01:20:40,19,10,1, 11.9,1,1, 8.972, 9855.113, 725.597, 53114.368 23/09/19,01:20:41,00,10,1, 11.9,1,1, 8.973, 9855.107, 725.597, 53114.368 23/09/19,01:20:41,01,10,1, 11.9,1,1, 8.973, 9855.070, 725.580, 53114.341 23/09/19,01:20:41,02,10,1, 11.9,1,1, 8.973, 9855.038, 725.614, 53114.370 23/09/19,01:20:41,03,10,1, 11.9,1,1, 8.973, 9854.999, 725.593, 53114.339 23/09/19,01:20:41,04,10,1, 11.9,1,1, 8.973, 9854.936, 725.606, 53114.334 23/09/19,01:20:41,05,10,1, 11.9,1,1, 8.973, 9854.908, 725.597, 53114.340 23/09/19,01:20:41,06,10,1, 11.9,1,1, 8.973, 9854.881, 725.581, 53114.340 23/09/19,01:20:41,07,10,1, 11.9,1,1, 8.973, 9854.836, 725.608, 53114.275 23/09/19,01:20:41,08,10,1, 11.9,1,1, 8.973, 9854.814, 725.585, 53114.302 23/09/19,01:20:41,09,10,1, 11.9,1,1, 8.973, 9854.748, 725.586, 53114.291 23/09/19,01:20:41,10,10,1, 11.9,1,1, 8.973, 9854.726, 725.597, 53114.302 23/09/19,01:20:41,11,10,1, 11.9,1,1, 8.973, 9854.705, 725.600, 53114.305 23/09/19,01:20:41,12,10,1, 11.9,1,1, 8.973, 9854.656, 725.607, 53114.278 23/09/19,01:20:41,13,10,1, 11.9,1,1, 8.973, 9854.589, 725.625, 53114.278 23/09/19,01:20:41,14,10,1, 11.9,1,1, 8.973, 9854.563, 725.599, 53114.273 23/09/19,01:20:41,15,10,1, 11.9,1,1, 8.973, 9854.530, 725.602, 53114.242 23/09/19,01:20:41,16,10,1, 11.9,1,1, 8.973, 9854.484, 725.584, 53114.248 23/09/19,01:20:41,17,10,1, 11.9,1,1, 8.973, 9854.425, 725.590, 53114.273 23/09/19,01:20:41,18,10,1, 11.9,1,1, 8.973, 9854.400, 725.588, 53114.259 23/09/19,01:20:41,19,10,1, 11.9,1,1, 8.973, 9854.347, 725.583, 53114.261 23/09/19,01:20:42,00,09,1, 11.9,1,1, 8.972, 9854.339, 725.583, 53114.261 23/09/19,01:20:42,01,09,1, 11.9,1,1, 8.972, 9854.256, 725.541, 53114.241 23/09/19,01:20:42,02,09,1, 11.9,1,1, 8.972, 9854.219, 725.553, 53114.243 23/09/19,01:20:42,03,09,1, 11.9,1,1, 8.972, 9854.171, 725.549, 53114.210 23/09/19,01:20:42,04,09,1, 11.9,1,1, 8.972, 9854.124, 725.524, 53114.184 23/09/19,01:20:42,05,09,1, 11.9,1,1, 8.972, 9854.069, 725.498, 53114.199 23/09/19,01:20:42,06,09,1, 11.9,1,1, 8.972, 9854.028, 725.485, 53114.163 23/09/19,01:20:42,07,09,1, 11.9,1,1, 8.972, 9853.976, 725.476, 53114.184 23/09/19,01:20:42,08,09,1, 11.9,1,1, 8.972, 9853.920, 725.469, 53114.131 23/09/19,01:20:42,09,09,1, 11.9,1,1, 8.972, 9853.889, 725.435, 53114.122 23/09/19,01:20:42,10,09,1, 11.9,1,1, 8.972, 9853.805, 725.418, 53114.127 23/09/19,01:20:42,11,09,1, 11.9,1,1, 8.972, 9853.760, 725.380, 53114.112 23/09/19,01:20:42,12,09,1, 11.9,1,1, 8.972, 9853.717, 725.348, 53114.101 23/09/19,01:20:42,13,09,1, 11.9,1,1, 8.972, 9853.679, 725.318, 53114.119 23/09/19,01:20:42,14,09,1, 11.9,1,1, 8.972, 9853.625, 725.301, 53114.095 23/09/19,01:20:42,15,09,1, 11.9,1,1, 8.972, 9853.587, 725.263, 53114.074 23/09/19,01:20:42,16,09,1, 11.9,1,1, 8.972, 9853.537, 725.243, 53114.045 23/09/19,01:20:42,17,09,1, 11.9,1,1, 8.972, 9853.490, 725.218, 53114.052 23/09/19,01:20:42,18,09,1, 11.9,1,1, 8.972, 9853.451, 725.176, 53114.041 23/09/19,01:20:42,19,09,1, 11.9,1,1, 8.972, 9853.428, 725.179, 53113.984 23/09/19,01:20:43,00,11,1, 11.9,1,1, 8.969, 9853.421, 725.179, 53113.984 23/09/19,01:20:43,01,11,1, 11.9,1,1, 8.969, 9853.312, 725.102, 53113.943 23/09/19,01:20:43,02,11,1, 11.9,1,1, 8.969, 9853.272, 725.081, 53113.943 23/09/19,01:20:43,03,11,1, 11.9,1,1, 8.969, 9853.210, 725.025, 53113.902 23/09/19,01:20:43,04,11,1, 11.9,1,1, 8.969, 9853.163, 725.029, 53113.921 23/09/19,01:20:43,05,11,1, 11.9,1,1, 8.969, 9853.098, 724.968, 53113.879 23/09/19,01:20:43,06,11,1, 11.9,1,1, 8.969, 9853.067, 724.971, 53113.878 23/09/19,01:20:43,07,11,1, 11.9,1,1, 8.969, 9853.001, 724.909, 53113.881 23/09/19,01:20:43,08,11,1, 11.9,1,1, 8.969, 9852.938, 724.904, 53113.835 23/09/19,01:20:43,09,11,1, 11.9,1,1, 8.969, 9852.875, 724.856, 53113.842 23/09/19,01:20:43,10,11,1, 11.9,1,1, 8.969, 9852.829, 724.817, 53113.816 23/09/19,01:20:43,11,11,1, 11.9,1,1, 8.969, 9852.784, 724.789, 53113.818 23/09/19,01:20:43,12,11,1, 11.9,1,1, 8.969, 9852.730, 724.776, 53113.805 23/09/19,01:20:43,13,11,1, 11.9,1,1, 8.969, 9852.695, 724.733, 53113.775 23/09/19,01:20:43,14,11,1, 11.9,1,1, 8.969, 9852.616, 724.676, 53113.747 23/09/19,01:20:43,15,11,1, 11.9,1,1, 8.969, 9852.557, 724.645, 53113.743 23/09/19,01:20:43,16,11,1, 11.9,1,1, 8.969, 9852.495, 724.617, 53113.723 23/09/19,01:20:43,17,11,1, 11.9,1,1, 8.969, 9852.461, 724.579, 53113.774 23/09/19,01:20:43,18,11,1, 11.9,1,1, 8.969, 9852.409, 724.567, 53113.733 23/09/19,01:20:43,19,11,1, 11.9,1,1, 8.969, 9852.337, 724.537, 53113.670 23/09/19,01:20:44,00,11,1, 11.8,1,1, 8.972, 9852.337, 724.537, 53113.670 23/09/19,01:20:44,01,11,1, 11.8,1,1, 8.972, 9852.263, 724.453, 53113.656 23/09/19,01:20:44,02,11,1, 11.8,1,1, 8.972, 9852.162, 724.434, 53113.656 23/09/19,01:20:44,03,11,1, 11.8,1,1, 8.972, 9852.098, 724.415, 53113.599 23/09/19,01:20:44,04,11,1, 11.8,1,1, 8.972, 9852.038, 724.344, 53113.622 23/09/19,01:20:44,05,11,1, 11.8,1,1, 8.972, 9851.953, 724.333, 53113.612 23/09/19,01:20:44,06,11,1, 11.8,1,1, 8.972, 9851.920, 724.290, 53113.627 23/09/19,01:20:44,07,11,1, 11.8,1,1, 8.972, 9851.854, 724.260, 53113.592 23/09/19,01:20:44,08,11,1, 11.8,1,1, 8.972, 9851.770, 724.256, 53113.564 23/09/19,01:20:44,09,11,1, 11.8,1,1, 8.972, 9851.726, 724.217, 53113.554 23/09/19,01:20:44,10,11,1, 11.8,1,1, 8.972, 9851.663, 724.187, 53113.560 23/09/19,01:20:44,11,11,1, 11.8,1,1, 8.972, 9851.588, 724.145, 53113.511 23/09/19,01:20:44,12,11,1, 11.8,1,1, 8.972, 9851.531, 724.131, 53113.498 23/09/19,01:20:44,13,11,1, 11.8,1,1, 8.972, 9851.474, 724.105, 53113.521 23/09/19,01:20:44,14,11,1, 11.8,1,1, 8.972, 9851.408, 724.076, 53113.544 23/09/19,01:20:44,15,11,1, 11.8,1,1, 8.972, 9851.364, 724.066, 53113.549 23/09/19,01:20:44,16,11,1, 11.8,1,1, 8.972, 9851.283, 724.047, 53113.502 23/09/19,01:20:44,17,11,1, 11.8,1,1, 8.972, 9851.225, 724.041, 53113.523 23/09/19,01:20:44,18,11,1, 11.8,1,1, 8.972, 9851.165, 724.014, 53113.501 23/09/19,01:20:44,19,11,1, 11.8,1,1, 8.972, 9851.118, 723.987, 53113.508 23/09/19,01:20:45,00,09,1, 11.9,1,1, 8.970, 9851.110, 723.987, 53113.508 23/09/19,01:20:45,01,09,1, 11.9,1,1, 8.970, 9851.002, 723.970, 53113.515 23/09/19,01:20:45,02,09,1, 11.9,1,1, 8.970, 9850.942, 723.982, 53113.531 23/09/19,01:20:45,03,09,1, 11.9,1,1, 8.970, 9850.871, 723.947, 53113.540 23/09/19,01:20:45,04,09,1, 11.9,1,1, 8.970, 9850.824, 723.928, 53113.519 23/09/19,01:20:45,05,09,1, 11.9,1,1, 8.970, 9850.761, 723.931, 53113.501 23/09/19,01:20:45,06,09,1, 11.9,1,1, 8.970, 9850.677, 723.928, 53113.549 23/09/19,01:20:45,07,09,1, 11.9,1,1, 8.970, 9850.661, 723.917, 53113.517 23/09/19,01:20:45,08,09,1, 11.9,1,1, 8.970, 9850.604, 723.932, 53113.545 23/09/19,01:20:45,09,09,1, 11.9,1,1, 8.970, 9850.529, 723.914, 53113.561 23/09/19,01:20:45,10,09,1, 11.9,1,1, 8.970, 9850.475, 723.925, 53113.531 23/09/19,01:20:45,11,09,1, 11.9,1,1, 8.970, 9850.414, 723.921, 53113.545 23/09/19,01:20:45,12,09,1, 11.9,1,1, 8.970, 9850.340, 723.939, 53113.517 23/09/19,01:20:45,13,09,1, 11.9,1,1, 8.970, 9850.280, 723.949, 53113.527 23/09/19,01:20:45,14,09,1, 11.9,1,1, 8.970, 9850.230, 723.963, 53113.549 23/09/19,01:20:45,15,09,1, 11.9,1,1, 8.970, 9850.155, 723.971, 53113.574 23/09/19,01:20:45,16,09,1, 11.9,1,1, 8.970, 9850.104, 723.989, 53113.586 23/09/19,01:20:45,17,09,1, 11.9,1,1, 8.970, 9850.058, 724.027, 53113.555 23/09/19,01:20:45,18,09,1, 11.9,1,1, 8.970, 9849.988, 724.055, 53113.630 23/09/19,01:20:45,19,09,1, 11.9,1,1, 8.970, 9849.961, 724.073, 53113.581 23/09/19,01:20:46,00,11,1, 11.9,1,1, 8.972, 9849.958, 724.073, 53113.581 23/09/19,01:20:46,01,11,1, 11.9,1,1, 8.972, 9849.808, 724.107, 53113.567 23/09/19,01:20:46,02,11,1, 11.9,1,1, 8.972, 9849.764, 724.135, 53113.622 23/09/19,01:20:46,03,11,1, 11.9,1,1, 8.972, 9849.694, 724.165, 53113.615 23/09/19,01:20:46,04,11,1, 11.9,1,1, 8.972, 9849.627, 724.180, 53113.612 23/09/19,01:20:46,05,11,1, 11.9,1,1, 8.972, 9849.571, 724.223, 53113.634 23/09/19,01:20:46,06,11,1, 11.9,1,1, 8.972, 9849.527, 724.242, 53113.613 23/09/19,01:20:46,07,11,1, 11.9,1,1, 8.972, 9849.496, 724.266, 53113.639 23/09/19,01:20:46,08,11,1, 11.9,1,1, 8.972, 9849.400, 724.276, 53113.669 23/09/19,01:20:46,09,11,1, 11.9,1,1, 8.972, 9849.355, 724.352, 53113.652 23/09/19,01:20:46,10,11,1, 11.9,1,1, 8.972, 9849.277, 724.387, 53113.657 23/09/19,01:20:46,11,11,1, 11.9,1,1, 8.972, 9849.206, 724.425, 53113.664 23/09/19,01:20:46,12,11,1, 11.9,1,1, 8.972, 9849.162, 724.469, 53113.679 23/09/19,01:20:46,13,11,1, 11.9,1,1, 8.972, 9849.099, 724.520, 53113.739 23/09/19,01:20:46,14,11,1, 11.9,1,1, 8.972, 9849.022, 724.549, 53113.701 23/09/19,01:20:46,15,11,1, 11.9,1,1, 8.972, 9848.987, 724.589, 53113.703 23/09/19,01:20:46,16,11,1, 11.9,1,1, 8.972, 9848.941, 724.635, 53113.695 23/09/19,01:20:46,17,11,1, 11.9,1,1, 8.972, 9848.869, 724.682, 53113.729 23/09/19,01:20:46,18,11,1, 11.9,1,1, 8.972, 9848.811, 724.734, 53113.710 23/09/19,01:20:46,19,11,1, 11.9,1,1, 8.972, 9848.763, 724.817, 53113.717 23/09/19,01:20:47,00,11,1, 11.9,1,1, 8.970, 9848.757, 724.817, 53113.717 23/09/19,01:20:47,01,11,1, 11.9,1,1, 8.970, 9848.665, 724.881, 53113.739 23/09/19,01:20:47,02,11,1, 11.9,1,1, 8.970, 9848.622, 724.941, 53113.761 23/09/19,01:20:47,03,11,1, 11.9,1,1, 8.970, 9848.546, 724.984, 53113.748 23/09/19,01:20:47,04,11,1, 11.9,1,1, 8.970, 9848.498, 725.029, 53113.800 23/09/19,01:20:47,05,11,1, 11.9,1,1, 8.970, 9848.422, 725.091, 53113.798 23/09/19,01:20:47,06,11,1, 11.9,1,1, 8.970, 9848.396, 725.144, 53113.781 23/09/19,01:20:47,07,11,1, 11.9,1,1, 8.970, 9848.328, 725.185, 53113.803 23/09/19,01:20:47,08,11,1, 11.9,1,1, 8.970, 9848.267, 725.226, 53113.759 23/09/19,01:20:47,09,11,1, 11.9,1,1, 8.970, 9848.226, 725.295, 53113.813 23/09/19,01:20:47,10,11,1, 11.9,1,1, 8.970, 9848.194, 725.351, 53113.810 23/09/19,01:20:47,11,11,1, 11.9,1,1, 8.970, 9848.139, 725.403, 53113.804 23/09/19,01:20:47,12,11,1, 11.9,1,1, 8.970, 9848.060, 725.454, 53113.829 23/09/19,01:20:47,13,11,1, 11.9,1,1, 8.970, 9848.040, 725.525, 53113.833 23/09/19,01:20:47,14,11,1, 11.9,1,1, 8.970, 9847.990, 725.576, 53113.846 23/09/19,01:20:47,15,11,1, 11.9,1,1, 8.970, 9847.912, 725.638, 53113.853 23/09/19,01:20:47,16,11,1, 11.9,1,1, 8.970, 9847.889, 725.708, 53113.861 23/09/19,01:20:47,17,11,1, 11.9,1,1, 8.970, 9847.841, 725.749, 53113.828 23/09/19,01:20:47,18,11,1, 11.9,1,1, 8.970, 9847.766, 725.773, 53113.840 23/09/19,01:20:47,19,11,1, 11.9,1,1, 8.970, 9847.728, 725.854, 53113.850 23/09/19,01:20:48,00,11,1, 11.8,1,1, 8.972, 9847.722, 725.854, 53113.850 23/09/19,01:20:48,01,11,1, 11.8,1,1, 8.972, 9847.628, 725.969, 53113.796 23/09/19,01:20:48,02,11,1, 11.8,1,1, 8.972, 9847.605, 726.006, 53113.849 23/09/19,01:20:48,03,11,1, 11.8,1,1, 8.972, 9847.557, 726.084, 53113.824 23/09/19,01:20:48,04,11,1, 11.8,1,1, 8.972, 9847.485, 726.133, 53113.799 23/09/19,01:20:48,05,11,1, 11.8,1,1, 8.972, 9847.436, 726.209, 53113.942 23/09/19,01:20:48,06,11,1, 11.8,1,1, 8.972, 9847.422, 726.266, 53113.735 23/09/19,01:20:48,07,11,1, 11.8,1,1, 8.972, 9847.350, 726.312, 53113.735 23/09/19,01:20:48,08,11,1, 11.8,1,1, 8.972, 9847.300, 726.387, 53113.770 23/09/19,01:20:48,09,11,1, 11.8,1,1, 8.972, 9847.227, 726.474, 53113.748 23/09/19,01:20:48,10,11,1, 11.8,1,1, 8.972, 9847.181, 726.530, 53113.734 23/09/19,01:20:48,11,11,1, 11.8,1,1, 8.972, 9847.127, 726.593, 53113.757 23/09/19,01:20:48,12,11,1, 11.8,1,1, 8.972, 9847.077, 726.674, 53113.741 23/09/19,01:20:48,13,11,1, 11.8,1,1, 8.972, 9847.025, 726.755, 53113.736 23/09/19,01:20:48,14,11,1, 11.8,1,1, 8.972, 9846.940, 726.842, 53113.763 23/09/19,01:20:48,15,11,1, 11.8,1,1, 8.972, 9846.903, 726.927, 53113.700 23/09/19,01:20:48,16,11,1, 11.8,1,1, 8.972, 9846.843, 727.026, 53113.633 23/09/19,01:20:48,17,11,1, 11.8,1,1, 8.972, 9846.794, 727.107, 53113.622 23/09/19,01:20:48,18,11,1, 11.8,1,1, 8.972, 9846.737, 727.169, 53113.625 23/09/19,01:20:48,19,11,1, 11.8,1,1, 8.972, 9846.687, 727.259, 53113.600 23/09/19,01:20:49,00,11,1, 11.8,1,1, 8.973, 9846.679, 727.259, 53113.600 23/09/19,01:20:49,01,11,1, 11.8,1,1, 8.973, 9846.568, 727.437, 53113.587 23/09/19,01:20:49,02,11,1, 11.8,1,1, 8.973, 9846.537, 727.530, 53113.563 23/09/19,01:20:49,03,11,1, 11.8,1,1, 8.973, 9846.461, 727.601, 53113.564 23/09/19,01:20:49,04,11,1, 11.8,1,1, 8.973, 9846.391, 727.691, 53113.523 23/09/19,01:20:49,05,11,1, 11.8,1,1, 8.973, 9846.352, 727.783, 53113.540 23/09/19,01:20:49,06,11,1, 11.8,1,1, 8.973, 9846.300, 727.839, 53113.504 23/09/19,01:20:49,07,11,1, 11.8,1,1, 8.973, 9846.276, 727.934, 53113.494 23/09/19,01:20:49,08,11,1, 11.8,1,1, 8.973, 9846.237, 728.014, 53113.439 23/09/19,01:20:49,09,11,1, 11.8,1,1, 8.973, 9846.151, 728.106, 53113.435 23/09/19,01:20:49,10,11,1, 11.8,1,1, 8.973, 9846.116, 728.189, 53113.452 23/09/19,01:20:49,11,11,1, 11.8,1,1, 8.973, 9846.075, 728.318, 53113.415 23/09/19,01:20:49,12,11,1, 11.8,1,1, 8.973, 9846.009, 728.393, 53113.383 23/09/19,01:20:49,13,11,1, 11.8,1,1, 8.973, 9845.983, 728.481, 53113.391 23/09/19,01:20:49,14,11,1, 11.8,1,1, 8.973, 9845.931, 728.559, 53113.351 23/09/19,01:20:49,15,11,1, 11.8,1,1, 8.973, 9845.850, 728.672, 53113.308 23/09/19,01:20:49,16,11,1, 11.8,1,1, 8.973, 9845.842, 728.779, 53113.317 23/09/19,01:20:49,17,11,1, 11.8,1,1, 8.973, 9845.773, 728.862, 53113.258 23/09/19,01:20:49,18,11,1, 11.8,1,1, 8.973, 9845.744, 728.938, 53113.241 23/09/19,01:20:49,19,11,1, 11.8,1,1, 8.973, 9845.680, 729.029, 53113.242 23/09/19,01:20:50,00,11,1, 11.9,1,1, 8.966, 9845.678, 729.029, 53113.242 23/09/19,01:20:50,01,11,1, 11.9,1,1, 8.966, 9845.622, 729.228, 53113.243 23/09/19,01:20:50,02,11,1, 11.9,1,1, 8.966, 9845.574, 729.285, 53113.160 23/09/19,01:20:50,03,11,1, 11.9,1,1, 8.966, 9845.545, 729.372, 53113.147 23/09/19,01:20:50,04,11,1, 11.9,1,1, 8.966, 9845.525, 729.475, 53113.113 23/09/19,01:20:50,05,11,1, 11.9,1,1, 8.966, 9845.479, 729.553, 53113.113 23/09/19,01:20:50,06,11,1, 11.9,1,1, 8.966, 9845.457, 729.629, 53113.088 23/09/19,01:20:50,07,11,1, 11.9,1,1, 8.966, 9845.403, 729.710, 53113.086 23/09/19,01:20:50,08,11,1, 11.9,1,1, 8.966, 9845.389, 729.807, 53113.093 23/09/19,01:20:50,09,11,1, 11.9,1,1, 8.966, 9845.331, 729.858, 53113.073 23/09/19,01:20:50,10,11,1, 11.9,1,1, 8.966, 9845.317, 729.925, 53113.059 23/09/19,01:20:50,11,11,1, 11.9,1,1, 8.966, 9845.286, 730.027, 53113.025 23/09/19,01:20:50,12,11,1, 11.9,1,1, 8.966, 9845.259, 730.090, 53112.984 23/09/19,01:20:50,13,11,1, 11.9,1,1, 8.966, 9845.250, 730.165, 53112.989 23/09/19,01:20:50,14,11,1, 11.9,1,1, 8.966, 9845.219, 730.226, 53112.946 23/09/19,01:20:50,15,11,1, 11.9,1,1, 8.966, 9845.180, 730.317, 53112.942 23/09/19,01:20:50,16,11,1, 11.9,1,1, 8.966, 9845.156, 730.351, 53112.935 23/09/19,01:20:50,17,11,1, 11.9,1,1, 8.966, 9845.143, 730.430, 53112.925 23/09/19,01:20:50,18,11,1, 11.9,1,1, 8.966, 9845.101, 730.484, 53112.888 23/09/19,01:20:50,19,11,1, 11.9,1,1, 8.966, 9845.075, 730.539, 53112.939 23/09/19,01:20:51,00,11,1, 11.8,1,1, 8.971, 9845.068, 730.539, 53112.939 23/09/19,01:20:51,01,11,1, 11.8,1,1, 8.971, 9844.993, 730.672, 53112.892 23/09/19,01:20:51,02,11,1, 11.8,1,1, 8.971, 9844.972, 730.746, 53112.887 23/09/19,01:20:51,03,11,1, 11.8,1,1, 8.971, 9844.933, 730.803, 53112.864 23/09/19,01:20:51,04,11,1, 11.8,1,1, 8.971, 9844.916, 730.861, 53112.848 23/09/19,01:20:51,05,11,1, 11.8,1,1, 8.971, 9844.890, 730.928, 53112.856 23/09/19,01:20:51,06,11,1, 11.8,1,1, 8.971, 9844.860, 730.987, 53112.851 23/09/19,01:20:51,07,11,1, 11.8,1,1, 8.971, 9844.821, 731.030, 53112.816 23/09/19,01:20:51,08,11,1, 11.8,1,1, 8.971, 9844.822, 731.088, 53112.807 23/09/19,01:20:51,09,11,1, 11.8,1,1, 8.971, 9844.775, 731.132, 53112.780 23/09/19,01:20:51,10,11,1, 11.8,1,1, 8.971, 9844.755, 731.178, 53112.721 23/09/19,01:20:51,11,11,1, 11.8,1,1, 8.971, 9844.713, 731.232, 53112.741 23/09/19,01:20:51,12,11,1, 11.8,1,1, 8.971, 9844.708, 731.305, 53112.738 23/09/19,01:20:51,13,11,1, 11.8,1,1, 8.971, 9844.693, 731.329, 53112.700 23/09/19,01:20:51,14,11,1, 11.8,1,1, 8.971, 9844.638, 731.388, 53112.720 23/09/19,01:20:51,15,11,1, 11.8,1,1, 8.971, 9844.635, 731.433, 53112.708 23/09/19,01:20:51,16,11,1, 11.8,1,1, 8.971, 9844.616, 731.496, 53112.658 23/09/19,01:20:51,17,11,1, 11.8,1,1, 8.971, 9844.596, 731.554, 53112.703 23/09/19,01:20:51,18,11,1, 11.8,1,1, 8.971, 9844.567, 731.600, 53112.686 23/09/19,01:20:51,19,11,1, 11.8,1,1, 8.971, 9844.545, 731.623, 53112.663 23/09/19,01:20:52,00,11,1, 11.7,1,1, 8.974, 9844.543, 731.623, 53112.663 23/09/19,01:20:52,01,11,1, 11.7,1,1, 8.974, 9844.463, 731.716, 53112.645 23/09/19,01:20:52,02,11,1, 11.7,1,1, 8.974, 9844.428, 731.769, 53112.650 23/09/19,01:20:52,03,11,1, 11.7,1,1, 8.974, 9844.413, 731.829, 53112.666 23/09/19,01:20:52,04,11,1, 11.7,1,1, 8.974, 9844.382, 731.857, 53112.622 23/09/19,01:20:52,05,11,1, 11.7,1,1, 8.974, 9844.389, 731.892, 53112.635 23/09/19,01:20:52,06,11,1, 11.7,1,1, 8.974, 9844.337, 731.937, 53112.617 23/09/19,01:20:52,07,11,1, 11.7,1,1, 8.974, 9844.330, 731.994, 53112.629 23/09/19,01:20:52,08,11,1, 11.7,1,1, 8.974, 9844.236, 732.011, 53112.496 23/09/19,01:20:52,09,11,1, 11.7,1,1, 8.974, 9844.272, 732.067, 53112.636 23/09/19,01:20:52,10,11,1, 11.7,1,1, 8.974, 9844.242, 732.085, 53112.538 23/09/19,01:20:52,11,11,1, 11.7,1,1, 8.974, 9844.211, 732.121, 53112.588 23/09/19,01:20:52,12,11,1, 11.7,1,1, 8.974, 9844.185, 732.167, 53112.568 23/09/19,01:20:52,13,11,1, 11.7,1,1, 8.974, 9844.154, 732.202, 53112.645 23/09/19,01:20:52,14,11,1, 11.7,1,1, 8.974, 9844.106, 732.240, 53112.589 23/09/19,01:20:52,15,11,1, 11.7,1,1, 8.974, 9844.074, 732.257, 53112.484 23/09/19,01:20:52,16,11,1, 11.7,1,1, 8.974, 9844.040, 732.301, 53112.625 23/09/19,01:20:52,17,11,1, 11.7,1,1, 8.974, 9844.016, 732.338, 53112.600 23/09/19,01:20:52,18,11,1, 11.7,1,1, 8.974, 9843.981, 732.387, 53112.611 23/09/19,01:20:52,19,11,1, 11.7,1,1, 8.974, 9843.932, 732.406, 53112.594 23/09/19,01:20:53,00,10,1, 11.8,1,1, 8.971, 9843.925, 732.406, 53112.594 23/09/19,01:20:53,01,10,1, 11.8,1,1, 8.971, 9843.890, 732.481, 53112.564 23/09/19,01:20:53,02,10,1, 11.8,1,1, 8.971, 9843.830, 732.516, 53112.559 23/09/19,01:20:53,03,10,1, 11.8,1,1, 8.971, 9843.829, 732.572, 53112.557 23/09/19,01:20:53,04,10,1, 11.8,1,1, 8.971, 9843.796, 732.604, 53112.534 23/09/19,01:20:53,05,10,1, 11.8,1,1, 8.971, 9843.741, 732.659, 53112.573 23/09/19,01:20:53,06,10,1, 11.8,1,1, 8.971, 9843.696, 732.675, 53112.549 23/09/19,01:20:53,07,10,1, 11.8,1,1, 8.971, 9843.666, 732.699, 53112.567 23/09/19,01:20:53,08,10,1, 11.8,1,1, 8.971, 9843.647, 732.744, 53112.558 23/09/19,01:20:53,09,10,1, 11.8,1,1, 8.971, 9843.588, 732.803, 53112.551 23/09/19,01:20:53,10,10,1, 11.8,1,1, 8.971, 9843.565, 732.828, 53112.574 23/09/19,01:20:53,11,10,1, 11.8,1,1, 8.971, 9843.515, 732.832, 53112.575 23/09/19,01:20:53,12,10,1, 11.8,1,1, 8.971, 9843.478, 732.880, 53112.581 23/09/19,01:20:53,13,10,1, 11.8,1,1, 8.971, 9843.439, 732.936, 53112.611 23/09/19,01:20:53,14,10,1, 11.8,1,1, 8.971, 9843.417, 732.965, 53112.593 23/09/19,01:20:53,15,10,1, 11.8,1,1, 8.971, 9843.373, 733.001, 53112.611 23/09/19,01:20:53,16,10,1, 11.8,1,1, 8.971, 9843.339, 733.026, 53112.609 23/09/19,01:20:53,17,10,1, 11.8,1,1, 8.971, 9843.290, 733.055, 53112.601 23/09/19,01:20:53,18,10,1, 11.8,1,1, 8.971, 9843.237, 733.086, 53112.620 23/09/19,01:20:53,19,10,1, 11.8,1,1, 8.971, 9843.203, 733.130, 53112.626 23/09/19,01:20:54,00,10,1, 11.9,1,1, 8.970, 9843.199, 733.130, 53112.626 23/09/19,01:20:54,01,10,1, 11.9,1,1, 8.970, 9843.142, 733.185, 53112.644 23/09/19,01:20:54,02,10,1, 11.9,1,1, 8.970, 9843.081, 733.243, 53112.643 23/09/19,01:20:54,03,10,1, 11.9,1,1, 8.970, 9843.010, 733.292, 53112.662 23/09/19,01:20:54,04,10,1, 11.9,1,1, 8.970, 9842.966, 733.328, 53112.671 23/09/19,01:20:54,05,10,1, 11.9,1,1, 8.970, 9842.926, 733.356, 53112.659 23/09/19,01:20:54,06,10,1, 11.9,1,1, 8.970, 9842.884, 733.397, 53112.641 23/09/19,01:20:54,07,10,1, 11.9,1,1, 8.970, 9842.833, 733.441, 53112.683 23/09/19,01:20:54,08,10,1, 11.9,1,1, 8.970, 9842.802, 733.465, 53112.705 23/09/19,01:20:54,09,10,1, 11.9,1,1, 8.970, 9842.754, 733.531, 53112.721 23/09/19,01:20:54,10,10,1, 11.9,1,1, 8.970, 9842.688, 733.584, 53112.668 23/09/19,01:20:54,11,10,1, 11.9,1,1, 8.970, 9842.651, 733.589, 53112.724 23/09/19,01:20:54,12,10,1, 11.9,1,1, 8.970, 9842.575, 733.657, 53112.696 23/09/19,01:20:54,13,10,1, 11.9,1,1, 8.970, 9842.522, 733.705, 53112.730 23/09/19,01:20:54,14,10,1, 11.9,1,1, 8.970, 9842.492, 733.743, 53112.736 23/09/19,01:20:54,15,10,1, 11.9,1,1, 8.970, 9842.431, 733.820, 53112.759 23/09/19,01:20:54,16,10,1, 11.9,1,1, 8.970, 9842.372, 733.857, 53112.795 23/09/19,01:20:54,17,10,1, 11.9,1,1, 8.970, 9842.332, 733.904, 53112.776 23/09/19,01:20:54,18,10,1, 11.9,1,1, 8.970, 9842.262, 733.975, 53112.832 23/09/19,01:20:54,19,10,1, 11.9,1,1, 8.970, 9842.215, 733.998, 53112.796 23/09/19,01:20:55,00,10,1, 11.9,1,1, 8.972, 9842.215, 733.998, 53112.796 23/09/19,01:20:55,01,10,1, 11.9,1,1, 8.972, 9842.089, 734.120, 53112.795 23/09/19,01:20:55,02,10,1, 11.9,1,1, 8.972, 9842.008, 734.183, 53112.826 23/09/19,01:20:55,03,10,1, 11.9,1,1, 8.972, 9841.962, 734.249, 53112.824 23/09/19,01:20:55,04,10,1, 11.9,1,1, 8.972, 9841.910, 734.296, 53112.864 23/09/19,01:20:55,05,10,1, 11.9,1,1, 8.972, 9841.842, 734.391, 53112.910 23/09/19,01:20:55,06,10,1, 11.9,1,1, 8.972, 9841.738, 734.438, 53112.900 23/09/19,01:20:55,07,10,1, 11.9,1,1, 8.972, 9841.687, 734.497, 53112.916 23/09/19,01:20:55,08,10,1, 11.9,1,1, 8.972, 9841.637, 734.566, 53112.932 23/09/19,01:20:55,09,10,1, 11.9,1,1, 8.972, 9841.577, 734.654, 53112.965 23/09/19,01:20:55,10,10,1, 11.9,1,1, 8.972, 9841.492, 734.726, 53112.934 23/09/19,01:20:55,11,10,1, 11.9,1,1, 8.972, 9841.416, 734.776, 53112.958 23/09/19,01:20:55,12,10,1, 11.9,1,1, 8.972, 9841.316, 734.832, 53113.000 23/09/19,01:20:55,13,10,1, 11.9,1,1, 8.972, 9841.272, 734.929, 53113.006 23/09/19,01:20:55,14,10,1, 11.9,1,1, 8.972, 9841.162, 735.021, 53113.004 23/09/19,01:20:55,15,10,1, 11.9,1,1, 8.972, 9841.107, 735.061, 53113.024 23/09/19,01:20:55,16,10,1, 11.9,1,1, 8.972, 9841.021, 735.145, 53113.036 23/09/19,01:20:55,17,10,1, 11.9,1,1, 8.972, 9840.978, 735.236, 53113.068 23/09/19,01:20:55,18,10,1, 11.9,1,1, 8.972, 9840.877, 735.331, 53113.128 23/09/19,01:20:55,19,10,1, 11.9,1,1, 8.972, 9840.809, 735.403, 53113.132 23/09/19,01:20:56,00,10,1, 11.9,1,1, 8.971, 9840.804, 735.403, 53113.132 23/09/19,01:20:56,01,10,1, 11.9,1,1, 8.971, 9840.640, 735.565, 53113.116 23/09/19,01:20:56,02,10,1, 11.9,1,1, 8.971, 9840.566, 735.648, 53113.164 23/09/19,01:20:56,03,10,1, 11.9,1,1, 8.971, 9840.494, 735.714, 53113.167 23/09/19,01:20:56,04,10,1, 11.9,1,1, 8.971, 9840.379, 735.814, 53113.243 23/09/19,01:20:56,05,10,1, 11.9,1,1, 8.971, 9840.326, 735.899, 53113.224 23/09/19,01:20:56,06,10,1, 11.9,1,1, 8.971, 9840.254, 735.977, 53113.253 23/09/19,01:20:56,07,10,1, 11.9,1,1, 8.971, 9840.178, 736.051, 53113.255 23/09/19,01:20:56,08,10,1, 11.9,1,1, 8.971, 9840.092, 736.135, 53113.256 23/09/19,01:20:56,09,10,1, 11.9,1,1, 8.971, 9840.031, 736.212, 53113.310 23/09/19,01:20:56,10,10,1, 11.9,1,1, 8.971, 9839.905, 736.299, 53113.255 23/09/19,01:20:56,11,10,1, 11.9,1,1, 8.971, 9839.892, 736.370, 53113.263 23/09/19,01:20:56,12,10,1, 11.9,1,1, 8.971, 9839.768, 736.455, 53113.324 23/09/19,01:20:56,13,10,1, 11.9,1,1, 8.971, 9839.704, 736.549, 53113.369 23/09/19,01:20:56,14,10,1, 11.9,1,1, 8.971, 9839.614, 736.594, 53113.365 23/09/19,01:20:56,15,10,1, 11.9,1,1, 8.971, 9839.540, 736.703, 53113.402 23/09/19,01:20:56,16,10,1, 11.9,1,1, 8.971, 9839.457, 736.785, 53113.457 23/09/19,01:20:56,17,10,1, 11.9,1,1, 8.971, 9839.365, 736.842, 53113.440 23/09/19,01:20:56,18,10,1, 11.9,1,1, 8.971, 9839.296, 736.921, 53113.419 23/09/19,01:20:56,19,10,1, 11.9,1,1, 8.971, 9839.253, 737.011, 53113.494 23/09/19,01:20:57,00,10,1, 11.9,1,1, 8.973, 9839.252, 737.011, 53113.494 23/09/19,01:20:57,01,10,1, 11.9,1,1, 8.973, 9839.094, 737.167, 53113.490 23/09/19,01:20:57,02,10,1, 11.9,1,1, 8.973, 9839.025, 737.320, 53113.848 23/09/19,01:20:57,03,10,1, 11.9,1,1, 8.973, 9838.954, 737.397, 53113.828 23/09/19,01:20:57,04,10,1, 11.9,1,1, 8.973, 9838.898, 737.448, 53113.688 23/09/19,01:20:57,05,10,1, 11.9,1,1, 8.973, 9838.809, 737.533, 53113.835 23/09/19,01:20:57,06,10,1, 11.9,1,1, 8.973, 9838.719, 737.605, 53113.866 23/09/19,01:20:57,07,10,1, 11.9,1,1, 8.973, 9838.639, 737.677, 53113.880 23/09/19,01:20:57,08,10,1, 11.9,1,1, 8.973, 9838.600, 737.770, 53113.928 23/09/19,01:20:57,09,10,1, 11.9,1,1, 8.973, 9838.504, 737.838, 53113.926 23/09/19,01:20:57,10,10,1, 11.9,1,1, 8.973, 9838.449, 737.905, 53113.967 23/09/19,01:20:57,11,10,1, 11.9,1,1, 8.973, 9838.393, 737.984, 53113.971 23/09/19,01:20:57,12,10,1, 11.9,1,1, 8.973, 9838.326, 738.064, 53113.993 23/09/19,01:20:57,13,10,1, 11.9,1,1, 8.973, 9838.257, 738.118, 53113.991 23/09/19,01:20:57,14,10,1, 11.9,1,1, 8.973, 9838.211, 738.167, 53114.034 23/09/19,01:20:57,15,10,1, 11.9,1,1, 8.973, 9838.132, 738.262, 53113.979 23/09/19,01:20:57,16,10,1, 11.9,1,1, 8.973, 9838.085, 738.307, 53114.036 23/09/19,01:20:57,17,10,1, 11.9,1,1, 8.973, 9838.023, 738.371, 53114.058 23/09/19,01:20:57,18,10,1, 11.9,1,1, 8.973, 9837.944, 738.436, 53114.070 23/09/19,01:20:57,19,10,1, 11.9,1,1, 8.973, 9837.889, 738.506, 53114.080 23/09/19,01:20:58,00,09,1, 11.9,1,1, 8.971, 9837.884, 738.506, 53114.080 23/09/19,01:20:58,01,09,1, 11.9,1,1, 8.971, 9837.755, 738.636, 53114.088 23/09/19,01:20:58,02,09,1, 11.9,1,1, 8.971, 9837.687, 738.680, 53114.080 23/09/19,01:20:58,03,09,1, 11.9,1,1, 8.971, 9837.648, 738.767, 53114.112 23/09/19,01:20:58,04,09,1, 11.9,1,1, 8.971, 9837.572, 738.834, 53114.138 23/09/19,01:20:58,05,09,1, 11.9,1,1, 8.971, 9837.524, 738.908, 53114.130 23/09/19,01:20:58,06,09,1, 11.9,1,1, 8.971, 9837.472, 738.967, 53114.155 23/09/19,01:20:58,07,09,1, 11.9,1,1, 8.971, 9837.397, 739.017, 53114.144 23/09/19,01:20:58,08,09,1, 11.9,1,1, 8.971, 9837.385, 739.091, 53114.145 23/09/19,01:20:58,09,09,1, 11.9,1,1, 8.971, 9837.292, 739.141, 53114.173 23/09/19,01:20:58,10,09,1, 11.9,1,1, 8.971, 9837.231, 739.216, 53114.159 23/09/19,01:20:58,11,09,1, 11.9,1,1, 8.971, 9837.195, 739.281, 53114.215 23/09/19,01:20:58,12,09,1, 11.9,1,1, 8.971, 9837.119, 739.338, 53114.170 23/09/19,01:20:58,13,09,1, 11.9,1,1, 8.971, 9837.063, 739.397, 53114.198 23/09/19,01:20:58,14,09,1, 11.9,1,1, 8.971, 9837.039, 739.453, 53114.254 23/09/19,01:20:58,15,09,1, 11.9,1,1, 8.971, 9836.963, 739.512, 53114.232 23/09/19,01:20:58,16,09,1, 11.9,1,1, 8.971, 9836.901, 739.584, 53114.218 23/09/19,01:20:58,17,09,1, 11.9,1,1, 8.971, 9836.862, 739.629, 53114.210 23/09/19,01:20:58,18,09,1, 11.9,1,1, 8.971, 9836.800, 739.696, 53114.220 23/09/19,01:20:58,19,09,1, 11.9,1,1, 8.971, 9836.758, 739.736, 53114.229 23/09/19,01:20:59,00,09,1, 11.9,1,1, 8.971, 9836.757, 739.736, 53114.229 23/09/19,01:20:59,01,09,1, 11.9,1,1, 8.971, 9836.654, 739.859, 53114.273 23/09/19,01:20:59,02,09,1, 11.9,1,1, 8.971, 9836.607, 739.891, 53114.275 23/09/19,01:20:59,03,09,1, 11.9,1,1, 8.971, 9836.558, 739.939, 53114.270 23/09/19,01:20:59,04,09,1, 11.9,1,1, 8.971, 9836.523, 739.989, 53114.270 23/09/19,01:20:59,05,09,1, 11.9,1,1, 8.971, 9836.460, 740.038, 53114.433 23/09/19,01:20:59,06,09,1, 11.9,1,1, 8.971, 9836.395, 740.054, 53114.231 23/09/19,01:20:59,07,09,1, 11.9,1,1, 8.971, 9836.363, 740.105, 53114.272 23/09/19,01:20:59,08,09,1, 11.9,1,1, 8.971, 9836.317, 740.146, 53114.232 23/09/19,01:20:59,09,09,1, 11.9,1,1, 8.971, 9836.260, 740.177, 53114.243 23/09/19,01:20:59,10,09,1, 11.9,1,1, 8.971, 9836.225, 740.222, 53114.209 23/09/19,01:20:59,11,09,1, 11.9,1,1, 8.971, 9836.194, 740.228, 53114.215 23/09/19,01:20:59,12,09,1, 11.9,1,1, 8.971, 9836.158, 740.284, 53114.221 23/09/19,01:20:59,13,09,1, 11.9,1,1, 8.971, 9836.111, 740.310, 53114.220 23/09/19,01:20:59,14,09,1, 11.9,1,1, 8.971, 9836.057, 740.342, 53114.183 23/09/19,01:20:59,15,09,1, 11.9,1,1, 8.971, 9835.999, 740.366, 53114.197 23/09/19,01:20:59,16,09,1, 11.9,1,1, 8.971, 9835.981, 740.375, 53114.209 23/09/19,01:20:59,17,09,1, 11.9,1,1, 8.971, 9835.964, 740.380, 53114.178 23/09/19,01:20:59,18,09,1, 11.9,1,1, 8.971, 9835.887, 740.432, 53114.139 23/09/19,01:20:59,19,09,1, 11.9,1,1, 8.971, 9835.872, 740.458, 53114.164 23/09/19,01:21:00,00,08,1, 11.9,1,1, 8.969, 9835.864, 740.458, 53114.164 23/09/19,01:21:00,01,08,1, 11.9,1,1, 8.969, 9835.796, 740.507, 53114.178 23/09/19,01:21:00,02,08,1, 11.9,1,1, 8.969, 9835.746, 740.437, 53113.803 23/09/19,01:21:00,03,08,1, 11.9,1,1, 8.969, 9835.683, 740.429, 53113.770 23/09/19,01:21:00,04,08,1, 11.9,1,1, 8.969, 9835.653, 740.459, 53113.798 23/09/19,01:21:00,05,08,1, 11.9,1,1, 8.969, 9835.635, 740.463, 53113.810 23/09/19,01:21:00,06,08,1, 11.9,1,1, 8.969, 9835.598, 740.498, 53113.817 23/09/19,01:21:00,07,08,1, 11.9,1,1, 8.969, 9835.569, 740.529, 53113.757 23/09/19,01:21:00,08,08,1, 11.9,1,1, 8.969, 9835.533, 740.500, 53113.754 23/09/19,01:21:00,09,08,1, 11.9,1,1, 8.969, 9835.486, 740.555, 53113.751 23/09/19,01:21:00,10,08,1, 11.9,1,1, 8.969, 9835.419, 740.528, 53113.680 23/09/19,01:21:00,11,08,1, 11.9,1,1, 8.969, 9835.388, 740.549, 53113.697 23/09/19,01:21:00,12,08,1, 11.9,1,1, 8.969, 9835.383, 740.539, 53113.707 23/09/19,01:21:00,13,08,1, 11.9,1,1, 8.969, 9835.335, 740.532, 53113.679 23/09/19,01:21:00,14,08,1, 11.9,1,1, 8.969, 9835.325, 740.583, 53113.712 23/09/19,01:21:00,15,08,1, 11.9,1,1, 8.969, 9835.285, 740.526, 53113.677 23/09/19,01:21:00,16,08,1, 11.9,1,1, 8.969, 9835.196, 740.559, 53113.643 23/09/19,01:21:00,17,08,1, 11.9,1,1, 8.969, 9835.182, 740.541, 53113.590 23/09/19,01:21:00,18,08,1, 11.9,1,1, 8.969, 9835.144, 740.521, 53113.618 23/09/19,01:21:00,19,08,1, 11.9,1,1, 8.969, 9835.096, 740.539, 53113.585 23/09/19,01:21:01,00,09,1, 11.9,1,1, 8.970, 9835.088, 740.539, 53113.585 23/09/19,01:21:01,01,09,1, 11.9,1,1, 8.970, 9835.029, 740.522, 53113.572 23/09/19,01:21:01,02,09,1, 11.9,1,1, 8.970, 9834.971, 740.506, 53113.575 23/09/19,01:21:01,03,09,1, 11.9,1,1, 8.970, 9834.919, 740.493, 53113.570 23/09/19,01:21:01,04,09,1, 11.9,1,1, 8.970, 9834.890, 740.484, 53113.514 23/09/19,01:21:01,05,09,1, 11.9,1,1, 8.970, 9834.870, 740.484, 53113.527 23/09/19,01:21:01,06,09,1, 11.9,1,1, 8.970, 9834.825, 740.467, 53113.514 23/09/19,01:21:01,07,09,1, 11.9,1,1, 8.970, 9834.771, 740.479, 53113.496 23/09/19,01:21:01,08,09,1, 11.9,1,1, 8.970, 9834.735, 740.456, 53113.467 23/09/19,01:21:01,09,09,1, 11.9,1,1, 8.970, 9834.667, 740.464, 53113.443 23/09/19,01:21:01,10,09,1, 11.9,1,1, 8.970, 9834.644, 740.434, 53113.405 23/09/19,01:21:01,11,09,1, 11.9,1,1, 8.970, 9834.612, 740.428, 53113.385 23/09/19,01:21:01,12,09,1, 11.9,1,1, 8.970, 9834.547, 740.418, 53113.387 23/09/19,01:21:01,13,09,1, 11.9,1,1, 8.970, 9834.505, 740.395, 53113.368 23/09/19,01:21:01,14,09,1, 11.9,1,1, 8.970, 9834.440, 740.381, 53113.296 23/09/19,01:21:01,15,09,1, 11.9,1,1, 8.970, 9834.405, 740.362, 53113.324 23/09/19,01:21:01,16,09,1, 11.9,1,1, 8.970, 9834.358, 740.373, 53113.243 23/09/19,01:21:01,17,09,1, 11.9,1,1, 8.970, 9834.284, 740.359, 53113.322 23/09/19,01:21:01,18,09,1, 11.9,1,1, 8.970, 9834.247, 740.323, 53113.260 23/09/19,01:21:01,19,09,1, 11.9,1,1, 8.970, 9834.180, 740.340, 53113.264 23/09/19,01:21:02,00,07,1, 11.9,1,1, 8.967, 9834.179, 740.340, 53113.264 23/09/19,01:21:02,01,07,1, 11.9,1,1, 8.967, 9834.099, 740.282, 53113.221 23/09/19,01:21:02,02,07,1, 11.9,1,1, 8.967, 9834.044, 740.289, 53113.215 23/09/19,01:21:02,03,07,1, 11.9,1,1, 8.967, 9833.971, 740.291, 53113.199 23/09/19,01:21:02,04,07,1, 11.9,1,1, 8.967, 9833.920, 740.252, 53113.183 23/09/19,01:21:02,05,07,1, 11.9,1,1, 8.967, 9833.884, 740.252, 53113.148 23/09/19,01:21:02,06,07,1, 11.9,1,1, 8.967, 9833.840, 740.243, 53113.163 23/09/19,01:21:02,07,07,1, 11.9,1,1, 8.967, 9833.788, 740.223, 53113.117 23/09/19,01:21:02,08,07,1, 11.9,1,1, 8.967, 9833.745, 740.195, 53113.107 23/09/19,01:21:02,09,07,1, 11.9,1,1, 8.967, 9833.693, 740.215, 53113.192 23/09/19,01:21:02,10,07,1, 11.9,1,1, 8.967, 9833.626, 740.197, 53113.103 23/09/19,01:21:02,11,07,1, 11.9,1,1, 8.967, 9833.593, 740.180, 53113.050 23/09/19,01:21:02,12,07,1, 11.9,1,1, 8.967, 9833.545, 740.185, 53113.066 23/09/19,01:21:02,13,07,1, 11.9,1,1, 8.967, 9833.498, 740.190, 53113.064 23/09/19,01:21:02,14,07,1, 11.9,1,1, 8.967, 9833.463, 740.180, 53113.028 23/09/19,01:21:02,15,07,1, 11.9,1,1, 8.967, 9833.418, 740.159, 53112.999 23/09/19,01:21:02,16,07,1, 11.9,1,1, 8.967, 9833.360, 740.167, 53112.981 23/09/19,01:21:02,17,07,1, 11.9,1,1, 8.967, 9833.317, 740.156, 53112.965 23/09/19,01:21:02,18,07,1, 11.9,1,1, 8.967, 9833.272, 740.140, 53112.996 23/09/19,01:21:02,19,07,1, 11.9,1,1, 8.967, 9833.219, 740.151, 53112.977 23/09/19,01:21:03,00,07,1, 11.9,1,1, 8.969, 9833.219, 740.151, 53112.977 23/09/19,01:21:03,01,07,1, 11.9,1,1, 8.969, 9833.136, 740.119, 53112.939 23/09/19,01:21:03,02,07,1, 11.9,1,1, 8.969, 9833.090, 740.117, 53112.947 23/09/19,01:21:03,03,07,1, 11.9,1,1, 8.969, 9833.042, 740.097, 53112.913 23/09/19,01:21:03,04,07,1, 11.9,1,1, 8.969, 9832.983, 740.106, 53112.924 23/09/19,01:21:03,05,07,1, 11.9,1,1, 8.969, 9832.931, 740.098, 53112.949 23/09/19,01:21:03,06,07,1, 11.9,1,1, 8.969, 9832.898, 740.113, 53112.914 23/09/19,01:21:03,07,07,1, 11.9,1,1, 8.969, 9832.822, 740.127, 53113.044 23/09/19,01:21:03,08,07,1, 11.9,1,1, 8.969, 9832.777, 740.115, 53112.894 23/09/19,01:21:03,09,07,1, 11.9,1,1, 8.969, 9832.747, 740.138, 53112.933 23/09/19,01:21:03,10,07,1, 11.9,1,1, 8.969, 9832.692, 740.104, 53112.911 23/09/19,01:21:03,11,07,1, 11.9,1,1, 8.969, 9832.680, 740.089, 53112.873 23/09/19,01:21:03,12,07,1, 11.9,1,1, 8.969, 9832.607, 740.117, 53112.888 23/09/19,01:21:03,13,07,1, 11.9,1,1, 8.969, 9832.598, 740.112, 53112.909 23/09/19,01:21:03,14,07,1, 11.9,1,1, 8.969, 9832.532, 740.121, 53112.906 23/09/19,01:21:03,15,07,1, 11.9,1,1, 8.969, 9832.481, 740.115, 53112.915 23/09/19,01:21:03,16,07,1, 11.9,1,1, 8.969, 9832.427, 740.107, 53112.943 23/09/19,01:21:03,17,07,1, 11.9,1,1, 8.969, 9832.404, 740.112, 53112.902 23/09/19,01:21:03,18,07,1, 11.9,1,1, 8.969, 9832.353, 740.118, 53112.907 23/09/19,01:21:03,19,07,1, 11.9,1,1, 8.969, 9832.317, 740.138, 53112.913 23/09/19,01:21:04,00,08,1, 11.9,1,1, 8.972, 9832.309, 740.138, 53112.913 23/09/19,01:21:04,01,08,1, 11.9,1,1, 8.972, 9832.193, 740.149, 53112.916 23/09/19,01:21:04,02,08,1, 11.9,1,1, 8.972, 9832.175, 740.134, 53112.936 23/09/19,01:21:04,03,08,1, 11.9,1,1, 8.972, 9832.145, 740.133, 53112.914 23/09/19,01:21:04,04,08,1, 11.9,1,1, 8.972, 9832.096, 740.135, 53112.929 23/09/19,01:21:04,05,08,1, 11.9,1,1, 8.972, 9832.051, 740.159, 53112.911 23/09/19,01:21:04,06,08,1, 11.9,1,1, 8.972, 9832.010, 740.141, 53112.933 23/09/19,01:21:04,07,08,1, 11.9,1,1, 8.972, 9831.963, 740.174, 53112.908 23/09/19,01:21:04,08,08,1, 11.9,1,1, 8.972, 9831.909, 740.160, 53112.958 23/09/19,01:21:04,09,08,1, 11.9,1,1, 8.972, 9831.849, 740.163, 53112.938 23/09/19,01:21:04,10,08,1, 11.9,1,1, 8.972, 9831.814, 740.148, 53112.956 23/09/19,01:21:04,11,08,1, 11.9,1,1, 8.972, 9831.783, 740.144, 53112.927 23/09/19,01:21:04,12,08,1, 11.9,1,1, 8.972, 9831.750, 740.157, 53112.962 23/09/19,01:21:04,13,08,1, 11.9,1,1, 8.972, 9831.690, 740.156, 53112.957 23/09/19,01:21:04,14,08,1, 11.9,1,1, 8.972, 9831.646, 740.167, 53112.949 23/09/19,01:21:04,15,08,1, 11.9,1,1, 8.972, 9831.586, 740.147, 53112.942 23/09/19,01:21:04,16,08,1, 11.9,1,1, 8.972, 9831.538, 740.138, 53112.960 23/09/19,01:21:04,17,08,1, 11.9,1,1, 8.972, 9831.509, 740.164, 53112.997 23/09/19,01:21:04,18,08,1, 11.9,1,1, 8.972, 9831.470, 740.159, 53112.983 23/09/19,01:21:04,19,08,1, 11.9,1,1, 8.972, 9831.421, 740.180, 53112.992 23/09/19,01:21:05,00,08,1, 11.9,1,1, 8.970, 9831.417, 740.180, 53112.992 23/09/19,01:21:05,01,08,1, 11.9,1,1, 8.970, 9831.312, 740.163, 53113.015 23/09/19,01:21:05,02,08,1, 11.9,1,1, 8.970, 9831.287, 740.162, 53113.008 23/09/19,01:21:05,03,08,1, 11.9,1,1, 8.970, 9831.258, 740.149, 53113.036 23/09/19,01:21:05,04,08,1, 11.9,1,1, 8.970, 9831.177, 740.143, 53113.026 23/09/19,01:21:05,05,08,1, 11.9,1,1, 8.970, 9831.129, 740.169, 53113.047 23/09/19,01:21:05,06,08,1, 11.9,1,1, 8.970, 9831.084, 740.165, 53113.071 23/09/19,01:21:05,07,08,1, 11.9,1,1, 8.970, 9831.075, 740.163, 53113.081 23/09/19,01:21:05,08,08,1, 11.9,1,1, 8.970, 9831.014, 740.149, 53113.098 23/09/19,01:21:05,09,08,1, 11.9,1,1, 8.970, 9830.976, 740.156, 53113.122 23/09/19,01:21:05,10,08,1, 11.9,1,1, 8.970, 9830.913, 740.150, 53113.073 23/09/19,01:21:05,11,08,1, 11.9,1,1, 8.970, 9830.890, 740.161, 53113.113 23/09/19,01:21:05,12,08,1, 11.9,1,1, 8.970, 9830.843, 740.161, 53113.132 23/09/19,01:21:05,13,08,1, 11.9,1,1, 8.970, 9830.815, 740.165, 53113.139 23/09/19,01:21:05,14,08,1, 11.9,1,1, 8.970, 9830.781, 740.140, 53112.909 23/09/19,01:21:05,15,08,1, 11.9,1,1, 8.970, 9830.697, 740.151, 53113.127 23/09/19,01:21:05,16,08,1, 11.9,1,1, 8.970, 9830.652, 740.164, 53113.182 23/09/19,01:21:05,17,08,1, 11.9,1,1, 8.970, 9830.604, 740.140, 53113.191 23/09/19,01:21:05,18,08,1, 11.9,1,1, 8.970, 9830.566, 740.174, 53113.208 23/09/19,01:21:05,19,08,1, 11.9,1,1, 8.970, 9830.549, 740.153, 53113.194 23/09/19,01:21:06,00,08,1, 11.8,1,1, 8.972, 9830.549, 740.153, 53113.194 23/09/19,01:21:06,01,08,1, 11.8,1,1, 8.972, 9830.431, 740.134, 53113.229 23/09/19,01:21:06,02,08,1, 11.8,1,1, 8.972, 9830.402, 740.167, 53113.276 23/09/19,01:21:06,03,08,1, 11.8,1,1, 8.972, 9830.326, 740.149, 53113.280 23/09/19,01:21:06,04,08,1, 11.8,1,1, 8.972, 9830.323, 740.171, 53113.298 23/09/19,01:21:06,05,08,1, 11.8,1,1, 8.972, 9830.273, 740.136, 53113.323 23/09/19,01:21:06,06,08,1, 11.8,1,1, 8.972, 9830.213, 740.167, 53113.300 23/09/19,01:21:06,07,08,1, 11.8,1,1, 8.972, 9830.162, 740.153, 53113.304 23/09/19,01:21:06,08,08,1, 11.8,1,1, 8.972, 9830.111, 740.167, 53113.326 23/09/19,01:21:06,09,08,1, 11.8,1,1, 8.972, 9830.078, 740.171, 53113.376 23/09/19,01:21:06,10,08,1, 11.8,1,1, 8.972, 9830.046, 740.158, 53113.201 23/09/19,01:21:06,11,08,1, 11.8,1,1, 8.972, 9829.983, 740.170, 53113.325 23/09/19,01:21:06,12,08,1, 11.8,1,1, 8.972, 9829.934, 740.193, 53113.359 23/09/19,01:21:06,13,08,1, 11.8,1,1, 8.972, 9829.854, 740.160, 53113.361 23/09/19,01:21:06,14,08,1, 11.8,1,1, 8.972, 9829.807, 740.185, 53113.434 23/09/19,01:21:06,15,08,1, 11.8,1,1, 8.972, 9829.732, 740.180, 53113.432 23/09/19,01:21:06,16,08,1, 11.8,1,1, 8.972, 9829.694, 740.192, 53113.466 23/09/19,01:21:06,17,08,1, 11.8,1,1, 8.972, 9829.632, 740.214, 53113.481 23/09/19,01:21:06,18,08,1, 11.8,1,1, 8.972, 9829.602, 740.201, 53113.508 23/09/19,01:21:06,19,08,1, 11.8,1,1, 8.972, 9829.522, 740.224, 53113.524 23/09/19,01:21:07,00,09,1, 11.8,1,1, 8.970, 9829.514, 740.224, 53113.524 23/09/19,01:21:07,01,09,1, 11.8,1,1, 8.970, 9829.429, 740.255, 53113.587 23/09/19,01:21:07,02,09,1, 11.8,1,1, 8.970, 9829.345, 740.238, 53113.559 23/09/19,01:21:07,03,09,1, 11.8,1,1, 8.970, 9829.283, 740.243, 53113.575 23/09/19,01:21:07,04,09,1, 11.8,1,1, 8.970, 9829.224, 740.259, 53113.623 23/09/19,01:21:07,05,09,1, 11.8,1,1, 8.970, 9829.158, 740.278, 53113.616 23/09/19,01:21:07,06,09,1, 11.8,1,1, 8.970, 9829.136, 740.279, 53113.637 23/09/19,01:21:07,07,09,1, 11.8,1,1, 8.970, 9829.051, 740.298, 53113.611 23/09/19,01:21:07,08,09,1, 11.8,1,1, 8.970, 9829.017, 740.273, 53113.670 23/09/19,01:21:07,09,09,1, 11.8,1,1, 8.970, 9828.949, 740.301, 53113.702 23/09/19,01:21:07,10,09,1, 11.8,1,1, 8.970, 9828.854, 740.329, 53113.671 23/09/19,01:21:07,11,09,1, 11.8,1,1, 8.970, 9828.808, 740.323, 53113.674 23/09/19,01:21:07,12,09,1, 11.8,1,1, 8.970, 9828.756, 740.320, 53113.712 23/09/19,01:21:07,13,09,1, 11.8,1,1, 8.970, 9828.682, 740.324, 53113.707 23/09/19,01:21:07,14,09,1, 11.8,1,1, 8.970, 9828.611, 740.354, 53113.742 23/09/19,01:21:07,15,09,1, 11.8,1,1, 8.970, 9828.575, 740.357, 53113.800 23/09/19,01:21:07,16,09,1, 11.8,1,1, 8.970, 9828.513, 740.358, 53113.825 23/09/19,01:21:07,17,09,1, 11.8,1,1, 8.970, 9828.413, 740.384, 53113.841 23/09/19,01:21:07,18,09,1, 11.8,1,1, 8.970, 9828.347, 740.370, 53113.803 23/09/19,01:21:07,19,09,1, 11.8,1,1, 8.970, 9828.315, 740.403, 53113.880 23/09/19,01:21:08,00,10,1, 11.9,1,1, 8.969, 9828.312, 740.403, 53113.880 23/09/19,01:21:08,01,10,1, 11.9,1,1, 8.969, 9828.179, 740.422, 53113.875 23/09/19,01:21:08,02,10,1, 11.9,1,1, 8.969, 9828.119, 740.430, 53113.915 23/09/19,01:21:08,03,10,1, 11.9,1,1, 8.969, 9828.049, 740.448, 53113.937 23/09/19,01:21:08,04,10,1, 11.9,1,1, 8.969, 9827.953, 740.465, 53113.935 23/09/19,01:21:08,05,10,1, 11.9,1,1, 8.969, 9827.889, 740.479, 53113.960 23/09/19,01:21:08,06,10,1, 11.9,1,1, 8.969, 9827.826, 740.469, 53113.969 23/09/19,01:21:08,07,10,1, 11.9,1,1, 8.969, 9827.767, 740.473, 53113.996 23/09/19,01:21:08,08,10,1, 11.9,1,1, 8.969, 9827.707, 740.469, 53113.981 23/09/19,01:21:08,09,10,1, 11.9,1,1, 8.969, 9827.637, 740.486, 53114.030 23/09/19,01:21:08,10,10,1, 11.9,1,1, 8.969, 9827.560, 740.508, 53114.056 23/09/19,01:21:08,11,10,1, 11.9,1,1, 8.969, 9827.473, 740.508, 53114.067 23/09/19,01:21:08,12,10,1, 11.9,1,1, 8.969, 9827.427, 740.530, 53114.058 23/09/19,01:21:08,13,10,1, 11.9,1,1, 8.969, 9827.371, 740.549, 53114.061 23/09/19,01:21:08,14,10,1, 11.9,1,1, 8.969, 9827.296, 740.533, 53114.101 23/09/19,01:21:08,15,10,1, 11.9,1,1, 8.969, 9827.202, 740.565, 53114.088 23/09/19,01:21:08,16,10,1, 11.9,1,1, 8.969, 9827.145, 740.543, 53114.116 23/09/19,01:21:08,17,10,1, 11.9,1,1, 8.969, 9827.092, 740.536, 53114.079 23/09/19,01:21:08,18,10,1, 11.9,1,1, 8.969, 9826.995, 740.557, 53114.131 23/09/19,01:21:08,19,10,1, 11.9,1,1, 8.969, 9826.893, 740.560, 53114.126 23/09/19,01:21:09,00,10,1, 11.8,1,1, 8.971, 9826.885, 740.560, 53114.126 23/09/19,01:21:09,01,10,1, 11.8,1,1, 8.971, 9826.788, 740.552, 53114.158 23/09/19,01:21:09,02,10,1, 11.8,1,1, 8.971, 9826.729, 740.583, 53114.198 23/09/19,01:21:09,03,10,1, 11.8,1,1, 8.971, 9826.694, 740.540, 53114.145 23/09/19,01:21:09,04,10,1, 11.8,1,1, 8.971, 9826.608, 740.575, 53114.187 23/09/19,01:21:09,05,10,1, 11.8,1,1, 8.971, 9826.519, 740.583, 53114.195 23/09/19,01:21:09,06,10,1, 11.8,1,1, 8.971, 9826.456, 740.565, 53114.174 23/09/19,01:21:09,07,10,1, 11.8,1,1, 8.971, 9826.382, 740.574, 53114.170 23/09/19,01:21:09,08,10,1, 11.8,1,1, 8.971, 9826.320, 740.600, 53114.201 23/09/19,01:21:09,09,10,1, 11.8,1,1, 8.971, 9826.252, 740.577, 53114.183 23/09/19,01:21:09,10,10,1, 11.8,1,1, 8.971, 9826.156, 740.578, 53114.115 23/09/19,01:21:09,11,10,1, 11.8,1,1, 8.971, 9826.130, 740.569, 53114.262 23/09/19,01:21:09,12,10,1, 11.8,1,1, 8.971, 9826.086, 740.593, 53114.231 23/09/19,01:21:09,13,10,1, 11.8,1,1, 8.971, 9825.999, 740.578, 53114.225 23/09/19,01:21:09,14,10,1, 11.8,1,1, 8.971, 9825.934, 740.592, 53114.230 23/09/19,01:21:09,15,10,1, 11.8,1,1, 8.971, 9825.862, 740.573, 53114.259 23/09/19,01:21:09,16,10,1, 11.8,1,1, 8.971, 9825.826, 740.578, 53114.194 23/09/19,01:21:09,17,10,1, 11.8,1,1, 8.971, 9825.739, 740.558, 53114.230 23/09/19,01:21:09,18,10,1, 11.8,1,1, 8.971, 9825.664, 740.551, 53114.275 23/09/19,01:21:09,19,10,1, 11.8,1,1, 8.971, 9825.611, 740.566, 53114.225 23/09/19,01:21:10,00,10,1, 11.8,1,1, 8.972, 9825.609, 740.566, 53114.225 23/09/19,01:21:10,01,10,1, 11.8,1,1, 8.972, 9825.489, 740.540, 53114.197 23/09/19,01:21:10,02,10,1, 11.8,1,1, 8.972, 9825.430, 740.530, 53114.237 23/09/19,01:21:10,03,10,1, 11.8,1,1, 8.972, 9825.354, 740.528, 53114.193 23/09/19,01:21:10,04,10,1, 11.8,1,1, 8.972, 9825.300, 740.518, 53114.172 23/09/19,01:21:10,05,10,1, 11.8,1,1, 8.972, 9825.247, 740.527, 53114.165 23/09/19,01:21:10,06,10,1, 11.8,1,1, 8.972, 9825.182, 740.510, 53114.147 23/09/19,01:21:10,07,10,1, 11.8,1,1, 8.972, 9825.113, 740.467, 53114.142 23/09/19,01:21:10,08,10,1, 11.8,1,1, 8.972, 9825.060, 740.487, 53114.176 23/09/19,01:21:10,09,10,1, 11.8,1,1, 8.972, 9824.971, 740.494, 53114.175 23/09/19,01:21:10,10,10,1, 11.8,1,1, 8.972, 9824.937, 740.464, 53114.155 23/09/19,01:21:10,11,10,1, 11.8,1,1, 8.972, 9824.874, 740.439, 53114.145 23/09/19,01:21:10,12,10,1, 11.8,1,1, 8.972, 9824.847, 740.455, 53114.141 23/09/19,01:21:10,13,10,1, 11.8,1,1, 8.972, 9824.786, 740.434, 53114.141 23/09/19,01:21:10,14,10,1, 11.8,1,1, 8.972, 9824.712, 740.431, 53114.362 23/09/19,01:21:10,15,10,1, 11.8,1,1, 8.972, 9824.661, 740.402, 53114.209 23/09/19,01:21:10,16,10,1, 11.8,1,1, 8.972, 9824.638, 740.386, 53114.158 23/09/19,01:21:10,17,10,1, 11.8,1,1, 8.972, 9824.591, 740.363, 53114.155 23/09/19,01:21:10,18,10,1, 11.8,1,1, 8.972, 9824.522, 740.346, 53114.105 23/09/19,01:21:10,19,10,1, 11.8,1,1, 8.972, 9824.478, 740.332, 53114.085 23/09/19,01:21:11,00,10,1, 11.8,1,1, 8.971, 9824.474, 740.332, 53114.085 23/09/19,01:21:11,01,10,1, 11.8,1,1, 8.971, 9824.347, 740.307, 53114.068 23/09/19,01:21:11,02,10,1, 11.8,1,1, 8.971, 9824.284, 740.269, 53114.030 23/09/19,01:21:11,03,10,1, 11.8,1,1, 8.971, 9824.252, 740.254, 53114.029 23/09/19,01:21:11,04,10,1, 11.8,1,1, 8.971, 9824.193, 740.238, 53114.042 23/09/19,01:21:11,05,10,1, 11.8,1,1, 8.971, 9824.119, 740.193, 53113.993 23/09/19,01:21:11,06,10,1, 11.8,1,1, 8.971, 9824.079, 740.172, 53113.958 23/09/19,01:21:11,07,10,1, 11.8,1,1, 8.971, 9824.050, 740.139, 53113.955 23/09/19,01:21:11,08,10,1, 11.8,1,1, 8.971, 9823.984, 740.155, 53113.946 23/09/19,01:21:11,09,10,1, 11.8,1,1, 8.971, 9823.926, 740.105, 53113.976 23/09/19,01:21:11,10,10,1, 11.8,1,1, 8.971, 9823.888, 740.087, 53113.954 23/09/19,01:21:11,11,10,1, 11.8,1,1, 8.971, 9823.847, 740.054, 53113.928 23/09/19,01:21:11,12,10,1, 11.8,1,1, 8.971, 9823.801, 739.979, 53113.917 23/09/19,01:21:11,13,10,1, 11.8,1,1, 8.971, 9823.715, 739.963, 53113.905 23/09/19,01:21:11,14,10,1, 11.8,1,1, 8.971, 9823.692, 739.945, 53113.892 23/09/19,01:21:11,15,10,1, 11.8,1,1, 8.971, 9823.656, 739.909, 53113.892 23/09/19,01:21:11,16,10,1, 11.8,1,1, 8.971, 9823.632, 739.865, 53113.874 23/09/19,01:21:11,17,10,1, 11.8,1,1, 8.971, 9823.547, 739.835, 53113.854 23/09/19,01:21:11,18,10,1, 11.8,1,1, 8.971, 9823.529, 739.811, 53113.841 23/09/19,01:21:11,19,10,1, 11.8,1,1, 8.971, 9823.465, 739.790, 53113.827 23/09/19,01:21:12,00,10,1, 11.9,1,1, 8.970, 9823.464, 739.790, 53113.827 23/09/19,01:21:12,01,10,1, 11.9,1,1, 8.970, 9823.385, 739.702, 53113.785 23/09/19,01:21:12,02,10,1, 11.9,1,1, 8.970, 9823.341, 739.656, 53113.788 23/09/19,01:21:12,03,10,1, 11.9,1,1, 8.970, 9823.279, 739.614, 53113.764 23/09/19,01:21:12,04,10,1, 11.9,1,1, 8.970, 9823.232, 739.587, 53113.756 23/09/19,01:21:12,05,10,1, 11.9,1,1, 8.970, 9823.181, 739.547, 53113.736 23/09/19,01:21:12,06,10,1, 11.9,1,1, 8.970, 9823.151, 739.528, 53113.737 23/09/19,01:21:12,07,10,1, 11.9,1,1, 8.970, 9823.087, 739.467, 53113.722 23/09/19,01:21:12,08,10,1, 11.9,1,1, 8.970, 9823.045, 739.424, 53113.709 23/09/19,01:21:12,09,10,1, 11.9,1,1, 8.970, 9822.963, 739.377, 53113.672 23/09/19,01:21:12,10,10,1, 11.9,1,1, 8.970, 9822.949, 739.342, 53113.674 23/09/19,01:21:12,11,10,1, 11.9,1,1, 8.970, 9822.884, 739.323, 53113.656 23/09/19,01:21:12,12,10,1, 11.9,1,1, 8.970, 9822.834, 739.298, 53113.678 23/09/19,01:21:12,13,10,1, 11.9,1,1, 8.970, 9822.772, 739.243, 53113.655 23/09/19,01:21:12,14,10,1, 11.9,1,1, 8.970, 9822.727, 739.210, 53113.658 23/09/19,01:21:12,15,10,1, 11.9,1,1, 8.970, 9822.670, 739.139, 53113.652 23/09/19,01:21:12,16,10,1, 11.9,1,1, 8.970, 9822.588, 739.115, 53113.653 23/09/19,01:21:12,17,10,1, 11.9,1,1, 8.970, 9822.551, 739.050, 53113.646 23/09/19,01:21:12,18,10,1, 11.9,1,1, 8.970, 9822.506, 739.046, 53113.629 23/09/19,01:21:12,19,10,1, 11.9,1,1, 8.970, 9822.471, 739.011, 53113.608 23/09/19,01:21:13,00,10,1, 11.8,1,1, 8.969, 9822.463, 739.011, 53113.608 23/09/19,01:21:13,01,10,1, 11.8,1,1, 8.969, 9822.346, 738.912, 53113.605 23/09/19,01:21:13,02,10,1, 11.8,1,1, 8.969, 9822.287, 738.877, 53113.599 23/09/19,01:21:13,03,10,1, 11.8,1,1, 8.969, 9822.271, 738.815, 53113.589 23/09/19,01:21:13,04,10,1, 11.8,1,1, 8.969, 9822.184, 738.790, 53113.568 23/09/19,01:21:13,05,10,1, 11.8,1,1, 8.969, 9822.125, 738.755, 53113.617 23/09/19,01:21:13,06,10,1, 11.8,1,1, 8.969, 9822.072, 738.727, 53113.614 23/09/19,01:21:13,07,10,1, 11.8,1,1, 8.969, 9822.010, 738.695, 53113.587 23/09/19,01:21:13,08,10,1, 11.8,1,1, 8.969, 9821.960, 738.618, 53113.607 23/09/19,01:21:13,09,10,1, 11.8,1,1, 8.969, 9821.904, 738.577, 53113.604 23/09/19,01:21:13,10,10,1, 11.8,1,1, 8.969, 9821.873, 738.558, 53113.625 23/09/19,01:21:13,11,10,1, 11.8,1,1, 8.969, 9821.791, 738.495, 53113.601 23/09/19,01:21:13,12,10,1, 11.8,1,1, 8.969, 9821.751, 738.459, 53113.569 23/09/19,01:21:13,13,10,1, 11.8,1,1, 8.969, 9821.682, 738.416, 53113.570 23/09/19,01:21:13,14,10,1, 11.8,1,1, 8.969, 9821.620, 738.387, 53113.617 23/09/19,01:21:13,15,10,1, 11.8,1,1, 8.969, 9821.563, 738.341, 53113.616 23/09/19,01:21:13,16,10,1, 11.8,1,1, 8.969, 9821.498, 738.313, 53113.623 23/09/19,01:21:13,17,10,1, 11.8,1,1, 8.969, 9821.406, 738.282, 53113.616 23/09/19,01:21:13,18,10,1, 11.8,1,1, 8.969, 9821.352, 738.233, 53113.621 23/09/19,01:21:13,19,10,1, 11.8,1,1, 8.969, 9821.315, 738.218, 53113.647 23/09/19,01:21:14,00,10,1, 11.8,1,1, 8.965, 9821.311, 738.218, 53113.647 23/09/19,01:21:14,01,10,1, 11.8,1,1, 8.965, 9821.186, 738.111, 53113.683 23/09/19,01:21:14,02,10,1, 11.8,1,1, 8.965, 9821.102, 738.115, 53113.674 23/09/19,01:21:14,03,10,1, 11.8,1,1, 8.965, 9821.028, 738.048, 53113.716 23/09/19,01:21:14,04,10,1, 11.8,1,1, 8.965, 9820.940, 738.001, 53113.718 23/09/19,01:21:14,05,10,1, 11.8,1,1, 8.965, 9820.895, 738.008, 53113.702 23/09/19,01:21:14,06,10,1, 11.8,1,1, 8.965, 9820.777, 737.969, 53113.947 23/09/19,01:21:14,07,10,1, 11.8,1,1, 8.965, 9820.721, 737.923, 53113.817 23/09/19,01:21:14,08,10,1, 11.8,1,1, 8.965, 9820.677, 737.903, 53113.795 23/09/19,01:21:14,09,10,1, 11.8,1,1, 8.965, 9820.611, 737.864, 53113.783 23/09/19,01:21:14,10,10,1, 11.8,1,1, 8.965, 9820.521, 737.823, 53113.762 23/09/19,01:21:14,11,10,1, 11.8,1,1, 8.965, 9820.444, 737.806, 53113.826 23/09/19,01:21:14,12,10,1, 11.8,1,1, 8.965, 9820.390, 737.766, 53113.787 23/09/19,01:21:14,13,10,1, 11.8,1,1, 8.965, 9820.304, 737.738, 53113.788 23/09/19,01:21:14,14,10,1, 11.8,1,1, 8.965, 9820.245, 737.705, 53113.794 23/09/19,01:21:14,15,10,1, 11.8,1,1, 8.965, 9820.179, 737.693, 53113.876 23/09/19,01:21:14,16,10,1, 11.8,1,1, 8.965, 9820.091, 737.660, 53113.877 23/09/19,01:21:14,17,10,1, 11.8,1,1, 8.965, 9820.017, 737.624, 53113.873 23/09/19,01:21:14,18,10,1, 11.8,1,1, 8.965, 9819.945, 737.607, 53113.877 23/09/19,01:21:14,19,10,1, 11.8,1,1, 8.965, 9819.862, 737.560, 53113.887 23/09/19,01:21:15,00,09,1, 11.9,1,1, 8.968, 9819.859, 737.560, 53113.887 23/09/19,01:21:15,01,09,1, 11.9,1,1, 8.968, 9819.717, 737.511, 53113.981 23/09/19,01:21:15,02,09,1, 11.9,1,1, 8.968, 9819.609, 737.470, 53114.001 23/09/19,01:21:15,03,09,1, 11.9,1,1, 8.968, 9819.548, 737.448, 53113.998 23/09/19,01:21:15,04,09,1, 11.9,1,1, 8.968, 9819.505, 737.403, 53114.042 23/09/19,01:21:15,05,09,1, 11.9,1,1, 8.968, 9819.392, 737.377, 53114.061 23/09/19,01:21:15,06,09,1, 11.9,1,1, 8.968, 9819.334, 737.348, 53114.061 23/09/19,01:21:15,07,09,1, 11.9,1,1, 8.968, 9819.248, 737.329, 53114.106 23/09/19,01:21:15,08,09,1, 11.9,1,1, 8.968, 9819.163, 737.276, 53114.093 23/09/19,01:21:15,09,09,1, 11.9,1,1, 8.968, 9819.094, 737.262, 53114.121 23/09/19,01:21:15,10,09,1, 11.9,1,1, 8.968, 9819.029, 737.230, 53114.160 23/09/19,01:21:15,11,09,1, 11.9,1,1, 8.968, 9818.921, 737.185, 53114.178 23/09/19,01:21:15,12,09,1, 11.9,1,1, 8.968, 9818.870, 737.154, 53114.188 23/09/19,01:21:15,13,09,1, 11.9,1,1, 8.968, 9818.774, 737.115, 53114.213 23/09/19,01:21:15,14,09,1, 11.9,1,1, 8.968, 9818.750, 737.094, 53114.243 23/09/19,01:21:15,15,09,1, 11.9,1,1, 8.968, 9818.632, 737.054, 53114.238 23/09/19,01:21:15,16,09,1, 11.9,1,1, 8.968, 9818.533, 737.036, 53114.238 23/09/19,01:21:15,17,09,1, 11.9,1,1, 8.968, 9818.481, 736.990, 53114.300 23/09/19,01:21:15,18,09,1, 11.9,1,1, 8.968, 9818.416, 736.966, 53114.324 23/09/19,01:21:15,19,09,1, 11.9,1,1, 8.968, 9818.329, 736.928, 53114.305 23/09/19,01:21:16,00,11,1, 11.8,1,1, 8.969, 9818.324, 736.928, 53114.305 23/09/19,01:21:16,01,11,1, 11.8,1,1, 8.969, 9818.159, 736.865, 53114.359 23/09/19,01:21:16,02,11,1, 11.8,1,1, 8.969, 9818.071, 736.836, 53114.370 23/09/19,01:21:16,03,11,1, 11.8,1,1, 8.969, 9817.991, 736.803, 53114.428 23/09/19,01:21:16,04,11,1, 11.8,1,1, 8.969, 9817.897, 736.747, 53114.413 23/09/19,01:21:16,05,11,1, 11.8,1,1, 8.969, 9817.810, 736.721, 53114.427 23/09/19,01:21:16,06,11,1, 11.8,1,1, 8.969, 9817.714, 736.699, 53114.452 23/09/19,01:21:16,07,11,1, 11.8,1,1, 8.969, 9817.634, 736.651, 53114.464 23/09/19,01:21:16,08,11,1, 11.8,1,1, 8.969, 9817.548, 736.617, 53114.465 23/09/19,01:21:16,09,11,1, 11.8,1,1, 8.969, 9817.458, 736.587, 53114.505 23/09/19,01:21:16,10,11,1, 11.8,1,1, 8.969, 9817.369, 736.544, 53114.524 23/09/19,01:21:16,11,11,1, 11.8,1,1, 8.969, 9817.273, 736.500, 53114.519 23/09/19,01:21:16,12,11,1, 11.8,1,1, 8.969, 9817.207, 736.477, 53114.547 23/09/19,01:21:16,13,11,1, 11.8,1,1, 8.969, 9817.106, 736.417, 53114.535 23/09/19,01:21:16,14,11,1, 11.8,1,1, 8.969, 9817.026, 736.392, 53114.576 23/09/19,01:21:16,15,11,1, 11.8,1,1, 8.969, 9816.926, 736.368, 53114.588 23/09/19,01:21:16,16,11,1, 11.8,1,1, 8.969, 9816.830, 736.314, 53114.590 23/09/19,01:21:16,17,11,1, 11.8,1,1, 8.969, 9816.747, 736.274, 53114.644 23/09/19,01:21:16,18,11,1, 11.8,1,1, 8.969, 9816.642, 736.273, 53114.639 23/09/19,01:21:16,19,11,1, 11.8,1,1, 8.969, 9816.536, 736.218, 53114.647 23/09/19,01:21:17,00,10,1, 11.8,1,1, 8.967, 9816.530, 736.218, 53114.647 23/09/19,01:21:17,01,10,1, 11.8,1,1, 8.967, 9816.367, 736.169, 53114.722 23/09/19,01:21:17,02,10,1, 11.8,1,1, 8.967, 9816.278, 736.113, 53114.704 23/09/19,01:21:17,03,10,1, 11.8,1,1, 8.967, 9816.186, 736.082, 53114.752 23/09/19,01:21:17,04,10,1, 11.8,1,1, 8.967, 9816.108, 736.041, 53114.753 23/09/19,01:21:17,05,10,1, 11.8,1,1, 8.967, 9816.014, 736.010, 53114.739 23/09/19,01:21:17,06,10,1, 11.8,1,1, 8.967, 9815.928, 735.958, 53114.727 23/09/19,01:21:17,07,10,1, 11.8,1,1, 8.967, 9815.843, 735.917, 53114.812 23/09/19,01:21:17,08,10,1, 11.8,1,1, 8.967, 9815.742, 735.889, 53114.821 23/09/19,01:21:17,09,10,1, 11.8,1,1, 8.967, 9815.673, 735.861, 53114.818 23/09/19,01:21:17,10,10,1, 11.8,1,1, 8.967, 9815.581, 735.822, 53114.811 23/09/19,01:21:17,11,10,1, 11.8,1,1, 8.967, 9815.474, 735.771, 53114.813 23/09/19,01:21:17,12,10,1, 11.8,1,1, 8.967, 9815.393, 735.715, 53114.844 23/09/19,01:21:17,13,10,1, 11.8,1,1, 8.967, 9815.330, 735.687, 53114.858 23/09/19,01:21:17,14,10,1, 11.8,1,1, 8.967, 9815.217, 735.633, 53114.830 23/09/19,01:21:17,15,10,1, 11.8,1,1, 8.967, 9815.128, 735.591, 53114.818 23/09/19,01:21:17,16,10,1, 11.8,1,1, 8.967, 9815.070, 735.550, 53114.837 23/09/19,01:21:17,17,10,1, 11.8,1,1, 8.967, 9814.972, 735.513, 53114.889 23/09/19,01:21:17,18,10,1, 11.8,1,1, 8.967, 9814.898, 735.432, 53114.866 23/09/19,01:21:17,19,10,1, 11.8,1,1, 8.967, 9814.810, 735.377, 53114.863 23/09/19,01:21:18,00,10,1, 12.0,1,1, 8.970, 9814.802, 735.377, 53114.863 23/09/19,01:21:18,01,10,1, 12.0,1,1, 8.970, 9814.663, 735.260, 53114.921 23/09/19,01:21:18,02,10,1, 12.0,1,1, 8.970, 9814.584, 735.236, 53114.922 23/09/19,01:21:18,03,10,1, 12.0,1,1, 8.970, 9814.497, 735.170, 53114.895 23/09/19,01:21:18,04,10,1, 12.0,1,1, 8.970, 9814.414, 735.111, 53114.920 23/09/19,01:21:18,05,10,1, 12.0,1,1, 8.970, 9814.375, 735.052, 53114.924 23/09/19,01:21:18,06,10,1, 12.0,1,1, 8.970, 9814.290, 734.992, 53114.894 23/09/19,01:21:18,07,10,1, 12.0,1,1, 8.970, 9814.234, 734.953, 53114.987 23/09/19,01:21:18,08,10,1, 12.0,1,1, 8.970, 9814.160, 734.908, 53114.923 23/09/19,01:21:18,09,10,1, 12.0,1,1, 8.970, 9814.081, 734.815, 53114.924 23/09/19,01:21:18,10,10,1, 12.0,1,1, 8.970, 9814.019, 734.745, 53114.932 23/09/19,01:21:18,11,10,1, 12.0,1,1, 8.970, 9813.959, 734.654, 53114.936 23/09/19,01:21:18,12,10,1, 12.0,1,1, 8.970, 9813.864, 734.638, 53114.961 23/09/19,01:21:18,13,10,1, 12.0,1,1, 8.970, 9813.834, 734.572, 53114.947 23/09/19,01:21:18,14,10,1, 12.0,1,1, 8.970, 9813.759, 734.483, 53114.916 23/09/19,01:21:18,15,10,1, 12.0,1,1, 8.970, 9813.706, 734.420, 53114.943 23/09/19,01:21:18,16,10,1, 12.0,1,1, 8.970, 9813.620, 734.369, 53114.952 23/09/19,01:21:18,17,10,1, 12.0,1,1, 8.970, 9813.542, 734.288, 53114.917 23/09/19,01:21:18,18,10,1, 12.0,1,1, 8.970, 9813.523, 734.219, 53114.956 23/09/19,01:21:18,19,10,1, 12.0,1,1, 8.970, 9813.441, 734.162, 53114.890 23/09/19,01:21:19,00,11,1, 11.9,1,1, 8.968, 9813.434, 734.162, 53114.890 23/09/19,01:21:19,01,11,1, 11.9,1,1, 8.968, 9813.302, 734.012, 53114.910 23/09/19,01:21:19,02,11,1, 11.9,1,1, 8.968, 9813.250, 733.923, 53114.938 23/09/19,01:21:19,03,11,1, 11.9,1,1, 8.968, 9813.174, 733.851, 53114.914 23/09/19,01:21:19,04,11,1, 11.9,1,1, 8.968, 9813.130, 733.757, 53114.889 23/09/19,01:21:19,05,11,1, 11.9,1,1, 8.968, 9813.055, 733.705, 53114.881 23/09/19,01:21:19,06,11,1, 11.9,1,1, 8.968, 9812.975, 733.603, 53114.886 23/09/19,01:21:19,07,11,1, 11.9,1,1, 8.968, 9812.957, 733.540, 53114.862 23/09/19,01:21:19,08,11,1, 11.9,1,1, 8.968, 9812.865, 733.449, 53114.882 23/09/19,01:21:19,09,11,1, 11.9,1,1, 8.968, 9812.827, 733.380, 53114.897 23/09/19,01:21:19,10,11,1, 11.9,1,1, 8.968, 9812.764, 733.294, 53114.857 23/09/19,01:21:19,11,11,1, 11.9,1,1, 8.968, 9812.714, 733.193, 53114.865 23/09/19,01:21:19,12,11,1, 11.9,1,1, 8.968, 9812.690, 733.134, 53114.856 23/09/19,01:21:19,13,11,1, 11.9,1,1, 8.968, 9812.623, 733.028, 53114.809 23/09/19,01:21:19,14,11,1, 11.9,1,1, 8.968, 9812.550, 732.945, 53114.775 23/09/19,01:21:19,15,11,1, 11.9,1,1, 8.968, 9812.524, 732.853, 53114.781 23/09/19,01:21:19,16,11,1, 11.9,1,1, 8.968, 9812.446, 732.797, 53114.761 23/09/19,01:21:19,17,11,1, 11.9,1,1, 8.968, 9812.402, 732.677, 53114.788 23/09/19,01:21:19,18,11,1, 11.9,1,1, 8.968, 9812.366, 732.591, 53114.767 23/09/19,01:21:19,19,11,1, 11.9,1,1, 8.968, 9812.307, 732.515, 53114.733 23/09/19,01:21:20,00,11,1, 11.8,1,1, 8.970, 9812.299, 732.515, 53114.733 23/09/19,01:21:20,01,11,1, 11.8,1,1, 8.970, 9812.220, 732.365, 53114.718 23/09/19,01:21:20,02,11,1, 11.8,1,1, 8.970, 9812.164, 732.266, 53114.668 23/09/19,01:21:20,03,11,1, 11.8,1,1, 8.970, 9812.108, 732.184, 53114.708 23/09/19,01:21:20,04,11,1, 11.8,1,1, 8.970, 9812.071, 732.098, 53114.632 23/09/19,01:21:20,05,11,1, 11.8,1,1, 8.970, 9812.044, 732.000, 53114.648 23/09/19,01:21:20,06,11,1, 11.8,1,1, 8.970, 9811.994, 731.946, 53114.647 23/09/19,01:21:20,07,11,1, 11.8,1,1, 8.970, 9811.950, 731.862, 53114.653 23/09/19,01:21:20,08,11,1, 11.8,1,1, 8.970, 9811.923, 731.779, 53114.638 23/09/19,01:21:20,09,11,1, 11.8,1,1, 8.970, 9811.871, 731.688, 53114.573 23/09/19,01:21:20,10,11,1, 11.8,1,1, 8.970, 9811.837, 731.599, 53114.597 23/09/19,01:21:20,11,11,1, 11.8,1,1, 8.970, 9811.800, 731.507, 53114.571 23/09/19,01:21:20,12,11,1, 11.8,1,1, 8.970, 9811.785, 731.435, 53114.579 23/09/19,01:21:20,13,11,1, 11.8,1,1, 8.970, 9811.740, 731.376, 53114.539 23/09/19,01:21:20,14,11,1, 11.8,1,1, 8.970, 9811.694, 731.268, 53114.537 23/09/19,01:21:20,15,11,1, 11.8,1,1, 8.970, 9811.708, 731.176, 53114.559 23/09/19,01:21:20,16,11,1, 11.8,1,1, 8.970, 9811.646, 731.130, 53114.503 23/09/19,01:21:20,17,11,1, 11.8,1,1, 8.970, 9811.644, 731.036, 53114.528 23/09/19,01:21:20,18,11,1, 11.8,1,1, 8.970, 9811.619, 730.957, 53114.493 23/09/19,01:21:20,19,11,1, 11.8,1,1, 8.970, 9811.577, 730.882, 53114.490 23/09/19,01:21:21,00,11,1, 11.9,1,1, 8.968, 9811.573, 730.882, 53114.490 23/09/19,01:21:21,01,11,1, 11.9,1,1, 8.968, 9811.542, 730.731, 53114.487 23/09/19,01:21:21,02,11,1, 11.9,1,1, 8.968, 9811.525, 730.653, 53114.449 23/09/19,01:21:21,03,11,1, 11.9,1,1, 8.968, 9811.501, 730.592, 53114.468 23/09/19,01:21:21,04,11,1, 11.9,1,1, 8.968, 9811.501, 730.531, 53114.491 23/09/19,01:21:21,05,11,1, 11.9,1,1, 8.968, 9811.455, 730.461, 53114.490 23/09/19,01:21:21,06,11,1, 11.9,1,1, 8.968, 9811.435, 730.408, 53114.428 23/09/19,01:21:21,07,11,1, 11.9,1,1, 8.968, 9811.397, 730.308, 53114.451 23/09/19,01:21:21,08,11,1, 11.9,1,1, 8.968, 9811.400, 730.273, 53114.444 23/09/19,01:21:21,09,11,1, 11.9,1,1, 8.968, 9811.417, 730.219, 53114.446 23/09/19,01:21:21,10,11,1, 11.9,1,1, 8.968, 9811.358, 730.136, 53114.422 23/09/19,01:21:21,11,11,1, 11.9,1,1, 8.968, 9811.360, 730.057, 53114.432 23/09/19,01:21:21,12,11,1, 11.9,1,1, 8.968, 9811.352, 730.012, 53114.443 23/09/19,01:21:21,13,11,1, 11.9,1,1, 8.968, 9811.340, 729.959, 53114.471 23/09/19,01:21:21,14,11,1, 11.9,1,1, 8.968, 9811.324, 729.887, 53114.458 23/09/19,01:21:21,15,11,1, 11.9,1,1, 8.968, 9811.315, 729.838, 53114.487 23/09/19,01:21:21,16,11,1, 11.9,1,1, 8.968, 9811.299, 729.780, 53114.459 23/09/19,01:21:21,17,11,1, 11.9,1,1, 8.968, 9811.310, 729.715, 53114.464 23/09/19,01:21:21,18,11,1, 11.9,1,1, 8.968, 9811.267, 729.693, 53114.500 23/09/19,01:21:21,19,11,1, 11.9,1,1, 8.968, 9811.282, 729.627, 53114.533 23/09/19,01:21:22,00,11,1, 11.9,1,1, 8.968, 9811.281, 729.627, 53114.533 23/09/19,01:21:22,01,11,1, 11.9,1,1, 8.968, 9811.241, 729.521, 53114.536 23/09/19,01:21:22,02,11,1, 11.9,1,1, 8.968, 9811.249, 729.481, 53114.523 23/09/19,01:21:22,03,11,1, 11.9,1,1, 8.968, 9811.240, 729.445, 53114.518 23/09/19,01:21:22,04,11,1, 11.9,1,1, 8.968, 9811.258, 729.395, 53114.542 23/09/19,01:21:22,05,11,1, 11.9,1,1, 8.968, 9811.259, 729.367, 53114.510 23/09/19,01:21:22,06,11,1, 11.9,1,1, 8.968, 9811.235, 729.308, 53114.538 23/09/19,01:21:22,07,11,1, 11.9,1,1, 8.968, 9811.234, 729.269, 53114.591 23/09/19,01:21:22,08,11,1, 11.9,1,1, 8.968, 9811.257, 729.261, 53114.555 23/09/19,01:21:22,09,11,1, 11.9,1,1, 8.968, 9811.248, 729.196, 53114.564 23/09/19,01:21:22,10,11,1, 11.9,1,1, 8.968, 9811.269, 729.138, 53114.607 23/09/19,01:21:22,11,11,1, 11.9,1,1, 8.968, 9811.245, 729.124, 53114.595 23/09/19,01:21:22,12,11,1, 11.9,1,1, 8.968, 9811.309, 729.050, 53114.596 23/09/19,01:21:22,13,11,1, 11.9,1,1, 8.968, 9811.312, 728.998, 53114.635 23/09/19,01:21:22,14,11,1, 11.9,1,1, 8.968, 9811.292, 729.003, 53114.685 23/09/19,01:21:22,15,11,1, 11.9,1,1, 8.968, 9811.320, 728.948, 53114.603 23/09/19,01:21:22,16,11,1, 11.9,1,1, 8.968, 9811.334, 728.900, 53114.653 23/09/19,01:21:22,17,11,1, 11.9,1,1, 8.968, 9811.349, 728.861, 53114.640 23/09/19,01:21:22,18,11,1, 11.9,1,1, 8.968, 9811.355, 728.803, 53114.638 23/09/19,01:21:22,19,11,1, 11.9,1,1, 8.968, 9811.349, 728.782, 53114.646 23/09/19,01:21:23,00,10,1, 11.9,1,1, 8.968, 9811.348, 728.782, 53114.646 23/09/19,01:21:23,01,10,1, 11.9,1,1, 8.968, 9811.411, 728.695, 53114.631 23/09/19,01:21:23,02,10,1, 11.9,1,1, 8.968, 9811.441, 728.630, 53114.682 23/09/19,01:21:23,03,10,1, 11.9,1,1, 8.968, 9811.473, 728.592, 53114.692 23/09/19,01:21:23,04,10,1, 11.9,1,1, 8.968, 9811.489, 728.548, 53114.672 23/09/19,01:21:23,05,10,1, 11.9,1,1, 8.968, 9811.499, 728.502, 53114.696 23/09/19,01:21:23,06,10,1, 11.9,1,1, 8.968, 9811.526, 728.478, 53114.689 23/09/19,01:21:23,07,10,1, 11.9,1,1, 8.968, 9811.567, 728.421, 53114.729 23/09/19,01:21:23,08,10,1, 11.9,1,1, 8.968, 9811.595, 728.404, 53114.728 23/09/19,01:21:23,09,10,1, 11.9,1,1, 8.968, 9811.634, 728.349, 53114.747 23/09/19,01:21:23,10,10,1, 11.9,1,1, 8.968, 9811.670, 728.304, 53114.713 23/09/19,01:21:23,11,10,1, 11.9,1,1, 8.968, 9811.690, 728.246, 53114.738 23/09/19,01:21:23,12,10,1, 11.9,1,1, 8.968, 9811.698, 728.241, 53114.753 23/09/19,01:21:23,13,10,1, 11.9,1,1, 8.968, 9811.736, 728.173, 53114.782 23/09/19,01:21:23,14,10,1, 11.9,1,1, 8.968, 9811.774, 728.132, 53114.775 23/09/19,01:21:23,15,10,1, 11.9,1,1, 8.968, 9811.835, 728.091, 53114.808 23/09/19,01:21:23,16,10,1, 11.9,1,1, 8.968, 9811.862, 728.061, 53114.763 23/09/19,01:21:23,17,10,1, 11.9,1,1, 8.968, 9811.884, 728.027, 53114.804 23/09/19,01:21:23,18,10,1, 11.9,1,1, 8.968, 9811.912, 727.932, 53114.749 23/09/19,01:21:23,19,10,1, 11.9,1,1, 8.968, 9811.984, 727.935, 53114.811 23/09/19,01:21:24,00,12,1, 11.9,1,1, 8.966, 9811.982, 727.935, 53114.811 23/09/19,01:21:24,01,12,1, 11.9,1,1, 8.966, 9812.047, 727.838, 53114.803 23/09/19,01:21:24,02,12,1, 11.9,1,1, 8.966, 9812.090, 727.810, 53114.838 23/09/19,01:21:24,03,12,1, 11.9,1,1, 8.966, 9812.113, 727.780, 53114.845 23/09/19,01:21:24,04,12,1, 11.9,1,1, 8.966, 9812.191, 727.730, 53114.818 23/09/19,01:21:24,05,12,1, 11.9,1,1, 8.966, 9812.222, 727.699, 53114.857 23/09/19,01:21:24,06,12,1, 11.9,1,1, 8.966, 9812.235, 727.658, 53114.876 23/09/19,01:21:24,07,12,1, 11.9,1,1, 8.966, 9812.298, 727.645, 53114.866 23/09/19,01:21:24,08,12,1, 11.9,1,1, 8.966, 9812.328, 727.601, 53114.901 23/09/19,01:21:24,09,12,1, 11.9,1,1, 8.966, 9812.365, 727.583, 53114.965 23/09/19,01:21:24,10,12,1, 11.9,1,1, 8.966, 9812.392, 727.518, 53114.911 23/09/19,01:21:24,11,12,1, 11.9,1,1, 8.966, 9812.455, 727.518, 53114.954 23/09/19,01:21:24,12,12,1, 11.9,1,1, 8.966, 9812.489, 727.489, 53114.939 23/09/19,01:21:24,13,12,1, 11.9,1,1, 8.966, 9812.525, 727.462, 53114.947 23/09/19,01:21:24,14,12,1, 11.9,1,1, 8.966, 9812.580, 727.441, 53114.983 23/09/19,01:21:24,15,12,1, 11.9,1,1, 8.966, 9812.608, 727.423, 53114.973 23/09/19,01:21:24,16,12,1, 11.9,1,1, 8.966, 9812.652, 727.382, 53115.006 23/09/19,01:21:24,17,12,1, 11.9,1,1, 8.966, 9812.709, 727.393, 53115.034 23/09/19,01:21:24,18,12,1, 11.9,1,1, 8.966, 9812.739, 727.380, 53115.066 23/09/19,01:21:24,19,12,1, 11.9,1,1, 8.966, 9812.781, 727.358, 53115.060 23/09/19,01:21:25,00,10,1, 11.9,1,1, 8.968, 9812.775, 727.358, 53115.060 23/09/19,01:21:25,01,10,1, 11.9,1,1, 8.968, 9812.885, 727.293, 53115.082 23/09/19,01:21:25,02,10,1, 11.9,1,1, 8.968, 9812.890, 727.286, 53115.095 23/09/19,01:21:25,03,10,1, 11.9,1,1, 8.968, 9812.927, 727.280, 53115.140 23/09/19,01:21:25,04,10,1, 11.9,1,1, 8.968, 9812.990, 727.274, 53115.174 23/09/19,01:21:25,05,10,1, 11.9,1,1, 8.968, 9813.039, 727.272, 53115.201 23/09/19,01:21:25,06,10,1, 11.9,1,1, 8.968, 9813.084, 727.255, 53115.187 23/09/19,01:21:25,07,10,1, 11.9,1,1, 8.968, 9813.102, 727.232, 53115.226 23/09/19,01:21:25,08,10,1, 11.9,1,1, 8.968, 9813.157, 727.223, 53115.241 23/09/19,01:21:25,09,10,1, 11.9,1,1, 8.968, 9813.194, 727.254, 53115.224 23/09/19,01:21:25,10,10,1, 11.9,1,1, 8.968, 9813.228, 727.218, 53115.272 23/09/19,01:21:25,11,10,1, 11.9,1,1, 8.968, 9813.252, 727.222, 53115.307 23/09/19,01:21:25,12,10,1, 11.9,1,1, 8.968, 9813.295, 727.234, 53115.310 23/09/19,01:21:25,13,10,1, 11.9,1,1, 8.968, 9813.329, 727.209, 53115.330 23/09/19,01:21:25,14,10,1, 11.9,1,1, 8.968, 9813.365, 727.201, 53115.306 23/09/19,01:21:25,15,10,1, 11.9,1,1, 8.968, 9813.425, 727.221, 53115.375 23/09/19,01:21:25,16,10,1, 11.9,1,1, 8.968, 9813.450, 727.210, 53115.361 23/09/19,01:21:25,17,10,1, 11.9,1,1, 8.968, 9813.488, 727.213, 53115.392 23/09/19,01:21:25,18,10,1, 11.9,1,1, 8.968, 9813.532, 727.198, 53115.404 23/09/19,01:21:25,19,10,1, 11.9,1,1, 8.968, 9813.568, 727.261, 53115.434 23/09/19,01:21:26,00,11,1, 11.9,1,1, 8.969, 9813.567, 727.261, 53115.434 23/09/19,01:21:26,01,11,1, 11.9,1,1, 8.969, 9813.580, 727.252, 53115.400 23/09/19,01:21:26,02,11,1, 11.9,1,1, 8.969, 9813.676, 727.268, 53115.600 23/09/19,01:21:26,03,11,1, 11.9,1,1, 8.969, 9813.675, 727.294, 53115.570 23/09/19,01:21:26,04,11,1, 11.9,1,1, 8.969, 9813.731, 727.284, 53115.587 23/09/19,01:21:26,05,11,1, 11.9,1,1, 8.969, 9813.748, 727.303, 53115.582 23/09/19,01:21:26,06,11,1, 11.9,1,1, 8.969, 9813.784, 727.333, 53115.611 23/09/19,01:21:26,07,11,1, 11.9,1,1, 8.969, 9813.823, 727.328, 53115.644 23/09/19,01:21:26,08,11,1, 11.9,1,1, 8.969, 9813.818, 727.359, 53115.661 23/09/19,01:21:26,09,11,1, 11.9,1,1, 8.969, 9813.859, 727.370, 53115.674 23/09/19,01:21:26,10,11,1, 11.9,1,1, 8.969, 9813.897, 727.387, 53115.730 23/09/19,01:21:26,11,11,1, 11.9,1,1, 8.969, 9813.908, 727.415, 53115.736 23/09/19,01:21:26,12,11,1, 11.9,1,1, 8.969, 9813.942, 727.414, 53115.739 23/09/19,01:21:26,13,11,1, 11.9,1,1, 8.969, 9813.964, 727.441, 53115.746 23/09/19,01:21:26,14,11,1, 11.9,1,1, 8.969, 9814.000, 727.478, 53115.759 23/09/19,01:21:26,15,11,1, 11.9,1,1, 8.969, 9813.992, 727.487, 53115.770 23/09/19,01:21:26,16,11,1, 11.9,1,1, 8.969, 9814.041, 727.501, 53115.801 23/09/19,01:21:26,17,11,1, 11.9,1,1, 8.969, 9814.057, 727.516, 53115.812 23/09/19,01:21:26,18,11,1, 11.9,1,1, 8.969, 9814.082, 727.530, 53115.857 23/09/19,01:21:26,19,11,1, 11.9,1,1, 8.969, 9814.094, 727.550, 53115.877 23/09/19,01:21:27,00,11,1, 11.9,1,1, 8.971, 9814.093, 727.550, 53115.877 23/09/19,01:21:27,01,11,1, 11.9,1,1, 8.971, 9814.157, 727.609, 53115.899 23/09/19,01:21:27,02,11,1, 11.9,1,1, 8.971, 9814.167, 727.586, 53115.939 23/09/19,01:21:27,03,11,1, 11.9,1,1, 8.971, 9814.206, 727.600, 53115.935 23/09/19,01:21:27,04,11,1, 11.9,1,1, 8.971, 9814.199, 727.620, 53115.890 23/09/19,01:21:27,05,11,1, 11.9,1,1, 8.971, 9814.227, 727.624, 53115.972 23/09/19,01:21:27,06,11,1, 11.9,1,1, 8.971, 9814.234, 727.650, 53116.013 23/09/19,01:21:27,07,11,1, 11.9,1,1, 8.971, 9814.276, 727.652, 53116.015 23/09/19,01:21:27,08,11,1, 11.9,1,1, 8.971, 9814.286, 727.681, 53116.024 23/09/19,01:21:27,09,11,1, 11.9,1,1, 8.971, 9814.304, 727.688, 53116.062 23/09/19,01:21:27,10,11,1, 11.9,1,1, 8.971, 9814.322, 727.699, 53116.106 23/09/19,01:21:27,11,11,1, 11.9,1,1, 8.971, 9814.356, 727.739, 53116.090 23/09/19,01:21:27,12,11,1, 11.9,1,1, 8.971, 9814.387, 727.758, 53116.147 23/09/19,01:21:27,13,11,1, 11.9,1,1, 8.971, 9814.418, 727.713, 53115.889 23/09/19,01:21:27,14,11,1, 11.9,1,1, 8.971, 9814.372, 727.760, 53116.177 23/09/19,01:21:27,15,11,1, 11.9,1,1, 8.971, 9814.404, 727.776, 53116.236 23/09/19,01:21:27,16,11,1, 11.9,1,1, 8.971, 9814.436, 727.785, 53116.235 23/09/19,01:21:27,17,11,1, 11.9,1,1, 8.971, 9814.478, 727.802, 53116.261 23/09/19,01:21:27,18,11,1, 11.9,1,1, 8.971, 9814.504, 727.833, 53116.269 23/09/19,01:21:27,19,11,1, 11.9,1,1, 8.971, 9814.542, 727.814, 53116.283 23/09/19,01:21:28,00,11,1, 11.9,1,1, 8.968, 9814.535, 727.814, 53116.283 23/09/19,01:21:28,01,11,1, 11.9,1,1, 8.968, 9814.566, 727.857, 53116.315 23/09/19,01:21:28,02,11,1, 11.9,1,1, 8.968, 9814.594, 727.866, 53116.348 23/09/19,01:21:28,03,11,1, 11.9,1,1, 8.968, 9814.609, 727.873, 53116.362 23/09/19,01:21:28,04,11,1, 11.9,1,1, 8.968, 9814.643, 727.882, 53116.388 23/09/19,01:21:28,05,11,1, 11.9,1,1, 8.968, 9814.652, 727.899, 53116.404 23/09/19,01:21:28,06,11,1, 11.9,1,1, 8.968, 9814.678, 727.914, 53116.391 23/09/19,01:21:28,07,11,1, 11.9,1,1, 8.968, 9814.695, 727.921, 53116.425 23/09/19,01:21:28,08,11,1, 11.9,1,1, 8.968, 9814.731, 727.938, 53116.444 23/09/19,01:21:28,09,11,1, 11.9,1,1, 8.968, 9814.748, 727.950, 53116.490 23/09/19,01:21:28,10,11,1, 11.9,1,1, 8.968, 9814.764, 727.959, 53116.522 23/09/19,01:21:28,11,11,1, 11.9,1,1, 8.968, 9814.779, 727.972, 53116.519 23/09/19,01:21:28,12,11,1, 11.9,1,1, 8.968, 9814.802, 727.999, 53116.537 23/09/19,01:21:28,13,11,1, 11.9,1,1, 8.968, 9814.838, 728.029, 53116.567 23/09/19,01:21:28,14,11,1, 11.9,1,1, 8.968, 9814.855, 728.042, 53116.564 23/09/19,01:21:28,15,11,1, 11.9,1,1, 8.968, 9814.876, 728.032, 53116.611 23/09/19,01:21:28,16,11,1, 11.9,1,1, 8.968, 9814.907, 728.057, 53116.610 23/09/19,01:21:28,17,11,1, 11.9,1,1, 8.968, 9814.942, 728.076, 53116.641 23/09/19,01:21:28,18,11,1, 11.9,1,1, 8.968, 9814.990, 728.093, 53116.706 23/09/19,01:21:28,19,11,1, 11.9,1,1, 8.968, 9815.001, 728.091, 53116.715 23/09/19,01:21:29,00,11,1, 11.9,1,1, 8.969, 9814.994, 728.091, 53116.715 23/09/19,01:21:29,01,11,1, 11.9,1,1, 8.969, 9815.040, 728.152, 53116.773 23/09/19,01:21:29,02,11,1, 11.9,1,1, 8.969, 9815.077, 728.164, 53116.778 23/09/19,01:21:29,03,11,1, 11.9,1,1, 8.969, 9815.119, 728.180, 53116.816 23/09/19,01:21:29,04,11,1, 11.9,1,1, 8.969, 9815.152, 728.218, 53116.868 23/09/19,01:21:29,05,11,1, 11.9,1,1, 8.969, 9815.170, 728.229, 53116.858 23/09/19,01:21:29,06,11,1, 11.9,1,1, 8.969, 9815.214, 728.250, 53116.865 23/09/19,01:21:29,07,11,1, 11.9,1,1, 8.969, 9815.249, 728.276, 53116.879 23/09/19,01:21:29,08,11,1, 11.9,1,1, 8.969, 9815.303, 728.343, 53117.127 23/09/19,01:21:29,09,11,1, 11.9,1,1, 8.969, 9815.291, 728.335, 53116.832 23/09/19,01:21:29,10,11,1, 11.9,1,1, 8.969, 9815.299, 728.379, 53116.943 23/09/19,01:21:29,11,11,1, 11.9,1,1, 8.969, 9815.339, 728.400, 53116.990 23/09/19,01:21:29,12,11,1, 11.9,1,1, 8.969, 9815.371, 728.439, 53117.013 23/09/19,01:21:29,13,11,1, 11.9,1,1, 8.969, 9815.394, 728.468, 53117.032 23/09/19,01:21:29,14,11,1, 11.9,1,1, 8.969, 9815.430, 728.511, 53117.029 23/09/19,01:21:29,15,11,1, 11.9,1,1, 8.969, 9815.475, 728.545, 53117.098 23/09/19,01:21:29,16,11,1, 11.9,1,1, 8.969, 9815.500, 728.567, 53117.106 23/09/19,01:21:29,17,11,1, 11.9,1,1, 8.969, 9815.530, 728.595, 53117.153 23/09/19,01:21:29,18,11,1, 11.9,1,1, 8.969, 9815.554, 728.650, 53117.181 23/09/19,01:21:29,19,11,1, 11.9,1,1, 8.969, 9815.554, 728.682, 53117.221 23/09/19,01:21:30,00,11,1, 11.9,1,1, 8.970, 9815.553, 728.682, 53117.221 23/09/19,01:21:30,01,11,1, 11.9,1,1, 8.970, 9815.616, 728.750, 53117.268 23/09/19,01:21:30,02,11,1, 11.9,1,1, 8.970, 9815.679, 728.797, 53117.318 23/09/19,01:21:30,03,11,1, 11.9,1,1, 8.970, 9815.691, 728.829, 53117.333 23/09/19,01:21:30,04,11,1, 11.9,1,1, 8.970, 9815.719, 728.895, 53117.395 23/09/19,01:21:30,05,11,1, 11.9,1,1, 8.970, 9815.738, 728.923, 53117.388 23/09/19,01:21:30,06,11,1, 11.9,1,1, 8.970, 9815.761, 728.920, 53117.403 23/09/19,01:21:30,07,11,1, 11.9,1,1, 8.970, 9815.774, 728.973, 53117.406 23/09/19,01:21:30,08,11,1, 11.9,1,1, 8.970, 9815.771, 729.021, 53117.610 23/09/19,01:21:30,09,11,1, 11.9,1,1, 8.970, 9815.802, 729.046, 53117.487 23/09/19,01:21:30,10,11,1, 11.9,1,1, 8.970, 9815.808, 729.117, 53117.525 23/09/19,01:21:30,11,11,1, 11.9,1,1, 8.970, 9815.859, 729.113, 53117.546 23/09/19,01:21:30,12,11,1, 11.9,1,1, 8.970, 9815.862, 729.157, 53117.594 23/09/19,01:21:30,13,11,1, 11.9,1,1, 8.970, 9815.918, 729.189, 53117.623 23/09/19,01:21:30,14,11,1, 11.9,1,1, 8.970, 9815.931, 729.212, 53117.669 23/09/19,01:21:30,15,11,1, 11.9,1,1, 8.970, 9815.911, 729.237, 53117.707 23/09/19,01:21:30,16,11,1, 11.9,1,1, 8.970, 9815.986, 729.281, 53117.716 23/09/19,01:21:30,17,11,1, 11.9,1,1, 8.970, 9815.993, 729.313, 53117.728 23/09/19,01:21:30,18,11,1, 11.9,1,1, 8.970, 9815.998, 729.335, 53117.741 23/09/19,01:21:30,19,11,1, 11.9,1,1, 8.970, 9816.069, 729.384, 53117.847 23/09/19,01:21:31,00,11,1, 11.9,1,1, 8.971, 9816.062, 729.384, 53117.847 23/09/19,01:21:31,01,11,1, 11.9,1,1, 8.971, 9816.092, 729.451, 53117.861 23/09/19,01:21:31,02,11,1, 11.9,1,1, 8.971, 9816.111, 729.460, 53117.885 23/09/19,01:21:31,03,11,1, 11.9,1,1, 8.971, 9816.151, 729.512, 53117.936 23/09/19,01:21:31,04,11,1, 11.9,1,1, 8.971, 9816.166, 729.524, 53117.990 23/09/19,01:21:31,05,11,1, 11.9,1,1, 8.971, 9816.165, 729.557, 53117.994 23/09/19,01:21:31,06,11,1, 11.9,1,1, 8.971, 9816.204, 729.561, 53117.829 23/09/19,01:21:31,07,11,1, 11.9,1,1, 8.971, 9816.204, 729.625, 53118.154 23/09/19,01:21:31,08,11,1, 11.9,1,1, 8.971, 9816.212, 729.628, 53118.104 23/09/19,01:21:31,09,11,1, 11.9,1,1, 8.971, 9816.246, 729.661, 53118.127 23/09/19,01:21:31,10,11,1, 11.9,1,1, 8.971, 9816.244, 729.650, 53118.174 23/09/19,01:21:31,11,11,1, 11.9,1,1, 8.971, 9816.266, 729.681, 53118.120 23/09/19,01:21:31,12,11,1, 11.9,1,1, 8.971, 9816.285, 729.677, 53118.093 23/09/19,01:21:31,13,11,1, 11.9,1,1, 8.971, 9816.306, 729.715, 53118.156 23/09/19,01:21:31,14,11,1, 11.9,1,1, 8.971, 9816.331, 729.730, 53118.221 23/09/19,01:21:31,15,11,1, 11.9,1,1, 8.971, 9816.344, 729.747, 53118.198 23/09/19,01:21:31,16,11,1, 11.9,1,1, 8.971, 9816.382, 729.761, 53118.245 23/09/19,01:21:31,17,11,1, 11.9,1,1, 8.971, 9816.377, 729.763, 53118.278 23/09/19,01:21:31,18,11,1, 11.9,1,1, 8.971, 9816.377, 729.764, 53118.270 23/09/19,01:21:31,19,11,1, 11.9,1,1, 8.971, 9816.407, 729.760, 53118.311 23/09/19,01:21:32,00,11,1, 11.9,1,1, 8.968, 9816.405, 729.760, 53118.311 23/09/19,01:21:32,01,11,1, 11.9,1,1, 8.968, 9816.422, 729.794, 53118.332 23/09/19,01:21:32,02,11,1, 11.9,1,1, 8.968, 9816.416, 729.787, 53118.310 23/09/19,01:21:32,03,11,1, 11.9,1,1, 8.968, 9816.445, 729.792, 53118.366 23/09/19,01:21:32,04,11,1, 11.9,1,1, 8.968, 9816.462, 729.786, 53118.350 23/09/19,01:21:32,05,11,1, 11.9,1,1, 8.968, 9816.448, 729.823, 53118.404 23/09/19,01:21:32,06,11,1, 11.9,1,1, 8.968, 9816.459, 729.803, 53118.443 23/09/19,01:21:32,07,11,1, 11.9,1,1, 8.968, 9816.468, 729.804, 53118.448 23/09/19,01:21:32,08,11,1, 11.9,1,1, 8.968, 9816.491, 729.827, 53118.457 23/09/19,01:21:32,09,11,1, 11.9,1,1, 8.968, 9816.470, 729.823, 53118.433 23/09/19,01:21:32,10,11,1, 11.9,1,1, 8.968, 9816.497, 729.804, 53118.493 23/09/19,01:21:32,11,11,1, 11.9,1,1, 8.968, 9816.483, 729.811, 53118.476 23/09/19,01:21:32,12,11,1, 11.9,1,1, 8.968, 9816.438, 729.803, 53118.517 23/09/19,01:21:32,13,11,1, 11.9,1,1, 8.968, 9816.481, 729.811, 53118.542 23/09/19,01:21:32,14,11,1, 11.9,1,1, 8.968, 9816.433, 729.789, 53118.537 23/09/19,01:21:32,15,11,1, 11.9,1,1, 8.968, 9816.479, 729.773, 53118.287 23/09/19,01:21:32,16,11,1, 11.9,1,1, 8.968, 9816.447, 729.778, 53118.532 23/09/19,01:21:32,17,11,1, 11.9,1,1, 8.968, 9816.451, 729.785, 53118.599 23/09/19,01:21:32,18,11,1, 11.9,1,1, 8.968, 9816.434, 729.765, 53118.550 23/09/19,01:21:32,19,11,1, 11.9,1,1, 8.968, 9816.451, 729.765, 53118.572 23/09/19,01:21:33,00,11,1, 11.9,1,1, 8.969, 9816.446, 729.765, 53118.572 23/09/19,01:21:33,01,11,1, 11.9,1,1, 8.969, 9816.406, 729.741, 53118.633 23/09/19,01:21:33,02,11,1, 11.9,1,1, 8.969, 9816.376, 729.737, 53118.650 23/09/19,01:21:33,03,11,1, 11.9,1,1, 8.969, 9816.348, 729.720, 53118.645 23/09/19,01:21:33,04,11,1, 11.9,1,1, 8.969, 9816.344, 729.699, 53118.604 23/09/19,01:21:33,05,11,1, 11.9,1,1, 8.969, 9816.318, 729.680, 53118.604 23/09/19,01:21:33,06,11,1, 11.9,1,1, 8.969, 9816.320, 729.651, 53118.598 23/09/19,01:21:33,07,11,1, 11.9,1,1, 8.969, 9816.287, 729.657, 53118.624 23/09/19,01:21:33,08,11,1, 11.9,1,1, 8.969, 9816.257, 729.641, 53118.659 23/09/19,01:21:33,09,11,1, 11.9,1,1, 8.969, 9816.248, 729.622, 53118.649 23/09/19,01:21:33,10,11,1, 11.9,1,1, 8.969, 9816.184, 729.581, 53118.679 23/09/19,01:21:33,11,11,1, 11.9,1,1, 8.969, 9816.176, 729.562, 53118.683 23/09/19,01:21:33,12,11,1, 11.9,1,1, 8.969, 9816.177, 729.545, 53118.684 23/09/19,01:21:33,13,11,1, 11.9,1,1, 8.969, 9816.139, 729.530, 53118.625 23/09/19,01:21:33,14,11,1, 11.9,1,1, 8.969, 9816.137, 729.482, 53118.663 23/09/19,01:21:33,15,11,1, 11.9,1,1, 8.969, 9816.083, 729.467, 53118.666 23/09/19,01:21:33,16,11,1, 11.9,1,1, 8.969, 9816.053, 729.431, 53118.668 23/09/19,01:21:33,17,11,1, 11.9,1,1, 8.969, 9816.002, 729.379, 53118.669 23/09/19,01:21:33,18,11,1, 11.9,1,1, 8.969, 9815.994, 729.347, 53118.681 23/09/19,01:21:33,19,11,1, 11.9,1,1, 8.969, 9815.922, 729.309, 53118.656 23/09/19,01:21:34,00,12,1, 11.8,1,1, 8.970, 9815.921, 729.309, 53118.656 23/09/19,01:21:34,01,12,1, 11.8,1,1, 8.970, 9815.866, 729.231, 53118.619 23/09/19,01:21:34,02,12,1, 11.8,1,1, 8.970, 9815.806, 729.207, 53118.651 23/09/19,01:21:34,03,12,1, 11.8,1,1, 8.970, 9815.761, 729.172, 53118.600 23/09/19,01:21:34,04,12,1, 11.8,1,1, 8.970, 9815.730, 729.122, 53118.630 23/09/19,01:21:34,05,12,1, 11.8,1,1, 8.970, 9815.668, 729.070, 53118.636 23/09/19,01:21:34,06,12,1, 11.8,1,1, 8.970, 9815.580, 729.034, 53118.606 23/09/19,01:21:34,07,12,1, 11.8,1,1, 8.970, 9815.565, 729.000, 53118.627 23/09/19,01:21:34,08,12,1, 11.8,1,1, 8.970, 9815.529, 728.931, 53118.632 23/09/19,01:21:34,09,12,1, 11.8,1,1, 8.970, 9815.454, 728.898, 53118.589 23/09/19,01:21:34,10,12,1, 11.8,1,1, 8.970, 9815.400, 728.832, 53118.584 23/09/19,01:21:34,11,12,1, 11.8,1,1, 8.970, 9815.364, 728.807, 53118.557 23/09/19,01:21:34,12,12,1, 11.8,1,1, 8.970, 9815.280, 728.773, 53118.573 23/09/19,01:21:34,13,12,1, 11.8,1,1, 8.970, 9815.273, 728.714, 53118.577 23/09/19,01:21:34,14,12,1, 11.8,1,1, 8.970, 9815.184, 728.627, 53118.565 23/09/19,01:21:34,15,12,1, 11.8,1,1, 8.970, 9815.099, 728.594, 53118.555 23/09/19,01:21:34,16,12,1, 11.8,1,1, 8.970, 9815.044, 728.548, 53118.545 23/09/19,01:21:34,17,12,1, 11.8,1,1, 8.970, 9815.008, 728.507, 53118.524 23/09/19,01:21:34,18,12,1, 11.8,1,1, 8.970, 9814.956, 728.448, 53118.526 23/09/19,01:21:34,19,12,1, 11.8,1,1, 8.970, 9814.869, 728.450, 53118.567 23/09/19,01:21:35,00,11,1, 11.8,1,1, 8.965, 9814.861, 728.450, 53118.567 23/09/19,01:21:35,01,11,1, 11.8,1,1, 8.965, 9814.761, 728.316, 53118.496 23/09/19,01:21:35,02,11,1, 11.8,1,1, 8.965, 9814.663, 728.254, 53118.489 23/09/19,01:21:35,03,11,1, 11.8,1,1, 8.965, 9814.614, 728.254, 53118.488 23/09/19,01:21:35,04,11,1, 11.8,1,1, 8.965, 9814.544, 728.180, 53118.493 23/09/19,01:21:35,05,11,1, 11.8,1,1, 8.965, 9814.467, 728.131, 53118.480 23/09/19,01:21:35,06,11,1, 11.8,1,1, 8.965, 9814.399, 728.088, 53118.466 23/09/19,01:21:35,07,11,1, 11.8,1,1, 8.965, 9814.301, 728.033, 53118.471 23/09/19,01:21:35,08,11,1, 11.8,1,1, 8.965, 9814.253, 727.988, 53118.478 23/09/19,01:21:35,09,11,1, 11.8,1,1, 8.965, 9814.169, 727.948, 53118.453 23/09/19,01:21:35,10,11,1, 11.8,1,1, 8.965, 9814.109, 727.898, 53118.432 23/09/19,01:21:35,11,11,1, 11.8,1,1, 8.965, 9814.042, 727.862, 53118.471 23/09/19,01:21:35,12,11,1, 11.8,1,1, 8.965, 9813.972, 727.838, 53118.436 23/09/19,01:21:35,13,11,1, 11.8,1,1, 8.965, 9813.883, 727.777, 53118.448 23/09/19,01:21:35,14,11,1, 11.8,1,1, 8.965, 9813.802, 727.747, 53118.419 23/09/19,01:21:35,15,11,1, 11.8,1,1, 8.965, 9813.720, 727.671, 53118.411 23/09/19,01:21:35,16,11,1, 11.8,1,1, 8.965, 9813.628, 727.656, 53118.404 23/09/19,01:21:35,17,11,1, 11.8,1,1, 8.965, 9813.536, 727.595, 53118.409 23/09/19,01:21:35,18,11,1, 11.8,1,1, 8.965, 9813.459, 727.587, 53118.455 23/09/19,01:21:35,19,11,1, 11.8,1,1, 8.965, 9813.386, 727.530, 53118.440 23/09/19,01:21:36,00,11,1, 11.9,1,1, 8.964, 9813.384, 727.530, 53118.440 23/09/19,01:21:36,01,11,1, 11.9,1,1, 8.964, 9813.217, 727.475, 53118.403 23/09/19,01:21:36,02,11,1, 11.9,1,1, 8.964, 9813.130, 727.451, 53118.549 23/09/19,01:21:36,03,11,1, 11.9,1,1, 8.964, 9813.061, 727.416, 53118.378 23/09/19,01:21:36,04,11,1, 11.9,1,1, 8.964, 9812.944, 727.398, 53118.406 23/09/19,01:21:36,05,11,1, 11.9,1,1, 8.964, 9812.838, 727.315, 53118.419 23/09/19,01:21:36,06,11,1, 11.9,1,1, 8.964, 9812.787, 727.322, 53118.465 23/09/19,01:21:36,07,11,1, 11.9,1,1, 8.964, 9812.686, 727.295, 53118.421 23/09/19,01:21:36,08,11,1, 11.9,1,1, 8.964, 9812.631, 727.254, 53118.464 23/09/19,01:21:36,09,11,1, 11.9,1,1, 8.964, 9812.525, 727.244, 53118.483 23/09/19,01:21:36,10,11,1, 11.9,1,1, 8.964, 9812.441, 727.190, 53118.465 23/09/19,01:21:36,11,11,1, 11.9,1,1, 8.964, 9812.363, 727.165, 53118.453 23/09/19,01:21:36,12,11,1, 11.9,1,1, 8.964, 9812.248, 727.128, 53118.455 23/09/19,01:21:36,13,11,1, 11.9,1,1, 8.964, 9812.176, 727.120, 53118.506 23/09/19,01:21:36,14,11,1, 11.9,1,1, 8.964, 9812.083, 727.076, 53118.487 23/09/19,01:21:36,15,11,1, 11.9,1,1, 8.964, 9811.972, 727.067, 53118.530 23/09/19,01:21:36,16,11,1, 11.9,1,1, 8.964, 9811.930, 727.038, 53118.556 23/09/19,01:21:36,17,11,1, 11.9,1,1, 8.964, 9811.787, 726.992, 53118.545 23/09/19,01:21:36,18,11,1, 11.9,1,1, 8.964, 9811.696, 726.969, 53118.553 23/09/19,01:21:36,19,11,1, 11.9,1,1, 8.964, 9811.643, 726.931, 53118.574 23/09/19,01:21:37,00,11,1, 11.8,1,1, 8.970, 9811.640, 726.931, 53118.574 23/09/19,01:21:37,01,11,1, 11.8,1,1, 8.970, 9811.406, 726.903, 53118.564 23/09/19,01:21:37,02,11,1, 11.8,1,1, 8.970, 9811.341, 726.857, 53118.615 23/09/19,01:21:37,03,11,1, 11.8,1,1, 8.970, 9811.233, 726.863, 53118.667 23/09/19,01:21:37,04,11,1, 11.8,1,1, 8.970, 9811.150, 726.833, 53118.654 23/09/19,01:21:37,05,11,1, 11.8,1,1, 8.970, 9811.059, 726.796, 53118.685 23/09/19,01:21:37,06,11,1, 11.8,1,1, 8.970, 9810.968, 726.782, 53118.686 23/09/19,01:21:37,07,11,1, 11.8,1,1, 8.970, 9810.893, 726.741, 53118.678 23/09/19,01:21:37,08,11,1, 11.8,1,1, 8.970, 9810.775, 726.679, 53118.686 23/09/19,01:21:37,09,11,1, 11.8,1,1, 8.970, 9810.712, 726.664, 53118.730 23/09/19,01:21:37,10,11,1, 11.8,1,1, 8.970, 9810.578, 726.646, 53118.716 23/09/19,01:21:37,11,11,1, 11.8,1,1, 8.970, 9810.524, 726.629, 53118.723 23/09/19,01:21:37,12,11,1, 11.8,1,1, 8.970, 9810.429, 726.617, 53118.736 23/09/19,01:21:37,13,11,1, 11.8,1,1, 8.970, 9810.327, 726.568, 53118.738 23/09/19,01:21:37,14,11,1, 11.8,1,1, 8.970, 9810.218, 726.558, 53118.792 23/09/19,01:21:37,15,11,1, 11.8,1,1, 8.970, 9810.145, 726.510, 53118.796 23/09/19,01:21:37,16,11,1, 11.8,1,1, 8.970, 9810.059, 726.484, 53118.846 23/09/19,01:21:37,17,11,1, 11.8,1,1, 8.970, 9809.949, 726.431, 53118.823 23/09/19,01:21:37,18,11,1, 11.8,1,1, 8.970, 9809.872, 726.421, 53118.865 23/09/19,01:21:37,19,11,1, 11.8,1,1, 8.970, 9809.805, 726.390, 53118.852 23/09/19,01:21:38,00,11,1, 11.9,1,1, 8.966, 9809.804, 726.390, 53118.852 23/09/19,01:21:38,01,11,1, 11.9,1,1, 8.966, 9809.618, 726.358, 53118.935 23/09/19,01:21:38,02,11,1, 11.9,1,1, 8.966, 9809.534, 726.303, 53118.926 23/09/19,01:21:38,03,11,1, 11.9,1,1, 8.966, 9809.461, 726.261, 53118.958 23/09/19,01:21:38,04,11,1, 11.9,1,1, 8.966, 9809.365, 726.252, 53118.977 23/09/19,01:21:38,05,11,1, 11.9,1,1, 8.966, 9809.287, 726.219, 53119.062 23/09/19,01:21:38,06,11,1, 11.9,1,1, 8.966, 9809.213, 726.174, 53119.045 23/09/19,01:21:38,07,11,1, 11.9,1,1, 8.966, 9809.107, 726.183, 53119.072 23/09/19,01:21:38,08,11,1, 11.9,1,1, 8.966, 9809.023, 726.141, 53119.074 23/09/19,01:21:38,09,11,1, 11.9,1,1, 8.966, 9808.921, 726.110, 53119.091 23/09/19,01:21:38,10,11,1, 11.9,1,1, 8.966, 9808.875, 726.109, 53119.114 23/09/19,01:21:38,11,11,1, 11.9,1,1, 8.966, 9808.826, 726.081, 53119.137 23/09/19,01:21:38,12,11,1, 11.9,1,1, 8.966, 9808.727, 726.086, 53119.203 23/09/19,01:21:38,13,11,1, 11.9,1,1, 8.966, 9808.667, 726.042, 53119.208 23/09/19,01:21:38,14,11,1, 11.9,1,1, 8.966, 9808.593, 726.019, 53119.252 23/09/19,01:21:38,15,11,1, 11.9,1,1, 8.966, 9808.537, 726.000, 53119.273 23/09/19,01:21:38,16,11,1, 11.9,1,1, 8.966, 9808.452, 725.988, 53119.269 23/09/19,01:21:38,17,11,1, 11.9,1,1, 8.966, 9808.367, 725.972, 53119.338 23/09/19,01:21:38,18,11,1, 11.9,1,1, 8.966, 9808.322, 725.943, 53119.373 23/09/19,01:21:38,19,11,1, 11.9,1,1, 8.966, 9808.258, 725.952, 53119.400 23/09/19,01:21:39,00,11,1, 11.8,1,1, 8.969, 9808.252, 725.952, 53119.400 23/09/19,01:21:39,01,11,1, 11.8,1,1, 8.969, 9808.103, 725.919, 53119.462 23/09/19,01:21:39,02,11,1, 11.8,1,1, 8.969, 9808.048, 725.901, 53119.480 23/09/19,01:21:39,03,11,1, 11.8,1,1, 8.969, 9807.977, 725.887, 53119.533 23/09/19,01:21:39,04,11,1, 11.8,1,1, 8.969, 9807.908, 725.872, 53119.579 23/09/19,01:21:39,05,11,1, 11.8,1,1, 8.969, 9807.864, 725.874, 53119.586 23/09/19,01:21:39,06,11,1, 11.8,1,1, 8.969, 9807.783, 725.884, 53119.631 23/09/19,01:21:39,07,11,1, 11.8,1,1, 8.969, 9807.721, 725.881, 53119.649 23/09/19,01:21:39,08,11,1, 11.8,1,1, 8.969, 9807.659, 725.852, 53119.699 23/09/19,01:21:39,09,11,1, 11.8,1,1, 8.969, 9807.573, 725.847, 53119.742 23/09/19,01:21:39,10,11,1, 11.8,1,1, 8.969, 9807.541, 725.853, 53119.789 23/09/19,01:21:39,11,11,1, 11.8,1,1, 8.969, 9807.460, 725.864, 53119.821 23/09/19,01:21:39,12,11,1, 11.8,1,1, 8.969, 9807.414, 725.852, 53119.851 23/09/19,01:21:39,13,11,1, 11.8,1,1, 8.969, 9807.329, 725.852, 53119.898 23/09/19,01:21:39,14,11,1, 11.8,1,1, 8.969, 9807.276, 725.839, 53119.929 23/09/19,01:21:39,15,11,1, 11.8,1,1, 8.969, 9807.222, 725.858, 53119.942 23/09/19,01:21:39,16,11,1, 11.8,1,1, 8.969, 9807.141, 725.846, 53119.999 23/09/19,01:21:39,17,11,1, 11.8,1,1, 8.969, 9807.084, 725.840, 53120.050 23/09/19,01:21:39,18,11,1, 11.8,1,1, 8.969, 9807.032, 725.876, 53120.072 23/09/19,01:21:39,19,11,1, 11.8,1,1, 8.969, 9806.969, 725.842, 53120.114 23/09/19,01:21:40,00,11,1, 11.9,1,1, 8.969, 9806.967, 725.842, 53120.114 23/09/19,01:21:40,01,11,1, 11.9,1,1, 8.969, 9806.816, 725.875, 53120.197 23/09/19,01:21:40,02,11,1, 11.9,1,1, 8.969, 9806.780, 725.856, 53120.269 23/09/19,01:21:40,03,11,1, 11.9,1,1, 8.969, 9806.711, 725.858, 53120.247 23/09/19,01:21:40,04,11,1, 11.9,1,1, 8.969, 9806.648, 725.859, 53120.300 23/09/19,01:21:40,05,11,1, 11.9,1,1, 8.969, 9806.574, 725.869, 53120.371 23/09/19,01:21:40,06,11,1, 11.9,1,1, 8.969, 9806.488, 725.877, 53120.375 23/09/19,01:21:40,07,11,1, 11.9,1,1, 8.969, 9806.416, 725.854, 53120.410 23/09/19,01:21:40,08,11,1, 11.9,1,1, 8.969, 9806.374, 725.889, 53120.484 23/09/19,01:21:40,09,11,1, 11.9,1,1, 8.969, 9806.289, 725.873, 53120.509 23/09/19,01:21:40,10,11,1, 11.9,1,1, 8.969, 9806.200, 725.869, 53120.563 23/09/19,01:21:40,11,11,1, 11.9,1,1, 8.969, 9806.158, 725.879, 53120.577 23/09/19,01:21:40,12,11,1, 11.9,1,1, 8.969, 9806.087, 725.884, 53120.599 23/09/19,01:21:40,13,11,1, 11.9,1,1, 8.969, 9806.031, 725.900, 53120.651 23/09/19,01:21:40,14,11,1, 11.9,1,1, 8.969, 9805.945, 725.898, 53120.708 23/09/19,01:21:40,15,11,1, 11.9,1,1, 8.969, 9805.870, 725.908, 53120.775 23/09/19,01:21:40,16,11,1, 11.9,1,1, 8.969, 9805.792, 725.906, 53120.763 23/09/19,01:21:40,17,11,1, 11.9,1,1, 8.969, 9805.733, 725.931, 53120.853 23/09/19,01:21:40,18,11,1, 11.9,1,1, 8.969, 9805.680, 725.930, 53120.881 23/09/19,01:21:40,19,11,1, 11.9,1,1, 8.969, 9805.581, 725.954, 53120.925 23/09/19,01:21:41,00,11,1, 11.9,1,1, 8.965, 9805.573, 725.954, 53120.925 23/09/19,01:21:41,01,11,1, 11.9,1,1, 8.965, 9805.415, 725.960, 53120.966 23/09/19,01:21:41,02,11,1, 11.9,1,1, 8.965, 9805.377, 725.969, 53121.070 23/09/19,01:21:41,03,11,1, 11.9,1,1, 8.965, 9805.302, 725.978, 53121.076 23/09/19,01:21:41,04,11,1, 11.9,1,1, 8.965, 9805.223, 725.997, 53121.159 23/09/19,01:21:41,05,11,1, 11.9,1,1, 8.965, 9805.146, 726.007, 53121.183 23/09/19,01:21:41,06,11,1, 11.9,1,1, 8.965, 9805.066, 726.000, 53121.240 23/09/19,01:21:41,07,11,1, 11.9,1,1, 8.965, 9804.975, 726.013, 53121.273 23/09/19,01:21:41,08,11,1, 11.9,1,1, 8.965, 9804.922, 726.020, 53121.350 23/09/19,01:21:41,09,11,1, 11.9,1,1, 8.965, 9804.851, 726.027, 53121.375 23/09/19,01:21:41,10,11,1, 11.9,1,1, 8.965, 9804.793, 726.040, 53121.417 23/09/19,01:21:41,11,11,1, 11.9,1,1, 8.965, 9804.712, 726.041, 53121.463 23/09/19,01:21:41,12,11,1, 11.9,1,1, 8.965, 9804.627, 726.044, 53121.482 23/09/19,01:21:41,13,11,1, 11.9,1,1, 8.965, 9804.536, 726.061, 53121.571 23/09/19,01:21:41,14,11,1, 11.9,1,1, 8.965, 9804.483, 726.063, 53121.551 23/09/19,01:21:41,15,11,1, 11.9,1,1, 8.965, 9804.396, 726.093, 53121.638 23/09/19,01:21:41,16,11,1, 11.9,1,1, 8.965, 9804.309, 726.084, 53121.669 23/09/19,01:21:41,17,11,1, 11.9,1,1, 8.965, 9804.249, 726.104, 53121.718 23/09/19,01:21:41,18,11,1, 11.9,1,1, 8.965, 9804.171, 726.131, 53121.783 23/09/19,01:21:41,19,11,1, 11.9,1,1, 8.965, 9804.079, 726.119, 53121.807 23/09/19,01:21:42,00,11,1, 11.9,1,1, 8.970, 9804.071, 726.119, 53121.807 23/09/19,01:21:42,01,11,1, 11.9,1,1, 8.970, 9803.951, 726.147, 53121.947 23/09/19,01:21:42,02,11,1, 11.9,1,1, 8.970, 9803.859, 726.140, 53121.949 23/09/19,01:21:42,03,11,1, 11.9,1,1, 8.970, 9803.815, 726.135, 53121.851 23/09/19,01:21:42,04,11,1, 11.9,1,1, 8.970, 9803.713, 726.158, 53122.037 23/09/19,01:21:42,05,11,1, 11.9,1,1, 8.970, 9803.677, 726.156, 53121.971 23/09/19,01:21:42,06,11,1, 11.9,1,1, 8.970, 9803.560, 726.165, 53122.141 23/09/19,01:21:42,07,11,1, 11.9,1,1, 8.970, 9803.494, 726.150, 53122.214 23/09/19,01:21:42,08,11,1, 11.9,1,1, 8.970, 9803.423, 726.185, 53122.283 23/09/19,01:21:42,09,11,1, 11.9,1,1, 8.970, 9803.345, 726.151, 53122.265 23/09/19,01:21:42,10,11,1, 11.9,1,1, 8.970, 9803.267, 726.150, 53122.313 23/09/19,01:21:42,11,11,1, 11.9,1,1, 8.970, 9803.189, 726.195, 53122.382 23/09/19,01:21:42,12,11,1, 11.9,1,1, 8.970, 9803.118, 726.192, 53122.395 23/09/19,01:21:42,13,11,1, 11.9,1,1, 8.970, 9803.039, 726.186, 53122.457 23/09/19,01:21:42,14,11,1, 11.9,1,1, 8.970, 9802.954, 726.197, 53122.475 23/09/19,01:21:42,15,11,1, 11.9,1,1, 8.970, 9802.895, 726.168, 53122.542 23/09/19,01:21:42,16,11,1, 11.9,1,1, 8.970, 9802.807, 726.205, 53122.581 23/09/19,01:21:42,17,11,1, 11.9,1,1, 8.970, 9802.739, 726.206, 53122.556 23/09/19,01:21:42,18,11,1, 11.9,1,1, 8.970, 9802.686, 726.227, 53122.730 23/09/19,01:21:42,19,11,1, 11.9,1,1, 8.970, 9802.619, 726.206, 53122.694 23/09/19,01:21:43,00,11,1, 11.9,1,1, 8.965, 9802.619, 726.206, 53122.694 23/09/19,01:21:43,01,11,1, 11.9,1,1, 8.965, 9802.441, 726.234, 53122.788 23/09/19,01:21:43,02,11,1, 11.9,1,1, 8.965, 9802.380, 726.258, 53122.834 23/09/19,01:21:43,03,11,1, 11.9,1,1, 8.965, 9802.292, 726.251, 53122.892 23/09/19,01:21:43,04,11,1, 11.9,1,1, 8.965, 9802.188, 726.253, 53122.909 23/09/19,01:21:43,05,11,1, 11.9,1,1, 8.965, 9802.137, 726.240, 53122.934 23/09/19,01:21:43,06,11,1, 11.9,1,1, 8.965, 9802.043, 726.259, 53122.973 23/09/19,01:21:43,07,11,1, 11.9,1,1, 8.965, 9801.978, 726.271, 53123.006 23/09/19,01:21:43,08,11,1, 11.9,1,1, 8.965, 9801.899, 726.269, 53123.046 23/09/19,01:21:43,09,11,1, 11.9,1,1, 8.965, 9801.824, 726.281, 53123.058 23/09/19,01:21:43,10,11,1, 11.9,1,1, 8.965, 9801.713, 726.268, 53123.161 23/09/19,01:21:43,11,11,1, 11.9,1,1, 8.965, 9801.666, 726.264, 53123.169 23/09/19,01:21:43,12,11,1, 11.9,1,1, 8.965, 9801.577, 726.283, 53123.189 23/09/19,01:21:43,13,11,1, 11.9,1,1, 8.965, 9801.463, 726.291, 53123.234 23/09/19,01:21:43,14,11,1, 11.9,1,1, 8.965, 9801.421, 726.283, 53123.274 23/09/19,01:21:43,15,11,1, 11.9,1,1, 8.965, 9801.352, 726.312, 53123.346 23/09/19,01:21:43,16,11,1, 11.9,1,1, 8.965, 9801.267, 726.269, 53123.361 23/09/19,01:21:43,17,11,1, 11.9,1,1, 8.965, 9801.171, 726.305, 53123.404 23/09/19,01:21:43,18,11,1, 11.9,1,1, 8.965, 9801.087, 726.345, 53123.387 23/09/19,01:21:43,19,11,1, 11.9,1,1, 8.965, 9801.022, 726.321, 53123.462 23/09/19,01:21:44,00,11,1, 11.9,1,1, 8.969, 9801.017, 726.321, 53123.462 23/09/19,01:21:44,01,11,1, 11.9,1,1, 8.969, 9800.857, 726.315, 53123.565 23/09/19,01:21:44,02,11,1, 11.9,1,1, 8.969, 9800.764, 726.313, 53123.589 23/09/19,01:21:44,03,11,1, 11.9,1,1, 8.969, 9800.702, 726.332, 53123.658 23/09/19,01:21:44,04,11,1, 11.9,1,1, 8.969, 9800.629, 726.339, 53123.912 23/09/19,01:21:44,05,11,1, 11.9,1,1, 8.969, 9800.559, 726.357, 53123.612 23/09/19,01:21:44,06,11,1, 11.9,1,1, 8.969, 9800.478, 726.327, 53123.680 23/09/19,01:21:44,07,11,1, 11.9,1,1, 8.969, 9800.403, 726.338, 53123.783 23/09/19,01:21:44,08,11,1, 11.9,1,1, 8.969, 9800.322, 726.359, 53123.800 23/09/19,01:21:44,09,11,1, 11.9,1,1, 8.969, 9800.245, 726.340, 53123.829 23/09/19,01:21:44,10,11,1, 11.9,1,1, 8.969, 9800.186, 726.338, 53123.868 23/09/19,01:21:44,11,11,1, 11.9,1,1, 8.969, 9800.080, 726.348, 53123.910 23/09/19,01:21:44,12,11,1, 11.9,1,1, 8.969, 9800.017, 726.355, 53123.931 23/09/19,01:21:44,13,11,1, 11.9,1,1, 8.969, 9799.944, 726.362, 53123.969 23/09/19,01:21:44,14,11,1, 11.9,1,1, 8.969, 9799.881, 726.360, 53124.056 23/09/19,01:21:44,15,11,1, 11.9,1,1, 8.969, 9799.799, 726.358, 53124.073 23/09/19,01:21:44,16,11,1, 11.9,1,1, 8.969, 9799.722, 726.365, 53124.073 23/09/19,01:21:44,17,11,1, 11.9,1,1, 8.969, 9799.652, 726.368, 53124.094 23/09/19,01:21:44,18,11,1, 11.9,1,1, 8.969, 9799.585, 726.347, 53124.127 23/09/19,01:21:44,19,11,1, 11.9,1,1, 8.969, 9799.492, 726.354, 53124.182 23/09/19,01:21:45,00,11,1, 11.8,1,1, 8.966, 9799.490, 726.354, 53124.182 23/09/19,01:21:45,01,11,1, 11.8,1,1, 8.966, 9799.391, 726.367, 53124.221 23/09/19,01:21:45,02,11,1, 11.8,1,1, 8.966, 9799.325, 726.364, 53124.266 23/09/19,01:21:45,03,11,1, 11.8,1,1, 8.966, 9799.262, 726.371, 53124.312 23/09/19,01:21:45,04,11,1, 11.8,1,1, 8.966, 9799.174, 726.362, 53124.345 23/09/19,01:21:45,05,11,1, 11.8,1,1, 8.966, 9799.143, 726.380, 53124.378 23/09/19,01:21:45,06,11,1, 11.8,1,1, 8.966, 9799.095, 726.352, 53124.370 23/09/19,01:21:45,07,11,1, 11.8,1,1, 8.966, 9799.016, 726.384, 53124.401 23/09/19,01:21:45,08,11,1, 11.8,1,1, 8.966, 9798.981, 726.377, 53124.443 23/09/19,01:21:45,09,11,1, 11.8,1,1, 8.966, 9798.896, 726.390, 53124.498 23/09/19,01:21:45,10,11,1, 11.8,1,1, 8.966, 9798.849, 726.401, 53124.529 23/09/19,01:21:45,11,11,1, 11.8,1,1, 8.966, 9798.778, 726.376, 53124.569 23/09/19,01:21:45,12,11,1, 11.8,1,1, 8.966, 9798.742, 726.386, 53124.529 23/09/19,01:21:45,13,11,1, 11.8,1,1, 8.966, 9798.655, 726.392, 53124.596 23/09/19,01:21:45,14,11,1, 11.8,1,1, 8.966, 9798.644, 726.394, 53124.606 23/09/19,01:21:45,15,11,1, 11.8,1,1, 8.966, 9798.566, 726.389, 53124.668 23/09/19,01:21:45,16,11,1, 11.8,1,1, 8.966, 9798.522, 726.388, 53124.696 23/09/19,01:21:45,17,11,1, 11.8,1,1, 8.966, 9798.449, 726.392, 53124.713 23/09/19,01:21:45,18,11,1, 11.8,1,1, 8.966, 9798.414, 726.386, 53124.722 23/09/19,01:21:45,19,11,1, 11.8,1,1, 8.966, 9798.372, 726.379, 53124.750 23/09/19,01:21:46,00,11,1, 11.9,1,1, 8.972, 9798.372, 726.379, 53124.750 23/09/19,01:21:46,01,11,1, 11.9,1,1, 8.972, 9798.256, 726.402, 53124.784 23/09/19,01:21:46,02,11,1, 11.9,1,1, 8.972, 9798.196, 726.356, 53124.779 23/09/19,01:21:46,03,11,1, 11.9,1,1, 8.972, 9798.133, 726.385, 53124.799 23/09/19,01:21:46,04,11,1, 11.9,1,1, 8.972, 9798.112, 726.356, 53124.837 23/09/19,01:21:46,05,11,1, 11.9,1,1, 8.972, 9798.056, 726.371, 53124.891 23/09/19,01:21:46,06,11,1, 11.9,1,1, 8.972, 9798.022, 726.371, 53124.918 23/09/19,01:21:46,07,11,1, 11.9,1,1, 8.972, 9797.964, 726.381, 53124.953 23/09/19,01:21:46,08,11,1, 11.9,1,1, 8.972, 9797.933, 726.372, 53124.960 23/09/19,01:21:46,09,11,1, 11.9,1,1, 8.972, 9797.870, 726.353, 53124.968 23/09/19,01:21:46,10,11,1, 11.9,1,1, 8.972, 9797.836, 726.355, 53125.031 23/09/19,01:21:46,11,11,1, 11.9,1,1, 8.972, 9797.794, 726.343, 53125.002 23/09/19,01:21:46,12,11,1, 11.9,1,1, 8.972, 9797.757, 726.330, 53125.017 23/09/19,01:21:46,13,11,1, 11.9,1,1, 8.972, 9797.701, 726.314, 53125.089 23/09/19,01:21:46,14,11,1, 11.9,1,1, 8.972, 9797.680, 726.321, 53125.066 23/09/19,01:21:46,15,11,1, 11.9,1,1, 8.972, 9797.629, 726.309, 53125.090 23/09/19,01:21:46,16,11,1, 11.9,1,1, 8.972, 9797.573, 726.289, 53125.120 23/09/19,01:21:46,17,11,1, 11.9,1,1, 8.972, 9797.534, 726.296, 53125.167 23/09/19,01:21:46,18,11,1, 11.9,1,1, 8.972, 9797.465, 726.275, 53125.177 23/09/19,01:21:46,19,11,1, 11.9,1,1, 8.972, 9797.439, 726.247, 53125.160 23/09/19,01:21:47,00,11,1, 11.8,1,1, 8.965, 9797.437, 726.247, 53125.160 23/09/19,01:21:47,01,11,1, 11.8,1,1, 8.965, 9797.350, 726.238, 53125.228 23/09/19,01:21:47,02,11,1, 11.8,1,1, 8.965, 9797.309, 726.223, 53125.238 23/09/19,01:21:47,03,11,1, 11.8,1,1, 8.965, 9797.238, 726.209, 53125.211 23/09/19,01:21:47,04,11,1, 11.8,1,1, 8.965, 9797.208, 726.160, 53125.230 23/09/19,01:21:47,05,11,1, 11.8,1,1, 8.965, 9797.163, 726.163, 53125.220 23/09/19,01:21:47,06,11,1, 11.8,1,1, 8.965, 9797.130, 726.163, 53125.241 23/09/19,01:21:47,07,11,1, 11.8,1,1, 8.965, 9797.095, 726.137, 53125.283 23/09/19,01:21:47,08,11,1, 11.8,1,1, 8.965, 9797.057, 726.098, 53125.285 23/09/19,01:21:47,09,11,1, 11.8,1,1, 8.965, 9797.004, 726.084, 53125.297 23/09/19,01:21:47,10,11,1, 11.8,1,1, 8.965, 9796.955, 726.050, 53125.302 23/09/19,01:21:47,11,11,1, 11.8,1,1, 8.965, 9796.929, 726.048, 53125.290 23/09/19,01:21:47,12,11,1, 11.8,1,1, 8.965, 9796.860, 726.033, 53125.317 23/09/19,01:21:47,13,11,1, 11.8,1,1, 8.965, 9796.815, 725.996, 53125.282 23/09/19,01:21:47,14,11,1, 11.8,1,1, 8.965, 9796.785, 725.966, 53125.290 23/09/19,01:21:47,15,11,1, 11.8,1,1, 8.965, 9796.747, 725.927, 53125.451 23/09/19,01:21:47,16,11,1, 11.8,1,1, 8.965, 9796.692, 725.933, 53125.258 23/09/19,01:21:47,17,11,1, 11.8,1,1, 8.965, 9796.660, 725.902, 53125.335 23/09/19,01:21:47,18,11,1, 11.8,1,1, 8.965, 9796.601, 725.834, 53125.329 23/09/19,01:21:47,19,11,1, 11.8,1,1, 8.965, 9796.590, 725.819, 53125.332 23/09/19,01:21:48,00,11,1, 11.9,1,1, 8.964, 9796.586, 725.819, 53125.332 23/09/19,01:21:48,01,11,1, 11.9,1,1, 8.964, 9796.505, 725.755, 53125.293 23/09/19,01:21:48,02,11,1, 11.9,1,1, 8.964, 9796.470, 725.766, 53125.285 23/09/19,01:21:48,03,11,1, 11.9,1,1, 8.964, 9796.406, 725.716, 53125.292 23/09/19,01:21:48,04,11,1, 11.9,1,1, 8.964, 9796.349, 725.668, 53125.294 23/09/19,01:21:48,05,11,1, 11.9,1,1, 8.964, 9796.321, 725.669, 53125.283 23/09/19,01:21:48,06,11,1, 11.9,1,1, 8.964, 9796.283, 725.599, 53125.305 23/09/19,01:21:48,07,11,1, 11.9,1,1, 8.964, 9796.250, 725.612, 53125.289 23/09/19,01:21:48,08,11,1, 11.9,1,1, 8.964, 9796.183, 725.551, 53125.266 23/09/19,01:21:48,09,11,1, 11.9,1,1, 8.964, 9796.161, 725.535, 53125.315 23/09/19,01:21:48,10,11,1, 11.9,1,1, 8.964, 9796.126, 725.494, 53125.321 23/09/19,01:21:48,11,11,1, 11.9,1,1, 8.964, 9796.070, 725.485, 53125.335 23/09/19,01:21:48,12,11,1, 11.9,1,1, 8.964, 9796.018, 725.476, 53125.352 23/09/19,01:21:48,13,11,1, 11.9,1,1, 8.964, 9796.020, 725.451, 53125.303 23/09/19,01:21:48,14,11,1, 11.9,1,1, 8.964, 9795.942, 725.413, 53125.321 23/09/19,01:21:48,15,11,1, 11.9,1,1, 8.964, 9795.913, 725.369, 53125.317 23/09/19,01:21:48,16,11,1, 11.9,1,1, 8.964, 9795.868, 725.344, 53125.333 23/09/19,01:21:48,17,11,1, 11.9,1,1, 8.964, 9795.854, 725.326, 53125.327 23/09/19,01:21:48,18,11,1, 11.9,1,1, 8.964, 9795.811, 725.280, 53125.303 23/09/19,01:21:48,19,11,1, 11.9,1,1, 8.964, 9795.764, 725.287, 53125.308 23/09/19,01:21:49,00,10,1, 11.9,1,1, 8.967, 9795.760, 725.287, 53125.308 23/09/19,01:21:49,01,10,1, 11.9,1,1, 8.967, 9795.681, 725.214, 53125.309 23/09/19,01:21:49,02,10,1, 11.9,1,1, 8.967, 9795.625, 725.198, 53125.318 23/09/19,01:21:49,03,10,1, 11.9,1,1, 8.967, 9795.614, 725.179, 53125.338 23/09/19,01:21:49,04,10,1, 11.9,1,1, 8.967, 9795.553, 725.135, 53125.331 23/09/19,01:21:49,05,10,1, 11.9,1,1, 8.967, 9795.537, 725.116, 53125.366 23/09/19,01:21:49,06,10,1, 11.9,1,1, 8.967, 9795.497, 725.087, 53125.328 23/09/19,01:21:49,07,10,1, 11.9,1,1, 8.967, 9795.461, 725.077, 53125.339 23/09/19,01:21:49,08,10,1, 11.9,1,1, 8.967, 9795.413, 725.033, 53125.346 23/09/19,01:21:49,09,10,1, 11.9,1,1, 8.967, 9795.395, 724.991, 53125.359 23/09/19,01:21:49,10,10,1, 11.9,1,1, 8.967, 9795.339, 724.993, 53125.348 23/09/19,01:21:49,11,10,1, 11.9,1,1, 8.967, 9795.292, 724.954, 53125.339 23/09/19,01:21:49,12,10,1, 11.9,1,1, 8.967, 9795.269, 724.923, 53125.351 23/09/19,01:21:49,13,10,1, 11.9,1,1, 8.967, 9795.209, 724.903, 53125.358 23/09/19,01:21:49,14,10,1, 11.9,1,1, 8.967, 9795.185, 724.873, 53125.341 23/09/19,01:21:49,15,10,1, 11.9,1,1, 8.967, 9795.155, 724.845, 53125.324 23/09/19,01:21:49,16,10,1, 11.9,1,1, 8.967, 9795.093, 724.819, 53125.317 23/09/19,01:21:49,17,10,1, 11.9,1,1, 8.967, 9795.044, 724.757, 53125.337 23/09/19,01:21:49,18,10,1, 11.9,1,1, 8.967, 9795.033, 724.764, 53125.375 23/09/19,01:21:49,19,10,1, 11.9,1,1, 8.967, 9794.985, 724.709, 53125.361 23/09/19,01:21:50,00,10,1, 11.8,1,1, 8.965, 9794.984, 724.709, 53125.361 23/09/19,01:21:50,01,10,1, 11.8,1,1, 8.965, 9794.901, 724.689, 53125.362 23/09/19,01:21:50,02,10,1, 11.8,1,1, 8.965, 9794.854, 724.666, 53125.367 23/09/19,01:21:50,03,10,1, 11.8,1,1, 8.965, 9794.822, 724.636, 53125.377 23/09/19,01:21:50,04,10,1, 11.8,1,1, 8.965, 9794.803, 724.576, 53125.416 23/09/19,01:21:50,05,10,1, 11.8,1,1, 8.965, 9794.740, 724.550, 53125.373 23/09/19,01:21:50,06,10,1, 11.8,1,1, 8.965, 9794.721, 724.520, 53125.410 23/09/19,01:21:50,07,10,1, 11.8,1,1, 8.965, 9794.676, 724.511, 53125.429 23/09/19,01:21:50,08,10,1, 11.8,1,1, 8.965, 9794.639, 724.478, 53125.395 23/09/19,01:21:50,09,10,1, 11.8,1,1, 8.965, 9794.592, 724.410, 53125.420 23/09/19,01:21:50,10,10,1, 11.8,1,1, 8.965, 9794.563, 724.393, 53125.387 23/09/19,01:21:50,11,10,1, 11.8,1,1, 8.965, 9794.532, 724.355, 53125.412 23/09/19,01:21:50,12,10,1, 11.8,1,1, 8.965, 9794.506, 724.322, 53125.403 23/09/19,01:21:50,13,10,1, 11.8,1,1, 8.965, 9794.452, 724.326, 53125.436 23/09/19,01:21:50,14,10,1, 11.8,1,1, 8.965, 9794.435, 724.276, 53125.376 23/09/19,01:21:50,15,10,1, 11.8,1,1, 8.965, 9794.395, 724.234, 53125.418 23/09/19,01:21:50,16,10,1, 11.8,1,1, 8.965, 9794.359, 724.204, 53125.402 23/09/19,01:21:50,17,10,1, 11.8,1,1, 8.965, 9794.302, 724.161, 53125.417 23/09/19,01:21:50,18,10,1, 11.8,1,1, 8.965, 9794.284, 724.138, 53125.436 23/09/19,01:21:50,19,10,1, 11.8,1,1, 8.965, 9794.236, 724.132, 53125.427 23/09/19,01:21:51,00,11,1, 11.9,1,1, 8.971, 9794.233, 724.132, 53125.427 23/09/19,01:21:51,01,11,1, 11.9,1,1, 8.971, 9794.179, 724.042, 53125.416 23/09/19,01:21:51,02,11,1, 11.9,1,1, 8.971, 9794.131, 724.016, 53125.420 23/09/19,01:21:51,03,11,1, 11.9,1,1, 8.971, 9794.121, 723.968, 53125.461 23/09/19,01:21:51,04,11,1, 11.9,1,1, 8.971, 9794.081, 723.954, 53125.442 23/09/19,01:21:51,05,11,1, 11.9,1,1, 8.971, 9794.054, 723.920, 53125.454 23/09/19,01:21:51,06,11,1, 11.9,1,1, 8.971, 9793.992, 723.867, 53125.432 23/09/19,01:21:51,07,11,1, 11.9,1,1, 8.971, 9793.956, 723.811, 53125.407 23/09/19,01:21:51,08,11,1, 11.9,1,1, 8.971, 9793.933, 723.774, 53125.450 23/09/19,01:21:51,09,11,1, 11.9,1,1, 8.971, 9793.894, 723.759, 53125.430 23/09/19,01:21:51,10,11,1, 11.9,1,1, 8.971, 9793.864, 723.736, 53125.431 23/09/19,01:21:51,11,11,1, 11.9,1,1, 8.971, 9793.845, 723.702, 53125.442 23/09/19,01:21:51,12,11,1, 11.9,1,1, 8.971, 9793.818, 723.661, 53125.421 23/09/19,01:21:51,13,11,1, 11.9,1,1, 8.971, 9793.795, 723.638, 53125.392 23/09/19,01:21:51,14,11,1, 11.9,1,1, 8.971, 9793.760, 723.593, 53125.426 23/09/19,01:21:51,15,11,1, 11.9,1,1, 8.971, 9793.733, 723.597, 53125.418 23/09/19,01:21:51,16,11,1, 11.9,1,1, 8.971, 9793.715, 723.553, 53125.413 23/09/19,01:21:51,17,11,1, 11.9,1,1, 8.971, 9793.673, 723.532, 53125.459 23/09/19,01:21:51,18,11,1, 11.9,1,1, 8.971, 9793.646, 723.502, 53125.424 23/09/19,01:21:51,19,11,1, 11.9,1,1, 8.971, 9793.629, 723.478, 53125.424 23/09/19,01:21:52,00,11,1, 11.9,1,1, 8.966, 9793.624, 723.478, 53125.424 23/09/19,01:21:52,01,11,1, 11.9,1,1, 8.966, 9793.604, 723.411, 53125.429 23/09/19,01:21:52,02,11,1, 11.9,1,1, 8.966, 9793.560, 723.383, 53125.447 23/09/19,01:21:52,03,11,1, 11.9,1,1, 8.966, 9793.555, 723.338, 53125.455 23/09/19,01:21:52,04,11,1, 11.9,1,1, 8.966, 9793.552, 723.314, 53125.451 23/09/19,01:21:52,05,11,1, 11.9,1,1, 8.966, 9793.510, 723.305, 53125.445 23/09/19,01:21:52,06,11,1, 11.9,1,1, 8.966, 9793.536, 723.289, 53125.443 23/09/19,01:21:52,07,11,1, 11.9,1,1, 8.966, 9793.512, 723.262, 53125.480 23/09/19,01:21:52,08,11,1, 11.9,1,1, 8.966, 9793.488, 723.225, 53125.458 23/09/19,01:21:52,09,11,1, 11.9,1,1, 8.966, 9793.501, 723.209, 53125.460 23/09/19,01:21:52,10,11,1, 11.9,1,1, 8.966, 9793.490, 723.190, 53125.456 23/09/19,01:21:52,11,11,1, 11.9,1,1, 8.966, 9793.469, 723.179, 53125.498 23/09/19,01:21:52,12,11,1, 11.9,1,1, 8.966, 9793.461, 723.160, 53125.480 23/09/19,01:21:52,13,11,1, 11.9,1,1, 8.966, 9793.494, 723.128, 53125.491 23/09/19,01:21:52,14,11,1, 11.9,1,1, 8.966, 9793.487, 723.118, 53125.509 23/09/19,01:21:52,15,11,1, 11.9,1,1, 8.966, 9793.454, 723.085, 53125.511 23/09/19,01:21:52,16,11,1, 11.9,1,1, 8.966, 9793.477, 723.087, 53125.556 23/09/19,01:21:52,17,11,1, 11.9,1,1, 8.966, 9793.486, 723.073, 53125.563 23/09/19,01:21:52,18,11,1, 11.9,1,1, 8.966, 9793.480, 723.047, 53125.557 23/09/19,01:21:52,19,11,1, 11.9,1,1, 8.966, 9793.468, 723.032, 53125.539 23/09/19,01:21:53,00,11,1, 11.9,1,1, 8.969, 9793.465, 723.032, 53125.539 23/09/19,01:21:53,01,11,1, 11.9,1,1, 8.969, 9793.463, 723.041, 53125.583 23/09/19,01:21:53,02,11,1, 11.9,1,1, 8.969, 9793.470, 723.027, 53125.636 23/09/19,01:21:53,03,11,1, 11.9,1,1, 8.969, 9793.478, 723.003, 53125.612 23/09/19,01:21:53,04,11,1, 11.9,1,1, 8.969, 9793.492, 723.032, 53125.653 23/09/19,01:21:53,05,11,1, 11.9,1,1, 8.969, 9793.466, 723.020, 53125.661 23/09/19,01:21:53,06,11,1, 11.9,1,1, 8.969, 9793.472, 723.017, 53125.656 23/09/19,01:21:53,07,11,1, 11.9,1,1, 8.969, 9793.480, 723.012, 53125.676 23/09/19,01:21:53,08,11,1, 11.9,1,1, 8.969, 9793.483, 723.013, 53125.711 23/09/19,01:21:53,09,11,1, 11.9,1,1, 8.969, 9793.505, 723.027, 53125.733 23/09/19,01:21:53,10,11,1, 11.9,1,1, 8.969, 9793.490, 723.046, 53125.745 23/09/19,01:21:53,11,11,1, 11.9,1,1, 8.969, 9793.506, 723.061, 53125.739 23/09/19,01:21:53,12,11,1, 11.9,1,1, 8.969, 9793.499, 723.061, 53125.793 23/09/19,01:21:53,13,11,1, 11.9,1,1, 8.969, 9793.497, 723.074, 53125.810 23/09/19,01:21:53,14,11,1, 11.9,1,1, 8.969, 9793.490, 723.086, 53125.799 23/09/19,01:21:53,15,11,1, 11.9,1,1, 8.969, 9793.508, 723.127, 53125.838 23/09/19,01:21:53,16,11,1, 11.9,1,1, 8.969, 9793.478, 723.123, 53125.837 23/09/19,01:21:53,17,11,1, 11.9,1,1, 8.969, 9793.507, 723.120, 53125.874 23/09/19,01:21:53,18,11,1, 11.9,1,1, 8.969, 9793.471, 723.154, 53125.917 23/09/19,01:21:53,19,11,1, 11.9,1,1, 8.969, 9793.485, 723.188, 53125.971 23/09/19,01:21:54,00,10,1, 11.9,1,1, 8.968, 9793.482, 723.188, 53125.971 23/09/19,01:21:54,01,10,1, 11.9,1,1, 8.968, 9793.489, 723.241, 53125.992 23/09/19,01:21:54,02,10,1, 11.9,1,1, 8.968, 9793.468, 723.270, 53126.030 23/09/19,01:21:54,03,10,1, 11.9,1,1, 8.968, 9793.472, 723.283, 53126.075 23/09/19,01:21:54,04,10,1, 11.9,1,1, 8.968, 9793.460, 723.316, 53126.043 23/09/19,01:21:54,05,10,1, 11.9,1,1, 8.968, 9793.435, 723.372, 53126.125 23/09/19,01:21:54,06,10,1, 11.9,1,1, 8.968, 9793.430, 723.390, 53126.146 23/09/19,01:21:54,07,10,1, 11.9,1,1, 8.968, 9793.427, 723.409, 53126.147 23/09/19,01:21:54,08,10,1, 11.9,1,1, 8.968, 9793.435, 723.436, 53126.201 23/09/19,01:21:54,09,10,1, 11.9,1,1, 8.968, 9793.410, 723.478, 53126.239 23/09/19,01:21:54,10,10,1, 11.9,1,1, 8.968, 9793.417, 723.499, 53126.255 23/09/19,01:21:54,11,10,1, 11.9,1,1, 8.968, 9793.413, 723.534, 53126.324 23/09/19,01:21:54,12,10,1, 11.9,1,1, 8.968, 9793.383, 723.588, 53126.350 23/09/19,01:21:54,13,10,1, 11.9,1,1, 8.968, 9793.389, 723.635, 53126.412 23/09/19,01:21:54,14,10,1, 11.9,1,1, 8.968, 9793.382, 723.648, 53126.410 23/09/19,01:21:54,15,10,1, 11.9,1,1, 8.968, 9793.364, 723.685, 53126.451 23/09/19,01:21:54,16,10,1, 11.9,1,1, 8.968, 9793.373, 723.709, 53126.479 23/09/19,01:21:54,17,10,1, 11.9,1,1, 8.968, 9793.342, 723.712, 53126.464 23/09/19,01:21:54,18,10,1, 11.9,1,1, 8.968, 9793.342, 723.783, 53126.482 23/09/19,01:21:54,19,10,1, 11.9,1,1, 8.968, 9793.322, 723.827, 53126.525 23/09/19,01:21:55,00,11,1, 11.8,1,1, 8.966, 9793.315, 723.827, 53126.525 23/09/19,01:21:55,01,11,1, 11.8,1,1, 8.966, 9793.324, 723.924, 53126.625 23/09/19,01:21:55,02,11,1, 11.8,1,1, 8.966, 9793.304, 723.946, 53126.645 23/09/19,01:21:55,03,11,1, 11.8,1,1, 8.966, 9793.294, 723.966, 53126.701 23/09/19,01:21:55,04,11,1, 11.8,1,1, 8.966, 9793.280, 724.019, 53126.704 23/09/19,01:21:55,05,11,1, 11.8,1,1, 8.966, 9793.273, 724.064, 53126.723 23/09/19,01:21:55,06,11,1, 11.8,1,1, 8.966, 9793.245, 724.107, 53126.772 23/09/19,01:21:55,07,11,1, 11.8,1,1, 8.966, 9793.230, 724.151, 53126.799 23/09/19,01:21:55,08,11,1, 11.8,1,1, 8.966, 9793.211, 724.190, 53126.852 23/09/19,01:21:55,09,11,1, 11.8,1,1, 8.966, 9793.199, 724.220, 53126.860 23/09/19,01:21:55,10,11,1, 11.8,1,1, 8.966, 9793.144, 724.254, 53127.100 23/09/19,01:21:55,11,11,1, 11.8,1,1, 8.966, 9793.150, 724.305, 53126.968 23/09/19,01:21:55,12,11,1, 11.8,1,1, 8.966, 9793.171, 724.341, 53126.949 23/09/19,01:21:55,13,11,1, 11.8,1,1, 8.966, 9793.126, 724.389, 53127.001 23/09/19,01:21:55,14,11,1, 11.8,1,1, 8.966, 9793.128, 724.425, 53127.066 23/09/19,01:21:55,15,11,1, 11.8,1,1, 8.966, 9793.080, 724.451, 53127.027 23/09/19,01:21:55,16,11,1, 11.8,1,1, 8.966, 9793.052, 724.484, 53127.066 23/09/19,01:21:55,17,11,1, 11.8,1,1, 8.966, 9793.042, 724.534, 53127.150 23/09/19,01:21:55,18,11,1, 11.8,1,1, 8.966, 9792.988, 724.569, 53127.142 23/09/19,01:21:55,19,11,1, 11.8,1,1, 8.966, 9792.972, 724.630, 53127.127 23/09/19,01:21:56,00,11,1, 11.9,1,1, 8.965, 9792.964, 724.630, 53127.127 23/09/19,01:21:56,01,11,1, 11.9,1,1, 8.965, 9792.897, 724.677, 53127.221 23/09/19,01:21:56,02,11,1, 11.9,1,1, 8.965, 9792.869, 724.706, 53127.217 23/09/19,01:21:56,03,11,1, 11.9,1,1, 8.965, 9792.855, 724.751, 53127.267 23/09/19,01:21:56,04,11,1, 11.9,1,1, 8.965, 9792.778, 724.788, 53127.269 23/09/19,01:21:56,05,11,1, 11.9,1,1, 8.965, 9792.767, 724.804, 53127.306 23/09/19,01:21:56,06,11,1, 11.9,1,1, 8.965, 9792.723, 724.836, 53127.347 23/09/19,01:21:56,07,11,1, 11.9,1,1, 8.965, 9792.706, 724.896, 53127.404 23/09/19,01:21:56,08,11,1, 11.9,1,1, 8.965, 9792.648, 724.909, 53127.443 23/09/19,01:21:56,09,11,1, 11.9,1,1, 8.965, 9792.579, 724.941, 53127.402 23/09/19,01:21:56,10,11,1, 11.9,1,1, 8.965, 9792.597, 724.972, 53127.446 23/09/19,01:21:56,11,11,1, 11.9,1,1, 8.965, 9792.549, 724.986, 53127.477 23/09/19,01:21:56,12,11,1, 11.9,1,1, 8.965, 9792.506, 725.030, 53127.518 23/09/19,01:21:56,13,11,1, 11.9,1,1, 8.965, 9792.484, 725.065, 53127.513 23/09/19,01:21:56,14,11,1, 11.9,1,1, 8.965, 9792.422, 725.108, 53127.629 23/09/19,01:21:56,15,11,1, 11.9,1,1, 8.965, 9792.385, 725.121, 53127.582 23/09/19,01:21:56,16,11,1, 11.9,1,1, 8.965, 9792.340, 725.144, 53127.621 23/09/19,01:21:56,17,11,1, 11.9,1,1, 8.965, 9792.299, 725.148, 53127.631 23/09/19,01:21:56,18,11,1, 11.9,1,1, 8.965, 9792.279, 725.186, 53127.615 23/09/19,01:21:56,19,11,1, 11.9,1,1, 8.965, 9792.272, 725.238, 53127.704 23/09/19,01:21:57,00,11,1, 11.9,1,1, 8.967, 9792.272, 725.238, 53127.704 23/09/19,01:21:57,01,11,1, 11.9,1,1, 8.967, 9792.146, 725.251, 53127.718 23/09/19,01:21:57,02,11,1, 11.9,1,1, 8.967, 9792.141, 725.356, 53128.101 23/09/19,01:21:57,03,11,1, 11.9,1,1, 8.967, 9792.072, 725.394, 53128.126 23/09/19,01:21:57,04,11,1, 11.9,1,1, 8.967, 9792.040, 725.399, 53128.160 23/09/19,01:21:57,05,11,1, 11.9,1,1, 8.967, 9792.010, 725.441, 53128.126 23/09/19,01:21:57,06,11,1, 11.9,1,1, 8.967, 9792.017, 725.425, 53128.184 23/09/19,01:21:57,07,11,1, 11.9,1,1, 8.967, 9791.959, 725.455, 53128.156 23/09/19,01:21:57,08,11,1, 11.9,1,1, 8.967, 9791.895, 725.473, 53128.183 23/09/19,01:21:57,09,11,1, 11.9,1,1, 8.967, 9791.878, 725.514, 53128.246 23/09/19,01:21:57,10,11,1, 11.9,1,1, 8.967, 9791.830, 725.496, 53128.204 23/09/19,01:21:57,11,11,1, 11.9,1,1, 8.967, 9791.799, 725.534, 53128.259 23/09/19,01:21:57,12,11,1, 11.9,1,1, 8.967, 9791.764, 725.537, 53128.270 23/09/19,01:21:57,13,11,1, 11.9,1,1, 8.967, 9791.729, 725.543, 53128.268 23/09/19,01:21:57,14,11,1, 11.9,1,1, 8.967, 9791.689, 725.556, 53128.333 23/09/19,01:21:57,15,11,1, 11.9,1,1, 8.967, 9791.663, 725.573, 53128.305 23/09/19,01:21:57,16,11,1, 11.9,1,1, 8.967, 9791.602, 725.584, 53128.332 23/09/19,01:21:57,17,11,1, 11.9,1,1, 8.967, 9791.557, 725.609, 53128.334 23/09/19,01:21:57,18,11,1, 11.9,1,1, 8.967, 9791.543, 725.623, 53128.361 23/09/19,01:21:57,19,11,1, 11.9,1,1, 8.967, 9791.492, 725.609, 53128.379 23/09/19,01:21:58,00,11,1, 11.9,1,1, 8.968, 9791.487, 725.609, 53128.379 23/09/19,01:21:58,01,11,1, 11.9,1,1, 8.968, 9791.417, 725.654, 53128.419 23/09/19,01:21:58,02,11,1, 11.9,1,1, 8.968, 9791.363, 725.648, 53128.426 23/09/19,01:21:58,03,11,1, 11.9,1,1, 8.968, 9791.325, 725.680, 53128.446 23/09/19,01:21:58,04,11,1, 11.9,1,1, 8.968, 9791.286, 725.676, 53128.448 23/09/19,01:21:58,05,11,1, 11.9,1,1, 8.968, 9791.247, 725.696, 53128.488 23/09/19,01:21:58,06,11,1, 11.9,1,1, 8.968, 9791.188, 725.713, 53128.499 23/09/19,01:21:58,07,11,1, 11.9,1,1, 8.968, 9791.144, 725.706, 53128.485 23/09/19,01:21:58,08,11,1, 11.9,1,1, 8.968, 9791.102, 725.712, 53128.520 23/09/19,01:21:58,09,11,1, 11.9,1,1, 8.968, 9791.064, 725.726, 53128.551 23/09/19,01:21:58,10,11,1, 11.9,1,1, 8.968, 9791.024, 725.723, 53128.553 23/09/19,01:21:58,11,11,1, 11.9,1,1, 8.968, 9790.959, 725.726, 53128.626 23/09/19,01:21:58,12,11,1, 11.9,1,1, 8.968, 9790.897, 725.750, 53128.598 23/09/19,01:21:58,13,11,1, 11.9,1,1, 8.968, 9790.847, 725.767, 53128.627 23/09/19,01:21:58,14,11,1, 11.9,1,1, 8.968, 9790.803, 725.765, 53128.625 23/09/19,01:21:58,15,11,1, 11.9,1,1, 8.968, 9790.753, 725.754, 53128.390 23/09/19,01:21:58,16,11,1, 11.9,1,1, 8.968, 9790.687, 725.750, 53128.510 23/09/19,01:21:58,17,11,1, 11.9,1,1, 8.968, 9790.653, 725.787, 53128.688 23/09/19,01:21:58,18,11,1, 11.9,1,1, 8.968, 9790.600, 725.746, 53128.637 23/09/19,01:21:58,19,11,1, 11.9,1,1, 8.968, 9790.534, 725.793, 53128.750 23/09/19,01:21:59,00,10,1, 11.8,1,1, 8.968, 9790.528, 725.793, 53128.750 23/09/19,01:21:59,01,10,1, 11.8,1,1, 8.968, 9790.411, 725.775, 53128.775 23/09/19,01:21:59,02,10,1, 11.8,1,1, 8.968, 9790.347, 725.770, 53128.770 23/09/19,01:21:59,03,10,1, 11.8,1,1, 8.968, 9790.304, 725.813, 53128.772 23/09/19,01:21:59,04,10,1, 11.8,1,1, 8.968, 9790.257, 725.819, 53128.797 23/09/19,01:21:59,05,10,1, 11.8,1,1, 8.968, 9790.184, 725.785, 53128.804 23/09/19,01:21:59,06,10,1, 11.8,1,1, 8.968, 9790.130, 725.802, 53128.771 23/09/19,01:21:59,07,10,1, 11.8,1,1, 8.968, 9790.089, 725.798, 53128.794 23/09/19,01:21:59,08,10,1, 11.8,1,1, 8.968, 9790.043, 725.788, 53128.836 23/09/19,01:21:59,09,10,1, 11.8,1,1, 8.968, 9790.001, 725.762, 53128.685 23/09/19,01:21:59,10,10,1, 11.8,1,1, 8.968, 9789.965, 725.776, 53128.831 23/09/19,01:21:59,11,10,1, 11.8,1,1, 8.968, 9789.901, 725.759, 53128.845 23/09/19,01:21:59,12,10,1, 11.8,1,1, 8.968, 9789.815, 725.771, 53128.853 23/09/19,01:21:59,13,10,1, 11.8,1,1, 8.968, 9789.765, 725.802, 53128.875 23/09/19,01:21:59,14,10,1, 11.8,1,1, 8.968, 9789.702, 725.788, 53128.909 23/09/19,01:21:59,15,10,1, 11.8,1,1, 8.968, 9789.618, 725.794, 53128.909 23/09/19,01:21:59,16,10,1, 11.8,1,1, 8.968, 9789.566, 725.820, 53128.956 23/09/19,01:21:59,17,10,1, 11.8,1,1, 8.968, 9789.503, 725.806, 53128.955 23/09/19,01:21:59,18,10,1, 11.8,1,1, 8.968, 9789.430, 725.816, 53128.930 23/09/19,01:21:59,19,10,1, 11.8,1,1, 8.968, 9789.333, 725.851, 53128.977 23/09/19,01:22:00,00,10,1, 11.8,1,1, 8.969, 9789.326, 725.851, 53128.977 23/09/19,01:22:00,01,10,1, 11.8,1,1, 8.969, 9789.204, 725.868, 53128.991 23/09/19,01:22:00,02,10,1, 11.8,1,1, 8.969, 9789.138, 725.800, 53128.694 23/09/19,01:22:00,03,10,1, 11.8,1,1, 8.969, 9789.086, 725.799, 53128.735 23/09/19,01:22:00,04,10,1, 11.8,1,1, 8.969, 9788.998, 725.834, 53128.724 23/09/19,01:22:00,05,10,1, 11.8,1,1, 8.969, 9788.925, 725.840, 53128.749 23/09/19,01:22:00,06,10,1, 11.8,1,1, 8.969, 9788.875, 725.882, 53128.795 23/09/19,01:22:00,07,10,1, 11.8,1,1, 8.969, 9788.781, 725.899, 53128.818 23/09/19,01:22:00,08,10,1, 11.8,1,1, 8.969, 9788.690, 725.909, 53128.813 23/09/19,01:22:00,09,10,1, 11.8,1,1, 8.969, 9788.649, 725.912, 53128.849 23/09/19,01:22:00,10,10,1, 11.8,1,1, 8.969, 9788.571, 725.923, 53128.898 23/09/19,01:22:00,11,10,1, 11.8,1,1, 8.969, 9788.499, 725.954, 53128.879 23/09/19,01:22:00,12,10,1, 11.8,1,1, 8.969, 9788.430, 725.971, 53128.903 23/09/19,01:22:00,13,10,1, 11.8,1,1, 8.969, 9788.357, 725.974, 53128.972 23/09/19,01:22:00,14,10,1, 11.8,1,1, 8.969, 9788.310, 726.009, 53128.970 23/09/19,01:22:00,15,10,1, 11.8,1,1, 8.969, 9788.209, 726.027, 53129.021 23/09/19,01:22:00,16,10,1, 11.8,1,1, 8.969, 9788.125, 726.032, 53128.995 23/09/19,01:22:00,17,10,1, 11.8,1,1, 8.969, 9788.072, 726.060, 53129.081 23/09/19,01:22:00,18,10,1, 11.8,1,1, 8.969, 9787.976, 726.076, 53129.114 23/09/19,01:22:00,19,10,1, 11.8,1,1, 8.969, 9787.881, 726.131, 53129.158 23/09/19,01:22:01,00,10,1, 11.9,1,1, 8.967, 9787.874, 726.131, 53129.158 23/09/19,01:22:01,01,10,1, 11.9,1,1, 8.967, 9787.746, 726.192, 53129.177 23/09/19,01:22:01,02,10,1, 11.9,1,1, 8.967, 9787.650, 726.189, 53129.227 23/09/19,01:22:01,03,10,1, 11.9,1,1, 8.967, 9787.615, 726.266, 53129.261 23/09/19,01:22:01,04,10,1, 11.9,1,1, 8.967, 9787.532, 726.278, 53129.297 23/09/19,01:22:01,05,10,1, 11.9,1,1, 8.967, 9787.442, 726.301, 53129.307 23/09/19,01:22:01,06,10,1, 11.9,1,1, 8.967, 9787.348, 726.334, 53129.328 23/09/19,01:22:01,07,10,1, 11.9,1,1, 8.967, 9787.286, 726.347, 53129.380 23/09/19,01:22:01,08,10,1, 11.9,1,1, 8.967, 9787.221, 726.385, 53129.423 23/09/19,01:22:01,09,10,1, 11.9,1,1, 8.967, 9787.136, 726.420, 53129.444 23/09/19,01:22:01,10,10,1, 11.9,1,1, 8.967, 9787.048, 726.410, 53129.495 23/09/19,01:22:01,11,10,1, 11.9,1,1, 8.967, 9786.973, 726.468, 53129.532 23/09/19,01:22:01,12,10,1, 11.9,1,1, 8.967, 9786.929, 726.493, 53129.579 23/09/19,01:22:01,13,10,1, 11.9,1,1, 8.967, 9786.787, 726.514, 53129.678 23/09/19,01:22:01,14,10,1, 11.9,1,1, 8.967, 9786.747, 726.544, 53129.570 23/09/19,01:22:01,15,10,1, 11.9,1,1, 8.967, 9786.656, 726.549, 53129.667 23/09/19,01:22:01,16,10,1, 11.9,1,1, 8.967, 9786.580, 726.606, 53129.673 23/09/19,01:22:01,17,10,1, 11.9,1,1, 8.967, 9786.508, 726.639, 53129.752 23/09/19,01:22:01,18,10,1, 11.9,1,1, 8.967, 9786.439, 726.643, 53129.800 23/09/19,01:22:01,19,10,1, 11.9,1,1, 8.967, 9786.351, 726.671, 53129.828 23/09/19,01:22:02,00,11,1, 11.8,1,1, 8.968, 9786.347, 726.671, 53129.828 23/09/19,01:22:02,01,11,1, 11.8,1,1, 8.968, 9786.208, 726.711, 53129.915 23/09/19,01:22:02,02,11,1, 11.8,1,1, 8.968, 9786.127, 726.739, 53129.944 23/09/19,01:22:02,03,11,1, 11.8,1,1, 8.968, 9786.060, 726.775, 53129.967 23/09/19,01:22:02,04,11,1, 11.8,1,1, 8.968, 9785.989, 726.775, 53130.006 23/09/19,01:22:02,05,11,1, 11.8,1,1, 8.968, 9785.911, 726.799, 53130.011 23/09/19,01:22:02,06,11,1, 11.8,1,1, 8.968, 9785.823, 726.818, 53130.074 23/09/19,01:22:02,07,11,1, 11.8,1,1, 8.968, 9785.756, 726.818, 53130.108 23/09/19,01:22:02,08,11,1, 11.8,1,1, 8.968, 9785.658, 726.856, 53130.154 23/09/19,01:22:02,09,11,1, 11.8,1,1, 8.968, 9785.609, 726.856, 53130.192 23/09/19,01:22:02,10,11,1, 11.8,1,1, 8.968, 9785.534, 726.878, 53130.197 23/09/19,01:22:02,11,11,1, 11.8,1,1, 8.968, 9785.478, 726.903, 53130.227 23/09/19,01:22:02,12,11,1, 11.8,1,1, 8.968, 9785.381, 726.902, 53130.270 23/09/19,01:22:02,13,11,1, 11.8,1,1, 8.968, 9785.305, 726.918, 53130.302 23/09/19,01:22:02,14,11,1, 11.8,1,1, 8.968, 9785.220, 726.932, 53130.357 23/09/19,01:22:02,15,11,1, 11.8,1,1, 8.968, 9785.144, 726.944, 53130.398 23/09/19,01:22:02,16,11,1, 11.8,1,1, 8.968, 9785.088, 726.951, 53130.423 23/09/19,01:22:02,17,11,1, 11.8,1,1, 8.968, 9784.987, 726.960, 53130.472 23/09/19,01:22:02,18,11,1, 11.8,1,1, 8.968, 9784.917, 726.945, 53130.472 23/09/19,01:22:02,19,11,1, 11.8,1,1, 8.968, 9784.849, 726.955, 53130.541 23/09/19,01:22:03,00,10,1, 11.9,1,1, 8.967, 9784.845, 726.955, 53130.541 23/09/19,01:22:03,01,10,1, 11.9,1,1, 8.967, 9784.712, 726.966, 53130.618 23/09/19,01:22:03,02,10,1, 11.9,1,1, 8.967, 9784.650, 726.955, 53130.604 23/09/19,01:22:03,03,10,1, 11.9,1,1, 8.967, 9784.563, 726.979, 53130.690 23/09/19,01:22:03,04,10,1, 11.9,1,1, 8.967, 9784.493, 726.979, 53130.712 23/09/19,01:22:03,05,10,1, 11.9,1,1, 8.967, 9784.451, 726.968, 53130.747 23/09/19,01:22:03,06,10,1, 11.9,1,1, 8.967, 9784.352, 726.952, 53130.798 23/09/19,01:22:03,07,10,1, 11.9,1,1, 8.967, 9784.306, 726.939, 53130.813 23/09/19,01:22:03,08,10,1, 11.9,1,1, 8.967, 9784.215, 726.945, 53130.828 23/09/19,01:22:03,09,10,1, 11.9,1,1, 8.967, 9784.144, 726.938, 53130.882 23/09/19,01:22:03,10,10,1, 11.9,1,1, 8.967, 9784.073, 726.942, 53130.909 23/09/19,01:22:03,11,10,1, 11.9,1,1, 8.967, 9784.012, 726.943, 53130.944 23/09/19,01:22:03,12,10,1, 11.9,1,1, 8.967, 9783.945, 726.915, 53130.965 23/09/19,01:22:03,13,10,1, 11.9,1,1, 8.967, 9783.877, 726.943, 53131.023 23/09/19,01:22:03,14,10,1, 11.9,1,1, 8.967, 9783.803, 726.931, 53131.094 23/09/19,01:22:03,15,10,1, 11.9,1,1, 8.967, 9783.729, 726.908, 53131.075 23/09/19,01:22:03,16,10,1, 11.9,1,1, 8.967, 9783.661, 726.884, 53131.131 23/09/19,01:22:03,17,10,1, 11.9,1,1, 8.967, 9783.603, 726.890, 53131.176 23/09/19,01:22:03,18,10,1, 11.9,1,1, 8.967, 9783.526, 726.911, 53131.230 23/09/19,01:22:03,19,10,1, 11.9,1,1, 8.967, 9783.442, 726.899, 53131.227 23/09/19,01:22:04,00,10,1, 11.9,1,1, 8.963, 9783.435, 726.899, 53131.227 23/09/19,01:22:04,01,10,1, 11.9,1,1, 8.963, 9783.313, 726.891, 53131.339 23/09/19,01:22:04,02,10,1, 11.9,1,1, 8.963, 9783.240, 726.863, 53131.357 23/09/19,01:22:04,03,10,1, 11.9,1,1, 8.963, 9783.178, 726.852, 53131.412 23/09/19,01:22:04,04,10,1, 11.9,1,1, 8.963, 9783.102, 726.857, 53131.455 23/09/19,01:22:04,05,10,1, 11.9,1,1, 8.963, 9783.043, 726.875, 53131.472 23/09/19,01:22:04,06,10,1, 11.9,1,1, 8.963, 9782.995, 726.836, 53131.541 23/09/19,01:22:04,07,10,1, 11.9,1,1, 8.963, 9782.915, 726.842, 53131.603 23/09/19,01:22:04,08,10,1, 11.9,1,1, 8.963, 9782.849, 726.847, 53131.610 23/09/19,01:22:04,09,10,1, 11.9,1,1, 8.963, 9782.803, 726.829, 53131.661 23/09/19,01:22:04,10,10,1, 11.9,1,1, 8.963, 9782.757, 726.833, 53131.694 23/09/19,01:22:04,11,10,1, 11.9,1,1, 8.963, 9782.674, 726.835, 53131.747 23/09/19,01:22:04,12,10,1, 11.9,1,1, 8.963, 9782.661, 726.828, 53131.824 23/09/19,01:22:04,13,10,1, 11.9,1,1, 8.963, 9782.571, 726.846, 53131.850 23/09/19,01:22:04,14,10,1, 11.9,1,1, 8.963, 9782.502, 726.852, 53131.878 23/09/19,01:22:04,15,10,1, 11.9,1,1, 8.963, 9782.437, 726.838, 53131.915 23/09/19,01:22:04,16,10,1, 11.9,1,1, 8.963, 9782.419, 726.838, 53131.882 23/09/19,01:22:04,17,10,1, 11.9,1,1, 8.963, 9782.357, 726.835, 53132.054 23/09/19,01:22:04,18,10,1, 11.9,1,1, 8.963, 9782.310, 726.834, 53132.060 23/09/19,01:22:04,19,10,1, 11.9,1,1, 8.963, 9782.266, 726.856, 53132.113 23/09/19,01:22:05,00,12,1, 11.9,1,1, 8.967, 9782.258, 726.856, 53132.113 23/09/19,01:22:05,01,12,1, 11.9,1,1, 8.967, 9782.185, 726.849, 53132.210 23/09/19,01:22:05,02,12,1, 11.9,1,1, 8.967, 9782.114, 726.857, 53132.265 23/09/19,01:22:05,03,12,1, 11.9,1,1, 8.967, 9782.057, 726.856, 53132.284 23/09/19,01:22:05,04,12,1, 11.9,1,1, 8.967, 9782.000, 726.879, 53132.321 23/09/19,01:22:05,05,12,1, 11.9,1,1, 8.967, 9781.962, 726.888, 53132.377 23/09/19,01:22:05,06,12,1, 11.9,1,1, 8.967, 9781.913, 726.891, 53132.432 23/09/19,01:22:05,07,12,1, 11.9,1,1, 8.967, 9781.870, 726.881, 53132.462 23/09/19,01:22:05,08,12,1, 11.9,1,1, 8.967, 9781.816, 726.918, 53132.498 23/09/19,01:22:05,09,12,1, 11.9,1,1, 8.967, 9781.766, 726.913, 53132.571 23/09/19,01:22:05,10,12,1, 11.9,1,1, 8.967, 9781.727, 726.918, 53132.613 23/09/19,01:22:05,11,12,1, 11.9,1,1, 8.967, 9781.671, 726.936, 53132.669 23/09/19,01:22:05,12,12,1, 11.9,1,1, 8.967, 9781.650, 726.939, 53132.718 23/09/19,01:22:05,13,12,1, 11.9,1,1, 8.967, 9781.593, 726.933, 53132.751 23/09/19,01:22:05,14,12,1, 11.9,1,1, 8.967, 9781.564, 726.932, 53132.833 23/09/19,01:22:05,15,12,1, 11.9,1,1, 8.967, 9781.513, 726.962, 53132.850 23/09/19,01:22:05,16,12,1, 11.9,1,1, 8.967, 9781.489, 726.979, 53132.914 23/09/19,01:22:05,17,12,1, 11.9,1,1, 8.967, 9781.425, 726.954, 53132.957 23/09/19,01:22:05,18,12,1, 11.9,1,1, 8.967, 9781.369, 726.959, 53132.986 23/09/19,01:22:05,19,12,1, 11.9,1,1, 8.967, 9781.356, 726.977, 53133.038 23/09/19,01:22:06,00,12,1, 11.9,1,1, 8.962, 9781.349, 726.977, 53133.038 23/09/19,01:22:06,01,12,1, 11.9,1,1, 8.962, 9781.273, 727.000, 53133.129 23/09/19,01:22:06,02,12,1, 11.9,1,1, 8.962, 9781.221, 727.032, 53133.152 23/09/19,01:22:06,03,12,1, 11.9,1,1, 8.962, 9781.179, 727.002, 53133.232 23/09/19,01:22:06,04,12,1, 11.9,1,1, 8.962, 9781.123, 727.026, 53133.243 23/09/19,01:22:06,05,12,1, 11.9,1,1, 8.962, 9781.076, 727.036, 53133.321 23/09/19,01:22:06,06,12,1, 11.9,1,1, 8.962, 9781.050, 727.028, 53133.334 23/09/19,01:22:06,07,12,1, 11.9,1,1, 8.962, 9781.021, 727.048, 53133.388 23/09/19,01:22:06,08,12,1, 11.9,1,1, 8.962, 9780.971, 727.048, 53133.412 23/09/19,01:22:06,09,12,1, 11.9,1,1, 8.962, 9780.931, 727.046, 53133.453 23/09/19,01:22:06,10,12,1, 11.9,1,1, 8.962, 9780.898, 727.096, 53133.466 23/09/19,01:22:06,11,12,1, 11.9,1,1, 8.962, 9780.871, 727.103, 53133.562 23/09/19,01:22:06,12,12,1, 11.9,1,1, 8.962, 9780.823, 727.110, 53133.603 23/09/19,01:22:06,13,12,1, 11.9,1,1, 8.962, 9780.781, 727.108, 53133.640 23/09/19,01:22:06,14,12,1, 11.9,1,1, 8.962, 9780.730, 727.112, 53133.692 23/09/19,01:22:06,15,12,1, 11.9,1,1, 8.962, 9780.694, 727.136, 53133.723 23/09/19,01:22:06,16,12,1, 11.9,1,1, 8.962, 9780.655, 727.160, 53133.773 23/09/19,01:22:06,17,12,1, 11.9,1,1, 8.962, 9780.618, 727.163, 53133.811 23/09/19,01:22:06,18,12,1, 11.9,1,1, 8.962, 9780.584, 727.164, 53133.838 23/09/19,01:22:06,19,12,1, 11.9,1,1, 8.962, 9780.544, 727.170, 53133.866 23/09/19,01:22:07,00,11,1, 11.9,1,1, 8.968, 9780.539, 727.170, 53133.866 23/09/19,01:22:07,01,11,1, 11.9,1,1, 8.968, 9780.484, 727.185, 53133.968 23/09/19,01:22:07,02,11,1, 11.9,1,1, 8.968, 9780.459, 727.205, 53133.977 23/09/19,01:22:07,03,11,1, 11.9,1,1, 8.968, 9780.430, 727.192, 53134.034 23/09/19,01:22:07,04,11,1, 11.9,1,1, 8.968, 9780.368, 727.177, 53134.063 23/09/19,01:22:07,05,11,1, 11.9,1,1, 8.968, 9780.336, 727.212, 53134.132 23/09/19,01:22:07,06,11,1, 11.9,1,1, 8.968, 9780.308, 727.223, 53134.145 23/09/19,01:22:07,07,11,1, 11.9,1,1, 8.968, 9780.278, 727.242, 53134.220 23/09/19,01:22:07,08,11,1, 11.9,1,1, 8.968, 9780.247, 727.259, 53134.196 23/09/19,01:22:07,09,11,1, 11.9,1,1, 8.968, 9780.202, 727.225, 53134.252 23/09/19,01:22:07,10,11,1, 11.9,1,1, 8.968, 9780.153, 727.246, 53134.272 23/09/19,01:22:07,11,11,1, 11.9,1,1, 8.968, 9780.157, 727.264, 53134.356 23/09/19,01:22:07,12,11,1, 11.9,1,1, 8.968, 9780.067, 727.256, 53134.358 23/09/19,01:22:07,13,11,1, 11.9,1,1, 8.968, 9780.068, 727.255, 53134.400 23/09/19,01:22:07,14,11,1, 11.9,1,1, 8.968, 9780.019, 727.268, 53134.477 23/09/19,01:22:07,15,11,1, 11.9,1,1, 8.968, 9779.979, 727.284, 53134.514 23/09/19,01:22:07,16,11,1, 11.9,1,1, 8.968, 9779.947, 727.306, 53134.517 23/09/19,01:22:07,17,11,1, 11.9,1,1, 8.968, 9779.915, 727.323, 53134.526 23/09/19,01:22:07,18,11,1, 11.9,1,1, 8.968, 9779.880, 727.317, 53134.583 23/09/19,01:22:07,19,11,1, 11.9,1,1, 8.968, 9779.821, 727.336, 53134.628 23/09/19,01:22:08,00,11,1, 11.9,1,1, 8.966, 9779.813, 727.336, 53134.628 23/09/19,01:22:08,01,11,1, 11.9,1,1, 8.966, 9779.763, 727.377, 53134.681 23/09/19,01:22:08,02,11,1, 11.9,1,1, 8.966, 9779.702, 727.380, 53134.737 23/09/19,01:22:08,03,11,1, 11.9,1,1, 8.966, 9779.675, 727.402, 53134.757 23/09/19,01:22:08,04,11,1, 11.9,1,1, 8.966, 9779.604, 727.416, 53134.765 23/09/19,01:22:08,05,11,1, 11.9,1,1, 8.966, 9779.577, 727.447, 53134.797 23/09/19,01:22:08,06,11,1, 11.9,1,1, 8.966, 9779.554, 727.465, 53134.841 23/09/19,01:22:08,07,11,1, 11.9,1,1, 8.966, 9779.495, 727.509, 53134.878 23/09/19,01:22:08,08,11,1, 11.9,1,1, 8.966, 9779.441, 727.520, 53134.926 23/09/19,01:22:08,09,11,1, 11.9,1,1, 8.966, 9779.388, 727.535, 53134.971 23/09/19,01:22:08,10,11,1, 11.9,1,1, 8.966, 9779.371, 727.548, 53134.988 23/09/19,01:22:08,11,11,1, 11.9,1,1, 8.966, 9779.324, 727.571, 53135.019 23/09/19,01:22:08,12,11,1, 11.9,1,1, 8.966, 9779.290, 727.613, 53135.085 23/09/19,01:22:08,13,11,1, 11.9,1,1, 8.966, 9779.242, 727.636, 53135.172 23/09/19,01:22:08,14,11,1, 11.9,1,1, 8.966, 9779.181, 727.639, 53135.070 23/09/19,01:22:08,15,11,1, 11.9,1,1, 8.966, 9779.151, 727.641, 53135.128 23/09/19,01:22:08,16,11,1, 11.9,1,1, 8.966, 9779.076, 727.681, 53135.155 23/09/19,01:22:08,17,11,1, 11.9,1,1, 8.966, 9779.021, 727.710, 53135.248 23/09/19,01:22:08,18,11,1, 11.9,1,1, 8.966, 9779.002, 727.735, 53135.279 23/09/19,01:22:08,19,11,1, 11.9,1,1, 8.966, 9778.925, 727.787, 53135.312 23/09/19,01:22:09,00,10,1, 11.8,1,1, 8.966, 9778.920, 727.787, 53135.312 23/09/19,01:22:09,01,10,1, 11.8,1,1, 8.966, 9778.828, 727.812, 53135.402 23/09/19,01:22:09,02,10,1, 11.8,1,1, 8.966, 9778.789, 727.864, 53135.400 23/09/19,01:22:09,03,10,1, 11.8,1,1, 8.966, 9778.709, 727.881, 53135.466 23/09/19,01:22:09,04,10,1, 11.8,1,1, 8.966, 9778.665, 727.899, 53135.490 23/09/19,01:22:09,05,10,1, 11.8,1,1, 8.966, 9778.612, 727.946, 53135.514 23/09/19,01:22:09,06,10,1, 11.8,1,1, 8.966, 9778.557, 727.969, 53135.565 23/09/19,01:22:09,07,10,1, 11.8,1,1, 8.966, 9778.502, 728.016, 53135.589 23/09/19,01:22:09,08,10,1, 11.8,1,1, 8.966, 9778.419, 728.025, 53135.628 23/09/19,01:22:09,09,10,1, 11.8,1,1, 8.966, 9778.399, 728.093, 53135.661 23/09/19,01:22:09,10,10,1, 11.8,1,1, 8.966, 9778.290, 728.091, 53135.690 23/09/19,01:22:09,11,10,1, 11.8,1,1, 8.966, 9778.238, 728.106, 53135.704 23/09/19,01:22:09,12,10,1, 11.8,1,1, 8.966, 9778.200, 728.170, 53135.762 23/09/19,01:22:09,13,10,1, 11.8,1,1, 8.966, 9778.135, 728.171, 53135.824 23/09/19,01:22:09,14,10,1, 11.8,1,1, 8.966, 9778.050, 728.213, 53135.831 23/09/19,01:22:09,15,10,1, 11.8,1,1, 8.966, 9777.991, 728.250, 53135.867 23/09/19,01:22:09,16,10,1, 11.8,1,1, 8.966, 9777.937, 728.270, 53135.903 23/09/19,01:22:09,17,10,1, 11.8,1,1, 8.966, 9777.845, 728.303, 53135.924 23/09/19,01:22:09,18,10,1, 11.8,1,1, 8.966, 9777.770, 728.320, 53135.926 23/09/19,01:22:09,19,10,1, 11.8,1,1, 8.966, 9777.725, 728.346, 53135.965 23/09/19,01:22:10,00,10,1, 11.9,1,1, 8.966, 9777.719, 728.346, 53135.965 23/09/19,01:22:10,01,10,1, 11.9,1,1, 8.966, 9777.582, 728.395, 53136.068 23/09/19,01:22:10,02,10,1, 11.9,1,1, 8.966, 9777.508, 728.427, 53136.085 23/09/19,01:22:10,03,10,1, 11.9,1,1, 8.966, 9777.419, 728.473, 53136.113 23/09/19,01:22:10,04,10,1, 11.9,1,1, 8.966, 9777.366, 728.492, 53136.154 23/09/19,01:22:10,05,10,1, 11.9,1,1, 8.966, 9777.274, 728.491, 53136.161 23/09/19,01:22:10,06,10,1, 11.9,1,1, 8.966, 9777.207, 728.541, 53136.212 23/09/19,01:22:10,07,10,1, 11.9,1,1, 8.966, 9777.141, 728.577, 53136.258 23/09/19,01:22:10,08,10,1, 11.9,1,1, 8.966, 9777.050, 728.604, 53136.244 23/09/19,01:22:10,09,10,1, 11.9,1,1, 8.966, 9776.981, 728.640, 53136.308 23/09/19,01:22:10,10,10,1, 11.9,1,1, 8.966, 9776.907, 728.682, 53136.340 23/09/19,01:22:10,11,10,1, 11.9,1,1, 8.966, 9776.820, 728.694, 53136.364 23/09/19,01:22:10,12,10,1, 11.9,1,1, 8.966, 9776.737, 728.719, 53136.388 23/09/19,01:22:10,13,10,1, 11.9,1,1, 8.966, 9776.655, 728.749, 53136.462 23/09/19,01:22:10,14,10,1, 11.9,1,1, 8.966, 9776.580, 728.777, 53136.457 23/09/19,01:22:10,15,10,1, 11.9,1,1, 8.966, 9776.483, 728.790, 53136.517 23/09/19,01:22:10,16,10,1, 11.9,1,1, 8.966, 9776.403, 728.824, 53136.541 23/09/19,01:22:10,17,10,1, 11.9,1,1, 8.966, 9776.309, 728.871, 53136.561 23/09/19,01:22:10,18,10,1, 11.9,1,1, 8.966, 9776.246, 728.903, 53136.553 23/09/19,01:22:10,19,10,1, 11.9,1,1, 8.966, 9776.152, 728.932, 53136.631 23/09/19,01:22:11,00,11,1, 11.9,1,1, 8.966, 9776.150, 728.932, 53136.631 23/09/19,01:22:11,01,11,1, 11.9,1,1, 8.966, 9776.001, 728.970, 53136.678 23/09/19,01:22:11,02,11,1, 11.9,1,1, 8.966, 9775.914, 729.010, 53136.686 23/09/19,01:22:11,03,11,1, 11.9,1,1, 8.966, 9775.816, 729.035, 53136.726 23/09/19,01:22:11,04,11,1, 11.9,1,1, 8.966, 9775.707, 729.062, 53136.769 23/09/19,01:22:11,05,11,1, 11.9,1,1, 8.966, 9775.626, 729.112, 53136.780 23/09/19,01:22:11,06,11,1, 11.9,1,1, 8.966, 9775.524, 729.139, 53136.815 23/09/19,01:22:11,07,11,1, 11.9,1,1, 8.966, 9775.463, 729.167, 53136.867 23/09/19,01:22:11,08,11,1, 11.9,1,1, 8.966, 9775.373, 729.175, 53136.823 23/09/19,01:22:11,09,11,1, 11.9,1,1, 8.966, 9775.272, 729.206, 53136.918 23/09/19,01:22:11,10,11,1, 11.9,1,1, 8.966, 9775.201, 729.236, 53136.948 23/09/19,01:22:11,11,11,1, 11.9,1,1, 8.966, 9775.065, 729.244, 53136.966 23/09/19,01:22:11,12,11,1, 11.9,1,1, 8.966, 9774.997, 729.289, 53136.974 23/09/19,01:22:11,13,11,1, 11.9,1,1, 8.966, 9774.919, 729.295, 53136.976 23/09/19,01:22:11,14,11,1, 11.9,1,1, 8.966, 9774.816, 729.316, 53137.038 23/09/19,01:22:11,15,11,1, 11.9,1,1, 8.966, 9774.758, 729.350, 53137.060 23/09/19,01:22:11,16,11,1, 11.9,1,1, 8.966, 9774.631, 729.372, 53137.072 23/09/19,01:22:11,17,11,1, 11.9,1,1, 8.966, 9774.548, 729.413, 53137.122 23/09/19,01:22:11,18,11,1, 11.9,1,1, 8.966, 9774.458, 729.389, 53137.131 23/09/19,01:22:11,19,11,1, 11.9,1,1, 8.966, 9774.352, 729.457, 53137.152 23/09/19,01:22:12,00,10,1, 11.9,1,1, 8.966, 9774.348, 729.457, 53137.152 23/09/19,01:22:12,01,10,1, 11.9,1,1, 8.966, 9774.170, 729.485, 53137.199 23/09/19,01:22:12,02,10,1, 11.9,1,1, 8.966, 9774.078, 729.498, 53137.189 23/09/19,01:22:12,03,10,1, 11.9,1,1, 8.966, 9773.969, 729.524, 53137.235 23/09/19,01:22:12,04,10,1, 11.9,1,1, 8.966, 9773.886, 729.529, 53137.258 23/09/19,01:22:12,05,10,1, 11.9,1,1, 8.966, 9773.819, 729.544, 53137.309 23/09/19,01:22:12,06,10,1, 11.9,1,1, 8.966, 9773.701, 729.575, 53137.306 23/09/19,01:22:12,07,10,1, 11.9,1,1, 8.966, 9773.594, 729.599, 53137.314 23/09/19,01:22:12,08,10,1, 11.9,1,1, 8.966, 9773.522, 729.594, 53137.323 23/09/19,01:22:12,09,10,1, 11.9,1,1, 8.966, 9773.438, 729.605, 53137.367 23/09/19,01:22:12,10,10,1, 11.9,1,1, 8.966, 9773.371, 729.634, 53137.390 23/09/19,01:22:12,11,10,1, 11.9,1,1, 8.966, 9773.238, 729.654, 53137.363 23/09/19,01:22:12,12,10,1, 11.9,1,1, 8.966, 9773.142, 729.652, 53137.404 23/09/19,01:22:12,13,10,1, 11.9,1,1, 8.966, 9773.088, 729.676, 53137.431 23/09/19,01:22:12,14,10,1, 11.9,1,1, 8.966, 9772.976, 729.661, 53137.462 23/09/19,01:22:12,15,10,1, 11.9,1,1, 8.966, 9772.874, 729.701, 53137.470 23/09/19,01:22:12,16,10,1, 11.9,1,1, 8.966, 9772.805, 729.720, 53137.479 23/09/19,01:22:12,17,10,1, 11.9,1,1, 8.966, 9772.692, 729.749, 53137.526 23/09/19,01:22:12,18,10,1, 11.9,1,1, 8.966, 9772.630, 729.736, 53137.540 23/09/19,01:22:12,19,10,1, 11.9,1,1, 8.966, 9772.544, 729.755, 53137.576 23/09/19,01:22:13,00,10,1, 11.8,1,1, 8.965, 9772.537, 729.755, 53137.576 23/09/19,01:22:13,01,10,1, 11.8,1,1, 8.965, 9772.346, 729.794, 53137.645 23/09/19,01:22:13,02,10,1, 11.8,1,1, 8.965, 9772.272, 729.789, 53137.622 23/09/19,01:22:13,03,10,1, 11.8,1,1, 8.965, 9772.176, 729.812, 53137.663 23/09/19,01:22:13,04,10,1, 11.8,1,1, 8.965, 9772.105, 729.805, 53137.705 23/09/19,01:22:13,05,10,1, 11.8,1,1, 8.965, 9771.976, 729.829, 53137.680 23/09/19,01:22:13,06,10,1, 11.8,1,1, 8.965, 9771.893, 729.848, 53137.720 23/09/19,01:22:13,07,10,1, 11.8,1,1, 8.965, 9771.814, 729.866, 53137.746 23/09/19,01:22:13,08,10,1, 11.8,1,1, 8.965, 9771.717, 729.866, 53137.762 23/09/19,01:22:13,09,10,1, 11.8,1,1, 8.965, 9771.619, 729.861, 53137.770 23/09/19,01:22:13,10,10,1, 11.8,1,1, 8.965, 9771.545, 729.908, 53137.792 23/09/19,01:22:13,11,10,1, 11.8,1,1, 8.965, 9771.447, 729.912, 53137.834 23/09/19,01:22:13,12,10,1, 11.8,1,1, 8.965, 9771.358, 729.924, 53137.863 23/09/19,01:22:13,13,10,1, 11.8,1,1, 8.965, 9771.289, 729.945, 53137.903 23/09/19,01:22:13,14,10,1, 11.8,1,1, 8.965, 9771.157, 729.941, 53137.904 23/09/19,01:22:13,15,10,1, 11.8,1,1, 8.965, 9771.086, 729.933, 53137.928 23/09/19,01:22:13,16,10,1, 11.8,1,1, 8.965, 9770.977, 729.947, 53137.951 23/09/19,01:22:13,17,10,1, 11.8,1,1, 8.965, 9770.872, 729.973, 53137.985 23/09/19,01:22:13,18,10,1, 11.8,1,1, 8.965, 9770.797, 729.997, 53138.001 23/09/19,01:22:13,19,10,1, 11.8,1,1, 8.965, 9770.734, 730.027, 53138.045 23/09/19,01:22:14,00,11,1, 11.9,1,1, 8.965, 9770.726, 730.027, 53138.045 23/09/19,01:22:14,01,11,1, 11.9,1,1, 8.965, 9770.532, 730.034, 53138.083 23/09/19,01:22:14,02,11,1, 11.9,1,1, 8.965, 9770.444, 730.047, 53138.123 23/09/19,01:22:14,03,11,1, 11.9,1,1, 8.965, 9770.354, 730.082, 53138.146 23/09/19,01:22:14,04,11,1, 11.9,1,1, 8.965, 9770.242, 730.086, 53138.160 23/09/19,01:22:14,05,11,1, 11.9,1,1, 8.965, 9770.138, 730.065, 53138.193 23/09/19,01:22:14,06,11,1, 11.9,1,1, 8.965, 9770.045, 730.110, 53138.184 23/09/19,01:22:14,07,11,1, 11.9,1,1, 8.965, 9769.971, 730.142, 53138.366 23/09/19,01:22:14,08,11,1, 11.9,1,1, 8.965, 9769.881, 730.147, 53138.160 23/09/19,01:22:14,09,11,1, 11.9,1,1, 8.965, 9769.799, 730.157, 53138.300 23/09/19,01:22:14,10,11,1, 11.9,1,1, 8.965, 9769.669, 730.185, 53138.150 23/09/19,01:22:14,11,11,1, 11.9,1,1, 8.965, 9769.607, 730.171, 53138.361 23/09/19,01:22:14,12,11,1, 11.9,1,1, 8.965, 9769.508, 730.203, 53138.390 23/09/19,01:22:14,13,11,1, 11.9,1,1, 8.965, 9769.386, 730.235, 53138.419 23/09/19,01:22:14,14,11,1, 11.9,1,1, 8.965, 9769.260, 730.249, 53138.431 23/09/19,01:22:14,15,11,1, 11.9,1,1, 8.965, 9769.181, 730.263, 53138.447 23/09/19,01:22:14,16,11,1, 11.9,1,1, 8.965, 9769.092, 730.265, 53138.464 23/09/19,01:22:14,17,11,1, 11.9,1,1, 8.965, 9768.980, 730.291, 53138.505 23/09/19,01:22:14,18,11,1, 11.9,1,1, 8.965, 9768.896, 730.334, 53138.530 23/09/19,01:22:14,19,11,1, 11.9,1,1, 8.965, 9768.803, 730.352, 53138.583 23/09/19,01:22:15,00,11,1, 12.0,1,1, 8.969, 9768.798, 730.352, 53138.583 23/09/19,01:22:15,01,11,1, 12.0,1,1, 8.969, 9768.592, 730.365, 53138.606 23/09/19,01:22:15,02,11,1, 12.0,1,1, 8.969, 9768.501, 730.389, 53138.671 23/09/19,01:22:15,03,11,1, 12.0,1,1, 8.969, 9768.384, 730.419, 53138.690 23/09/19,01:22:15,04,11,1, 12.0,1,1, 8.969, 9768.261, 730.459, 53138.714 23/09/19,01:22:15,05,11,1, 12.0,1,1, 8.969, 9768.186, 730.452, 53138.747 23/09/19,01:22:15,06,11,1, 12.0,1,1, 8.969, 9768.047, 730.461, 53138.767 23/09/19,01:22:15,07,11,1, 12.0,1,1, 8.969, 9767.968, 730.462, 53138.826 23/09/19,01:22:15,08,11,1, 12.0,1,1, 8.969, 9767.878, 730.513, 53138.839 23/09/19,01:22:15,09,11,1, 12.0,1,1, 8.969, 9767.752, 730.515, 53138.862 23/09/19,01:22:15,10,11,1, 12.0,1,1, 8.969, 9767.638, 730.526, 53138.899 23/09/19,01:22:15,11,11,1, 12.0,1,1, 8.969, 9767.553, 730.530, 53138.930 23/09/19,01:22:15,12,11,1, 12.0,1,1, 8.969, 9767.467, 730.547, 53138.962 23/09/19,01:22:15,13,11,1, 12.0,1,1, 8.969, 9767.368, 730.591, 53139.027 23/09/19,01:22:15,14,11,1, 12.0,1,1, 8.969, 9767.249, 730.612, 53139.037 23/09/19,01:22:15,15,11,1, 12.0,1,1, 8.969, 9767.146, 730.618, 53139.101 23/09/19,01:22:15,16,11,1, 12.0,1,1, 8.969, 9767.058, 730.618, 53139.142 23/09/19,01:22:15,17,11,1, 12.0,1,1, 8.969, 9766.946, 730.628, 53139.153 23/09/19,01:22:15,18,11,1, 12.0,1,1, 8.969, 9766.844, 730.664, 53139.178 23/09/19,01:22:15,19,11,1, 12.0,1,1, 8.969, 9766.737, 730.663, 53139.205 23/09/19,01:22:16,00,11,1, 11.9,1,1, 8.964, 9766.729, 730.663, 53139.205 23/09/19,01:22:16,01,11,1, 11.9,1,1, 8.964, 9766.524, 730.654, 53139.274 23/09/19,01:22:16,02,11,1, 11.9,1,1, 8.964, 9766.435, 730.670, 53139.332 23/09/19,01:22:16,03,11,1, 11.9,1,1, 8.964, 9766.301, 730.692, 53139.355 23/09/19,01:22:16,04,11,1, 11.9,1,1, 8.964, 9766.207, 730.693, 53139.213 23/09/19,01:22:16,05,11,1, 11.9,1,1, 8.964, 9766.084, 730.711, 53139.444 23/09/19,01:22:16,06,11,1, 11.9,1,1, 8.964, 9765.989, 730.725, 53139.449 23/09/19,01:22:16,07,11,1, 11.9,1,1, 8.964, 9765.895, 730.712, 53139.477 23/09/19,01:22:16,08,11,1, 11.9,1,1, 8.964, 9765.787, 730.715, 53139.498 23/09/19,01:22:16,09,11,1, 11.9,1,1, 8.964, 9765.695, 730.729, 53139.512 23/09/19,01:22:16,10,11,1, 11.9,1,1, 8.964, 9765.578, 730.751, 53139.537 23/09/19,01:22:16,11,11,1, 11.9,1,1, 8.964, 9765.489, 730.767, 53139.574 23/09/19,01:22:16,12,11,1, 11.9,1,1, 8.964, 9765.394, 730.762, 53139.595 23/09/19,01:22:16,13,11,1, 11.9,1,1, 8.964, 9765.262, 730.763, 53139.639 23/09/19,01:22:16,14,11,1, 11.9,1,1, 8.964, 9765.137, 730.788, 53139.646 23/09/19,01:22:16,15,11,1, 11.9,1,1, 8.964, 9765.040, 730.813, 53139.692 23/09/19,01:22:16,16,11,1, 11.9,1,1, 8.964, 9764.929, 730.799, 53139.751 23/09/19,01:22:16,17,11,1, 11.9,1,1, 8.964, 9764.777, 730.808, 53139.789 23/09/19,01:22:16,18,11,1, 11.9,1,1, 8.964, 9764.663, 730.853, 53139.779 23/09/19,01:22:16,19,11,1, 11.9,1,1, 8.964, 9764.573, 730.858, 53139.846 23/09/19,01:22:17,00,11,1, 11.8,1,1, 8.964, 9764.568, 730.858, 53139.846 23/09/19,01:22:17,01,11,1, 11.8,1,1, 8.964, 9764.321, 730.834, 53139.926 23/09/19,01:22:17,02,11,1, 11.8,1,1, 8.964, 9764.196, 730.869, 53139.959 23/09/19,01:22:17,03,11,1, 11.8,1,1, 8.964, 9764.088, 730.877, 53139.971 23/09/19,01:22:17,04,11,1, 11.8,1,1, 8.964, 9763.969, 730.859, 53140.006 23/09/19,01:22:17,05,11,1, 11.8,1,1, 8.964, 9763.808, 730.907, 53140.062 23/09/19,01:22:17,06,11,1, 11.8,1,1, 8.964, 9763.698, 730.918, 53140.110 23/09/19,01:22:17,07,11,1, 11.8,1,1, 8.964, 9763.580, 730.893, 53140.121 23/09/19,01:22:17,08,11,1, 11.8,1,1, 8.964, 9763.442, 730.930, 53140.189 23/09/19,01:22:17,09,11,1, 11.8,1,1, 8.964, 9763.310, 730.959, 53140.194 23/09/19,01:22:17,10,11,1, 11.8,1,1, 8.964, 9763.197, 730.982, 53140.192 23/09/19,01:22:17,11,11,1, 11.8,1,1, 8.964, 9763.056, 730.967, 53140.305 23/09/19,01:22:17,12,11,1, 11.8,1,1, 8.964, 9762.933, 730.996, 53140.368 23/09/19,01:22:17,13,11,1, 11.8,1,1, 8.964, 9762.798, 731.006, 53140.344 23/09/19,01:22:17,14,11,1, 11.8,1,1, 8.964, 9762.663, 730.996, 53140.403 23/09/19,01:22:17,15,11,1, 11.8,1,1, 8.964, 9762.474, 731.056, 53140.489 23/09/19,01:22:17,16,11,1, 11.8,1,1, 8.964, 9762.433, 731.032, 53140.409 23/09/19,01:22:17,17,11,1, 11.8,1,1, 8.964, 9762.265, 731.073, 53140.437 23/09/19,01:22:17,18,11,1, 11.8,1,1, 8.964, 9762.146, 731.063, 53140.505 23/09/19,01:22:17,19,11,1, 11.8,1,1, 8.964, 9762.011, 731.080, 53140.555 23/09/19,01:22:18,00,11,1, 11.9,1,1, 8.965, 9762.006, 731.080, 53140.555 23/09/19,01:22:18,01,11,1, 11.9,1,1, 8.965, 9761.737, 731.086, 53140.641 23/09/19,01:22:18,02,11,1, 11.9,1,1, 8.965, 9761.615, 731.105, 53140.666 23/09/19,01:22:18,03,11,1, 11.9,1,1, 8.965, 9761.484, 731.090, 53140.641 23/09/19,01:22:18,04,11,1, 11.9,1,1, 8.965, 9761.350, 731.093, 53140.704 23/09/19,01:22:18,05,11,1, 11.9,1,1, 8.965, 9761.202, 731.103, 53140.723 23/09/19,01:22:18,06,11,1, 11.9,1,1, 8.965, 9761.118, 731.109, 53140.804 23/09/19,01:22:18,07,11,1, 11.9,1,1, 8.965, 9760.960, 731.117, 53140.820 23/09/19,01:22:18,08,11,1, 11.9,1,1, 8.965, 9760.846, 731.104, 53140.860 23/09/19,01:22:18,09,11,1, 11.9,1,1, 8.965, 9760.718, 731.098, 53140.899 23/09/19,01:22:18,10,11,1, 11.9,1,1, 8.965, 9760.609, 731.096, 53140.901 23/09/19,01:22:18,11,11,1, 11.9,1,1, 8.965, 9760.484, 731.127, 53140.942 23/09/19,01:22:18,12,11,1, 11.9,1,1, 8.965, 9760.369, 731.101, 53140.950 23/09/19,01:22:18,13,11,1, 11.9,1,1, 8.965, 9760.244, 731.081, 53140.999 23/09/19,01:22:18,14,11,1, 11.9,1,1, 8.965, 9760.145, 731.053, 53140.994 23/09/19,01:22:18,15,11,1, 11.9,1,1, 8.965, 9760.016, 731.054, 53141.081 23/09/19,01:22:18,16,11,1, 11.9,1,1, 8.965, 9759.914, 731.064, 53141.107 23/09/19,01:22:18,17,11,1, 11.9,1,1, 8.965, 9759.796, 731.032, 53141.094 23/09/19,01:22:18,18,11,1, 11.9,1,1, 8.965, 9759.699, 731.041, 53141.127 23/09/19,01:22:18,19,11,1, 11.9,1,1, 8.965, 9759.573, 731.032, 53141.126 23/09/19,01:22:19,00,11,1, 11.8,1,1, 8.965, 9759.569, 731.032, 53141.126 23/09/19,01:22:19,01,11,1, 11.8,1,1, 8.965, 9759.351, 731.016, 53141.173 23/09/19,01:22:19,02,11,1, 11.8,1,1, 8.965, 9759.266, 730.963, 53141.209 23/09/19,01:22:19,03,11,1, 11.8,1,1, 8.965, 9759.161, 730.963, 53141.217 23/09/19,01:22:19,04,11,1, 11.8,1,1, 8.965, 9759.064, 730.938, 53141.265 23/09/19,01:22:19,05,11,1, 11.8,1,1, 8.965, 9758.957, 730.930, 53141.259 23/09/19,01:22:19,06,11,1, 11.8,1,1, 8.965, 9758.851, 730.911, 53141.303 23/09/19,01:22:19,07,11,1, 11.8,1,1, 8.965, 9758.759, 730.909, 53141.310 23/09/19,01:22:19,08,11,1, 11.8,1,1, 8.965, 9758.682, 730.869, 53141.316 23/09/19,01:22:19,09,11,1, 11.8,1,1, 8.965, 9758.587, 730.829, 53141.352 23/09/19,01:22:19,10,11,1, 11.8,1,1, 8.965, 9758.505, 730.818, 53141.360 23/09/19,01:22:19,11,11,1, 11.8,1,1, 8.965, 9758.420, 730.795, 53141.379 23/09/19,01:22:19,12,11,1, 11.8,1,1, 8.965, 9758.333, 730.763, 53141.369 23/09/19,01:22:19,13,11,1, 11.8,1,1, 8.965, 9758.254, 730.731, 53141.396 23/09/19,01:22:19,14,11,1, 11.8,1,1, 8.965, 9758.175, 730.698, 53141.414 23/09/19,01:22:19,15,11,1, 11.8,1,1, 8.965, 9758.102, 730.669, 53141.397 23/09/19,01:22:19,16,11,1, 11.8,1,1, 8.965, 9758.035, 730.657, 53141.392 23/09/19,01:22:19,17,11,1, 11.8,1,1, 8.965, 9757.950, 730.644, 53141.445 23/09/19,01:22:19,18,11,1, 11.8,1,1, 8.965, 9757.906, 730.588, 53141.427 23/09/19,01:22:19,19,11,1, 11.8,1,1, 8.965, 9757.827, 730.561, 53141.449 23/09/19,01:22:20,00,10,1, 11.9,1,1, 8.965, 9757.825, 730.561, 53141.449 23/09/19,01:22:20,01,10,1, 11.9,1,1, 8.965, 9757.699, 730.505, 53141.444 23/09/19,01:22:20,02,10,1, 11.9,1,1, 8.965, 9757.641, 730.452, 53141.481 23/09/19,01:22:20,03,10,1, 11.9,1,1, 8.965, 9757.589, 730.469, 53141.495 23/09/19,01:22:20,04,10,1, 11.9,1,1, 8.965, 9757.500, 730.401, 53141.462 23/09/19,01:22:20,05,10,1, 11.9,1,1, 8.965, 9757.444, 730.364, 53141.494 23/09/19,01:22:20,06,10,1, 11.9,1,1, 8.965, 9757.397, 730.362, 53141.528 23/09/19,01:22:20,07,10,1, 11.9,1,1, 8.965, 9757.331, 730.322, 53141.502 23/09/19,01:22:20,08,10,1, 11.9,1,1, 8.965, 9757.277, 730.306, 53141.525 23/09/19,01:22:20,09,10,1, 11.9,1,1, 8.965, 9757.238, 730.254, 53141.525 23/09/19,01:22:20,10,10,1, 11.9,1,1, 8.965, 9757.174, 730.210, 53141.532 23/09/19,01:22:20,11,10,1, 11.9,1,1, 8.965, 9757.133, 730.161, 53141.550 23/09/19,01:22:20,12,10,1, 11.9,1,1, 8.965, 9757.091, 730.153, 53141.562 23/09/19,01:22:20,13,10,1, 11.9,1,1, 8.965, 9757.039, 730.112, 53141.568 23/09/19,01:22:20,14,10,1, 11.9,1,1, 8.965, 9757.006, 730.050, 53141.570 23/09/19,01:22:20,15,10,1, 11.9,1,1, 8.965, 9756.960, 730.027, 53141.569 23/09/19,01:22:20,16,10,1, 11.9,1,1, 8.965, 9756.913, 729.966, 53141.575 23/09/19,01:22:20,17,10,1, 11.9,1,1, 8.965, 9756.873, 729.919, 53141.575 23/09/19,01:22:20,18,10,1, 11.9,1,1, 8.965, 9756.877, 729.890, 53141.581 23/09/19,01:22:20,19,10,1, 11.9,1,1, 8.965, 9756.832, 729.866, 53141.580 23/09/19,01:22:21,00,11,1, 11.9,1,1, 8.962, 9756.824, 729.866, 53141.580 23/09/19,01:22:21,01,11,1, 11.9,1,1, 8.962, 9756.749, 729.784, 53141.611 23/09/19,01:22:21,02,11,1, 11.9,1,1, 8.962, 9756.714, 729.739, 53141.616 23/09/19,01:22:21,03,11,1, 11.9,1,1, 8.962, 9756.701, 729.699, 53141.633 23/09/19,01:22:21,04,11,1, 11.9,1,1, 8.962, 9756.661, 729.646, 53141.852 23/09/19,01:22:21,05,11,1, 11.9,1,1, 8.962, 9756.687, 729.594, 53141.615 23/09/19,01:22:21,06,11,1, 11.9,1,1, 8.962, 9756.638, 729.569, 53141.543 23/09/19,01:22:21,07,11,1, 11.9,1,1, 8.962, 9756.577, 729.508, 53141.565 23/09/19,01:22:21,08,11,1, 11.9,1,1, 8.962, 9756.570, 729.483, 53141.633 23/09/19,01:22:21,09,11,1, 11.9,1,1, 8.962, 9756.546, 729.440, 53141.623 23/09/19,01:22:21,10,11,1, 11.9,1,1, 8.962, 9756.530, 729.427, 53141.640 23/09/19,01:22:21,11,11,1, 11.9,1,1, 8.962, 9756.566, 729.360, 53141.801 23/09/19,01:22:21,12,11,1, 11.9,1,1, 8.962, 9756.494, 729.306, 53141.556 23/09/19,01:22:21,13,11,1, 11.9,1,1, 8.962, 9756.500, 729.288, 53141.574 23/09/19,01:22:21,14,11,1, 11.9,1,1, 8.962, 9756.472, 729.214, 53141.693 23/09/19,01:22:21,15,11,1, 11.9,1,1, 8.962, 9756.407, 729.176, 53141.617 23/09/19,01:22:21,16,11,1, 11.9,1,1, 8.962, 9756.410, 729.150, 53141.680 23/09/19,01:22:21,17,11,1, 11.9,1,1, 8.962, 9756.400, 729.119, 53141.652 23/09/19,01:22:21,18,11,1, 11.9,1,1, 8.962, 9756.389, 729.049, 53141.632 23/09/19,01:22:21,19,11,1, 11.9,1,1, 8.962, 9756.397, 729.007, 53141.613 23/09/19,01:22:22,00,11,1, 11.9,1,1, 8.967, 9756.390, 729.007, 53141.613 23/09/19,01:22:22,01,11,1, 11.9,1,1, 8.967, 9756.378, 728.906, 53141.683 23/09/19,01:22:22,02,11,1, 11.9,1,1, 8.967, 9756.356, 728.878, 53141.650 23/09/19,01:22:22,03,11,1, 11.9,1,1, 8.967, 9756.330, 728.842, 53141.637 23/09/19,01:22:22,04,11,1, 11.9,1,1, 8.967, 9756.328, 728.829, 53141.673 23/09/19,01:22:22,05,11,1, 11.9,1,1, 8.967, 9756.291, 728.765, 53141.623 23/09/19,01:22:22,06,11,1, 11.9,1,1, 8.967, 9756.312, 728.700, 53141.664 23/09/19,01:22:22,07,11,1, 11.9,1,1, 8.967, 9756.297, 728.687, 53141.643 23/09/19,01:22:22,08,11,1, 11.9,1,1, 8.967, 9756.287, 728.650, 53141.698 23/09/19,01:22:22,09,11,1, 11.9,1,1, 8.967, 9756.271, 728.605, 53141.687 23/09/19,01:22:22,10,11,1, 11.9,1,1, 8.967, 9756.236, 728.558, 53141.696 23/09/19,01:22:22,11,11,1, 11.9,1,1, 8.967, 9756.238, 728.538, 53141.663 23/09/19,01:22:22,12,11,1, 11.9,1,1, 8.967, 9756.223, 728.486, 53141.698 23/09/19,01:22:22,13,11,1, 11.9,1,1, 8.967, 9756.215, 728.432, 53141.715 23/09/19,01:22:22,14,11,1, 11.9,1,1, 8.967, 9756.200, 728.407, 53141.701 23/09/19,01:22:22,15,11,1, 11.9,1,1, 8.967, 9756.201, 728.386, 53141.680 23/09/19,01:22:22,16,11,1, 11.9,1,1, 8.967, 9756.188, 728.323, 53141.689 23/09/19,01:22:22,17,11,1, 11.9,1,1, 8.967, 9756.185, 728.282, 53141.704 23/09/19,01:22:22,18,11,1, 11.9,1,1, 8.967, 9756.166, 728.257, 53141.706 23/09/19,01:22:22,19,11,1, 11.9,1,1, 8.967, 9756.171, 728.240, 53141.734 23/09/19,01:22:23,00,11,1, 11.9,1,1, 8.966, 9756.165, 728.240, 53141.734 23/09/19,01:22:23,01,11,1, 11.9,1,1, 8.966, 9756.132, 728.148, 53141.752 23/09/19,01:22:23,02,11,1, 11.9,1,1, 8.966, 9756.117, 728.110, 53141.782 23/09/19,01:22:23,03,11,1, 11.9,1,1, 8.966, 9756.072, 728.104, 53141.785 23/09/19,01:22:23,04,11,1, 11.9,1,1, 8.966, 9756.093, 728.052, 53141.763 23/09/19,01:22:23,05,11,1, 11.9,1,1, 8.966, 9756.068, 728.022, 53141.783 23/09/19,01:22:23,06,11,1, 11.9,1,1, 8.966, 9756.062, 727.954, 53141.786 23/09/19,01:22:23,07,11,1, 11.9,1,1, 8.966, 9756.031, 727.959, 53141.787 23/09/19,01:22:23,08,11,1, 11.9,1,1, 8.966, 9756.031, 727.912, 53141.807 23/09/19,01:22:23,09,11,1, 11.9,1,1, 8.966, 9756.030, 727.858, 53141.787 23/09/19,01:22:23,10,11,1, 11.9,1,1, 8.966, 9756.022, 727.824, 53141.792 23/09/19,01:22:23,11,11,1, 11.9,1,1, 8.966, 9756.012, 727.779, 53141.769 23/09/19,01:22:23,12,11,1, 11.9,1,1, 8.966, 9755.980, 727.731, 53141.773 23/09/19,01:22:23,13,11,1, 11.9,1,1, 8.966, 9755.974, 727.696, 53141.782 23/09/19,01:22:23,14,11,1, 11.9,1,1, 8.966, 9755.975, 727.649, 53141.750 23/09/19,01:22:23,15,11,1, 11.9,1,1, 8.966, 9755.948, 727.607, 53141.810 23/09/19,01:22:23,16,11,1, 11.9,1,1, 8.966, 9755.907, 727.571, 53141.778 23/09/19,01:22:23,17,11,1, 11.9,1,1, 8.966, 9755.920, 727.507, 53141.813 23/09/19,01:22:23,18,11,1, 11.9,1,1, 8.966, 9755.890, 727.474, 53141.805 23/09/19,01:22:23,19,11,1, 11.9,1,1, 8.966, 9755.896, 727.451, 53141.848 23/09/19,01:22:24,00,11,1, 11.8,1,1, 8.966, 9755.889, 727.451, 53141.848 23/09/19,01:22:24,01,11,1, 11.8,1,1, 8.966, 9755.852, 727.351, 53141.797 23/09/19,01:22:24,02,11,1, 11.8,1,1, 8.966, 9755.809, 727.285, 53141.853 23/09/19,01:22:24,03,11,1, 11.8,1,1, 8.966, 9755.847, 727.249, 53141.854 23/09/19,01:22:24,04,11,1, 11.8,1,1, 8.966, 9755.834, 727.195, 53141.833 23/09/19,01:22:24,05,11,1, 11.8,1,1, 8.966, 9755.820, 727.133, 53141.838 23/09/19,01:22:24,06,11,1, 11.8,1,1, 8.966, 9755.829, 727.115, 53141.859 23/09/19,01:22:24,07,11,1, 11.8,1,1, 8.966, 9755.788, 727.068, 53141.860 23/09/19,01:22:24,08,11,1, 11.8,1,1, 8.966, 9755.767, 727.021, 53141.851 23/09/19,01:22:24,09,11,1, 11.8,1,1, 8.966, 9755.768, 726.968, 53141.866 23/09/19,01:22:24,10,11,1, 11.8,1,1, 8.966, 9755.753, 726.907, 53141.852 23/09/19,01:22:24,11,11,1, 11.8,1,1, 8.966, 9755.729, 726.879, 53141.866 23/09/19,01:22:24,12,11,1, 11.8,1,1, 8.966, 9755.736, 726.843, 53141.873 23/09/19,01:22:24,13,11,1, 11.8,1,1, 8.966, 9755.737, 726.804, 53141.892 23/09/19,01:22:24,14,11,1, 11.8,1,1, 8.966, 9755.689, 726.747, 53141.912 23/09/19,01:22:24,15,11,1, 11.8,1,1, 8.966, 9755.722, 726.707, 53141.913 23/09/19,01:22:24,16,11,1, 11.8,1,1, 8.966, 9755.675, 726.656, 53141.706 23/09/19,01:22:24,17,11,1, 11.8,1,1, 8.966, 9755.672, 726.612, 53142.073 23/09/19,01:22:24,18,11,1, 11.8,1,1, 8.966, 9755.716, 726.553, 53141.982 23/09/19,01:22:24,19,11,1, 11.8,1,1, 8.966, 9755.696, 726.531, 53141.961 23/09/19,01:22:25,00,11,1, 11.9,1,1, 8.963, 9755.689, 726.531, 53141.961 23/09/19,01:22:25,01,11,1, 11.9,1,1, 8.963, 9755.678, 726.432, 53141.981 23/09/19,01:22:25,02,11,1, 11.9,1,1, 8.963, 9755.656, 726.383, 53141.997 23/09/19,01:22:25,03,11,1, 11.9,1,1, 8.963, 9755.654, 726.349, 53142.021 23/09/19,01:22:25,04,11,1, 11.9,1,1, 8.963, 9755.660, 726.303, 53141.972 23/09/19,01:22:25,05,11,1, 11.9,1,1, 8.963, 9755.643, 726.203, 53141.974 23/09/19,01:22:25,06,11,1, 11.9,1,1, 8.963, 9755.646, 726.235, 53142.009 23/09/19,01:22:25,07,11,1, 11.9,1,1, 8.963, 9755.642, 726.159, 53142.003 23/09/19,01:22:25,08,11,1, 11.9,1,1, 8.963, 9755.676, 726.154, 53142.045 23/09/19,01:22:25,09,11,1, 11.9,1,1, 8.963, 9755.650, 726.097, 53142.049 23/09/19,01:22:25,10,11,1, 11.9,1,1, 8.963, 9755.665, 726.058, 53142.033 23/09/19,01:22:25,11,11,1, 11.9,1,1, 8.963, 9755.671, 725.998, 53142.070 23/09/19,01:22:25,12,11,1, 11.9,1,1, 8.963, 9755.656, 725.983, 53142.052 23/09/19,01:22:25,13,11,1, 11.9,1,1, 8.963, 9755.700, 725.949, 53142.065 23/09/19,01:22:25,14,11,1, 11.9,1,1, 8.963, 9755.676, 725.895, 53142.096 23/09/19,01:22:25,15,11,1, 11.9,1,1, 8.963, 9755.686, 725.880, 53142.107 23/09/19,01:22:25,16,11,1, 11.9,1,1, 8.963, 9755.697, 725.852, 53142.128 23/09/19,01:22:25,17,11,1, 11.9,1,1, 8.963, 9755.706, 725.799, 53142.159 23/09/19,01:22:25,18,11,1, 11.9,1,1, 8.963, 9755.706, 725.782, 53142.180 23/09/19,01:22:25,19,11,1, 11.9,1,1, 8.963, 9755.730, 725.778, 53142.192 23/09/19,01:22:26,00,11,1, 11.9,1,1, 8.965, 9755.722, 725.778, 53142.192 23/09/19,01:22:26,01,11,1, 11.9,1,1, 8.965, 9755.739, 725.716, 53142.212 23/09/19,01:22:26,02,11,1, 11.9,1,1, 8.965, 9755.775, 725.679, 53142.208 23/09/19,01:22:26,03,11,1, 11.9,1,1, 8.965, 9755.765, 725.625, 53142.239 23/09/19,01:22:26,04,11,1, 11.9,1,1, 8.965, 9755.764, 725.614, 53142.257 23/09/19,01:22:26,05,11,1, 11.9,1,1, 8.965, 9755.767, 725.587, 53142.288 23/09/19,01:22:26,06,11,1, 11.9,1,1, 8.965, 9755.790, 725.547, 53142.319 23/09/19,01:22:26,07,11,1, 11.9,1,1, 8.965, 9755.790, 725.539, 53142.327 23/09/19,01:22:26,08,11,1, 11.9,1,1, 8.965, 9755.805, 725.520, 53142.346 23/09/19,01:22:26,09,11,1, 11.9,1,1, 8.965, 9755.795, 725.469, 53142.353 23/09/19,01:22:26,10,11,1, 11.9,1,1, 8.965, 9755.825, 725.452, 53142.359 23/09/19,01:22:26,11,11,1, 11.9,1,1, 8.965, 9755.844, 725.422, 53142.402 23/09/19,01:22:26,12,11,1, 11.9,1,1, 8.965, 9755.828, 725.433, 53142.395 23/09/19,01:22:26,13,11,1, 11.9,1,1, 8.965, 9755.858, 725.381, 53142.439 23/09/19,01:22:26,14,11,1, 11.9,1,1, 8.965, 9755.867, 725.329, 53142.488 23/09/19,01:22:26,15,11,1, 11.9,1,1, 8.965, 9755.870, 725.316, 53142.519 23/09/19,01:22:26,16,11,1, 11.9,1,1, 8.965, 9755.891, 725.271, 53142.521 23/09/19,01:22:26,17,11,1, 11.9,1,1, 8.965, 9755.888, 725.253, 53142.580 23/09/19,01:22:26,18,11,1, 11.9,1,1, 8.965, 9755.889, 725.255, 53142.554 23/09/19,01:22:26,19,11,1, 11.9,1,1, 8.965, 9755.940, 725.219, 53142.594 23/09/19,01:22:27,00,10,1, 11.9,1,1, 8.964, 9755.939, 725.219, 53142.594 23/09/19,01:22:27,01,10,1, 11.9,1,1, 8.964, 9755.934, 725.147, 53142.640 23/09/19,01:22:27,02,10,1, 11.9,1,1, 8.964, 9755.960, 725.121, 53142.677 23/09/19,01:22:27,03,10,1, 11.9,1,1, 8.964, 9755.972, 725.081, 53142.745 23/09/19,01:22:27,04,10,1, 11.9,1,1, 8.964, 9756.000, 725.077, 53142.775 23/09/19,01:22:27,05,10,1, 11.9,1,1, 8.964, 9756.015, 725.033, 53142.792 23/09/19,01:22:27,06,10,1, 11.9,1,1, 8.964, 9755.998, 724.998, 53142.824 23/09/19,01:22:27,07,10,1, 11.9,1,1, 8.964, 9756.007, 724.973, 53142.840 23/09/19,01:22:27,08,10,1, 11.9,1,1, 8.964, 9756.053, 724.959, 53142.988 23/09/19,01:22:27,09,10,1, 11.9,1,1, 8.964, 9756.076, 724.932, 53142.834 23/09/19,01:22:27,10,10,1, 11.9,1,1, 8.964, 9756.081, 724.894, 53142.905 23/09/19,01:22:27,11,10,1, 11.9,1,1, 8.964, 9756.080, 724.859, 53142.934 23/09/19,01:22:27,12,10,1, 11.9,1,1, 8.964, 9756.105, 724.834, 53142.965 23/09/19,01:22:27,13,10,1, 11.9,1,1, 8.964, 9756.129, 724.824, 53143.053 23/09/19,01:22:27,14,10,1, 11.9,1,1, 8.964, 9756.162, 724.776, 53143.040 23/09/19,01:22:27,15,10,1, 11.9,1,1, 8.964, 9756.167, 724.750, 53143.110 23/09/19,01:22:27,16,10,1, 11.9,1,1, 8.964, 9756.163, 724.721, 53143.186 23/09/19,01:22:27,17,10,1, 11.9,1,1, 8.964, 9756.181, 724.689, 53143.190 23/09/19,01:22:27,18,10,1, 11.9,1,1, 8.964, 9756.218, 724.655, 53143.223 23/09/19,01:22:27,19,10,1, 11.9,1,1, 8.964, 9756.256, 724.641, 53143.247 23/09/19,01:22:28,00,11,1, 11.9,1,1, 8.963, 9756.248, 724.641, 53143.247 23/09/19,01:22:28,01,11,1, 11.9,1,1, 8.963, 9756.298, 724.567, 53143.372 23/09/19,01:22:28,02,11,1, 11.9,1,1, 8.963, 9756.271, 724.606, 53143.370 23/09/19,01:22:28,03,11,1, 11.9,1,1, 8.963, 9756.297, 724.560, 53143.432 23/09/19,01:22:28,04,11,1, 11.9,1,1, 8.963, 9756.272, 724.517, 53143.467 23/09/19,01:22:28,05,11,1, 11.9,1,1, 8.963, 9756.305, 724.545, 53143.509 23/09/19,01:22:28,06,11,1, 11.9,1,1, 8.963, 9756.323, 724.505, 53143.549 23/09/19,01:22:28,07,11,1, 11.9,1,1, 8.963, 9756.319, 724.484, 53143.575 23/09/19,01:22:28,08,11,1, 11.9,1,1, 8.963, 9756.330, 724.483, 53143.647 23/09/19,01:22:28,09,11,1, 11.9,1,1, 8.963, 9756.370, 724.480, 53143.693 23/09/19,01:22:28,10,11,1, 11.9,1,1, 8.963, 9756.354, 724.487, 53143.726 23/09/19,01:22:28,11,11,1, 11.9,1,1, 8.963, 9756.388, 724.434, 53143.788 23/09/19,01:22:28,12,11,1, 11.9,1,1, 8.963, 9756.386, 724.442, 53143.805 23/09/19,01:22:28,13,11,1, 11.9,1,1, 8.963, 9756.407, 724.420, 53143.877 23/09/19,01:22:28,14,11,1, 11.9,1,1, 8.963, 9756.406, 724.448, 53143.937 23/09/19,01:22:28,15,11,1, 11.9,1,1, 8.963, 9756.453, 724.413, 53143.982 23/09/19,01:22:28,16,11,1, 11.9,1,1, 8.963, 9756.452, 724.403, 53144.070 23/09/19,01:22:28,17,11,1, 11.9,1,1, 8.963, 9756.450, 724.425, 53144.107 23/09/19,01:22:28,18,11,1, 11.9,1,1, 8.963, 9756.474, 724.409, 53144.143 23/09/19,01:22:28,19,11,1, 11.9,1,1, 8.963, 9756.481, 724.407, 53144.205 23/09/19,01:22:29,00,09,1, 11.9,1,1, 8.961, 9756.473, 724.407, 53144.205 23/09/19,01:22:29,01,09,1, 11.9,1,1, 8.961, 9756.487, 724.397, 53144.277 23/09/19,01:22:29,02,09,1, 11.9,1,1, 8.961, 9756.482, 724.424, 53144.353 23/09/19,01:22:29,03,09,1, 11.9,1,1, 8.961, 9756.508, 724.416, 53144.434 23/09/19,01:22:29,04,09,1, 11.9,1,1, 8.961, 9756.507, 724.423, 53144.462 23/09/19,01:22:29,05,09,1, 11.9,1,1, 8.961, 9756.517, 724.414, 53144.546 23/09/19,01:22:29,06,09,1, 11.9,1,1, 8.961, 9756.516, 724.417, 53144.586 23/09/19,01:22:29,07,09,1, 11.9,1,1, 8.961, 9756.522, 724.433, 53144.642 23/09/19,01:22:29,08,09,1, 11.9,1,1, 8.961, 9756.528, 724.447, 53144.711 23/09/19,01:22:29,09,09,1, 11.9,1,1, 8.961, 9756.541, 724.418, 53144.760 23/09/19,01:22:29,10,09,1, 11.9,1,1, 8.961, 9756.504, 724.426, 53144.808 23/09/19,01:22:29,11,09,1, 11.9,1,1, 8.961, 9756.517, 724.465, 53144.861 23/09/19,01:22:29,12,09,1, 11.9,1,1, 8.961, 9756.495, 724.476, 53144.930 23/09/19,01:22:29,13,09,1, 11.9,1,1, 8.961, 9756.517, 724.439, 53144.978 23/09/19,01:22:29,14,09,1, 11.9,1,1, 8.961, 9756.513, 724.493, 53144.995 23/09/19,01:22:29,15,09,1, 11.9,1,1, 8.961, 9756.494, 724.484, 53145.100 23/09/19,01:22:29,16,09,1, 11.9,1,1, 8.961, 9756.486, 724.486, 53145.166 23/09/19,01:22:29,17,09,1, 11.9,1,1, 8.961, 9756.469, 724.484, 53145.198 23/09/19,01:22:29,18,09,1, 11.9,1,1, 8.961, 9756.449, 724.505, 53145.173 23/09/19,01:22:29,19,09,1, 11.9,1,1, 8.961, 9756.528, 724.511, 53145.338 23/09/19,01:22:30,00,10,1, 11.9,1,1, 8.964, 9756.523, 724.511, 53145.338 23/09/19,01:22:30,01,10,1, 11.9,1,1, 8.964, 9756.469, 724.529, 53145.441 23/09/19,01:22:30,02,10,1, 11.9,1,1, 8.964, 9756.467, 724.529, 53145.501 23/09/19,01:22:30,03,10,1, 11.9,1,1, 8.964, 9756.453, 724.563, 53145.556 23/09/19,01:22:30,04,10,1, 11.9,1,1, 8.964, 9756.442, 724.576, 53145.667 23/09/19,01:22:30,05,10,1, 11.9,1,1, 8.964, 9756.456, 724.564, 53145.685 23/09/19,01:22:30,06,10,1, 11.9,1,1, 8.964, 9756.423, 724.589, 53145.760 23/09/19,01:22:30,07,10,1, 11.9,1,1, 8.964, 9756.407, 724.568, 53145.806 23/09/19,01:22:30,08,10,1, 11.9,1,1, 8.964, 9756.402, 724.598, 53145.881 23/09/19,01:22:30,09,10,1, 11.9,1,1, 8.964, 9756.387, 724.619, 53145.920 23/09/19,01:22:30,10,10,1, 11.9,1,1, 8.964, 9756.375, 724.626, 53145.952 23/09/19,01:22:30,11,10,1, 11.9,1,1, 8.964, 9756.384, 724.640, 53146.028 23/09/19,01:22:30,12,10,1, 11.9,1,1, 8.964, 9756.363, 724.649, 53146.112 23/09/19,01:22:30,13,10,1, 11.9,1,1, 8.964, 9756.347, 724.653, 53146.128 23/09/19,01:22:30,14,10,1, 11.9,1,1, 8.964, 9756.332, 724.646, 53146.199 23/09/19,01:22:30,15,10,1, 11.9,1,1, 8.964, 9756.327, 724.658, 53146.333 23/09/19,01:22:30,16,10,1, 11.9,1,1, 8.964, 9756.299, 724.673, 53146.276 23/09/19,01:22:30,17,10,1, 11.9,1,1, 8.964, 9756.295, 724.666, 53146.356 23/09/19,01:22:30,18,10,1, 11.9,1,1, 8.964, 9756.261, 724.665, 53146.385 23/09/19,01:22:30,19,10,1, 11.9,1,1, 8.964, 9756.250, 724.660, 53146.458 23/09/19,01:22:31,00,10,1, 11.9,1,1, 8.969, 9756.248, 724.660, 53146.458 23/09/19,01:22:31,01,10,1, 11.9,1,1, 8.969, 9756.229, 724.646, 53146.563 23/09/19,01:22:31,02,10,1, 11.9,1,1, 8.969, 9756.237, 724.655, 53146.606 23/09/19,01:22:31,03,10,1, 11.9,1,1, 8.969, 9756.193, 724.680, 53146.709 23/09/19,01:22:31,04,10,1, 11.9,1,1, 8.969, 9756.187, 724.669, 53146.725 23/09/19,01:22:31,05,10,1, 11.9,1,1, 8.969, 9756.201, 724.673, 53146.776 23/09/19,01:22:31,06,10,1, 11.9,1,1, 8.969, 9756.159, 724.671, 53146.834 23/09/19,01:22:31,07,10,1, 11.9,1,1, 8.969, 9756.161, 724.673, 53146.863 23/09/19,01:22:31,08,10,1, 11.9,1,1, 8.969, 9756.134, 724.644, 53146.922 23/09/19,01:22:31,09,10,1, 11.9,1,1, 8.969, 9756.133, 724.634, 53146.964 23/09/19,01:22:31,10,10,1, 11.9,1,1, 8.969, 9756.122, 724.644, 53147.025 23/09/19,01:22:31,11,10,1, 11.9,1,1, 8.969, 9756.114, 724.646, 53147.050 23/09/19,01:22:31,12,10,1, 11.9,1,1, 8.969, 9756.087, 724.654, 53147.075 23/09/19,01:22:31,13,10,1, 11.9,1,1, 8.969, 9756.075, 724.627, 53147.122 23/09/19,01:22:31,14,10,1, 11.9,1,1, 8.969, 9756.104, 724.635, 53147.165 23/09/19,01:22:31,15,10,1, 11.9,1,1, 8.969, 9756.070, 724.608, 53147.219 23/09/19,01:22:31,16,10,1, 11.9,1,1, 8.969, 9756.094, 724.586, 53147.215 23/09/19,01:22:31,17,10,1, 11.9,1,1, 8.969, 9756.092, 724.571, 53147.290 23/09/19,01:22:31,18,10,1, 11.9,1,1, 8.969, 9756.090, 724.573, 53147.324 23/09/19,01:22:31,19,10,1, 11.9,1,1, 8.969, 9756.043, 724.569, 53147.264 23/09/19,01:22:32,00,11,1, 11.7,1,1, 8.963, 9756.039, 724.569, 53147.264 23/09/19,01:22:32,01,11,1, 11.7,1,1, 8.963, 9756.072, 724.541, 53147.436 23/09/19,01:22:32,02,11,1, 11.7,1,1, 8.963, 9756.088, 724.499, 53147.460 23/09/19,01:22:32,03,11,1, 11.7,1,1, 8.963, 9756.077, 724.478, 53147.499 23/09/19,01:22:32,04,11,1, 11.7,1,1, 8.963, 9756.081, 724.479, 53147.530 23/09/19,01:22:32,05,11,1, 11.7,1,1, 8.963, 9756.093, 724.438, 53147.550 23/09/19,01:22:32,06,11,1, 11.7,1,1, 8.963, 9756.088, 724.415, 53147.579 23/09/19,01:22:32,07,11,1, 11.7,1,1, 8.963, 9756.087, 724.379, 53147.592 23/09/19,01:22:32,08,11,1, 11.7,1,1, 8.963, 9756.111, 724.385, 53147.632 23/09/19,01:22:32,09,11,1, 11.7,1,1, 8.963, 9756.116, 724.360, 53147.665 23/09/19,01:22:32,10,11,1, 11.7,1,1, 8.963, 9756.118, 724.327, 53147.666 23/09/19,01:22:32,11,11,1, 11.7,1,1, 8.963, 9756.115, 724.292, 53147.690 23/09/19,01:22:32,12,11,1, 11.7,1,1, 8.963, 9756.138, 724.272, 53147.719 23/09/19,01:22:32,13,11,1, 11.7,1,1, 8.963, 9756.145, 724.257, 53147.773 23/09/19,01:22:32,14,11,1, 11.7,1,1, 8.963, 9756.132, 724.213, 53147.787 23/09/19,01:22:32,15,11,1, 11.7,1,1, 8.963, 9756.189, 724.191, 53147.849 23/09/19,01:22:32,16,11,1, 11.7,1,1, 8.963, 9756.126, 724.141, 53147.906 23/09/19,01:22:32,17,11,1, 11.7,1,1, 8.963, 9756.197, 724.102, 53147.846 23/09/19,01:22:32,18,11,1, 11.7,1,1, 8.963, 9756.225, 724.055, 53147.640 23/09/19,01:22:32,19,11,1, 11.7,1,1, 8.963, 9756.178, 724.033, 53147.818 23/09/19,01:22:33,00,10,1, 11.9,1,1, 8.964, 9756.173, 724.033, 53147.818 23/09/19,01:22:33,01,10,1, 11.9,1,1, 8.964, 9756.252, 723.975, 53147.882 23/09/19,01:22:33,02,10,1, 11.9,1,1, 8.964, 9756.235, 723.957, 53147.902 23/09/19,01:22:33,03,10,1, 11.9,1,1, 8.964, 9756.254, 723.905, 53147.961 23/09/19,01:22:33,04,10,1, 11.9,1,1, 8.964, 9756.294, 723.860, 53147.969 23/09/19,01:22:33,05,10,1, 11.9,1,1, 8.964, 9756.306, 723.835, 53147.991 23/09/19,01:22:33,06,10,1, 11.9,1,1, 8.964, 9756.303, 723.780, 53148.026 23/09/19,01:22:33,07,10,1, 11.9,1,1, 8.964, 9756.334, 723.749, 53148.024 23/09/19,01:22:33,08,10,1, 11.9,1,1, 8.964, 9756.328, 723.694, 53147.984 23/09/19,01:22:33,09,10,1, 11.9,1,1, 8.964, 9756.359, 723.658, 53148.050 23/09/19,01:22:33,10,10,1, 11.9,1,1, 8.964, 9756.394, 723.622, 53148.063 23/09/19,01:22:33,11,10,1, 11.9,1,1, 8.964, 9756.377, 723.571, 53148.075 23/09/19,01:22:33,12,10,1, 11.9,1,1, 8.964, 9756.404, 723.529, 53148.082 23/09/19,01:22:33,13,10,1, 11.9,1,1, 8.964, 9756.409, 723.504, 53148.086 23/09/19,01:22:33,14,10,1, 11.9,1,1, 8.964, 9756.436, 723.456, 53148.112 23/09/19,01:22:33,15,10,1, 11.9,1,1, 8.964, 9756.439, 723.426, 53148.098 23/09/19,01:22:33,16,10,1, 11.9,1,1, 8.964, 9756.458, 723.354, 53148.135 23/09/19,01:22:33,17,10,1, 11.9,1,1, 8.964, 9756.466, 723.287, 53148.115 23/09/19,01:22:33,18,10,1, 11.9,1,1, 8.964, 9756.487, 723.266, 53148.112 23/09/19,01:22:33,19,10,1, 11.9,1,1, 8.964, 9756.489, 723.207, 53148.093 23/09/19,01:22:34,00,10,1, 11.9,1,1, 8.966, 9756.482, 723.207, 53148.093 23/09/19,01:22:34,01,10,1, 11.9,1,1, 8.966, 9756.500, 723.131, 53148.124 23/09/19,01:22:34,02,10,1, 11.9,1,1, 8.966, 9756.507, 723.070, 53148.146 23/09/19,01:22:34,03,10,1, 11.9,1,1, 8.966, 9756.514, 723.056, 53148.146 23/09/19,01:22:34,04,10,1, 11.9,1,1, 8.966, 9756.535, 722.971, 53148.167 23/09/19,01:22:34,05,10,1, 11.9,1,1, 8.966, 9756.535, 722.914, 53148.153 23/09/19,01:22:34,06,10,1, 11.9,1,1, 8.966, 9756.538, 722.875, 53148.191 23/09/19,01:22:34,07,10,1, 11.9,1,1, 8.966, 9756.535, 722.826, 53148.192 23/09/19,01:22:34,08,10,1, 11.9,1,1, 8.966, 9756.550, 722.763, 53148.218 23/09/19,01:22:34,09,10,1, 11.9,1,1, 8.966, 9756.524, 722.736, 53148.177 23/09/19,01:22:34,10,10,1, 11.9,1,1, 8.966, 9756.526, 722.655, 53148.191 23/09/19,01:22:34,11,10,1, 11.9,1,1, 8.966, 9756.548, 722.636, 53148.252 23/09/19,01:22:34,12,10,1, 11.9,1,1, 8.966, 9756.534, 722.597, 53148.253 23/09/19,01:22:34,13,10,1, 11.9,1,1, 8.966, 9756.547, 722.525, 53148.253 23/09/19,01:22:34,14,10,1, 11.9,1,1, 8.966, 9756.539, 722.490, 53148.261 23/09/19,01:22:34,15,10,1, 11.9,1,1, 8.966, 9756.540, 722.462, 53148.283 23/09/19,01:22:34,16,10,1, 11.9,1,1, 8.966, 9756.534, 722.387, 53148.279 23/09/19,01:22:34,17,10,1, 11.9,1,1, 8.966, 9756.537, 722.344, 53148.318 23/09/19,01:22:34,18,10,1, 11.9,1,1, 8.966, 9756.499, 722.303, 53148.299 23/09/19,01:22:34,19,10,1, 11.9,1,1, 8.966, 9756.498, 722.262, 53148.324 23/09/19,01:22:35,00,10,1, 11.9,1,1, 8.968, 9756.490, 722.262, 53148.324 23/09/19,01:22:35,01,10,1, 11.9,1,1, 8.968, 9756.475, 722.197, 53148.347 23/09/19,01:22:35,02,10,1, 11.9,1,1, 8.968, 9756.472, 722.143, 53148.377 23/09/19,01:22:35,03,10,1, 11.9,1,1, 8.968, 9756.466, 722.105, 53148.366 23/09/19,01:22:35,04,10,1, 11.9,1,1, 8.968, 9756.443, 722.068, 53148.355 23/09/19,01:22:35,05,10,1, 11.9,1,1, 8.968, 9756.452, 722.026, 53148.405 23/09/19,01:22:35,06,10,1, 11.9,1,1, 8.968, 9756.422, 721.972, 53148.393 23/09/19,01:22:35,07,10,1, 11.9,1,1, 8.968, 9756.384, 721.934, 53148.403 23/09/19,01:22:35,08,10,1, 11.9,1,1, 8.968, 9756.372, 721.912, 53148.398 23/09/19,01:22:35,09,10,1, 11.9,1,1, 8.968, 9756.359, 721.848, 53148.440 23/09/19,01:22:35,10,10,1, 11.9,1,1, 8.968, 9756.357, 721.816, 53148.465 23/09/19,01:22:35,11,10,1, 11.9,1,1, 8.968, 9756.335, 721.776, 53148.456 23/09/19,01:22:35,12,10,1, 11.9,1,1, 8.968, 9756.308, 721.731, 53148.476 23/09/19,01:22:35,13,10,1, 11.9,1,1, 8.968, 9756.305, 721.718, 53148.486 23/09/19,01:22:35,14,10,1, 11.9,1,1, 8.968, 9756.261, 721.660, 53148.526 23/09/19,01:22:35,15,10,1, 11.9,1,1, 8.968, 9756.224, 721.634, 53148.549 23/09/19,01:22:35,16,10,1, 11.9,1,1, 8.968, 9756.244, 721.620, 53148.548 23/09/19,01:22:35,17,10,1, 11.9,1,1, 8.968, 9756.192, 721.582, 53148.547 23/09/19,01:22:35,18,10,1, 11.9,1,1, 8.968, 9756.191, 721.549, 53148.541 23/09/19,01:22:35,19,10,1, 11.9,1,1, 8.968, 9756.180, 721.530, 53148.589 23/09/19,01:22:36,00,10,1, 11.9,1,1, 8.961, 9756.173, 721.530, 53148.589 23/09/19,01:22:36,01,10,1, 11.9,1,1, 8.961, 9756.111, 721.473, 53148.633 23/09/19,01:22:36,02,10,1, 11.9,1,1, 8.961, 9756.087, 721.463, 53148.680 23/09/19,01:22:36,03,10,1, 11.9,1,1, 8.961, 9756.053, 721.409, 53148.698 23/09/19,01:22:36,04,10,1, 11.9,1,1, 8.961, 9756.026, 721.402, 53148.696 23/09/19,01:22:36,05,10,1, 11.9,1,1, 8.961, 9756.019, 721.369, 53148.741 23/09/19,01:22:36,06,10,1, 11.9,1,1, 8.961, 9756.003, 721.357, 53148.767 23/09/19,01:22:36,07,10,1, 11.9,1,1, 8.961, 9755.982, 721.346, 53148.802 23/09/19,01:22:36,08,10,1, 11.9,1,1, 8.961, 9755.948, 721.297, 53148.803 23/09/19,01:22:36,09,10,1, 11.9,1,1, 8.961, 9755.917, 721.298, 53148.819 23/09/19,01:22:36,10,10,1, 11.9,1,1, 8.961, 9755.893, 721.290, 53148.827 23/09/19,01:22:36,11,10,1, 11.9,1,1, 8.961, 9755.880, 721.272, 53148.881 23/09/19,01:22:36,12,10,1, 11.9,1,1, 8.961, 9755.866, 721.255, 53148.922 23/09/19,01:22:36,13,10,1, 11.9,1,1, 8.961, 9755.844, 721.250, 53148.957 23/09/19,01:22:36,14,10,1, 11.9,1,1, 8.961, 9755.818, 721.211, 53148.948 23/09/19,01:22:36,15,10,1, 11.9,1,1, 8.961, 9755.799, 721.200, 53149.014 23/09/19,01:22:36,16,10,1, 11.9,1,1, 8.961, 9755.752, 721.218, 53149.067 23/09/19,01:22:36,17,10,1, 11.9,1,1, 8.961, 9755.733, 721.187, 53149.104 23/09/19,01:22:36,18,10,1, 11.9,1,1, 8.961, 9755.720, 721.168, 53149.119 23/09/19,01:22:36,19,10,1, 11.9,1,1, 8.961, 9755.665, 721.173, 53149.143 23/09/19,01:22:37,00,10,1, 11.9,1,1, 8.962, 9755.664, 721.173, 53149.143 23/09/19,01:22:37,01,10,1, 11.9,1,1, 8.962, 9755.643, 721.163, 53149.202 23/09/19,01:22:37,02,10,1, 11.9,1,1, 8.962, 9755.579, 721.178, 53149.256 23/09/19,01:22:37,03,10,1, 11.9,1,1, 8.962, 9755.580, 721.161, 53149.282 23/09/19,01:22:37,04,10,1, 11.9,1,1, 8.962, 9755.546, 721.138, 53149.336 23/09/19,01:22:37,05,10,1, 11.9,1,1, 8.962, 9755.552, 721.199, 53149.396 23/09/19,01:22:37,06,10,1, 11.9,1,1, 8.962, 9755.497, 721.160, 53149.397 23/09/19,01:22:37,07,10,1, 11.9,1,1, 8.962, 9755.461, 721.164, 53149.480 23/09/19,01:22:37,08,10,1, 11.9,1,1, 8.962, 9755.455, 721.167, 53149.497 23/09/19,01:22:37,09,10,1, 11.9,1,1, 8.962, 9755.433, 721.167, 53149.510 23/09/19,01:22:37,10,10,1, 11.9,1,1, 8.962, 9755.432, 721.182, 53149.532 23/09/19,01:22:37,11,10,1, 11.9,1,1, 8.962, 9755.395, 721.183, 53149.563 23/09/19,01:22:37,12,10,1, 11.9,1,1, 8.962, 9755.401, 721.177, 53149.662 23/09/19,01:22:37,13,10,1, 11.9,1,1, 8.962, 9755.366, 721.185, 53149.690 23/09/19,01:22:37,14,10,1, 11.9,1,1, 8.962, 9755.370, 721.191, 53149.691 23/09/19,01:22:37,15,10,1, 11.9,1,1, 8.962, 9755.329, 721.186, 53149.725 23/09/19,01:22:37,16,10,1, 11.9,1,1, 8.962, 9755.309, 721.225, 53149.823 23/09/19,01:22:37,17,10,1, 11.9,1,1, 8.962, 9755.316, 721.213, 53149.830 23/09/19,01:22:37,18,10,1, 11.9,1,1, 8.962, 9755.294, 721.214, 53149.878 23/09/19,01:22:37,19,10,1, 11.9,1,1, 8.962, 9755.284, 721.206, 53149.893 23/09/19,01:22:38,00,10,1, 11.8,1,1, 8.968, 9755.280, 721.206, 53149.893 23/09/19,01:22:38,01,10,1, 11.8,1,1, 8.968, 9755.258, 721.225, 53150.014 23/09/19,01:22:38,02,10,1, 11.8,1,1, 8.968, 9755.242, 721.244, 53150.080 23/09/19,01:22:38,03,10,1, 11.8,1,1, 8.968, 9755.220, 721.243, 53150.090 23/09/19,01:22:38,04,10,1, 11.8,1,1, 8.968, 9755.235, 721.276, 53150.107 23/09/19,01:22:38,05,10,1, 11.8,1,1, 8.968, 9755.215, 721.292, 53150.172 23/09/19,01:22:38,06,10,1, 11.8,1,1, 8.968, 9755.232, 721.289, 53150.211 23/09/19,01:22:38,07,10,1, 11.8,1,1, 8.968, 9755.207, 721.296, 53150.264 23/09/19,01:22:38,08,10,1, 11.8,1,1, 8.968, 9755.197, 721.347, 53150.333 23/09/19,01:22:38,09,10,1, 11.8,1,1, 8.968, 9755.197, 721.366, 53150.382 23/09/19,01:22:38,10,10,1, 11.8,1,1, 8.968, 9755.155, 721.385, 53150.419 23/09/19,01:22:38,11,10,1, 11.8,1,1, 8.968, 9755.126, 721.419, 53150.501 23/09/19,01:22:38,12,10,1, 11.8,1,1, 8.968, 9755.127, 721.458, 53150.538 23/09/19,01:22:38,13,10,1, 11.8,1,1, 8.968, 9755.101, 721.497, 53150.598 23/09/19,01:22:38,14,10,1, 11.8,1,1, 8.968, 9755.125, 721.520, 53150.645 23/09/19,01:22:38,15,10,1, 11.8,1,1, 8.968, 9755.108, 721.551, 53150.699 23/09/19,01:22:38,16,10,1, 11.8,1,1, 8.968, 9755.079, 721.595, 53150.763 23/09/19,01:22:38,17,10,1, 11.8,1,1, 8.968, 9755.086, 721.619, 53150.831 23/09/19,01:22:38,18,10,1, 11.8,1,1, 8.968, 9755.067, 721.686, 53150.902 23/09/19,01:22:38,19,10,1, 11.8,1,1, 8.968, 9755.064, 721.725, 53150.990 23/09/19,01:22:39,00,10,1, 11.8,1,1, 8.966, 9755.063, 721.725, 53150.990 23/09/19,01:22:39,01,10,1, 11.8,1,1, 8.966, 9755.040, 721.811, 53151.067 23/09/19,01:22:39,02,10,1, 11.8,1,1, 8.966, 9755.064, 721.866, 53151.151 23/09/19,01:22:39,03,10,1, 11.8,1,1, 8.966, 9755.027, 721.917, 53151.212 23/09/19,01:22:39,04,10,1, 11.8,1,1, 8.966, 9755.046, 721.941, 53151.288 23/09/19,01:22:39,05,10,1, 11.8,1,1, 8.966, 9755.053, 722.004, 53151.385 23/09/19,01:22:39,06,10,1, 11.8,1,1, 8.966, 9755.005, 722.074, 53151.398 23/09/19,01:22:39,07,10,1, 11.8,1,1, 8.966, 9755.032, 722.115, 53151.440 23/09/19,01:22:39,08,10,1, 11.8,1,1, 8.966, 9754.998, 722.186, 53151.554 23/09/19,01:22:39,09,10,1, 11.8,1,1, 8.966, 9755.019, 722.257, 53151.597 23/09/19,01:22:39,10,10,1, 11.8,1,1, 8.966, 9755.044, 722.299, 53151.688 23/09/19,01:22:39,11,10,1, 11.8,1,1, 8.966, 9755.044, 722.342, 53151.765 23/09/19,01:22:39,12,10,1, 11.8,1,1, 8.966, 9755.055, 722.423, 53151.854 23/09/19,01:22:39,13,10,1, 11.8,1,1, 8.966, 9755.040, 722.494, 53151.899 23/09/19,01:22:39,14,10,1, 11.8,1,1, 8.966, 9755.032, 722.557, 53152.001 23/09/19,01:22:39,15,10,1, 11.8,1,1, 8.966, 9755.033, 722.644, 53152.089 23/09/19,01:22:39,16,10,1, 11.8,1,1, 8.966, 9755.055, 722.709, 53152.136 23/09/19,01:22:39,17,10,1, 11.8,1,1, 8.966, 9755.057, 722.784, 53152.232 23/09/19,01:22:39,18,10,1, 11.8,1,1, 8.966, 9755.066, 722.846, 53152.326 23/09/19,01:22:39,19,10,1, 11.8,1,1, 8.966, 9755.066, 722.915, 53152.380 23/09/19,01:22:40,00,10,1, 12.0,1,1, 8.967, 9755.063, 722.915, 53152.380 23/09/19,01:22:40,01,10,1, 12.0,1,1, 8.967, 9755.047, 723.047, 53152.537 23/09/19,01:22:40,02,10,1, 12.0,1,1, 8.967, 9755.075, 723.121, 53152.610 23/09/19,01:22:40,03,10,1, 12.0,1,1, 8.967, 9755.077, 723.230, 53152.705 23/09/19,01:22:40,04,10,1, 12.0,1,1, 8.967, 9755.057, 723.314, 53152.792 23/09/19,01:22:40,05,10,1, 12.0,1,1, 8.967, 9755.067, 723.373, 53152.855 23/09/19,01:22:40,06,10,1, 12.0,1,1, 8.967, 9755.094, 723.457, 53152.923 23/09/19,01:22:40,07,10,1, 12.0,1,1, 8.967, 9755.069, 723.552, 53153.035 23/09/19,01:22:40,08,10,1, 12.0,1,1, 8.967, 9755.062, 723.632, 53153.076 23/09/19,01:22:40,09,10,1, 12.0,1,1, 8.967, 9755.068, 723.720, 53153.180 23/09/19,01:22:40,10,10,1, 12.0,1,1, 8.967, 9755.050, 723.820, 53153.255 23/09/19,01:22:40,11,10,1, 12.0,1,1, 8.967, 9755.096, 723.925, 53153.337 23/09/19,01:22:40,12,10,1, 12.0,1,1, 8.967, 9755.079, 723.978, 53153.450 23/09/19,01:22:40,13,10,1, 12.0,1,1, 8.967, 9755.064, 724.076, 53153.496 23/09/19,01:22:40,14,10,1, 12.0,1,1, 8.967, 9755.066, 724.160, 53153.574 23/09/19,01:22:40,15,10,1, 12.0,1,1, 8.967, 9755.091, 724.268, 53153.670 23/09/19,01:22:40,16,10,1, 12.0,1,1, 8.967, 9755.064, 724.382, 53153.715 23/09/19,01:22:40,17,10,1, 12.0,1,1, 8.967, 9755.059, 724.456, 53153.806 23/09/19,01:22:40,18,10,1, 12.0,1,1, 8.967, 9755.070, 724.543, 53153.871 23/09/19,01:22:40,19,10,1, 12.0,1,1, 8.967, 9755.071, 724.656, 53153.974 23/09/19,01:22:41,00,10,1, 11.8,1,1, 8.960, 9755.063, 724.656, 53153.974 23/09/19,01:22:41,01,10,1, 11.8,1,1, 8.960, 9755.065, 724.845, 53154.150 23/09/19,01:22:41,02,10,1, 11.8,1,1, 8.960, 9755.052, 724.918, 53154.191 23/09/19,01:22:41,03,10,1, 11.8,1,1, 8.960, 9755.072, 724.985, 53154.212 23/09/19,01:22:41,04,10,1, 11.8,1,1, 8.960, 9755.064, 725.114, 53154.330 23/09/19,01:22:41,05,10,1, 11.8,1,1, 8.960, 9755.053, 725.190, 53154.399 23/09/19,01:22:41,06,10,1, 11.8,1,1, 8.960, 9755.115, 725.248, 53154.441 23/09/19,01:22:41,07,10,1, 11.8,1,1, 8.960, 9755.098, 725.370, 53154.571 23/09/19,01:22:41,08,10,1, 11.8,1,1, 8.960, 9755.065, 725.429, 53154.591 23/09/19,01:22:41,09,10,1, 11.8,1,1, 8.960, 9755.102, 725.510, 53154.697 23/09/19,01:22:41,10,10,1, 11.8,1,1, 8.960, 9755.115, 725.574, 53154.731 23/09/19,01:22:41,11,10,1, 11.8,1,1, 8.960, 9755.115, 725.672, 53154.761 23/09/19,01:22:41,12,10,1, 11.8,1,1, 8.960, 9755.137, 725.753, 53154.830 23/09/19,01:22:41,13,10,1, 11.8,1,1, 8.960, 9755.137, 725.795, 53154.920 23/09/19,01:22:41,14,10,1, 11.8,1,1, 8.960, 9755.161, 725.901, 53154.948 23/09/19,01:22:41,15,10,1, 11.8,1,1, 8.960, 9755.158, 725.943, 53154.986 23/09/19,01:22:41,16,10,1, 11.8,1,1, 8.960, 9755.202, 726.027, 53155.051 23/09/19,01:22:41,17,10,1, 11.8,1,1, 8.960, 9755.178, 726.091, 53155.079 23/09/19,01:22:41,18,10,1, 11.8,1,1, 8.960, 9755.197, 726.108, 53155.099 23/09/19,01:22:41,19,10,1, 11.8,1,1, 8.960, 9755.199, 726.199, 53155.168 23/09/19,01:22:42,00,10,1, 11.9,1,1, 8.959, 9755.197, 726.199, 53155.168 23/09/19,01:22:42,01,10,1, 11.9,1,1, 8.959, 9755.247, 726.322, 53155.256 23/09/19,01:22:42,02,10,1, 11.9,1,1, 8.959, 9755.251, 726.374, 53155.289 23/09/19,01:22:42,03,10,1, 11.9,1,1, 8.959, 9755.294, 726.402, 53155.330 23/09/19,01:22:42,04,10,1, 11.9,1,1, 8.959, 9755.267, 726.460, 53155.385 23/09/19,01:22:42,05,10,1, 11.9,1,1, 8.959, 9755.281, 726.512, 53155.390 23/09/19,01:22:42,06,10,1, 11.9,1,1, 8.959, 9755.321, 726.536, 53155.432 23/09/19,01:22:42,07,10,1, 11.9,1,1, 8.959, 9755.305, 726.573, 53155.456 23/09/19,01:22:42,08,10,1, 11.9,1,1, 8.959, 9755.331, 726.639, 53155.494 23/09/19,01:22:42,09,10,1, 11.9,1,1, 8.959, 9755.343, 726.672, 53155.535 23/09/19,01:22:42,10,10,1, 11.9,1,1, 8.959, 9755.331, 726.727, 53155.589 23/09/19,01:22:42,11,10,1, 11.9,1,1, 8.959, 9755.353, 726.739, 53155.612 23/09/19,01:22:42,12,10,1, 11.9,1,1, 8.959, 9755.377, 726.753, 53155.603 23/09/19,01:22:42,13,10,1, 11.9,1,1, 8.959, 9755.384, 726.764, 53155.620 23/09/19,01:22:42,14,10,1, 11.9,1,1, 8.959, 9755.397, 726.786, 53155.609 23/09/19,01:22:42,15,10,1, 11.9,1,1, 8.959, 9755.404, 726.816, 53155.657 23/09/19,01:22:42,16,10,1, 11.9,1,1, 8.959, 9755.400, 726.868, 53155.685 23/09/19,01:22:42,17,10,1, 11.9,1,1, 8.959, 9755.438, 726.872, 53155.729 23/09/19,01:22:42,18,10,1, 11.9,1,1, 8.959, 9755.432, 726.865, 53155.721 23/09/19,01:22:42,19,10,1, 11.9,1,1, 8.959, 9755.458, 726.871, 53155.754 23/09/19,01:22:43,00,10,1, 11.9,1,1, 8.963, 9755.455, 726.871, 53155.754 23/09/19,01:22:43,01,10,1, 11.9,1,1, 8.963, 9755.459, 726.876, 53155.769 23/09/19,01:22:43,02,10,1, 11.9,1,1, 8.963, 9755.457, 726.881, 53155.786 23/09/19,01:22:43,03,10,1, 11.9,1,1, 8.963, 9755.499, 726.857, 53155.780 23/09/19,01:22:43,04,10,1, 11.9,1,1, 8.963, 9755.519, 726.885, 53155.777 23/09/19,01:22:43,05,10,1, 11.9,1,1, 8.963, 9755.524, 726.876, 53155.795 23/09/19,01:22:43,06,10,1, 11.9,1,1, 8.963, 9755.520, 726.847, 53155.774 23/09/19,01:22:43,07,10,1, 11.9,1,1, 8.963, 9755.554, 726.857, 53155.779 23/09/19,01:22:43,08,10,1, 11.9,1,1, 8.963, 9755.529, 726.838, 53155.771 23/09/19,01:22:43,09,10,1, 11.9,1,1, 8.963, 9755.558, 726.810, 53155.782 23/09/19,01:22:43,10,10,1, 11.9,1,1, 8.963, 9755.561, 726.825, 53155.818 23/09/19,01:22:43,11,10,1, 11.9,1,1, 8.963, 9755.554, 726.774, 53155.757 23/09/19,01:22:43,12,10,1, 11.9,1,1, 8.963, 9755.595, 726.779, 53155.774 23/09/19,01:22:43,13,10,1, 11.9,1,1, 8.963, 9755.589, 726.736, 53155.759 23/09/19,01:22:43,14,10,1, 11.9,1,1, 8.963, 9755.623, 726.739, 53155.770 23/09/19,01:22:43,15,10,1, 11.9,1,1, 8.963, 9755.634, 726.682, 53155.706 23/09/19,01:22:43,16,10,1, 11.9,1,1, 8.963, 9755.637, 726.679, 53155.755 23/09/19,01:22:43,17,10,1, 11.9,1,1, 8.963, 9755.613, 726.623, 53155.707 23/09/19,01:22:43,18,10,1, 11.9,1,1, 8.963, 9755.659, 726.626, 53155.742 23/09/19,01:22:43,19,10,1, 11.9,1,1, 8.963, 9755.659, 726.526, 53155.726 23/09/19,01:22:44,00,10,1, 11.9,1,1, 8.961, 9755.656, 726.526, 53155.726 23/09/19,01:22:44,01,10,1, 11.9,1,1, 8.961, 9755.652, 726.478, 53155.660 23/09/19,01:22:44,02,10,1, 11.9,1,1, 8.961, 9755.709, 726.467, 53155.718 23/09/19,01:22:44,03,10,1, 11.9,1,1, 8.961, 9755.714, 726.377, 53155.675 23/09/19,01:22:44,04,10,1, 11.9,1,1, 8.961, 9755.705, 726.335, 53155.659 23/09/19,01:22:44,05,10,1, 11.9,1,1, 8.961, 9755.744, 726.309, 53155.647 23/09/19,01:22:44,06,10,1, 11.9,1,1, 8.961, 9755.731, 726.242, 53155.635 23/09/19,01:22:44,07,10,1, 11.9,1,1, 8.961, 9755.752, 726.189, 53155.610 23/09/19,01:22:44,08,10,1, 11.9,1,1, 8.961, 9755.767, 726.158, 53155.600 23/09/19,01:22:44,09,10,1, 11.9,1,1, 8.961, 9755.776, 726.110, 53155.607 23/09/19,01:22:44,10,10,1, 11.9,1,1, 8.961, 9755.767, 726.050, 53155.597 23/09/19,01:22:44,11,10,1, 11.9,1,1, 8.961, 9755.792, 726.008, 53155.577 23/09/19,01:22:44,12,10,1, 11.9,1,1, 8.961, 9755.811, 725.934, 53155.535 23/09/19,01:22:44,13,10,1, 11.9,1,1, 8.961, 9755.805, 725.878, 53155.541 23/09/19,01:22:44,14,10,1, 11.9,1,1, 8.961, 9755.820, 725.811, 53155.485 23/09/19,01:22:44,15,10,1, 11.9,1,1, 8.961, 9755.846, 725.794, 53155.614 23/09/19,01:22:44,16,10,1, 11.9,1,1, 8.961, 9755.817, 725.721, 53155.545 23/09/19,01:22:44,17,10,1, 11.9,1,1, 8.961, 9755.870, 725.655, 53155.515 23/09/19,01:22:44,18,10,1, 11.9,1,1, 8.961, 9755.849, 725.602, 53155.502 23/09/19,01:22:44,19,10,1, 11.9,1,1, 8.961, 9755.862, 725.538, 53155.494 23/09/19,01:22:45,00,10,1, 11.8,1,1, 8.965, 9755.856, 725.538, 53155.494 23/09/19,01:22:45,01,10,1, 11.8,1,1, 8.965, 9755.869, 725.415, 53155.495 23/09/19,01:22:45,02,10,1, 11.8,1,1, 8.965, 9755.883, 725.368, 53155.469 23/09/19,01:22:45,03,10,1, 11.8,1,1, 8.965, 9755.888, 725.315, 53155.473 23/09/19,01:22:45,04,10,1, 11.8,1,1, 8.965, 9755.909, 725.247, 53155.451 23/09/19,01:22:45,05,10,1, 11.8,1,1, 8.965, 9755.903, 725.222, 53155.459 23/09/19,01:22:45,06,10,1, 11.8,1,1, 8.965, 9755.929, 725.172, 53155.458 23/09/19,01:22:45,07,10,1, 11.8,1,1, 8.965, 9755.913, 725.070, 53155.473 23/09/19,01:22:45,08,10,1, 11.8,1,1, 8.965, 9755.916, 724.993, 53155.440 23/09/19,01:22:45,09,10,1, 11.8,1,1, 8.965, 9755.943, 724.934, 53155.409 23/09/19,01:22:45,10,10,1, 11.8,1,1, 8.965, 9755.932, 724.879, 53155.409 23/09/19,01:22:45,11,10,1, 11.8,1,1, 8.965, 9755.932, 724.825, 53155.412 23/09/19,01:22:45,12,10,1, 11.8,1,1, 8.965, 9755.945, 724.763, 53155.430 23/09/19,01:22:45,13,10,1, 11.8,1,1, 8.965, 9755.932, 724.691, 53155.408 23/09/19,01:22:45,14,10,1, 11.8,1,1, 8.965, 9755.909, 724.629, 53155.406 23/09/19,01:22:45,15,10,1, 11.8,1,1, 8.965, 9755.927, 724.557, 53155.415 23/09/19,01:22:45,16,10,1, 11.8,1,1, 8.965, 9755.902, 724.489, 53155.387 23/09/19,01:22:45,17,10,1, 11.8,1,1, 8.965, 9755.913, 724.403, 53155.408 23/09/19,01:22:45,18,10,1, 11.8,1,1, 8.965, 9755.901, 724.361, 53155.377 23/09/19,01:22:45,19,10,1, 11.8,1,1, 8.965, 9755.925, 724.273, 53155.342 23/09/19,01:22:46,00,10,1, 11.8,1,1, 8.965, 9755.923, 724.273, 53155.342 23/09/19,01:22:46,01,10,1, 11.8,1,1, 8.965, 9755.955, 724.170, 53155.377 23/09/19,01:22:46,02,10,1, 11.8,1,1, 8.965, 9755.959, 724.097, 53155.382 23/09/19,01:22:46,03,10,1, 11.8,1,1, 8.965, 9755.950, 724.036, 53155.386 23/09/19,01:22:46,04,10,1, 11.8,1,1, 8.965, 9755.951, 723.962, 53155.414 23/09/19,01:22:46,05,10,1, 11.8,1,1, 8.965, 9755.958, 723.877, 53155.347 23/09/19,01:22:46,06,10,1, 11.8,1,1, 8.965, 9755.977, 723.860, 53155.415 23/09/19,01:22:46,07,10,1, 11.8,1,1, 8.965, 9755.970, 723.780, 53155.400 23/09/19,01:22:46,08,10,1, 11.8,1,1, 8.965, 9755.961, 723.692, 53155.400 23/09/19,01:22:46,09,10,1, 11.8,1,1, 8.965, 9755.977, 723.636, 53155.385 23/09/19,01:22:46,10,10,1, 11.8,1,1, 8.965, 9755.973, 723.560, 53155.418 23/09/19,01:22:46,11,10,1, 11.8,1,1, 8.965, 9755.980, 723.504, 53155.427 23/09/19,01:22:46,12,10,1, 11.8,1,1, 8.965, 9756.006, 723.432, 53155.446 23/09/19,01:22:46,13,10,1, 11.8,1,1, 8.965, 9755.989, 723.379, 53155.421 23/09/19,01:22:46,14,10,1, 11.8,1,1, 8.965, 9755.977, 723.281, 53155.421 23/09/19,01:22:46,15,10,1, 11.8,1,1, 8.965, 9755.999, 723.273, 53155.437 23/09/19,01:22:46,16,10,1, 11.8,1,1, 8.965, 9756.005, 723.190, 53155.467 23/09/19,01:22:46,17,10,1, 11.8,1,1, 8.965, 9755.988, 723.119, 53155.478 23/09/19,01:22:46,18,10,1, 11.8,1,1, 8.965, 9756.019, 723.057, 53155.483 23/09/19,01:22:46,19,10,1, 11.8,1,1, 8.965, 9755.998, 722.995, 53155.459 23/09/19,01:22:47,00,10,1, 11.9,1,1, 8.959, 9755.998, 722.995, 53155.459 23/09/19,01:22:47,01,10,1, 11.9,1,1, 8.959, 9756.006, 722.848, 53155.516 23/09/19,01:22:47,02,10,1, 11.9,1,1, 8.959, 9756.002, 722.794, 53155.522 23/09/19,01:22:47,03,10,1, 11.9,1,1, 8.959, 9756.038, 722.712, 53155.523 23/09/19,01:22:47,04,10,1, 11.9,1,1, 8.959, 9756.016, 722.632, 53155.497 23/09/19,01:22:47,05,10,1, 11.9,1,1, 8.959, 9756.046, 722.572, 53155.536 23/09/19,01:22:47,06,10,1, 11.9,1,1, 8.959, 9756.032, 722.499, 53155.537 23/09/19,01:22:47,07,10,1, 11.9,1,1, 8.959, 9756.052, 722.469, 53155.553 23/09/19,01:22:47,08,10,1, 11.9,1,1, 8.959, 9756.051, 722.397, 53155.545 23/09/19,01:22:47,09,10,1, 11.9,1,1, 8.959, 9756.065, 722.343, 53155.570 23/09/19,01:22:47,10,10,1, 11.9,1,1, 8.959, 9756.053, 722.270, 53155.599 23/09/19,01:22:47,11,10,1, 11.9,1,1, 8.959, 9756.080, 722.193, 53155.596 23/09/19,01:22:47,12,10,1, 11.9,1,1, 8.959, 9756.110, 722.156, 53155.698 23/09/19,01:22:47,13,10,1, 11.9,1,1, 8.959, 9756.029, 722.093, 53155.616 23/09/19,01:22:47,14,10,1, 11.9,1,1, 8.959, 9756.047, 722.010, 53155.685 23/09/19,01:22:47,15,10,1, 11.9,1,1, 8.959, 9756.061, 721.969, 53155.701 23/09/19,01:22:47,16,10,1, 11.9,1,1, 8.959, 9756.081, 721.885, 53155.661 23/09/19,01:22:47,17,10,1, 11.9,1,1, 8.959, 9756.078, 721.850, 53155.694 23/09/19,01:22:47,18,10,1, 11.9,1,1, 8.959, 9756.065, 721.781, 53155.717 23/09/19,01:22:47,19,10,1, 11.9,1,1, 8.959, 9756.067, 721.726, 53155.683 23/09/19,01:22:48,00,09,1, 11.8,1,1, 8.965, 9756.064, 721.726, 53155.683 23/09/19,01:22:48,01,09,1, 11.8,1,1, 8.965, 9756.042, 721.590, 53155.728 23/09/19,01:22:48,02,09,1, 11.8,1,1, 8.965, 9756.028, 721.554, 53155.766 23/09/19,01:22:48,03,09,1, 11.8,1,1, 8.965, 9756.025, 721.512, 53155.768 23/09/19,01:22:48,04,09,1, 11.8,1,1, 8.965, 9756.013, 721.447, 53155.796 23/09/19,01:22:48,05,09,1, 11.8,1,1, 8.965, 9756.022, 721.401, 53155.841 23/09/19,01:22:48,06,09,1, 11.8,1,1, 8.965, 9756.012, 721.342, 53155.829 23/09/19,01:22:48,07,09,1, 11.8,1,1, 8.965, 9755.999, 721.291, 53155.833 23/09/19,01:22:48,08,09,1, 11.8,1,1, 8.965, 9755.977, 721.254, 53155.827 23/09/19,01:22:48,09,09,1, 11.8,1,1, 8.965, 9755.969, 721.174, 53155.846 23/09/19,01:22:48,10,09,1, 11.8,1,1, 8.965, 9755.951, 721.126, 53155.853 23/09/19,01:22:48,11,09,1, 11.8,1,1, 8.965, 9755.951, 721.066, 53155.884 23/09/19,01:22:48,12,09,1, 11.8,1,1, 8.965, 9755.914, 721.040, 53155.919 23/09/19,01:22:48,13,09,1, 11.8,1,1, 8.965, 9755.900, 720.982, 53155.928 23/09/19,01:22:48,14,09,1, 11.8,1,1, 8.965, 9755.928, 720.923, 53155.765 23/09/19,01:22:48,15,09,1, 11.8,1,1, 8.965, 9755.867, 720.927, 53155.966 23/09/19,01:22:48,16,09,1, 11.8,1,1, 8.965, 9755.867, 720.868, 53155.777 23/09/19,01:22:48,17,09,1, 11.8,1,1, 8.965, 9755.795, 720.853, 53156.033 23/09/19,01:22:48,18,09,1, 11.8,1,1, 8.965, 9755.819, 720.799, 53156.006 23/09/19,01:22:48,19,09,1, 11.8,1,1, 8.965, 9755.755, 720.756, 53156.026 23/09/19,01:22:49,00,10,1, 11.8,1,1, 8.964, 9755.747, 720.756, 53156.026 23/09/19,01:22:49,01,10,1, 11.8,1,1, 8.964, 9755.770, 720.678, 53156.044 23/09/19,01:22:49,02,10,1, 11.8,1,1, 8.964, 9755.706, 720.622, 53156.032 23/09/19,01:22:49,03,10,1, 11.8,1,1, 8.964, 9755.695, 720.584, 53156.065 23/09/19,01:22:49,04,10,1, 11.8,1,1, 8.964, 9755.670, 720.533, 53156.064 23/09/19,01:22:49,05,10,1, 11.8,1,1, 8.964, 9755.634, 720.494, 53156.067 23/09/19,01:22:49,06,10,1, 11.8,1,1, 8.964, 9755.629, 720.496, 53156.115 23/09/19,01:22:49,07,10,1, 11.8,1,1, 8.964, 9755.601, 720.445, 53156.128 23/09/19,01:22:49,08,10,1, 11.8,1,1, 8.964, 9755.566, 720.423, 53156.104 23/09/19,01:22:49,09,10,1, 11.8,1,1, 8.964, 9755.558, 720.397, 53156.166 23/09/19,01:22:49,10,10,1, 11.8,1,1, 8.964, 9755.533, 720.353, 53156.188 23/09/19,01:22:49,11,10,1, 11.8,1,1, 8.964, 9755.504, 720.321, 53156.197 23/09/19,01:22:49,12,10,1, 11.8,1,1, 8.964, 9755.499, 720.285, 53155.983 23/09/19,01:22:49,13,10,1, 11.8,1,1, 8.964, 9755.414, 720.275, 53156.175 23/09/19,01:22:49,14,10,1, 11.8,1,1, 8.964, 9755.401, 720.207, 53156.221 23/09/19,01:22:49,15,10,1, 11.8,1,1, 8.964, 9755.380, 720.200, 53156.268 23/09/19,01:22:49,16,10,1, 11.8,1,1, 8.964, 9755.364, 720.174, 53156.273 23/09/19,01:22:49,17,10,1, 11.8,1,1, 8.964, 9755.352, 720.183, 53156.318 23/09/19,01:22:49,18,10,1, 11.8,1,1, 8.964, 9755.331, 720.120, 53156.317 23/09/19,01:22:49,19,10,1, 11.8,1,1, 8.964, 9755.278, 720.095, 53156.336 23/09/19,01:22:50,00,09,1, 11.9,1,1, 8.959, 9755.272, 720.095, 53156.336 23/09/19,01:22:50,01,09,1, 11.9,1,1, 8.959, 9755.234, 720.029, 53156.354 23/09/19,01:22:50,02,09,1, 11.9,1,1, 8.959, 9755.208, 720.022, 53156.371 23/09/19,01:22:50,03,09,1, 11.9,1,1, 8.959, 9755.208, 720.005, 53156.347 23/09/19,01:22:50,04,09,1, 11.9,1,1, 8.959, 9755.144, 719.973, 53156.356 23/09/19,01:22:50,05,09,1, 11.9,1,1, 8.959, 9755.132, 719.956, 53156.446 23/09/19,01:22:50,06,09,1, 11.9,1,1, 8.959, 9755.107, 719.969, 53156.465 23/09/19,01:22:50,07,09,1, 11.9,1,1, 8.959, 9755.076, 719.922, 53156.446 23/09/19,01:22:50,08,09,1, 11.9,1,1, 8.959, 9755.056, 719.911, 53156.481 23/09/19,01:22:50,09,09,1, 11.9,1,1, 8.959, 9755.018, 719.883, 53156.508 23/09/19,01:22:50,10,09,1, 11.9,1,1, 8.959, 9754.967, 719.873, 53156.499 23/09/19,01:22:50,11,09,1, 11.9,1,1, 8.959, 9754.963, 719.871, 53156.535 23/09/19,01:22:50,12,09,1, 11.9,1,1, 8.959, 9754.943, 719.843, 53156.530 23/09/19,01:22:50,13,09,1, 11.9,1,1, 8.959, 9754.882, 719.836, 53156.570 23/09/19,01:22:50,14,09,1, 11.9,1,1, 8.959, 9754.867, 719.833, 53156.565 23/09/19,01:22:50,15,09,1, 11.9,1,1, 8.959, 9754.794, 719.802, 53156.629 23/09/19,01:22:50,16,09,1, 11.9,1,1, 8.959, 9754.765, 719.798, 53156.623 23/09/19,01:22:50,17,09,1, 11.9,1,1, 8.959, 9754.733, 719.769, 53156.625 23/09/19,01:22:50,18,09,1, 11.9,1,1, 8.959, 9754.702, 719.762, 53156.625 23/09/19,01:22:50,19,09,1, 11.9,1,1, 8.959, 9754.671, 719.751, 53156.584 23/09/19,01:22:51,00,10,1, 11.9,1,1, 8.963, 9754.671, 719.751, 53156.584 23/09/19,01:22:51,01,10,1, 11.9,1,1, 8.963, 9754.598, 719.746, 53156.787 23/09/19,01:22:51,02,10,1, 11.9,1,1, 8.963, 9754.567, 719.717, 53156.781 23/09/19,01:22:51,03,10,1, 11.9,1,1, 8.963, 9754.544, 719.728, 53156.817 23/09/19,01:22:51,04,10,1, 11.9,1,1, 8.963, 9754.499, 719.736, 53156.806 23/09/19,01:22:51,05,10,1, 11.9,1,1, 8.963, 9754.455, 719.733, 53156.976 23/09/19,01:22:51,06,10,1, 11.9,1,1, 8.963, 9754.415, 719.743, 53156.838 23/09/19,01:22:51,07,10,1, 11.9,1,1, 8.963, 9754.404, 719.724, 53156.971 23/09/19,01:22:51,08,10,1, 11.9,1,1, 8.963, 9754.366, 719.709, 53156.917 23/09/19,01:22:51,09,10,1, 11.9,1,1, 8.963, 9754.358, 719.717, 53156.910 23/09/19,01:22:51,10,10,1, 11.9,1,1, 8.963, 9754.327, 719.720, 53156.909 23/09/19,01:22:51,11,10,1, 11.9,1,1, 8.963, 9754.296, 719.724, 53156.975 23/09/19,01:22:51,12,10,1, 11.9,1,1, 8.963, 9754.289, 719.715, 53156.998 23/09/19,01:22:51,13,10,1, 11.9,1,1, 8.963, 9754.239, 719.703, 53157.028 23/09/19,01:22:51,14,10,1, 11.9,1,1, 8.963, 9754.214, 719.717, 53157.072 23/09/19,01:22:51,15,10,1, 11.9,1,1, 8.963, 9754.202, 719.682, 53157.066 23/09/19,01:22:51,16,10,1, 11.9,1,1, 8.963, 9754.171, 719.701, 53157.082 23/09/19,01:22:51,17,10,1, 11.9,1,1, 8.963, 9754.140, 719.718, 53157.119 23/09/19,01:22:51,18,10,1, 11.9,1,1, 8.963, 9754.100, 719.714, 53157.144 23/09/19,01:22:51,19,10,1, 11.9,1,1, 8.963, 9754.081, 719.736, 53157.162 23/09/19,01:22:52,00,10,1, 11.9,1,1, 8.964, 9754.078, 719.736, 53157.162 23/09/19,01:22:52,01,10,1, 11.9,1,1, 8.964, 9754.065, 719.716, 53157.268 23/09/19,01:22:52,02,10,1, 11.9,1,1, 8.964, 9754.039, 719.763, 53157.291 23/09/19,01:22:52,03,10,1, 11.9,1,1, 8.964, 9754.019, 719.742, 53157.316 23/09/19,01:22:52,04,10,1, 11.9,1,1, 8.964, 9753.999, 719.738, 53157.329 23/09/19,01:22:52,05,10,1, 11.9,1,1, 8.964, 9753.990, 719.758, 53157.395 23/09/19,01:22:52,06,10,1, 11.9,1,1, 8.964, 9753.958, 719.756, 53157.372 23/09/19,01:22:52,07,10,1, 11.9,1,1, 8.964, 9753.957, 719.776, 53157.408 23/09/19,01:22:52,08,10,1, 11.9,1,1, 8.964, 9753.939, 719.761, 53157.454 23/09/19,01:22:52,09,10,1, 11.9,1,1, 8.964, 9753.908, 719.773, 53157.489 23/09/19,01:22:52,10,10,1, 11.9,1,1, 8.964, 9753.917, 719.786, 53157.566 23/09/19,01:22:52,11,10,1, 11.9,1,1, 8.964, 9753.877, 719.803, 53157.593 23/09/19,01:22:52,12,10,1, 11.9,1,1, 8.964, 9753.875, 719.834, 53157.617 23/09/19,01:22:52,13,10,1, 11.9,1,1, 8.964, 9753.869, 719.806, 53157.636 23/09/19,01:22:52,14,10,1, 11.9,1,1, 8.964, 9753.862, 719.827, 53157.678 23/09/19,01:22:52,15,10,1, 11.9,1,1, 8.964, 9753.835, 719.845, 53157.708 23/09/19,01:22:52,16,10,1, 11.9,1,1, 8.964, 9753.829, 719.845, 53157.720 23/09/19,01:22:52,17,10,1, 11.9,1,1, 8.964, 9753.807, 719.848, 53157.818 23/09/19,01:22:52,18,10,1, 11.9,1,1, 8.964, 9753.809, 719.856, 53157.816 23/09/19,01:22:52,19,10,1, 11.9,1,1, 8.964, 9753.826, 719.874, 53157.843 23/09/19,01:22:53,00,10,1, 11.8,1,1, 8.964, 9753.820, 719.874, 53157.843 23/09/19,01:22:53,01,10,1, 11.8,1,1, 8.964, 9753.798, 719.910, 53157.911 23/09/19,01:22:53,02,10,1, 11.8,1,1, 8.964, 9753.803, 719.936, 53157.999 23/09/19,01:22:53,03,10,1, 11.8,1,1, 8.964, 9753.803, 719.936, 53158.014 23/09/19,01:22:53,04,10,1, 11.8,1,1, 8.964, 9753.813, 719.939, 53158.084 23/09/19,01:22:53,05,10,1, 11.8,1,1, 8.964, 9753.793, 719.979, 53158.090 23/09/19,01:22:53,06,10,1, 11.8,1,1, 8.964, 9753.795, 719.991, 53158.152 23/09/19,01:22:53,07,10,1, 11.8,1,1, 8.964, 9753.824, 719.974, 53158.184 23/09/19,01:22:53,08,10,1, 11.8,1,1, 8.964, 9753.828, 719.998, 53158.204 23/09/19,01:22:53,09,10,1, 11.8,1,1, 8.964, 9753.805, 720.010, 53158.249 23/09/19,01:22:53,10,10,1, 11.8,1,1, 8.964, 9753.805, 720.042, 53158.278 23/09/19,01:22:53,11,10,1, 11.8,1,1, 8.964, 9753.833, 720.058, 53158.330 23/09/19,01:22:53,12,10,1, 11.8,1,1, 8.964, 9753.867, 720.070, 53158.346 23/09/19,01:22:53,13,10,1, 11.8,1,1, 8.964, 9753.856, 720.104, 53158.337 23/09/19,01:22:53,14,10,1, 11.8,1,1, 8.964, 9753.851, 720.104, 53158.398 23/09/19,01:22:53,15,10,1, 11.8,1,1, 8.964, 9753.868, 720.129, 53158.437 23/09/19,01:22:53,16,10,1, 11.8,1,1, 8.964, 9753.878, 720.150, 53158.515 23/09/19,01:22:53,17,10,1, 11.8,1,1, 8.964, 9753.893, 720.155, 53158.561 23/09/19,01:22:53,18,10,1, 11.8,1,1, 8.964, 9753.883, 720.186, 53158.588 23/09/19,01:22:53,19,10,1, 11.8,1,1, 8.964, 9753.927, 720.204, 53158.617 23/09/19,01:22:54,00,09,1, 11.9,1,1, 8.961, 9753.920, 720.204, 53158.617 23/09/19,01:22:54,01,09,1, 11.9,1,1, 8.961, 9753.926, 720.279, 53158.715 23/09/19,01:22:54,02,09,1, 11.9,1,1, 8.961, 9753.937, 720.325, 53158.775 23/09/19,01:22:54,03,09,1, 11.9,1,1, 8.961, 9753.967, 720.339, 53158.788 23/09/19,01:22:54,04,09,1, 11.9,1,1, 8.961, 9753.949, 720.393, 53158.812 23/09/19,01:22:54,05,09,1, 11.9,1,1, 8.961, 9753.957, 720.412, 53158.868 23/09/19,01:22:54,06,09,1, 11.9,1,1, 8.961, 9753.971, 720.441, 53158.897 23/09/19,01:22:54,07,09,1, 11.9,1,1, 8.961, 9753.977, 720.467, 53158.928 23/09/19,01:22:54,08,09,1, 11.9,1,1, 8.961, 9754.010, 720.551, 53158.981 23/09/19,01:22:54,09,09,1, 11.9,1,1, 8.961, 9754.004, 720.575, 53159.008 23/09/19,01:22:54,10,09,1, 11.9,1,1, 8.961, 9754.019, 720.617, 53159.062 23/09/19,01:22:54,11,09,1, 11.9,1,1, 8.961, 9754.016, 720.650, 53159.079 23/09/19,01:22:54,12,09,1, 11.9,1,1, 8.961, 9753.999, 720.693, 53159.172 23/09/19,01:22:54,13,09,1, 11.9,1,1, 8.961, 9754.017, 720.762, 53159.284 23/09/19,01:22:54,14,09,1, 11.9,1,1, 8.961, 9754.049, 720.818, 53159.182 23/09/19,01:22:54,15,09,1, 11.9,1,1, 8.961, 9754.077, 720.850, 53159.228 23/09/19,01:22:54,16,09,1, 11.9,1,1, 8.961, 9754.057, 720.907, 53159.308 23/09/19,01:22:54,17,09,1, 11.9,1,1, 8.961, 9754.070, 720.953, 53159.355 23/09/19,01:22:54,18,09,1, 11.9,1,1, 8.961, 9754.087, 721.011, 53159.380 23/09/19,01:22:54,19,09,1, 11.9,1,1, 8.961, 9754.093, 721.049, 53159.449 23/09/19,01:22:55,00,10,1, 11.9,1,1, 8.966, 9754.087, 721.049, 53159.449 23/09/19,01:22:55,01,10,1, 11.9,1,1, 8.966, 9754.061, 721.188, 53159.529 23/09/19,01:22:55,02,10,1, 11.9,1,1, 8.966, 9754.062, 721.234, 53159.588 23/09/19,01:22:55,03,10,1, 11.9,1,1, 8.966, 9754.094, 721.314, 53159.623 23/09/19,01:22:55,04,10,1, 11.9,1,1, 8.966, 9754.074, 721.354, 53159.637 23/09/19,01:22:55,05,10,1, 11.9,1,1, 8.966, 9754.076, 721.427, 53159.675 23/09/19,01:22:55,06,10,1, 11.9,1,1, 8.966, 9754.085, 721.496, 53159.716 23/09/19,01:22:55,07,10,1, 11.9,1,1, 8.966, 9754.107, 721.542, 53159.787 23/09/19,01:22:55,08,10,1, 11.9,1,1, 8.966, 9754.048, 721.610, 53159.825 23/09/19,01:22:55,09,10,1, 11.9,1,1, 8.966, 9754.103, 721.694, 53159.859 23/09/19,01:22:55,10,10,1, 11.9,1,1, 8.966, 9754.061, 721.765, 53159.895 23/09/19,01:22:55,11,10,1, 11.9,1,1, 8.966, 9754.038, 721.823, 53159.965 23/09/19,01:22:55,12,10,1, 11.9,1,1, 8.966, 9754.047, 721.903, 53159.976 23/09/19,01:22:55,13,10,1, 11.9,1,1, 8.966, 9754.027, 721.974, 53160.030 23/09/19,01:22:55,14,10,1, 11.9,1,1, 8.966, 9754.031, 722.041, 53160.111 23/09/19,01:22:55,15,10,1, 11.9,1,1, 8.966, 9754.047, 722.122, 53160.140 23/09/19,01:22:55,16,10,1, 11.9,1,1, 8.966, 9754.002, 722.203, 53160.172 23/09/19,01:22:55,17,10,1, 11.9,1,1, 8.966, 9754.004, 722.297, 53160.177 23/09/19,01:22:55,18,10,1, 11.9,1,1, 8.966, 9753.979, 722.382, 53160.235 23/09/19,01:22:55,19,10,1, 11.9,1,1, 8.966, 9753.975, 722.445, 53160.253 23/09/19,01:22:56,00,10,1, 11.8,1,1, 8.965, 9753.970, 722.445, 53160.253 23/09/19,01:22:56,01,10,1, 11.8,1,1, 8.965, 9753.924, 722.608, 53160.344 23/09/19,01:22:56,02,10,1, 11.8,1,1, 8.965, 9753.937, 722.702, 53160.370 23/09/19,01:22:56,03,10,1, 11.8,1,1, 8.965, 9753.906, 722.765, 53160.419 23/09/19,01:22:56,04,10,1, 11.8,1,1, 8.965, 9753.901, 722.842, 53160.442 23/09/19,01:22:56,05,10,1, 11.8,1,1, 8.965, 9753.884, 722.943, 53160.497 23/09/19,01:22:56,06,10,1, 11.8,1,1, 8.965, 9753.854, 723.022, 53160.500 23/09/19,01:22:56,07,10,1, 11.8,1,1, 8.965, 9753.881, 723.099, 53160.564 23/09/19,01:22:56,08,10,1, 11.8,1,1, 8.965, 9753.850, 723.194, 53160.624 23/09/19,01:22:56,09,10,1, 11.8,1,1, 8.965, 9753.796, 723.265, 53160.651 23/09/19,01:22:56,10,10,1, 11.8,1,1, 8.965, 9753.811, 723.349, 53160.682 23/09/19,01:22:56,11,10,1, 11.8,1,1, 8.965, 9753.788, 723.445, 53160.719 23/09/19,01:22:56,12,10,1, 11.8,1,1, 8.965, 9753.778, 723.523, 53160.739 23/09/19,01:22:56,13,10,1, 11.8,1,1, 8.965, 9753.742, 723.610, 53160.784 23/09/19,01:22:56,14,10,1, 11.8,1,1, 8.965, 9753.763, 723.708, 53160.826 23/09/19,01:22:56,15,10,1, 11.8,1,1, 8.965, 9753.727, 723.792, 53160.877 23/09/19,01:22:56,16,10,1, 11.8,1,1, 8.965, 9753.696, 723.891, 53160.920 23/09/19,01:22:56,17,10,1, 11.8,1,1, 8.965, 9753.691, 723.970, 53160.910 23/09/19,01:22:56,18,10,1, 11.8,1,1, 8.965, 9753.676, 724.060, 53161.006 23/09/19,01:22:56,19,10,1, 11.8,1,1, 8.965, 9753.652, 724.124, 53161.016 23/09/19,01:22:57,00,10,1, 11.9,1,1, 8.963, 9753.644, 724.124, 53161.016 23/09/19,01:22:57,01,10,1, 11.9,1,1, 8.963, 9753.627, 724.297, 53161.082 23/09/19,01:22:57,02,10,1, 11.9,1,1, 8.963, 9753.621, 724.461, 53161.483 23/09/19,01:22:57,03,10,1, 11.9,1,1, 8.963, 9753.627, 724.555, 53161.531 23/09/19,01:22:57,04,10,1, 11.9,1,1, 8.963, 9753.605, 724.631, 53161.539 23/09/19,01:22:57,05,10,1, 11.9,1,1, 8.963, 9753.580, 724.714, 53161.594 23/09/19,01:22:57,06,10,1, 11.9,1,1, 8.963, 9753.566, 724.804, 53161.612 23/09/19,01:22:57,07,10,1, 11.9,1,1, 8.963, 9753.547, 724.892, 53161.642 23/09/19,01:22:57,08,10,1, 11.9,1,1, 8.963, 9753.503, 724.978, 53161.695 23/09/19,01:22:57,09,10,1, 11.9,1,1, 8.963, 9753.510, 725.059, 53161.718 23/09/19,01:22:57,10,10,1, 11.9,1,1, 8.963, 9753.502, 725.134, 53161.717 23/09/19,01:22:57,11,10,1, 11.9,1,1, 8.963, 9753.481, 725.217, 53161.763 23/09/19,01:22:57,12,10,1, 11.9,1,1, 8.963, 9753.453, 725.297, 53161.779 23/09/19,01:22:57,13,10,1, 11.9,1,1, 8.963, 9753.443, 725.379, 53161.824 23/09/19,01:22:57,14,10,1, 11.9,1,1, 8.963, 9753.434, 725.463, 53161.856 23/09/19,01:22:57,15,10,1, 11.9,1,1, 8.963, 9753.442, 725.503, 53161.862 23/09/19,01:22:57,16,10,1, 11.9,1,1, 8.963, 9753.404, 725.593, 53161.913 23/09/19,01:22:57,17,10,1, 11.9,1,1, 8.963, 9753.391, 725.694, 53161.934 23/09/19,01:22:57,18,10,1, 11.9,1,1, 8.963, 9753.366, 725.751, 53161.951 23/09/19,01:22:57,19,10,1, 11.9,1,1, 8.963, 9753.345, 725.825, 53161.956 23/09/19,01:22:58,00,10,1, 11.8,1,1, 8.964, 9753.344, 725.825, 53161.956 23/09/19,01:22:58,01,10,1, 11.8,1,1, 8.964, 9753.299, 725.955, 53162.022 23/09/19,01:22:58,02,10,1, 11.8,1,1, 8.964, 9753.281, 726.039, 53162.093 23/09/19,01:22:58,03,10,1, 11.8,1,1, 8.964, 9753.270, 726.091, 53162.062 23/09/19,01:22:58,04,10,1, 11.8,1,1, 8.964, 9753.238, 726.151, 53162.114 23/09/19,01:22:58,05,10,1, 11.8,1,1, 8.964, 9753.231, 726.203, 53162.087 23/09/19,01:22:58,06,10,1, 11.8,1,1, 8.964, 9753.232, 726.244, 53162.135 23/09/19,01:22:58,07,10,1, 11.8,1,1, 8.964, 9753.198, 726.303, 53162.152 23/09/19,01:22:58,08,10,1, 11.8,1,1, 8.964, 9753.176, 726.362, 53162.149 23/09/19,01:22:58,09,10,1, 11.8,1,1, 8.964, 9753.159, 726.420, 53162.168 23/09/19,01:22:58,10,10,1, 11.8,1,1, 8.964, 9753.132, 726.477, 53162.205 23/09/19,01:22:58,11,10,1, 11.8,1,1, 8.964, 9753.119, 726.543, 53162.226 23/09/19,01:22:58,12,10,1, 11.8,1,1, 8.964, 9753.104, 726.589, 53162.273 23/09/19,01:22:58,13,10,1, 11.8,1,1, 8.964, 9753.057, 726.638, 53162.292 23/09/19,01:22:58,14,10,1, 11.8,1,1, 8.964, 9753.025, 726.652, 53162.306 23/09/19,01:22:58,15,10,1, 11.8,1,1, 8.964, 9753.013, 726.710, 53162.300 23/09/19,01:22:58,16,10,1, 11.8,1,1, 8.964, 9752.964, 726.758, 53162.332 23/09/19,01:22:58,17,10,1, 11.8,1,1, 8.964, 9752.967, 726.810, 53162.367 23/09/19,01:22:58,18,10,1, 11.8,1,1, 8.964, 9752.952, 726.860, 53162.365 23/09/19,01:22:58,19,10,1, 11.8,1,1, 8.964, 9752.883, 726.901, 53162.397 23/09/19,01:22:59,00,10,1, 11.9,1,1, 8.965, 9752.877, 726.901, 53162.397 23/09/19,01:22:59,01,10,1, 11.9,1,1, 8.965, 9752.820, 726.967, 53162.403 23/09/19,01:22:59,02,10,1, 11.9,1,1, 8.965, 9752.780, 727.006, 53162.452 23/09/19,01:22:59,03,10,1, 11.9,1,1, 8.965, 9752.744, 727.021, 53162.453 23/09/19,01:22:59,04,10,1, 11.9,1,1, 8.965, 9752.694, 727.067, 53162.456 23/09/19,01:22:59,05,10,1, 11.9,1,1, 8.965, 9752.658, 727.093, 53162.470 23/09/19,01:22:59,06,10,1, 11.9,1,1, 8.965, 9752.617, 727.121, 53162.506 23/09/19,01:22:59,07,10,1, 11.9,1,1, 8.965, 9752.611, 727.177, 53162.503 23/09/19,01:22:59,08,10,1, 11.9,1,1, 8.965, 9752.533, 727.209, 53162.508 23/09/19,01:22:59,09,10,1, 11.9,1,1, 8.965, 9752.496, 727.256, 53162.518 23/09/19,01:22:59,10,10,1, 11.9,1,1, 8.965, 9752.466, 727.286, 53162.557 23/09/19,01:22:59,11,10,1, 11.9,1,1, 8.965, 9752.401, 727.310, 53162.549 23/09/19,01:22:59,12,10,1, 11.9,1,1, 8.965, 9752.372, 727.333, 53162.593 23/09/19,01:22:59,13,10,1, 11.9,1,1, 8.965, 9752.328, 727.374, 53162.583 23/09/19,01:22:59,14,10,1, 11.9,1,1, 8.965, 9752.278, 727.400, 53162.587 23/09/19,01:22:59,15,10,1, 11.9,1,1, 8.965, 9752.227, 727.424, 53162.635 23/09/19,01:22:59,16,10,1, 11.9,1,1, 8.965, 9752.219, 727.471, 53162.659 23/09/19,01:22:59,17,10,1, 11.9,1,1, 8.965, 9752.139, 727.510, 53162.630 23/09/19,01:22:59,18,10,1, 11.9,1,1, 8.965, 9752.105, 727.538, 53162.659 23/09/19,01:22:59,19,10,1, 11.9,1,1, 8.965, 9752.054, 727.579, 53162.663 23/09/19,01:23:00,00,09,1, 11.8,1,1, 8.965, 9752.051, 727.579, 53162.663 23/09/19,01:23:00,01,09,1, 11.8,1,1, 8.965, 9751.922, 727.621, 53162.689 23/09/19,01:23:00,02,09,1, 11.8,1,1, 8.965, 9751.873, 727.576, 53162.342 23/09/19,01:23:00,03,09,1, 11.8,1,1, 8.965, 9751.828, 727.595, 53162.355 23/09/19,01:23:00,04,09,1, 11.8,1,1, 8.965, 9751.770, 727.646, 53162.345 23/09/19,01:23:00,05,09,1, 11.8,1,1, 8.965, 9751.735, 727.681, 53162.447 23/09/19,01:23:00,06,09,1, 11.8,1,1, 8.965, 9751.644, 727.704, 53162.439 23/09/19,01:23:00,07,09,1, 11.8,1,1, 8.965, 9751.568, 727.763, 53162.472 23/09/19,01:23:00,08,09,1, 11.8,1,1, 8.965, 9751.528, 727.781, 53162.437 23/09/19,01:23:00,09,09,1, 11.8,1,1, 8.965, 9751.451, 727.830, 53162.454 23/09/19,01:23:00,10,09,1, 11.8,1,1, 8.965, 9751.379, 727.845, 53162.482 23/09/19,01:23:00,11,09,1, 11.8,1,1, 8.965, 9751.301, 727.889, 53162.533 23/09/19,01:23:00,12,09,1, 11.8,1,1, 8.965, 9751.228, 727.925, 53162.535 23/09/19,01:23:00,13,09,1, 11.8,1,1, 8.965, 9751.170, 727.944, 53162.558 23/09/19,01:23:00,14,09,1, 11.8,1,1, 8.965, 9751.100, 728.000, 53162.598 23/09/19,01:23:00,15,09,1, 11.8,1,1, 8.965, 9751.052, 728.026, 53162.612 23/09/19,01:23:00,16,09,1, 11.8,1,1, 8.965, 9750.928, 728.051, 53162.604 23/09/19,01:23:00,17,09,1, 11.8,1,1, 8.965, 9750.928, 728.100, 53162.622 23/09/19,01:23:00,18,09,1, 11.8,1,1, 8.965, 9750.820, 728.124, 53162.682 23/09/19,01:23:00,19,09,1, 11.8,1,1, 8.965, 9750.751, 728.150, 53162.702 23/09/19,01:23:01,00,09,1, 11.8,1,1, 8.960, 9750.749, 728.150, 53162.702 23/09/19,01:23:01,01,09,1, 11.8,1,1, 8.960, 9750.619, 728.197, 53162.618 23/09/19,01:23:01,02,09,1, 11.8,1,1, 8.960, 9750.521, 728.241, 53162.819 23/09/19,01:23:01,03,09,1, 11.8,1,1, 8.960, 9750.434, 728.286, 53162.849 23/09/19,01:23:01,04,09,1, 11.8,1,1, 8.960, 9750.372, 728.325, 53162.835 23/09/19,01:23:01,05,09,1, 11.8,1,1, 8.960, 9750.305, 728.366, 53162.879 23/09/19,01:23:01,06,09,1, 11.8,1,1, 8.960, 9750.232, 728.408, 53162.840 23/09/19,01:23:01,07,09,1, 11.8,1,1, 8.960, 9750.170, 728.424, 53162.888 23/09/19,01:23:01,08,09,1, 11.8,1,1, 8.960, 9750.085, 728.471, 53162.924 23/09/19,01:23:01,09,09,1, 11.8,1,1, 8.960, 9750.002, 728.498, 53162.974 23/09/19,01:23:01,10,09,1, 11.8,1,1, 8.960, 9749.935, 728.541, 53162.969 23/09/19,01:23:01,11,09,1, 11.8,1,1, 8.960, 9749.855, 728.576, 53163.018 23/09/19,01:23:01,12,09,1, 11.8,1,1, 8.960, 9749.776, 728.618, 53163.070 23/09/19,01:23:01,13,09,1, 11.8,1,1, 8.960, 9749.718, 728.678, 53163.038 23/09/19,01:23:01,14,09,1, 11.8,1,1, 8.960, 9749.632, 728.695, 53163.125 23/09/19,01:23:01,15,09,1, 11.8,1,1, 8.960, 9749.565, 728.737, 53163.155 23/09/19,01:23:01,16,09,1, 11.8,1,1, 8.960, 9749.470, 728.761, 53163.151 23/09/19,01:23:01,17,09,1, 11.8,1,1, 8.960, 9749.407, 728.820, 53163.182 23/09/19,01:23:01,18,09,1, 11.8,1,1, 8.960, 9749.308, 728.887, 53163.237 23/09/19,01:23:01,19,09,1, 11.8,1,1, 8.960, 9749.267, 728.934, 53163.278 23/09/19,01:23:02,00,09,1, 11.9,1,1, 8.960, 9749.264, 728.934, 53163.278 23/09/19,01:23:02,01,09,1, 11.9,1,1, 8.960, 9749.121, 729.018, 53163.344 23/09/19,01:23:02,02,09,1, 11.9,1,1, 8.960, 9749.035, 729.063, 53163.358 23/09/19,01:23:02,03,09,1, 11.9,1,1, 8.960, 9748.944, 729.109, 53163.417 23/09/19,01:23:02,04,09,1, 11.9,1,1, 8.960, 9748.899, 729.145, 53163.397 23/09/19,01:23:02,05,09,1, 11.9,1,1, 8.960, 9748.845, 729.189, 53163.466 23/09/19,01:23:02,06,09,1, 11.9,1,1, 8.960, 9748.780, 729.235, 53163.524 23/09/19,01:23:02,07,09,1, 11.9,1,1, 8.960, 9748.721, 729.297, 53163.553 23/09/19,01:23:02,08,09,1, 11.9,1,1, 8.960, 9748.652, 729.336, 53163.593 23/09/19,01:23:02,09,09,1, 11.9,1,1, 8.960, 9748.599, 729.392, 53163.658 23/09/19,01:23:02,10,09,1, 11.9,1,1, 8.960, 9748.547, 729.437, 53163.677 23/09/19,01:23:02,11,09,1, 11.9,1,1, 8.960, 9748.480, 729.482, 53163.731 23/09/19,01:23:02,12,09,1, 11.9,1,1, 8.960, 9748.408, 729.526, 53163.760 23/09/19,01:23:02,13,09,1, 11.9,1,1, 8.960, 9748.367, 729.593, 53163.814 23/09/19,01:23:02,14,09,1, 11.9,1,1, 8.960, 9748.286, 729.632, 53163.859 23/09/19,01:23:02,15,09,1, 11.9,1,1, 8.960, 9748.241, 729.687, 53163.895 23/09/19,01:23:02,16,09,1, 11.9,1,1, 8.960, 9748.217, 729.730, 53163.907 23/09/19,01:23:02,17,09,1, 11.9,1,1, 8.960, 9748.135, 729.782, 53163.956 23/09/19,01:23:02,18,09,1, 11.9,1,1, 8.960, 9748.111, 729.845, 53164.046 23/09/19,01:23:02,19,09,1, 11.9,1,1, 8.960, 9748.032, 729.877, 53164.049 23/09/19,01:23:03,00,09,1, 11.9,1,1, 8.962, 9748.029, 729.877, 53164.049 23/09/19,01:23:03,01,09,1, 11.9,1,1, 8.962, 9747.937, 730.003, 53164.166 23/09/19,01:23:03,02,09,1, 11.9,1,1, 8.962, 9747.884, 730.049, 53164.203 23/09/19,01:23:03,03,09,1, 11.9,1,1, 8.962, 9747.863, 730.106, 53164.261 23/09/19,01:23:03,04,09,1, 11.9,1,1, 8.962, 9747.834, 730.148, 53164.318 23/09/19,01:23:03,05,09,1, 11.9,1,1, 8.962, 9747.754, 730.202, 53164.328 23/09/19,01:23:03,06,09,1, 11.9,1,1, 8.962, 9747.709, 730.254, 53164.369 23/09/19,01:23:03,07,09,1, 11.9,1,1, 8.962, 9747.710, 730.297, 53164.397 23/09/19,01:23:03,08,09,1, 11.9,1,1, 8.962, 9747.642, 730.352, 53164.432 23/09/19,01:23:03,09,09,1, 11.9,1,1, 8.962, 9747.607, 730.398, 53164.543 23/09/19,01:23:03,10,09,1, 11.9,1,1, 8.962, 9747.603, 730.454, 53164.575 23/09/19,01:23:03,11,09,1, 11.9,1,1, 8.962, 9747.530, 730.512, 53164.555 23/09/19,01:23:03,12,09,1, 11.9,1,1, 8.962, 9747.529, 730.571, 53164.626 23/09/19,01:23:03,13,09,1, 11.9,1,1, 8.962, 9747.488, 730.627, 53164.660 23/09/19,01:23:03,14,09,1, 11.9,1,1, 8.962, 9747.438, 730.688, 53164.719 23/09/19,01:23:03,15,09,1, 11.9,1,1, 8.962, 9747.408, 730.757, 53164.757 23/09/19,01:23:03,16,09,1, 11.9,1,1, 8.962, 9747.370, 730.791, 53164.840 23/09/19,01:23:03,17,09,1, 11.9,1,1, 8.962, 9747.376, 730.846, 53164.880 23/09/19,01:23:03,18,09,1, 11.9,1,1, 8.962, 9747.346, 730.946, 53164.971 23/09/19,01:23:03,19,09,1, 11.9,1,1, 8.962, 9747.278, 730.993, 53165.084 23/09/19,01:23:04,00,09,1, 11.9,1,1, 8.966, 9747.277, 730.993, 53165.084 23/09/19,01:23:04,01,09,1, 11.9,1,1, 8.966, 9747.247, 731.142, 53165.044 23/09/19,01:23:04,02,09,1, 11.9,1,1, 8.966, 9747.224, 731.184, 53165.089 23/09/19,01:23:04,03,09,1, 11.9,1,1, 8.966, 9747.160, 731.251, 53165.118 23/09/19,01:23:04,04,09,1, 11.9,1,1, 8.966, 9747.142, 731.347, 53165.177 23/09/19,01:23:04,05,09,1, 11.9,1,1, 8.966, 9747.100, 731.398, 53165.208 23/09/19,01:23:04,06,09,1, 11.9,1,1, 8.966, 9747.099, 731.453, 53165.268 23/09/19,01:23:04,07,09,1, 11.9,1,1, 8.966, 9747.072, 731.535, 53165.320 23/09/19,01:23:04,08,09,1, 11.9,1,1, 8.966, 9747.034, 731.605, 53165.403 23/09/19,01:23:04,09,09,1, 11.9,1,1, 8.966, 9746.987, 731.693, 53165.392 23/09/19,01:23:04,10,09,1, 11.9,1,1, 8.966, 9747.000, 731.753, 53165.503 23/09/19,01:23:04,11,09,1, 11.9,1,1, 8.966, 9746.953, 731.828, 53165.514 23/09/19,01:23:04,12,09,1, 11.9,1,1, 8.966, 9746.896, 731.935, 53165.548 23/09/19,01:23:04,13,09,1, 11.9,1,1, 8.966, 9746.917, 731.972, 53165.623 23/09/19,01:23:04,14,09,1, 11.9,1,1, 8.966, 9746.865, 732.086, 53165.652 23/09/19,01:23:04,15,09,1, 11.9,1,1, 8.966, 9746.873, 732.151, 53165.814 23/09/19,01:23:04,16,09,1, 11.9,1,1, 8.966, 9746.842, 732.199, 53165.635 23/09/19,01:23:04,17,09,1, 11.9,1,1, 8.966, 9746.798, 732.315, 53165.758 23/09/19,01:23:04,18,09,1, 11.9,1,1, 8.966, 9746.764, 732.359, 53165.808 23/09/19,01:23:04,19,09,1, 11.9,1,1, 8.966, 9746.743, 732.441, 53165.863 23/09/19,01:23:05,00,09,1, 11.9,1,1, 8.965, 9746.735, 732.441, 53165.863 23/09/19,01:23:05,01,09,1, 11.9,1,1, 8.965, 9746.715, 732.579, 53165.795 23/09/19,01:23:05,02,09,1, 11.9,1,1, 8.965, 9746.658, 732.686, 53165.994 23/09/19,01:23:05,03,09,1, 11.9,1,1, 8.965, 9746.629, 732.790, 53166.056 23/09/19,01:23:05,04,09,1, 11.9,1,1, 8.965, 9746.612, 732.843, 53166.036 23/09/19,01:23:05,05,09,1, 11.9,1,1, 8.965, 9746.582, 732.971, 53166.155 23/09/19,01:23:05,06,09,1, 11.9,1,1, 8.965, 9746.540, 733.030, 53166.158 23/09/19,01:23:05,07,09,1, 11.9,1,1, 8.965, 9746.546, 733.135, 53166.202 23/09/19,01:23:05,08,09,1, 11.9,1,1, 8.965, 9746.490, 733.230, 53166.266 23/09/19,01:23:05,09,09,1, 11.9,1,1, 8.965, 9746.461, 733.292, 53166.302 23/09/19,01:23:05,10,09,1, 11.9,1,1, 8.965, 9746.444, 733.397, 53166.356 23/09/19,01:23:05,11,09,1, 11.9,1,1, 8.965, 9746.431, 733.478, 53166.403 23/09/19,01:23:05,12,09,1, 11.9,1,1, 8.965, 9746.391, 733.535, 53166.421 23/09/19,01:23:05,13,09,1, 11.9,1,1, 8.965, 9746.351, 733.633, 53166.454 23/09/19,01:23:05,14,09,1, 11.9,1,1, 8.965, 9746.326, 733.704, 53166.488 23/09/19,01:23:05,15,09,1, 11.9,1,1, 8.965, 9746.288, 733.794, 53166.540 23/09/19,01:23:05,16,09,1, 11.9,1,1, 8.965, 9746.294, 733.874, 53166.569 23/09/19,01:23:05,17,09,1, 11.9,1,1, 8.965, 9746.239, 733.949, 53166.624 23/09/19,01:23:05,18,09,1, 11.9,1,1, 8.965, 9746.229, 734.022, 53166.671 23/09/19,01:23:05,19,09,1, 11.9,1,1, 8.965, 9746.215, 734.134, 53166.724 23/09/19,01:23:06,00,09,1, 11.9,1,1, 8.963, 9746.209, 734.134, 53166.724 23/09/19,01:23:06,01,09,1, 11.9,1,1, 8.963, 9746.132, 734.297, 53166.758 23/09/19,01:23:06,02,09,1, 11.9,1,1, 8.963, 9746.116, 734.367, 53166.782 23/09/19,01:23:06,03,09,1, 11.9,1,1, 8.963, 9746.115, 734.431, 53166.816 23/09/19,01:23:06,04,09,1, 11.9,1,1, 8.963, 9746.091, 734.510, 53166.870 23/09/19,01:23:06,05,09,1, 11.9,1,1, 8.963, 9746.041, 734.590, 53166.874 23/09/19,01:23:06,06,09,1, 11.9,1,1, 8.963, 9746.074, 734.656, 53166.962 23/09/19,01:23:06,07,09,1, 11.9,1,1, 8.963, 9746.079, 734.686, 53166.718 23/09/19,01:23:06,08,09,1, 11.9,1,1, 8.963, 9745.975, 734.795, 53167.002 23/09/19,01:23:06,09,09,1, 11.9,1,1, 8.963, 9745.972, 734.877, 53167.004 23/09/19,01:23:06,10,09,1, 11.9,1,1, 8.963, 9745.957, 734.912, 53167.025 23/09/19,01:23:06,11,09,1, 11.9,1,1, 8.963, 9745.916, 735.021, 53167.040 23/09/19,01:23:06,12,09,1, 11.9,1,1, 8.963, 9745.917, 735.067, 53167.104 23/09/19,01:23:06,13,09,1, 11.9,1,1, 8.963, 9745.877, 735.137, 53167.111 23/09/19,01:23:06,14,09,1, 11.9,1,1, 8.963, 9745.868, 735.187, 53167.107 23/09/19,01:23:06,15,09,1, 11.9,1,1, 8.963, 9745.855, 735.257, 53167.162 23/09/19,01:23:06,16,09,1, 11.9,1,1, 8.963, 9745.831, 735.309, 53167.167 23/09/19,01:23:06,17,09,1, 11.9,1,1, 8.963, 9745.811, 735.380, 53167.186 23/09/19,01:23:06,18,09,1, 11.9,1,1, 8.963, 9745.784, 735.396, 53167.208 23/09/19,01:23:06,19,09,1, 11.9,1,1, 8.963, 9745.757, 735.475, 53167.253 23/09/19,01:23:07,00,11,1, 11.9,1,1, 8.963, 9745.750, 735.475, 53167.253 23/09/19,01:23:07,01,11,1, 11.9,1,1, 8.963, 9745.726, 735.611, 53167.292 23/09/19,01:23:07,02,11,1, 11.9,1,1, 8.963, 9745.672, 735.639, 53167.296 23/09/19,01:23:07,03,11,1, 11.9,1,1, 8.963, 9745.663, 735.718, 53167.329 23/09/19,01:23:07,04,11,1, 11.9,1,1, 8.963, 9745.650, 735.729, 53167.372 23/09/19,01:23:07,05,11,1, 11.9,1,1, 8.963, 9745.626, 735.806, 53167.381 23/09/19,01:23:07,06,11,1, 11.9,1,1, 8.963, 9745.572, 735.844, 53167.424 23/09/19,01:23:07,07,11,1, 11.9,1,1, 8.963, 9745.570, 735.918, 53167.420 23/09/19,01:23:07,08,11,1, 11.9,1,1, 8.963, 9745.550, 735.965, 53167.460 23/09/19,01:23:07,09,11,1, 11.9,1,1, 8.963, 9745.536, 736.020, 53167.467 23/09/19,01:23:07,10,11,1, 11.9,1,1, 8.963, 9745.529, 736.080, 53167.502 23/09/19,01:23:07,11,11,1, 11.9,1,1, 8.963, 9745.479, 736.141, 53167.510 23/09/19,01:23:07,12,11,1, 11.9,1,1, 8.963, 9745.475, 736.168, 53167.565 23/09/19,01:23:07,13,11,1, 11.9,1,1, 8.963, 9745.449, 736.213, 53167.573 23/09/19,01:23:07,14,11,1, 11.9,1,1, 8.963, 9745.404, 736.304, 53167.581 23/09/19,01:23:07,15,11,1, 11.9,1,1, 8.963, 9745.385, 736.348, 53167.612 23/09/19,01:23:07,16,11,1, 11.9,1,1, 8.963, 9745.371, 736.409, 53167.644 23/09/19,01:23:07,17,11,1, 11.9,1,1, 8.963, 9745.351, 736.438, 53167.681 23/09/19,01:23:07,18,11,1, 11.9,1,1, 8.963, 9745.310, 736.516, 53167.705 23/09/19,01:23:07,19,11,1, 11.9,1,1, 8.963, 9745.289, 736.541, 53167.737 23/09/19,01:23:08,00,11,1, 11.8,1,1, 8.964, 9745.283, 736.541, 53167.737 23/09/19,01:23:08,01,11,1, 11.8,1,1, 8.964, 9745.241, 736.652, 53167.771 23/09/19,01:23:08,02,11,1, 11.8,1,1, 8.964, 9745.199, 736.710, 53167.763 23/09/19,01:23:08,03,11,1, 11.8,1,1, 8.964, 9745.169, 736.779, 53167.816 23/09/19,01:23:08,04,11,1, 11.8,1,1, 8.964, 9745.145, 736.827, 53167.844 23/09/19,01:23:08,05,11,1, 11.8,1,1, 8.964, 9745.100, 736.871, 53167.837 23/09/19,01:23:08,06,11,1, 11.8,1,1, 8.964, 9745.075, 736.939, 53167.915 23/09/19,01:23:08,07,11,1, 11.8,1,1, 8.964, 9745.055, 736.994, 53167.907 23/09/19,01:23:08,08,11,1, 11.8,1,1, 8.964, 9745.028, 737.028, 53167.907 23/09/19,01:23:08,09,11,1, 11.8,1,1, 8.964, 9745.001, 737.097, 53167.955 23/09/19,01:23:08,10,11,1, 11.8,1,1, 8.964, 9744.964, 737.152, 53168.003 23/09/19,01:23:08,11,11,1, 11.8,1,1, 8.964, 9744.924, 737.207, 53167.973 23/09/19,01:23:08,12,11,1, 11.8,1,1, 8.964, 9744.861, 737.270, 53168.017 23/09/19,01:23:08,13,11,1, 11.8,1,1, 8.964, 9744.841, 737.310, 53168.047 23/09/19,01:23:08,14,11,1, 11.8,1,1, 8.964, 9744.823, 737.332, 53168.041 23/09/19,01:23:08,15,11,1, 11.8,1,1, 8.964, 9744.779, 737.428, 53168.079 23/09/19,01:23:08,16,11,1, 11.8,1,1, 8.964, 9744.730, 737.488, 53168.097 23/09/19,01:23:08,17,11,1, 11.8,1,1, 8.964, 9744.689, 737.532, 53168.124 23/09/19,01:23:08,18,11,1, 11.8,1,1, 8.964, 9744.661, 737.601, 53168.132 23/09/19,01:23:08,19,11,1, 11.8,1,1, 8.964, 9744.640, 737.628, 53168.191 23/09/19,01:23:09,00,11,1, 11.9,1,1, 8.963, 9744.632, 737.628, 53168.191 23/09/19,01:23:09,01,11,1, 11.9,1,1, 8.963, 9744.576, 737.764, 53168.270 23/09/19,01:23:09,02,11,1, 11.9,1,1, 8.963, 9744.529, 737.804, 53168.280 23/09/19,01:23:09,03,11,1, 11.9,1,1, 8.963, 9744.493, 737.844, 53168.311 23/09/19,01:23:09,04,11,1, 11.9,1,1, 8.963, 9744.466, 737.909, 53168.350 23/09/19,01:23:09,05,11,1, 11.9,1,1, 8.963, 9744.430, 737.988, 53168.389 23/09/19,01:23:09,06,11,1, 11.9,1,1, 8.963, 9744.424, 738.017, 53168.417 23/09/19,01:23:09,07,11,1, 11.9,1,1, 8.963, 9744.366, 738.111, 53168.428 23/09/19,01:23:09,08,11,1, 11.9,1,1, 8.963, 9744.340, 738.153, 53168.479 23/09/19,01:23:09,09,11,1, 11.9,1,1, 8.963, 9744.315, 738.202, 53168.504 23/09/19,01:23:09,10,11,1, 11.9,1,1, 8.963, 9744.272, 738.276, 53168.527 23/09/19,01:23:09,11,11,1, 11.9,1,1, 8.963, 9744.260, 738.359, 53168.566 23/09/19,01:23:09,12,11,1, 11.9,1,1, 8.963, 9744.212, 738.413, 53168.606 23/09/19,01:23:09,13,11,1, 11.9,1,1, 8.963, 9744.173, 738.464, 53168.627 23/09/19,01:23:09,14,11,1, 11.9,1,1, 8.963, 9744.137, 738.518, 53168.610 23/09/19,01:23:09,15,11,1, 11.9,1,1, 8.963, 9744.116, 738.584, 53168.690 23/09/19,01:23:09,16,11,1, 11.9,1,1, 8.963, 9744.062, 738.647, 53168.712 23/09/19,01:23:09,17,11,1, 11.9,1,1, 8.963, 9744.036, 738.724, 53168.741 23/09/19,01:23:09,18,11,1, 11.9,1,1, 8.963, 9743.997, 738.784, 53168.827 23/09/19,01:23:09,19,11,1, 11.9,1,1, 8.963, 9743.966, 738.861, 53168.834 23/09/19,01:23:10,00,11,1, 11.8,1,1, 8.960, 9743.965, 738.861, 53168.834 23/09/19,01:23:10,01,11,1, 11.8,1,1, 8.960, 9743.901, 739.012, 53168.884 23/09/19,01:23:10,02,11,1, 11.8,1,1, 8.960, 9743.889, 739.051, 53168.925 23/09/19,01:23:10,03,11,1, 11.8,1,1, 8.960, 9743.822, 739.102, 53168.957 23/09/19,01:23:10,04,11,1, 11.8,1,1, 8.960, 9743.811, 739.152, 53169.000 23/09/19,01:23:10,05,11,1, 11.8,1,1, 8.960, 9743.786, 739.248, 53169.049 23/09/19,01:23:10,06,11,1, 11.8,1,1, 8.960, 9743.744, 739.306, 53169.056 23/09/19,01:23:10,07,11,1, 11.8,1,1, 8.960, 9743.728, 739.359, 53169.105 23/09/19,01:23:10,08,11,1, 11.8,1,1, 8.960, 9743.689, 739.421, 53169.127 23/09/19,01:23:10,09,11,1, 11.8,1,1, 8.960, 9743.629, 739.488, 53169.150 23/09/19,01:23:10,10,11,1, 11.8,1,1, 8.960, 9743.626, 739.563, 53169.221 23/09/19,01:23:10,11,11,1, 11.8,1,1, 8.960, 9743.594, 739.620, 53169.237 23/09/19,01:23:10,12,11,1, 11.8,1,1, 8.960, 9743.549, 739.693, 53169.300 23/09/19,01:23:10,13,11,1, 11.8,1,1, 8.960, 9743.513, 739.746, 53169.298 23/09/19,01:23:10,14,11,1, 11.8,1,1, 8.960, 9743.495, 739.813, 53169.349 23/09/19,01:23:10,15,11,1, 11.8,1,1, 8.960, 9743.459, 739.883, 53169.401 23/09/19,01:23:10,16,11,1, 11.8,1,1, 8.960, 9743.434, 739.944, 53169.405 23/09/19,01:23:10,17,11,1, 11.8,1,1, 8.960, 9743.412, 740.028, 53169.472 23/09/19,01:23:10,18,11,1, 11.8,1,1, 8.960, 9743.367, 740.059, 53169.463 23/09/19,01:23:10,19,11,1, 11.8,1,1, 8.960, 9743.352, 740.116, 53169.510 23/09/19,01:23:11,00,10,1, 11.9,1,1, 8.966, 9743.347, 740.116, 53169.510 23/09/19,01:23:11,01,10,1, 11.9,1,1, 8.966, 9743.289, 740.269, 53169.588 23/09/19,01:23:11,02,10,1, 11.9,1,1, 8.966, 9743.272, 740.346, 53169.656 23/09/19,01:23:11,03,10,1, 11.9,1,1, 8.966, 9743.256, 740.398, 53169.694 23/09/19,01:23:11,04,10,1, 11.9,1,1, 8.966, 9743.224, 740.465, 53169.739 23/09/19,01:23:11,05,10,1, 11.9,1,1, 8.966, 9743.196, 740.520, 53169.774 23/09/19,01:23:11,06,10,1, 11.9,1,1, 8.966, 9743.179, 740.598, 53169.752 23/09/19,01:23:11,07,10,1, 11.9,1,1, 8.966, 9743.143, 740.651, 53169.846 23/09/19,01:23:11,08,10,1, 11.9,1,1, 8.966, 9743.136, 740.706, 53169.869 23/09/19,01:23:11,09,10,1, 11.9,1,1, 8.966, 9743.117, 740.762, 53169.901 23/09/19,01:23:11,10,10,1, 11.9,1,1, 8.966, 9743.110, 740.830, 53169.944 23/09/19,01:23:11,11,10,1, 11.9,1,1, 8.966, 9743.086, 740.906, 53170.007 23/09/19,01:23:11,12,10,1, 11.9,1,1, 8.966, 9743.048, 740.992, 53170.079 23/09/19,01:23:11,13,10,1, 11.9,1,1, 8.966, 9743.041, 741.029, 53170.106 23/09/19,01:23:11,14,10,1, 11.9,1,1, 8.966, 9743.019, 741.105, 53170.119 23/09/19,01:23:11,15,10,1, 11.9,1,1, 8.966, 9742.984, 741.165, 53170.141 23/09/19,01:23:11,16,10,1, 11.9,1,1, 8.966, 9742.969, 741.210, 53170.215 23/09/19,01:23:11,17,10,1, 11.9,1,1, 8.966, 9742.954, 741.285, 53170.215 23/09/19,01:23:11,18,10,1, 11.9,1,1, 8.966, 9742.948, 741.339, 53170.249 23/09/19,01:23:11,19,10,1, 11.9,1,1, 8.966, 9742.942, 741.414, 53170.271 23/09/19,01:23:12,00,09,1, 11.9,1,1, 8.961, 9742.938, 741.414, 53170.271 23/09/19,01:23:12,01,09,1, 11.9,1,1, 8.961, 9742.904, 741.522, 53170.370 23/09/19,01:23:12,02,09,1, 11.9,1,1, 8.961, 9742.888, 741.573, 53170.416 23/09/19,01:23:12,03,09,1, 11.9,1,1, 8.961, 9742.867, 741.638, 53170.433 23/09/19,01:23:12,04,09,1, 11.9,1,1, 8.961, 9742.848, 741.679, 53170.464 23/09/19,01:23:12,05,09,1, 11.9,1,1, 8.961, 9742.856, 741.741, 53170.508 23/09/19,01:23:12,06,09,1, 11.9,1,1, 8.961, 9742.824, 741.799, 53170.537 23/09/19,01:23:12,07,09,1, 11.9,1,1, 8.961, 9742.836, 741.857, 53170.589 23/09/19,01:23:12,08,09,1, 11.9,1,1, 8.961, 9742.811, 741.917, 53170.610 23/09/19,01:23:12,09,09,1, 11.9,1,1, 8.961, 9742.805, 741.958, 53170.667 23/09/19,01:23:12,10,09,1, 11.9,1,1, 8.961, 9742.785, 741.998, 53170.672 23/09/19,01:23:12,11,09,1, 11.9,1,1, 8.961, 9742.815, 742.069, 53170.740 23/09/19,01:23:12,12,09,1, 11.9,1,1, 8.961, 9742.820, 742.122, 53170.814 23/09/19,01:23:12,13,09,1, 11.9,1,1, 8.961, 9742.808, 742.171, 53170.822 23/09/19,01:23:12,14,09,1, 11.9,1,1, 8.961, 9742.822, 742.222, 53170.867 23/09/19,01:23:12,15,09,1, 11.9,1,1, 8.961, 9742.799, 742.254, 53170.862 23/09/19,01:23:12,16,09,1, 11.9,1,1, 8.961, 9742.814, 742.293, 53170.911 23/09/19,01:23:12,17,09,1, 11.9,1,1, 8.961, 9742.829, 742.366, 53170.889 23/09/19,01:23:12,18,09,1, 11.9,1,1, 8.961, 9742.761, 742.412, 53171.139 23/09/19,01:23:12,19,09,1, 11.9,1,1, 8.961, 9742.794, 742.445, 53171.062 23/09/19,01:23:13,00,10,1, 11.9,1,1, 8.964, 9742.788, 742.445, 53171.062 23/09/19,01:23:13,01,10,1, 11.9,1,1, 8.964, 9742.808, 742.556, 53171.135 23/09/19,01:23:13,02,10,1, 11.9,1,1, 8.964, 9742.818, 742.591, 53171.149 23/09/19,01:23:13,03,10,1, 11.9,1,1, 8.964, 9742.803, 742.650, 53171.167 23/09/19,01:23:13,04,10,1, 11.9,1,1, 8.964, 9742.829, 742.682, 53171.218 23/09/19,01:23:13,05,10,1, 11.9,1,1, 8.964, 9742.823, 742.719, 53171.267 23/09/19,01:23:13,06,10,1, 11.9,1,1, 8.964, 9742.823, 742.766, 53171.265 23/09/19,01:23:13,07,10,1, 11.9,1,1, 8.964, 9742.854, 742.802, 53171.303 23/09/19,01:23:13,08,10,1, 11.9,1,1, 8.964, 9742.839, 742.840, 53171.394 23/09/19,01:23:13,09,10,1, 11.9,1,1, 8.964, 9742.870, 742.870, 53171.411 23/09/19,01:23:13,10,10,1, 11.9,1,1, 8.964, 9742.856, 742.926, 53171.448 23/09/19,01:23:13,11,10,1, 11.9,1,1, 8.964, 9742.890, 742.938, 53171.444 23/09/19,01:23:13,12,10,1, 11.9,1,1, 8.964, 9742.912, 742.969, 53171.478 23/09/19,01:23:13,13,10,1, 11.9,1,1, 8.964, 9742.896, 743.022, 53171.556 23/09/19,01:23:13,14,10,1, 11.9,1,1, 8.964, 9742.944, 743.037, 53171.573 23/09/19,01:23:13,15,10,1, 11.9,1,1, 8.964, 9742.941, 743.102, 53171.693 23/09/19,01:23:13,16,10,1, 11.9,1,1, 8.964, 9742.971, 743.131, 53171.563 23/09/19,01:23:13,17,10,1, 11.9,1,1, 8.964, 9742.995, 743.143, 53171.635 23/09/19,01:23:13,18,10,1, 11.9,1,1, 8.964, 9743.011, 743.199, 53171.680 23/09/19,01:23:13,19,10,1, 11.9,1,1, 8.964, 9743.006, 743.223, 53171.694 23/09/19,01:23:14,00,10,1, 11.9,1,1, 8.959, 9743.005, 743.223, 53171.694 23/09/19,01:23:14,01,10,1, 11.9,1,1, 8.959, 9743.034, 743.260, 53171.736 23/09/19,01:23:14,02,10,1, 11.9,1,1, 8.959, 9743.055, 743.303, 53171.789 23/09/19,01:23:14,03,10,1, 11.9,1,1, 8.959, 9743.053, 743.336, 53171.791 23/09/19,01:23:14,04,10,1, 11.9,1,1, 8.959, 9743.063, 743.369, 53171.854 23/09/19,01:23:14,05,10,1, 11.9,1,1, 8.959, 9743.080, 743.386, 53171.896 23/09/19,01:23:14,06,10,1, 11.9,1,1, 8.959, 9743.123, 743.413, 53171.865 23/09/19,01:23:14,07,10,1, 11.9,1,1, 8.959, 9743.122, 743.458, 53171.958 23/09/19,01:23:14,08,10,1, 11.9,1,1, 8.959, 9743.153, 743.460, 53171.974 23/09/19,01:23:14,09,10,1, 11.9,1,1, 8.959, 9743.149, 743.491, 53172.020 23/09/19,01:23:14,10,10,1, 11.9,1,1, 8.959, 9743.167, 743.493, 53172.038 23/09/19,01:23:14,11,10,1, 11.9,1,1, 8.959, 9743.176, 743.504, 53172.058 23/09/19,01:23:14,12,10,1, 11.9,1,1, 8.959, 9743.187, 743.531, 53172.100 23/09/19,01:23:14,13,10,1, 11.9,1,1, 8.959, 9743.218, 743.560, 53172.144 23/09/19,01:23:14,14,10,1, 11.9,1,1, 8.959, 9743.202, 743.552, 53172.132 23/09/19,01:23:14,15,10,1, 11.9,1,1, 8.959, 9743.234, 743.556, 53172.145 23/09/19,01:23:14,16,10,1, 11.9,1,1, 8.959, 9743.248, 743.581, 53172.173 23/09/19,01:23:14,17,10,1, 11.9,1,1, 8.959, 9743.244, 743.595, 53172.241 23/09/19,01:23:14,18,10,1, 11.9,1,1, 8.959, 9743.273, 743.629, 53172.199 23/09/19,01:23:14,19,10,1, 11.9,1,1, 8.959, 9743.271, 743.611, 53172.256 23/09/19,01:23:15,00,09,1, 11.9,1,1, 8.960, 9743.264, 743.611, 53172.256 23/09/19,01:23:15,01,09,1, 11.9,1,1, 8.960, 9743.279, 743.640, 53172.302 23/09/19,01:23:15,02,09,1, 11.9,1,1, 8.960, 9743.297, 743.688, 53172.357 23/09/19,01:23:15,03,09,1, 11.9,1,1, 8.960, 9743.314, 743.673, 53172.361 23/09/19,01:23:15,04,09,1, 11.9,1,1, 8.960, 9743.296, 743.687, 53172.373 23/09/19,01:23:15,05,09,1, 11.9,1,1, 8.960, 9743.324, 743.704, 53172.418 23/09/19,01:23:15,06,09,1, 11.9,1,1, 8.960, 9743.339, 743.689, 53172.437 23/09/19,01:23:15,07,09,1, 11.9,1,1, 8.960, 9743.337, 743.714, 53172.434 23/09/19,01:23:15,08,09,1, 11.9,1,1, 8.960, 9743.359, 743.700, 53172.477 23/09/19,01:23:15,09,09,1, 11.9,1,1, 8.960, 9743.378, 743.688, 53172.499 23/09/19,01:23:15,10,09,1, 11.9,1,1, 8.960, 9743.362, 743.702, 53172.505 23/09/19,01:23:15,11,09,1, 11.9,1,1, 8.960, 9743.338, 743.725, 53172.562 23/09/19,01:23:15,12,09,1, 11.9,1,1, 8.960, 9743.375, 743.713, 53172.557 23/09/19,01:23:15,13,09,1, 11.9,1,1, 8.960, 9743.355, 743.704, 53172.538 23/09/19,01:23:15,14,09,1, 11.9,1,1, 8.960, 9743.389, 743.718, 53172.592 23/09/19,01:23:15,15,09,1, 11.9,1,1, 8.960, 9743.367, 743.697, 53172.595 23/09/19,01:23:15,16,09,1, 11.9,1,1, 8.960, 9743.396, 743.725, 53172.658 23/09/19,01:23:15,17,09,1, 11.9,1,1, 8.960, 9743.380, 743.727, 53172.644 23/09/19,01:23:15,18,09,1, 11.9,1,1, 8.960, 9743.385, 743.729, 53172.680 23/09/19,01:23:15,19,09,1, 11.9,1,1, 8.960, 9743.410, 743.707, 53172.725 23/09/19,01:23:16,00,10,1, 11.9,1,1, 8.961, 9743.406, 743.707, 53172.725 23/09/19,01:23:16,01,10,1, 11.9,1,1, 8.961, 9743.421, 743.727, 53172.748 23/09/19,01:23:16,02,10,1, 11.9,1,1, 8.961, 9743.430, 743.724, 53172.762 23/09/19,01:23:16,03,10,1, 11.9,1,1, 8.961, 9743.420, 743.721, 53172.829 23/09/19,01:23:16,04,10,1, 11.9,1,1, 8.961, 9743.427, 743.726, 53172.838 23/09/19,01:23:16,05,10,1, 11.9,1,1, 8.961, 9743.402, 743.726, 53172.817 23/09/19,01:23:16,06,10,1, 11.9,1,1, 8.961, 9743.433, 743.715, 53172.861 23/09/19,01:23:16,07,10,1, 11.9,1,1, 8.961, 9743.451, 743.708, 53172.881 23/09/19,01:23:16,08,10,1, 11.9,1,1, 8.961, 9743.435, 743.726, 53172.933 23/09/19,01:23:16,09,10,1, 11.9,1,1, 8.961, 9743.450, 743.705, 53172.971 23/09/19,01:23:16,10,10,1, 11.9,1,1, 8.961, 9743.451, 743.711, 53172.959 23/09/19,01:23:16,11,10,1, 11.9,1,1, 8.961, 9743.442, 743.708, 53173.020 23/09/19,01:23:16,12,10,1, 11.9,1,1, 8.961, 9743.436, 743.719, 53173.015 23/09/19,01:23:16,13,10,1, 11.9,1,1, 8.961, 9743.479, 743.725, 53173.067 23/09/19,01:23:16,14,10,1, 11.9,1,1, 8.961, 9743.478, 743.737, 53173.090 23/09/19,01:23:16,15,10,1, 11.9,1,1, 8.961, 9743.478, 743.714, 53173.089 23/09/19,01:23:16,16,10,1, 11.9,1,1, 8.961, 9743.486, 743.741, 53173.116 23/09/19,01:23:16,17,10,1, 11.9,1,1, 8.961, 9743.468, 743.743, 53173.146 23/09/19,01:23:16,18,10,1, 11.9,1,1, 8.961, 9743.475, 743.723, 53173.162 23/09/19,01:23:16,19,10,1, 11.9,1,1, 8.961, 9743.499, 743.734, 53173.218 23/09/19,01:23:17,00,09,1, 11.9,1,1, 8.963, 9743.497, 743.734, 53173.218 23/09/19,01:23:17,01,09,1, 11.9,1,1, 8.963, 9743.511, 743.736, 53173.288 23/09/19,01:23:17,02,09,1, 11.9,1,1, 8.963, 9743.518, 743.752, 53173.239 23/09/19,01:23:17,03,09,1, 11.9,1,1, 8.963, 9743.538, 743.748, 53173.299 23/09/19,01:23:17,04,09,1, 11.9,1,1, 8.963, 9743.547, 743.717, 53173.049 23/09/19,01:23:17,05,09,1, 11.9,1,1, 8.963, 9743.526, 743.751, 53173.354 23/09/19,01:23:17,06,09,1, 11.9,1,1, 8.963, 9743.537, 743.744, 53173.411 23/09/19,01:23:17,07,09,1, 11.9,1,1, 8.963, 9743.542, 743.738, 53173.470 23/09/19,01:23:17,08,09,1, 11.9,1,1, 8.963, 9743.554, 743.748, 53173.456 23/09/19,01:23:17,09,09,1, 11.9,1,1, 8.963, 9743.573, 743.760, 53173.455 23/09/19,01:23:17,10,09,1, 11.9,1,1, 8.963, 9743.597, 743.737, 53173.478 23/09/19,01:23:17,11,09,1, 11.9,1,1, 8.963, 9743.601, 743.723, 53173.560 23/09/19,01:23:17,12,09,1, 11.9,1,1, 8.963, 9743.620, 743.706, 53173.581 23/09/19,01:23:17,13,09,1, 11.9,1,1, 8.963, 9743.630, 743.756, 53173.597 23/09/19,01:23:17,14,09,1, 11.9,1,1, 8.963, 9743.662, 743.746, 53173.618 23/09/19,01:23:17,15,09,1, 11.9,1,1, 8.963, 9743.638, 743.742, 53173.663 23/09/19,01:23:17,16,09,1, 11.9,1,1, 8.963, 9743.668, 743.743, 53173.656 23/09/19,01:23:17,17,09,1, 11.9,1,1, 8.963, 9743.679, 743.759, 53173.676 23/09/19,01:23:17,18,09,1, 11.9,1,1, 8.963, 9743.695, 743.773, 53173.715 23/09/19,01:23:17,19,09,1, 11.9,1,1, 8.963, 9743.702, 743.799, 53173.737 23/09/19,01:23:18,00,09,1, 11.9,1,1, 8.963, 9743.698, 743.799, 53173.737 23/09/19,01:23:18,01,09,1, 11.9,1,1, 8.963, 9743.717, 743.833, 53173.813 23/09/19,01:23:18,02,09,1, 11.9,1,1, 8.963, 9743.716, 743.842, 53173.819 23/09/19,01:23:18,03,09,1, 11.9,1,1, 8.963, 9743.741, 743.813, 53173.853 23/09/19,01:23:18,04,09,1, 11.9,1,1, 8.963, 9743.761, 743.848, 53173.865 23/09/19,01:23:18,05,09,1, 11.9,1,1, 8.963, 9743.781, 743.869, 53173.888 23/09/19,01:23:18,06,09,1, 11.9,1,1, 8.963, 9743.787, 743.893, 53173.944 23/09/19,01:23:18,07,09,1, 11.9,1,1, 8.963, 9743.793, 743.936, 53174.005 23/09/19,01:23:18,08,09,1, 11.9,1,1, 8.963, 9743.798, 743.922, 53173.999 23/09/19,01:23:18,09,09,1, 11.9,1,1, 8.963, 9743.818, 743.946, 53174.049 23/09/19,01:23:18,10,09,1, 11.9,1,1, 8.963, 9743.820, 743.982, 53174.044 23/09/19,01:23:18,11,09,1, 11.9,1,1, 8.963, 9743.833, 744.025, 53174.061 23/09/19,01:23:18,12,09,1, 11.9,1,1, 8.963, 9743.848, 744.028, 53174.102 23/09/19,01:23:18,13,09,1, 11.9,1,1, 8.963, 9743.863, 744.052, 53174.122 23/09/19,01:23:18,14,09,1, 11.9,1,1, 8.963, 9743.873, 744.059, 53174.158 23/09/19,01:23:18,15,09,1, 11.9,1,1, 8.963, 9743.862, 744.086, 53174.198 23/09/19,01:23:18,16,09,1, 11.9,1,1, 8.963, 9743.891, 744.135, 53174.220 23/09/19,01:23:18,17,09,1, 11.9,1,1, 8.963, 9743.914, 744.145, 53174.227 23/09/19,01:23:18,18,09,1, 11.9,1,1, 8.963, 9743.945, 744.189, 53174.287 23/09/19,01:23:18,19,09,1, 11.9,1,1, 8.963, 9743.932, 744.211, 53174.334 23/09/19,01:23:19,00,09,1, 11.9,1,1, 8.960, 9743.931, 744.211, 53174.334 23/09/19,01:23:19,01,09,1, 11.9,1,1, 8.960, 9743.944, 744.292, 53174.393 23/09/19,01:23:19,02,09,1, 11.9,1,1, 8.960, 9743.974, 744.344, 53174.398 23/09/19,01:23:19,03,09,1, 11.9,1,1, 8.960, 9743.985, 744.369, 53174.446 23/09/19,01:23:19,04,09,1, 11.9,1,1, 8.960, 9743.999, 744.401, 53174.484 23/09/19,01:23:19,05,09,1, 11.9,1,1, 8.960, 9744.014, 744.464, 53174.536 23/09/19,01:23:19,06,09,1, 11.9,1,1, 8.960, 9743.998, 744.487, 53174.543 23/09/19,01:23:19,07,09,1, 11.9,1,1, 8.960, 9744.005, 744.539, 53174.574 23/09/19,01:23:19,08,09,1, 11.9,1,1, 8.960, 9744.048, 744.578, 53174.634 23/09/19,01:23:19,09,09,1, 11.9,1,1, 8.960, 9744.039, 744.608, 53174.630 23/09/19,01:23:19,10,09,1, 11.9,1,1, 8.960, 9744.046, 744.652, 53174.661 23/09/19,01:23:19,11,09,1, 11.9,1,1, 8.960, 9744.051, 744.704, 53174.686 23/09/19,01:23:19,12,09,1, 11.9,1,1, 8.960, 9744.090, 744.761, 53174.721 23/09/19,01:23:19,13,09,1, 11.9,1,1, 8.960, 9744.067, 744.818, 53174.730 23/09/19,01:23:19,14,09,1, 11.9,1,1, 8.960, 9744.068, 744.869, 53174.782 23/09/19,01:23:19,15,09,1, 11.9,1,1, 8.960, 9744.084, 744.913, 53174.801 23/09/19,01:23:19,16,09,1, 11.9,1,1, 8.960, 9744.102, 744.938, 53174.811 23/09/19,01:23:19,17,09,1, 11.9,1,1, 8.960, 9744.112, 744.997, 53174.880 23/09/19,01:23:19,18,09,1, 11.9,1,1, 8.960, 9744.124, 745.035, 53174.869 23/09/19,01:23:19,19,09,1, 11.9,1,1, 8.960, 9744.110, 745.096, 53174.894 23/09/19,01:23:20,00,10,1, 11.9,1,1, 8.961, 9744.107, 745.096, 53174.894 23/09/19,01:23:20,01,10,1, 11.9,1,1, 8.961, 9744.142, 745.183, 53174.933 23/09/19,01:23:20,02,10,1, 11.9,1,1, 8.961, 9744.140, 745.249, 53174.963 23/09/19,01:23:20,03,10,1, 11.9,1,1, 8.961, 9744.141, 745.315, 53174.984 23/09/19,01:23:20,04,10,1, 11.9,1,1, 8.961, 9744.142, 745.334, 53174.974 23/09/19,01:23:20,05,10,1, 11.9,1,1, 8.961, 9744.149, 745.386, 53175.025 23/09/19,01:23:20,06,10,1, 11.9,1,1, 8.961, 9744.156, 745.415, 53175.059 23/09/19,01:23:20,07,10,1, 11.9,1,1, 8.961, 9744.164, 745.479, 53175.062 23/09/19,01:23:20,08,10,1, 11.9,1,1, 8.961, 9744.149, 745.514, 53175.067 23/09/19,01:23:20,09,10,1, 11.9,1,1, 8.961, 9744.175, 745.560, 53175.095 23/09/19,01:23:20,10,10,1, 11.9,1,1, 8.961, 9744.170, 745.628, 53175.083 23/09/19,01:23:20,11,10,1, 11.9,1,1, 8.961, 9744.146, 745.668, 53175.145 23/09/19,01:23:20,12,10,1, 11.9,1,1, 8.961, 9744.152, 745.718, 53175.146 23/09/19,01:23:20,13,10,1, 11.9,1,1, 8.961, 9744.147, 745.797, 53175.165 23/09/19,01:23:20,14,10,1, 11.9,1,1, 8.961, 9744.141, 745.833, 53175.156 23/09/19,01:23:20,15,10,1, 11.9,1,1, 8.961, 9744.135, 745.890, 53175.172 23/09/19,01:23:20,16,10,1, 11.9,1,1, 8.961, 9744.148, 745.951, 53175.205 23/09/19,01:23:20,17,10,1, 11.9,1,1, 8.961, 9744.110, 746.004, 53175.183 23/09/19,01:23:20,18,10,1, 11.9,1,1, 8.961, 9744.144, 746.076, 53175.233 23/09/19,01:23:20,19,10,1, 11.9,1,1, 8.961, 9744.108, 746.103, 53175.227 23/09/19,01:23:21,00,11,1, 11.9,1,1, 8.961, 9744.107, 746.103, 53175.227 23/09/19,01:23:21,01,11,1, 11.9,1,1, 8.961, 9744.098, 746.212, 53175.253 23/09/19,01:23:21,02,11,1, 11.9,1,1, 8.961, 9744.108, 746.242, 53175.288 23/09/19,01:23:21,03,11,1, 11.9,1,1, 8.961, 9744.112, 746.327, 53175.312 23/09/19,01:23:21,04,11,1, 11.9,1,1, 8.961, 9744.130, 746.364, 53175.121 23/09/19,01:23:21,05,11,1, 11.9,1,1, 8.961, 9744.073, 746.418, 53175.350 23/09/19,01:23:21,06,11,1, 11.9,1,1, 8.961, 9744.114, 746.476, 53175.155 23/09/19,01:23:21,07,11,1, 11.9,1,1, 8.961, 9744.058, 746.546, 53175.324 23/09/19,01:23:21,08,11,1, 11.9,1,1, 8.961, 9744.058, 746.576, 53175.348 23/09/19,01:23:21,09,11,1, 11.9,1,1, 8.961, 9744.049, 746.618, 53175.353 23/09/19,01:23:21,10,11,1, 11.9,1,1, 8.961, 9744.065, 746.656, 53175.338 23/09/19,01:23:21,11,11,1, 11.9,1,1, 8.961, 9744.045, 746.701, 53175.360 23/09/19,01:23:21,12,11,1, 11.9,1,1, 8.961, 9744.057, 746.756, 53175.342 23/09/19,01:23:21,13,11,1, 11.9,1,1, 8.961, 9744.037, 746.798, 53175.379 23/09/19,01:23:21,14,11,1, 11.9,1,1, 8.961, 9744.072, 746.838, 53175.353 23/09/19,01:23:21,15,11,1, 11.9,1,1, 8.961, 9744.035, 746.867, 53175.359 23/09/19,01:23:21,16,11,1, 11.9,1,1, 8.961, 9744.074, 746.911, 53175.377 23/09/19,01:23:21,17,11,1, 11.9,1,1, 8.961, 9744.044, 746.928, 53175.349 23/09/19,01:23:21,18,11,1, 11.9,1,1, 8.961, 9744.040, 747.001, 53175.351 23/09/19,01:23:21,19,11,1, 11.9,1,1, 8.961, 9744.059, 747.034, 53175.321 23/09/19,01:23:22,00,11,1, 11.9,1,1, 8.961, 9744.056, 747.034, 53175.321 23/09/19,01:23:22,01,11,1, 11.9,1,1, 8.961, 9744.038, 747.066, 53175.342 23/09/19,01:23:22,02,11,1, 11.9,1,1, 8.961, 9744.054, 747.112, 53175.334 23/09/19,01:23:22,03,11,1, 11.9,1,1, 8.961, 9744.023, 747.124, 53175.302 23/09/19,01:23:22,04,11,1, 11.9,1,1, 8.961, 9744.052, 747.164, 53175.331 23/09/19,01:23:22,05,11,1, 11.9,1,1, 8.961, 9744.050, 747.171, 53175.340 23/09/19,01:23:22,06,11,1, 11.9,1,1, 8.961, 9744.012, 747.193, 53175.322 23/09/19,01:23:22,07,11,1, 11.9,1,1, 8.961, 9744.059, 747.217, 53175.315 23/09/19,01:23:22,08,11,1, 11.9,1,1, 8.961, 9744.055, 747.244, 53175.316 23/09/19,01:23:22,09,11,1, 11.9,1,1, 8.961, 9744.049, 747.253, 53175.287 23/09/19,01:23:22,10,11,1, 11.9,1,1, 8.961, 9744.065, 747.289, 53175.293 23/09/19,01:23:22,11,11,1, 11.9,1,1, 8.961, 9744.053, 747.285, 53175.269 23/09/19,01:23:22,12,11,1, 11.9,1,1, 8.961, 9744.074, 747.271, 53175.329 23/09/19,01:23:22,13,11,1, 11.9,1,1, 8.961, 9744.076, 747.302, 53175.268 23/09/19,01:23:22,14,11,1, 11.9,1,1, 8.961, 9744.068, 747.289, 53175.259 23/09/19,01:23:22,15,11,1, 11.9,1,1, 8.961, 9744.065, 747.288, 53175.221 23/09/19,01:23:22,16,11,1, 11.9,1,1, 8.961, 9744.089, 747.323, 53175.249 23/09/19,01:23:22,17,11,1, 11.9,1,1, 8.961, 9744.091, 747.282, 53175.207 23/09/19,01:23:22,18,11,1, 11.9,1,1, 8.961, 9744.092, 747.302, 53175.199 23/09/19,01:23:22,19,11,1, 11.9,1,1, 8.961, 9744.069, 747.302, 53175.180 23/09/19,01:23:23,00,11,1, 11.9,1,1, 8.960, 9744.065, 747.302, 53175.180 23/09/19,01:23:23,01,11,1, 11.9,1,1, 8.960, 9744.071, 747.274, 53175.138 23/09/19,01:23:23,02,11,1, 11.9,1,1, 8.960, 9744.073, 747.270, 53175.139 23/09/19,01:23:23,03,11,1, 11.9,1,1, 8.960, 9744.112, 747.246, 53175.128 23/09/19,01:23:23,04,11,1, 11.9,1,1, 8.960, 9744.116, 747.249, 53175.067 23/09/19,01:23:23,05,11,1, 11.9,1,1, 8.960, 9744.128, 747.225, 53175.102 23/09/19,01:23:23,06,11,1, 11.9,1,1, 8.960, 9744.119, 747.185, 53175.056 23/09/19,01:23:23,07,11,1, 11.9,1,1, 8.960, 9744.133, 747.180, 53175.061 23/09/19,01:23:23,08,11,1, 11.9,1,1, 8.960, 9744.159, 747.184, 53175.056 23/09/19,01:23:23,09,11,1, 11.9,1,1, 8.960, 9744.166, 747.152, 53175.038 23/09/19,01:23:23,10,11,1, 11.9,1,1, 8.960, 9744.162, 747.121, 53175.013 23/09/19,01:23:23,11,11,1, 11.9,1,1, 8.960, 9744.185, 747.095, 53175.017 23/09/19,01:23:23,12,11,1, 11.9,1,1, 8.960, 9744.212, 747.081, 53174.980 23/09/19,01:23:23,13,11,1, 11.9,1,1, 8.960, 9744.209, 747.060, 53174.986 23/09/19,01:23:23,14,11,1, 11.9,1,1, 8.960, 9744.226, 747.001, 53174.998 23/09/19,01:23:23,15,11,1, 11.9,1,1, 8.960, 9744.236, 746.987, 53175.000 23/09/19,01:23:23,16,11,1, 11.9,1,1, 8.960, 9744.231, 746.964, 53174.971 23/09/19,01:23:23,17,11,1, 11.9,1,1, 8.960, 9744.278, 746.932, 53174.937 23/09/19,01:23:23,18,11,1, 11.9,1,1, 8.960, 9744.291, 746.892, 53174.943 23/09/19,01:23:23,19,11,1, 11.9,1,1, 8.960, 9744.287, 746.875, 53174.946 23/09/19,01:23:24,00,11,1, 11.9,1,1, 8.961, 9744.282, 746.875, 53174.946 23/09/19,01:23:24,01,11,1, 11.9,1,1, 8.961, 9744.324, 746.806, 53174.906 23/09/19,01:23:24,02,11,1, 11.9,1,1, 8.961, 9744.341, 746.747, 53174.907 23/09/19,01:23:24,03,11,1, 11.9,1,1, 8.961, 9744.363, 746.710, 53174.903 23/09/19,01:23:24,04,11,1, 11.9,1,1, 8.961, 9744.362, 746.667, 53174.885 23/09/19,01:23:24,05,11,1, 11.9,1,1, 8.961, 9744.400, 746.635, 53174.865 23/09/19,01:23:24,06,11,1, 11.9,1,1, 8.961, 9744.427, 746.582, 53174.825 23/09/19,01:23:24,07,11,1, 11.9,1,1, 8.961, 9744.456, 746.526, 53174.790 23/09/19,01:23:24,08,11,1, 11.9,1,1, 8.961, 9744.492, 746.483, 53174.804 23/09/19,01:23:24,09,11,1, 11.9,1,1, 8.961, 9744.500, 746.447, 53174.867 23/09/19,01:23:24,10,11,1, 11.9,1,1, 8.961, 9744.509, 746.383, 53174.814 23/09/19,01:23:24,11,11,1, 11.9,1,1, 8.961, 9744.566, 746.337, 53174.808 23/09/19,01:23:24,12,11,1, 11.9,1,1, 8.961, 9744.579, 746.292, 53174.795 23/09/19,01:23:24,13,11,1, 11.9,1,1, 8.961, 9744.568, 746.285, 53175.198 23/09/19,01:23:24,14,11,1, 11.9,1,1, 8.961, 9744.614, 746.203, 53174.977 23/09/19,01:23:24,15,11,1, 11.9,1,1, 8.961, 9744.644, 746.156, 53175.118 23/09/19,01:23:24,16,11,1, 11.9,1,1, 8.961, 9744.702, 746.073, 53174.747 23/09/19,01:23:24,17,11,1, 11.9,1,1, 8.961, 9744.723, 746.042, 53174.706 23/09/19,01:23:24,18,11,1, 11.9,1,1, 8.961, 9744.751, 745.981, 53174.699 23/09/19,01:23:24,19,11,1, 11.9,1,1, 8.961, 9744.786, 745.940, 53174.709 23/09/19,01:23:25,00,11,1, 11.9,1,1, 8.961, 9744.782, 745.940, 53174.709 23/09/19,01:23:25,01,11,1, 11.9,1,1, 8.961, 9744.818, 745.834, 53174.741 23/09/19,01:23:25,02,11,1, 11.9,1,1, 8.961, 9744.811, 745.790, 53174.732 23/09/19,01:23:25,03,11,1, 11.9,1,1, 8.961, 9744.895, 745.733, 53174.738 23/09/19,01:23:25,04,11,1, 11.9,1,1, 8.961, 9744.899, 745.661, 53174.699 23/09/19,01:23:25,05,11,1, 11.9,1,1, 8.961, 9744.927, 745.633, 53174.704 23/09/19,01:23:25,06,11,1, 11.9,1,1, 8.961, 9744.987, 745.581, 53174.731 23/09/19,01:23:25,07,11,1, 11.9,1,1, 8.961, 9744.991, 745.562, 53174.730 23/09/19,01:23:25,08,11,1, 11.9,1,1, 8.961, 9745.037, 745.499, 53174.750 23/09/19,01:23:25,09,11,1, 11.9,1,1, 8.961, 9745.054, 745.440, 53174.733 23/09/19,01:23:25,10,11,1, 11.9,1,1, 8.961, 9745.091, 745.385, 53174.737 23/09/19,01:23:25,11,11,1, 11.9,1,1, 8.961, 9745.126, 745.335, 53174.699 23/09/19,01:23:25,12,11,1, 11.9,1,1, 8.961, 9745.147, 745.280, 53174.730 23/09/19,01:23:25,13,11,1, 11.9,1,1, 8.961, 9745.179, 745.232, 53174.742 23/09/19,01:23:25,14,11,1, 11.9,1,1, 8.961, 9745.234, 745.169, 53174.730 23/09/19,01:23:25,15,11,1, 11.9,1,1, 8.961, 9745.253, 745.116, 53174.737 23/09/19,01:23:25,16,11,1, 11.9,1,1, 8.961, 9745.262, 745.080, 53174.771 23/09/19,01:23:25,17,11,1, 11.9,1,1, 8.961, 9745.294, 745.014, 53174.709 23/09/19,01:23:25,18,11,1, 11.9,1,1, 8.961, 9745.346, 744.927, 53174.721 23/09/19,01:23:25,19,11,1, 11.9,1,1, 8.961, 9745.365, 744.882, 53174.729 23/09/19,01:23:26,00,10,1, 11.9,1,1, 8.960, 9745.358, 744.882, 53174.729 23/09/19,01:23:26,01,10,1, 11.9,1,1, 8.960, 9745.415, 744.800, 53174.704 23/09/19,01:23:26,02,10,1, 11.9,1,1, 8.960, 9745.461, 744.747, 53174.746 23/09/19,01:23:26,03,10,1, 11.9,1,1, 8.960, 9745.480, 744.683, 53174.762 23/09/19,01:23:26,04,10,1, 11.9,1,1, 8.960, 9745.518, 744.620, 53174.763 23/09/19,01:23:26,05,10,1, 11.9,1,1, 8.960, 9745.535, 744.582, 53174.722 23/09/19,01:23:26,06,10,1, 11.9,1,1, 8.960, 9745.596, 744.496, 53174.765 23/09/19,01:23:26,07,10,1, 11.9,1,1, 8.960, 9745.594, 744.443, 53174.766 23/09/19,01:23:26,08,10,1, 11.9,1,1, 8.960, 9745.644, 744.388, 53174.751 23/09/19,01:23:26,09,10,1, 11.9,1,1, 8.960, 9745.644, 744.312, 53174.760 23/09/19,01:23:26,10,10,1, 11.9,1,1, 8.960, 9745.670, 744.262, 53174.753 23/09/19,01:23:26,11,10,1, 11.9,1,1, 8.960, 9745.685, 744.208, 53174.785 23/09/19,01:23:26,12,10,1, 11.9,1,1, 8.960, 9745.743, 744.164, 53174.793 23/09/19,01:23:26,13,10,1, 11.9,1,1, 8.960, 9745.783, 744.085, 53174.781 23/09/19,01:23:26,14,10,1, 11.9,1,1, 8.960, 9745.818, 744.028, 53174.796 23/09/19,01:23:26,15,10,1, 11.9,1,1, 8.960, 9745.837, 743.988, 53174.774 23/09/19,01:23:26,16,10,1, 11.9,1,1, 8.960, 9745.862, 743.919, 53174.753 23/09/19,01:23:26,17,10,1, 11.9,1,1, 8.960, 9745.895, 743.848, 53174.837 23/09/19,01:23:26,18,10,1, 11.9,1,1, 8.960, 9745.905, 743.827, 53174.803 23/09/19,01:23:26,19,10,1, 11.9,1,1, 8.960, 9745.950, 743.751, 53174.806 23/09/19,01:23:27,00,10,1, 11.9,1,1, 8.964, 9745.942, 743.751, 53174.806 23/09/19,01:23:27,01,10,1, 11.9,1,1, 8.964, 9745.964, 743.660, 53174.828 23/09/19,01:23:27,02,10,1, 11.9,1,1, 8.964, 9745.999, 743.610, 53174.819 23/09/19,01:23:27,03,10,1, 11.9,1,1, 8.964, 9746.043, 743.577, 53174.854 23/09/19,01:23:27,04,10,1, 11.9,1,1, 8.964, 9746.044, 743.512, 53174.836 23/09/19,01:23:27,05,10,1, 11.9,1,1, 8.964, 9746.077, 743.451, 53174.847 23/09/19,01:23:27,06,10,1, 11.9,1,1, 8.964, 9746.096, 743.398, 53174.879 23/09/19,01:23:27,07,10,1, 11.9,1,1, 8.964, 9746.109, 743.363, 53174.865 23/09/19,01:23:27,08,10,1, 11.9,1,1, 8.964, 9746.132, 743.294, 53174.909 23/09/19,01:23:27,09,10,1, 11.9,1,1, 8.964, 9746.158, 743.250, 53174.875 23/09/19,01:23:27,10,10,1, 11.9,1,1, 8.964, 9746.188, 743.204, 53174.901 23/09/19,01:23:27,11,10,1, 11.9,1,1, 8.964, 9746.231, 743.136, 53174.920 23/09/19,01:23:27,12,10,1, 11.9,1,1, 8.964, 9746.219, 743.109, 53174.871 23/09/19,01:23:27,13,10,1, 11.9,1,1, 8.964, 9746.223, 743.046, 53174.901 23/09/19,01:23:27,14,10,1, 11.9,1,1, 8.964, 9746.243, 742.998, 53174.893 23/09/19,01:23:27,15,10,1, 11.9,1,1, 8.964, 9746.280, 742.927, 53174.907 23/09/19,01:23:27,16,10,1, 11.9,1,1, 8.964, 9746.284, 742.874, 53174.911 23/09/19,01:23:27,17,10,1, 11.9,1,1, 8.964, 9746.319, 742.828, 53174.932 23/09/19,01:23:27,18,10,1, 11.9,1,1, 8.964, 9746.318, 742.731, 53174.921 23/09/19,01:23:27,19,10,1, 11.9,1,1, 8.964, 9746.326, 742.694, 53174.972 23/09/19,01:23:28,00,10,1, 11.8,1,1, 8.961, 9746.318, 742.694, 53174.972 23/09/19,01:23:28,01,10,1, 11.8,1,1, 8.961, 9746.393, 742.592, 53175.030 23/09/19,01:23:28,02,10,1, 11.8,1,1, 8.961, 9746.368, 742.547, 53175.006 23/09/19,01:23:28,03,10,1, 11.8,1,1, 8.961, 9746.420, 742.440, 53175.009 23/09/19,01:23:28,04,10,1, 11.8,1,1, 8.961, 9746.427, 742.388, 53174.977 23/09/19,01:23:28,05,10,1, 11.8,1,1, 8.961, 9746.433, 742.298, 53174.946 23/09/19,01:23:28,06,10,1, 11.8,1,1, 8.961, 9746.433, 742.235, 53174.960 23/09/19,01:23:28,07,10,1, 11.8,1,1, 8.961, 9746.457, 742.192, 53174.972 23/09/19,01:23:28,08,10,1, 11.8,1,1, 8.961, 9746.474, 742.122, 53174.961 23/09/19,01:23:28,09,10,1, 11.8,1,1, 8.961, 9746.510, 742.053, 53174.953 23/09/19,01:23:28,10,10,1, 11.8,1,1, 8.961, 9746.467, 741.972, 53174.929 23/09/19,01:23:28,11,10,1, 11.8,1,1, 8.961, 9746.504, 741.914, 53174.955 23/09/19,01:23:28,12,10,1, 11.8,1,1, 8.961, 9746.521, 741.850, 53174.931 23/09/19,01:23:28,13,10,1, 11.8,1,1, 8.961, 9746.547, 741.778, 53174.926 23/09/19,01:23:28,14,10,1, 11.8,1,1, 8.961, 9746.568, 741.699, 53174.975 23/09/19,01:23:28,15,10,1, 11.8,1,1, 8.961, 9746.565, 741.618, 53174.922 23/09/19,01:23:28,16,10,1, 11.8,1,1, 8.961, 9746.600, 741.564, 53174.969 23/09/19,01:23:28,17,10,1, 11.8,1,1, 8.961, 9746.609, 741.475, 53174.949 23/09/19,01:23:28,18,10,1, 11.8,1,1, 8.961, 9746.612, 741.393, 53174.953 23/09/19,01:23:28,19,10,1, 11.8,1,1, 8.961, 9746.635, 741.299, 53174.973 23/09/19,01:23:29,00,10,1, 11.9,1,1, 8.963, 9746.627, 741.299, 53174.973 23/09/19,01:23:29,01,10,1, 11.9,1,1, 8.963, 9746.673, 741.190, 53174.960 23/09/19,01:23:29,02,10,1, 11.9,1,1, 8.963, 9746.687, 741.105, 53174.918 23/09/19,01:23:29,03,10,1, 11.9,1,1, 8.963, 9746.720, 741.026, 53174.974 23/09/19,01:23:29,04,10,1, 11.9,1,1, 8.963, 9746.738, 740.933, 53174.952 23/09/19,01:23:29,05,10,1, 11.9,1,1, 8.963, 9746.752, 740.872, 53174.972 23/09/19,01:23:29,06,10,1, 11.9,1,1, 8.963, 9746.778, 740.810, 53174.922 23/09/19,01:23:29,07,10,1, 11.9,1,1, 8.963, 9746.785, 740.701, 53174.922 23/09/19,01:23:29,08,10,1, 11.9,1,1, 8.963, 9746.798, 740.624, 53174.941 23/09/19,01:23:29,09,10,1, 11.9,1,1, 8.963, 9746.865, 740.561, 53174.964 23/09/19,01:23:29,10,10,1, 11.9,1,1, 8.963, 9746.864, 740.501, 53174.939 23/09/19,01:23:29,11,10,1, 11.9,1,1, 8.963, 9746.921, 740.412, 53174.977 23/09/19,01:23:29,12,10,1, 11.9,1,1, 8.963, 9746.955, 740.333, 53174.989 23/09/19,01:23:29,13,10,1, 11.9,1,1, 8.963, 9746.947, 740.274, 53174.975 23/09/19,01:23:29,14,10,1, 11.9,1,1, 8.963, 9746.988, 740.217, 53174.989 23/09/19,01:23:29,15,10,1, 11.9,1,1, 8.963, 9747.003, 740.103, 53174.989 23/09/19,01:23:29,16,10,1, 11.9,1,1, 8.963, 9747.020, 740.047, 53174.949 23/09/19,01:23:29,17,10,1, 11.9,1,1, 8.963, 9747.067, 739.962, 53174.974 23/09/19,01:23:29,18,10,1, 11.9,1,1, 8.963, 9747.092, 739.894, 53174.993 23/09/19,01:23:29,19,10,1, 11.9,1,1, 8.963, 9747.119, 739.828, 53174.991 23/09/19,01:23:30,00,10,1, 11.8,1,1, 8.958, 9747.111, 739.828, 53174.991 23/09/19,01:23:30,01,10,1, 11.8,1,1, 8.958, 9747.207, 739.668, 53175.030 23/09/19,01:23:30,02,10,1, 11.8,1,1, 8.958, 9747.240, 739.615, 53175.011 23/09/19,01:23:30,03,10,1, 11.8,1,1, 8.958, 9747.293, 739.549, 53175.044 23/09/19,01:23:30,04,10,1, 11.8,1,1, 8.958, 9747.327, 739.473, 53175.042 23/09/19,01:23:30,05,10,1, 11.8,1,1, 8.958, 9747.380, 739.398, 53175.057 23/09/19,01:23:30,06,10,1, 11.8,1,1, 8.958, 9747.415, 739.332, 53175.076 23/09/19,01:23:30,07,10,1, 11.8,1,1, 8.958, 9747.454, 739.274, 53175.099 23/09/19,01:23:30,08,10,1, 11.8,1,1, 8.958, 9747.486, 739.222, 53175.131 23/09/19,01:23:30,09,10,1, 11.8,1,1, 8.958, 9747.556, 739.165, 53175.110 23/09/19,01:23:30,10,10,1, 11.8,1,1, 8.958, 9747.608, 739.115, 53175.131 23/09/19,01:23:30,11,10,1, 11.8,1,1, 8.958, 9747.644, 739.038, 53175.160 23/09/19,01:23:30,12,10,1, 11.8,1,1, 8.958, 9747.693, 738.968, 53175.179 23/09/19,01:23:30,13,10,1, 11.8,1,1, 8.958, 9747.729, 738.938, 53175.175 23/09/19,01:23:30,14,10,1, 11.8,1,1, 8.958, 9747.797, 738.860, 53175.204 23/09/19,01:23:30,15,10,1, 11.8,1,1, 8.958, 9747.855, 738.798, 53175.250 23/09/19,01:23:30,16,10,1, 11.8,1,1, 8.958, 9747.918, 738.777, 53175.258 23/09/19,01:23:30,17,10,1, 11.8,1,1, 8.958, 9747.972, 738.720, 53175.269 23/09/19,01:23:30,18,10,1, 11.8,1,1, 8.958, 9748.025, 738.683, 53175.291 23/09/19,01:23:30,19,10,1, 11.8,1,1, 8.958, 9748.068, 738.635, 53175.322 23/09/19,01:23:31,00,11,1, 11.9,1,1, 8.959, 9748.062, 738.635, 53175.322 23/09/19,01:23:31,01,11,1, 11.9,1,1, 8.959, 9748.166, 738.561, 53175.371 23/09/19,01:23:31,02,11,1, 11.9,1,1, 8.959, 9748.249, 738.486, 53175.416 23/09/19,01:23:31,03,11,1, 11.9,1,1, 8.959, 9748.311, 738.444, 53175.419 23/09/19,01:23:31,04,11,1, 11.9,1,1, 8.959, 9748.335, 738.411, 53175.441 23/09/19,01:23:31,05,11,1, 11.9,1,1, 8.959, 9748.447, 738.381, 53175.496 23/09/19,01:23:31,06,11,1, 11.9,1,1, 8.959, 9748.513, 738.325, 53175.531 23/09/19,01:23:31,07,11,1, 11.9,1,1, 8.959, 9748.564, 738.313, 53175.543 23/09/19,01:23:31,08,11,1, 11.9,1,1, 8.959, 9748.634, 738.275, 53175.561 23/09/19,01:23:31,09,11,1, 11.9,1,1, 8.959, 9748.703, 738.236, 53175.574 23/09/19,01:23:31,10,11,1, 11.9,1,1, 8.959, 9748.771, 738.218, 53175.655 23/09/19,01:23:31,11,11,1, 11.9,1,1, 8.959, 9748.837, 738.185, 53175.674 23/09/19,01:23:31,12,11,1, 11.9,1,1, 8.959, 9748.919, 738.152, 53175.730 23/09/19,01:23:31,13,11,1, 11.9,1,1, 8.959, 9748.971, 738.107, 53175.753 23/09/19,01:23:31,14,11,1, 11.9,1,1, 8.959, 9749.064, 738.093, 53175.820 23/09/19,01:23:31,15,11,1, 11.9,1,1, 8.959, 9749.114, 738.064, 53175.841 23/09/19,01:23:31,16,11,1, 11.9,1,1, 8.959, 9749.209, 738.073, 53175.902 23/09/19,01:23:31,17,11,1, 11.9,1,1, 8.959, 9749.274, 738.043, 53175.926 23/09/19,01:23:31,18,11,1, 11.9,1,1, 8.959, 9749.350, 738.023, 53175.971 23/09/19,01:23:31,19,11,1, 11.9,1,1, 8.959, 9749.423, 738.024, 53176.018 23/09/19,01:23:32,00,10,1, 11.9,1,1, 8.959, 9749.422, 738.024, 53176.018 23/09/19,01:23:32,01,10,1, 11.9,1,1, 8.959, 9749.565, 737.979, 53176.126 23/09/19,01:23:32,02,10,1, 11.9,1,1, 8.959, 9749.623, 737.972, 53176.167 23/09/19,01:23:32,03,10,1, 11.9,1,1, 8.959, 9749.688, 737.941, 53175.982 23/09/19,01:23:32,04,10,1, 11.9,1,1, 8.959, 9749.731, 737.963, 53176.331 23/09/19,01:23:32,05,10,1, 11.9,1,1, 8.959, 9749.858, 737.953, 53176.352 23/09/19,01:23:32,06,10,1, 11.9,1,1, 8.959, 9749.924, 737.939, 53176.384 23/09/19,01:23:32,07,10,1, 11.9,1,1, 8.959, 9750.003, 737.942, 53176.408 23/09/19,01:23:32,08,10,1, 11.9,1,1, 8.959, 9750.077, 737.939, 53176.466 23/09/19,01:23:32,09,10,1, 11.9,1,1, 8.959, 9750.193, 737.946, 53176.543 23/09/19,01:23:32,10,10,1, 11.9,1,1, 8.959, 9750.203, 737.929, 53176.571 23/09/19,01:23:32,11,10,1, 11.9,1,1, 8.959, 9750.283, 737.894, 53176.602 23/09/19,01:23:32,12,10,1, 11.9,1,1, 8.959, 9750.338, 737.915, 53176.662 23/09/19,01:23:32,13,10,1, 11.9,1,1, 8.959, 9750.448, 737.907, 53176.713 23/09/19,01:23:32,14,10,1, 11.9,1,1, 8.959, 9750.505, 737.938, 53176.805 23/09/19,01:23:32,15,10,1, 11.9,1,1, 8.959, 9750.573, 737.905, 53176.818 23/09/19,01:23:32,16,10,1, 11.9,1,1, 8.959, 9750.651, 737.930, 53176.878 23/09/19,01:23:32,17,10,1, 11.9,1,1, 8.959, 9750.695, 737.937, 53176.946 23/09/19,01:23:32,18,10,1, 11.9,1,1, 8.959, 9750.780, 737.937, 53176.989 23/09/19,01:23:32,19,10,1, 11.9,1,1, 8.959, 9750.851, 737.958, 53177.063 23/09/19,01:23:33,00,10,1, 11.9,1,1, 8.963, 9750.849, 737.958, 53177.063 23/09/19,01:23:33,01,10,1, 11.9,1,1, 8.963, 9750.960, 737.929, 53177.129 23/09/19,01:23:33,02,10,1, 11.9,1,1, 8.963, 9751.028, 737.943, 53177.158 23/09/19,01:23:33,03,10,1, 11.9,1,1, 8.963, 9751.112, 737.977, 53177.238 23/09/19,01:23:33,04,10,1, 11.9,1,1, 8.963, 9751.161, 737.948, 53177.314 23/09/19,01:23:33,05,10,1, 11.9,1,1, 8.963, 9751.235, 737.951, 53177.326 23/09/19,01:23:33,06,10,1, 11.9,1,1, 8.963, 9751.297, 737.966, 53177.399 23/09/19,01:23:33,07,10,1, 11.9,1,1, 8.963, 9751.345, 737.959, 53177.459 23/09/19,01:23:33,08,10,1, 11.9,1,1, 8.963, 9751.414, 737.992, 53177.518 23/09/19,01:23:33,09,10,1, 11.9,1,1, 8.963, 9751.511, 737.975, 53177.570 23/09/19,01:23:33,10,10,1, 11.9,1,1, 8.963, 9751.536, 737.984, 53177.641 23/09/19,01:23:33,11,10,1, 11.9,1,1, 8.963, 9751.600, 737.983, 53177.659 23/09/19,01:23:33,12,10,1, 11.9,1,1, 8.963, 9751.650, 738.016, 53177.693 23/09/19,01:23:33,13,10,1, 11.9,1,1, 8.963, 9751.715, 738.014, 53177.749 23/09/19,01:23:33,14,10,1, 11.9,1,1, 8.963, 9751.783, 738.011, 53177.805 23/09/19,01:23:33,15,10,1, 11.9,1,1, 8.963, 9751.852, 738.017, 53177.836 23/09/19,01:23:33,16,10,1, 11.9,1,1, 8.963, 9751.891, 738.041, 53177.898 23/09/19,01:23:33,17,10,1, 11.9,1,1, 8.963, 9751.925, 738.040, 53177.949 23/09/19,01:23:33,18,10,1, 11.9,1,1, 8.963, 9751.995, 738.033, 53177.986 23/09/19,01:23:33,19,10,1, 11.9,1,1, 8.963, 9752.053, 738.049, 53178.105 23/09/19,01:23:34,00,10,1, 11.9,1,1, 8.961, 9752.051, 738.049, 53178.105 23/09/19,01:23:34,01,10,1, 11.9,1,1, 8.961, 9752.144, 738.059, 53178.140 23/09/19,01:23:34,02,10,1, 11.9,1,1, 8.961, 9752.226, 738.071, 53178.155 23/09/19,01:23:34,03,10,1, 11.9,1,1, 8.961, 9752.288, 738.079, 53178.181 23/09/19,01:23:34,04,10,1, 11.9,1,1, 8.961, 9752.331, 738.091, 53178.228 23/09/19,01:23:34,05,10,1, 11.9,1,1, 8.961, 9752.387, 738.105, 53178.298 23/09/19,01:23:34,06,10,1, 11.9,1,1, 8.961, 9752.433, 738.079, 53178.274 23/09/19,01:23:34,07,10,1, 11.9,1,1, 8.961, 9752.507, 738.102, 53178.401 23/09/19,01:23:34,08,10,1, 11.9,1,1, 8.961, 9752.552, 738.114, 53178.428 23/09/19,01:23:34,09,10,1, 11.9,1,1, 8.961, 9752.590, 738.113, 53178.478 23/09/19,01:23:34,10,10,1, 11.9,1,1, 8.961, 9752.645, 738.131, 53178.493 23/09/19,01:23:34,11,10,1, 11.9,1,1, 8.961, 9752.680, 738.141, 53178.563 23/09/19,01:23:34,12,10,1, 11.9,1,1, 8.961, 9752.712, 738.154, 53178.614 23/09/19,01:23:34,13,10,1, 11.9,1,1, 8.961, 9752.764, 738.159, 53178.650 23/09/19,01:23:34,14,10,1, 11.9,1,1, 8.961, 9752.816, 738.195, 53178.671 23/09/19,01:23:34,15,10,1, 11.9,1,1, 8.961, 9752.896, 738.164, 53178.717 23/09/19,01:23:34,16,10,1, 11.9,1,1, 8.961, 9752.931, 738.175, 53178.761 23/09/19,01:23:34,17,10,1, 11.9,1,1, 8.961, 9752.974, 738.195, 53178.797 23/09/19,01:23:34,18,10,1, 11.9,1,1, 8.961, 9753.067, 738.226, 53178.967 23/09/19,01:23:34,19,10,1, 11.9,1,1, 8.961, 9753.049, 738.218, 53178.828 23/09/19,01:23:35,00,10,1, 11.8,1,1, 8.957, 9753.044, 738.218, 53178.828 23/09/19,01:23:35,01,10,1, 11.8,1,1, 8.957, 9753.158, 738.226, 53178.972 23/09/19,01:23:35,02,10,1, 11.8,1,1, 8.957, 9753.230, 738.252, 53179.013 23/09/19,01:23:35,03,10,1, 11.8,1,1, 8.957, 9753.246, 738.290, 53179.033 23/09/19,01:23:35,04,10,1, 11.8,1,1, 8.957, 9753.310, 738.296, 53179.088 23/09/19,01:23:35,05,10,1, 11.8,1,1, 8.957, 9753.346, 738.307, 53179.109 23/09/19,01:23:35,06,10,1, 11.8,1,1, 8.957, 9753.432, 738.328, 53179.173 23/09/19,01:23:35,07,10,1, 11.8,1,1, 8.957, 9753.469, 738.338, 53179.185 23/09/19,01:23:35,08,10,1, 11.8,1,1, 8.957, 9753.488, 738.366, 53179.256 23/09/19,01:23:35,09,10,1, 11.8,1,1, 8.957, 9753.560, 738.380, 53179.277 23/09/19,01:23:35,10,10,1, 11.8,1,1, 8.957, 9753.608, 738.394, 53179.348 23/09/19,01:23:35,11,10,1, 11.8,1,1, 8.957, 9753.647, 738.427, 53179.370 23/09/19,01:23:35,12,10,1, 11.8,1,1, 8.957, 9753.687, 738.457, 53179.414 23/09/19,01:23:35,13,10,1, 11.8,1,1, 8.957, 9753.755, 738.465, 53179.461 23/09/19,01:23:35,14,10,1, 11.8,1,1, 8.957, 9753.772, 738.492, 53179.488 23/09/19,01:23:35,15,10,1, 11.8,1,1, 8.957, 9753.818, 738.524, 53179.521 23/09/19,01:23:35,16,10,1, 11.8,1,1, 8.957, 9753.855, 738.538, 53179.596 23/09/19,01:23:35,17,10,1, 11.8,1,1, 8.957, 9753.916, 738.585, 53179.634 23/09/19,01:23:35,18,10,1, 11.8,1,1, 8.957, 9753.952, 738.606, 53179.671 23/09/19,01:23:35,19,10,1, 11.8,1,1, 8.957, 9753.984, 738.609, 53179.682 23/09/19,01:23:36,00,09,1, 11.9,1,1, 8.961, 9753.978, 738.609, 53179.682 23/09/19,01:23:36,01,09,1, 11.9,1,1, 8.961, 9754.072, 738.679, 53179.791 23/09/19,01:23:36,02,09,1, 11.9,1,1, 8.961, 9754.140, 738.694, 53179.850 23/09/19,01:23:36,03,09,1, 11.9,1,1, 8.961, 9754.163, 738.728, 53179.924 23/09/19,01:23:36,04,09,1, 11.9,1,1, 8.961, 9754.199, 738.761, 53179.948 23/09/19,01:23:36,05,09,1, 11.9,1,1, 8.961, 9754.252, 738.774, 53179.979 23/09/19,01:23:36,06,09,1, 11.9,1,1, 8.961, 9754.284, 738.809, 53180.000 23/09/19,01:23:36,07,09,1, 11.9,1,1, 8.961, 9754.329, 738.818, 53180.022 23/09/19,01:23:36,08,09,1, 11.9,1,1, 8.961, 9754.354, 738.865, 53180.093 23/09/19,01:23:36,09,09,1, 11.9,1,1, 8.961, 9754.411, 738.881, 53180.157 23/09/19,01:23:36,10,09,1, 11.9,1,1, 8.961, 9754.433, 738.892, 53180.178 23/09/19,01:23:36,11,09,1, 11.9,1,1, 8.961, 9754.462, 738.938, 53180.223 23/09/19,01:23:36,12,09,1, 11.9,1,1, 8.961, 9754.482, 738.936, 53180.221 23/09/19,01:23:36,13,09,1, 11.9,1,1, 8.961, 9754.530, 738.982, 53180.303 23/09/19,01:23:36,14,09,1, 11.9,1,1, 8.961, 9754.569, 739.016, 53180.372 23/09/19,01:23:36,15,09,1, 11.9,1,1, 8.961, 9754.592, 739.052, 53180.392 23/09/19,01:23:36,16,09,1, 11.9,1,1, 8.961, 9754.630, 739.092, 53180.474 23/09/19,01:23:36,17,09,1, 11.9,1,1, 8.961, 9754.677, 739.106, 53180.476 23/09/19,01:23:36,18,09,1, 11.9,1,1, 8.961, 9754.690, 739.163, 53180.526 23/09/19,01:23:36,19,09,1, 11.9,1,1, 8.961, 9754.767, 739.212, 53180.608 23/09/19,01:23:37,00,09,1, 11.8,1,1, 8.961, 9754.763, 739.212, 53180.608 23/09/19,01:23:37,01,09,1, 11.8,1,1, 8.961, 9754.796, 739.274, 53180.708 23/09/19,01:23:37,02,09,1, 11.8,1,1, 8.961, 9754.824, 739.339, 53180.733 23/09/19,01:23:37,03,09,1, 11.8,1,1, 8.961, 9754.851, 739.368, 53180.798 23/09/19,01:23:37,04,09,1, 11.8,1,1, 8.961, 9754.870, 739.416, 53180.836 23/09/19,01:23:37,05,09,1, 11.8,1,1, 8.961, 9754.890, 739.454, 53180.916 23/09/19,01:23:37,06,09,1, 11.8,1,1, 8.961, 9754.906, 739.527, 53180.935 23/09/19,01:23:37,07,09,1, 11.8,1,1, 8.961, 9754.920, 739.560, 53181.008 23/09/19,01:23:37,08,09,1, 11.8,1,1, 8.961, 9754.945, 739.621, 53181.038 23/09/19,01:23:37,09,09,1, 11.8,1,1, 8.961, 9754.967, 739.703, 53181.109 23/09/19,01:23:37,10,09,1, 11.8,1,1, 8.961, 9754.977, 739.713, 53181.169 23/09/19,01:23:37,11,09,1, 11.8,1,1, 8.961, 9755.006, 739.766, 53181.210 23/09/19,01:23:37,12,09,1, 11.8,1,1, 8.961, 9755.053, 739.829, 53181.300 23/09/19,01:23:37,13,09,1, 11.8,1,1, 8.961, 9755.060, 739.912, 53181.362 23/09/19,01:23:37,14,09,1, 11.8,1,1, 8.961, 9755.058, 739.979, 53181.422 23/09/19,01:23:37,15,09,1, 11.8,1,1, 8.961, 9755.066, 740.017, 53181.474 23/09/19,01:23:37,16,09,1, 11.8,1,1, 8.961, 9755.089, 740.090, 53181.504 23/09/19,01:23:37,17,09,1, 11.8,1,1, 8.961, 9755.129, 740.149, 53181.569 23/09/19,01:23:37,18,09,1, 11.8,1,1, 8.961, 9755.135, 740.217, 53181.668 23/09/19,01:23:37,19,09,1, 11.8,1,1, 8.961, 9755.141, 740.291, 53181.689 23/09/19,01:23:38,00,09,1, 11.9,1,1, 8.961, 9755.138, 740.291, 53181.689 23/09/19,01:23:38,01,09,1, 11.9,1,1, 8.961, 9755.206, 740.429, 53181.882 23/09/19,01:23:38,02,09,1, 11.9,1,1, 8.961, 9755.211, 740.471, 53181.941 23/09/19,01:23:38,03,09,1, 11.9,1,1, 8.961, 9755.250, 740.512, 53181.886 23/09/19,01:23:38,04,09,1, 11.9,1,1, 8.961, 9755.270, 740.614, 53182.010 23/09/19,01:23:38,05,09,1, 11.9,1,1, 8.961, 9755.276, 740.688, 53182.069 23/09/19,01:23:38,06,09,1, 11.9,1,1, 8.961, 9755.275, 740.766, 53182.172 23/09/19,01:23:38,07,09,1, 11.9,1,1, 8.961, 9755.311, 740.843, 53182.227 23/09/19,01:23:38,08,09,1, 11.9,1,1, 8.961, 9755.330, 740.922, 53182.290 23/09/19,01:23:38,09,09,1, 11.9,1,1, 8.961, 9755.338, 741.006, 53182.394 23/09/19,01:23:38,10,09,1, 11.9,1,1, 8.961, 9755.338, 741.075, 53182.429 23/09/19,01:23:38,11,09,1, 11.9,1,1, 8.961, 9755.368, 741.142, 53182.501 23/09/19,01:23:38,12,09,1, 11.9,1,1, 8.961, 9755.377, 741.223, 53182.557 23/09/19,01:23:38,13,09,1, 11.9,1,1, 8.961, 9755.386, 741.296, 53182.607 23/09/19,01:23:38,14,09,1, 11.9,1,1, 8.961, 9755.388, 741.376, 53182.711 23/09/19,01:23:38,15,09,1, 11.9,1,1, 8.961, 9755.419, 741.475, 53182.833 23/09/19,01:23:38,16,09,1, 11.9,1,1, 8.961, 9755.403, 741.573, 53182.888 23/09/19,01:23:38,17,09,1, 11.9,1,1, 8.961, 9755.410, 741.641, 53182.942 23/09/19,01:23:38,18,09,1, 11.9,1,1, 8.961, 9755.421, 741.731, 53182.986 23/09/19,01:23:38,19,09,1, 11.9,1,1, 8.961, 9755.433, 741.834, 53183.042 23/09/19,01:23:39,00,10,1, 11.9,1,1, 8.958, 9755.430, 741.834, 53183.042 23/09/19,01:23:39,01,10,1, 11.9,1,1, 8.958, 9755.466, 742.014, 53183.143 23/09/19,01:23:39,02,10,1, 11.9,1,1, 8.958, 9755.505, 742.082, 53183.213 23/09/19,01:23:39,03,10,1, 11.9,1,1, 8.958, 9755.490, 742.197, 53183.276 23/09/19,01:23:39,04,10,1, 11.9,1,1, 8.958, 9755.481, 742.277, 53183.362 23/09/19,01:23:39,05,10,1, 11.9,1,1, 8.958, 9755.499, 742.358, 53183.442 23/09/19,01:23:39,06,10,1, 11.9,1,1, 8.958, 9755.502, 742.469, 53183.532 23/09/19,01:23:39,07,10,1, 11.9,1,1, 8.958, 9755.509, 742.562, 53183.577 23/09/19,01:23:39,08,10,1, 11.9,1,1, 8.958, 9755.531, 742.681, 53183.644 23/09/19,01:23:39,09,10,1, 11.9,1,1, 8.958, 9755.539, 742.743, 53183.709 23/09/19,01:23:39,10,10,1, 11.9,1,1, 8.958, 9755.544, 742.826, 53183.769 23/09/19,01:23:39,11,10,1, 11.9,1,1, 8.958, 9755.585, 742.942, 53183.888 23/09/19,01:23:39,12,10,1, 11.9,1,1, 8.958, 9755.596, 743.051, 53183.959 23/09/19,01:23:39,13,10,1, 11.9,1,1, 8.958, 9755.598, 743.117, 53183.985 23/09/19,01:23:39,14,10,1, 11.9,1,1, 8.958, 9755.609, 743.238, 53184.061 23/09/19,01:23:39,15,10,1, 11.9,1,1, 8.958, 9755.622, 743.304, 53184.137 23/09/19,01:23:39,16,10,1, 11.9,1,1, 8.958, 9755.622, 743.397, 53184.114 23/09/19,01:23:39,17,10,1, 11.9,1,1, 8.958, 9755.661, 743.505, 53184.425 23/09/19,01:23:39,18,10,1, 11.9,1,1, 8.958, 9755.675, 743.569, 53184.321 23/09/19,01:23:39,19,10,1, 11.9,1,1, 8.958, 9755.689, 743.638, 53184.330 23/09/19,01:23:40,00,10,1, 11.9,1,1, 8.959, 9755.681, 743.638, 53184.330 23/09/19,01:23:40,01,10,1, 11.9,1,1, 8.959, 9755.720, 743.825, 53184.530 23/09/19,01:23:40,02,10,1, 11.9,1,1, 8.959, 9755.732, 743.895, 53184.570 23/09/19,01:23:40,03,10,1, 11.9,1,1, 8.959, 9755.745, 743.952, 53184.611 23/09/19,01:23:40,04,10,1, 11.9,1,1, 8.959, 9755.779, 744.039, 53184.675 23/09/19,01:23:40,05,10,1, 11.9,1,1, 8.959, 9755.787, 744.094, 53184.740 23/09/19,01:23:40,06,10,1, 11.9,1,1, 8.959, 9755.801, 744.226, 53184.764 23/09/19,01:23:40,07,10,1, 11.9,1,1, 8.959, 9755.805, 744.286, 53184.808 23/09/19,01:23:40,08,10,1, 11.9,1,1, 8.959, 9755.857, 744.328, 53184.916 23/09/19,01:23:40,09,10,1, 11.9,1,1, 8.959, 9755.868, 744.415, 53184.926 23/09/19,01:23:40,10,10,1, 11.9,1,1, 8.959, 9755.863, 744.494, 53184.971 23/09/19,01:23:40,11,10,1, 11.9,1,1, 8.959, 9755.883, 744.554, 53185.026 23/09/19,01:23:40,12,10,1, 11.9,1,1, 8.959, 9755.893, 744.597, 53185.088 23/09/19,01:23:40,13,10,1, 11.9,1,1, 8.959, 9755.948, 744.654, 53185.128 23/09/19,01:23:40,14,10,1, 11.9,1,1, 8.959, 9755.956, 744.707, 53185.169 23/09/19,01:23:40,15,10,1, 11.9,1,1, 8.959, 9755.991, 744.758, 53185.202 23/09/19,01:23:40,16,10,1, 11.9,1,1, 8.959, 9755.987, 744.806, 53185.256 23/09/19,01:23:40,17,10,1, 11.9,1,1, 8.959, 9756.027, 744.868, 53185.323 23/09/19,01:23:40,18,10,1, 11.9,1,1, 8.959, 9756.044, 744.900, 53185.313 23/09/19,01:23:40,19,10,1, 11.9,1,1, 8.959, 9756.044, 744.916, 53185.368 23/09/19,01:23:41,00,10,1, 11.8,1,1, 8.960, 9756.039, 744.916, 53185.368 23/09/19,01:23:41,01,10,1, 11.8,1,1, 8.960, 9756.089, 745.020, 53185.436 23/09/19,01:23:41,02,10,1, 11.8,1,1, 8.960, 9756.108, 745.064, 53185.512 23/09/19,01:23:41,03,10,1, 11.8,1,1, 8.960, 9756.107, 745.073, 53185.545 23/09/19,01:23:41,04,10,1, 11.8,1,1, 8.960, 9756.144, 745.116, 53185.580 23/09/19,01:23:41,05,10,1, 11.8,1,1, 8.960, 9756.158, 745.124, 53185.569 23/09/19,01:23:41,06,10,1, 11.8,1,1, 8.960, 9756.164, 745.137, 53185.594 23/09/19,01:23:41,07,10,1, 11.8,1,1, 8.960, 9756.176, 745.170, 53185.652 23/09/19,01:23:41,08,10,1, 11.8,1,1, 8.960, 9756.223, 745.197, 53185.658 23/09/19,01:23:41,09,10,1, 11.8,1,1, 8.960, 9756.213, 745.247, 53185.701 23/09/19,01:23:41,10,10,1, 11.8,1,1, 8.960, 9756.217, 745.238, 53185.686 23/09/19,01:23:41,11,10,1, 11.8,1,1, 8.960, 9756.239, 745.247, 53185.705 23/09/19,01:23:41,12,10,1, 11.8,1,1, 8.960, 9756.262, 745.275, 53185.707 23/09/19,01:23:41,13,10,1, 11.8,1,1, 8.960, 9756.264, 745.307, 53185.751 23/09/19,01:23:41,14,10,1, 11.8,1,1, 8.960, 9756.290, 745.323, 53185.735 23/09/19,01:23:41,15,10,1, 11.8,1,1, 8.960, 9756.308, 745.328, 53185.809 23/09/19,01:23:41,16,10,1, 11.8,1,1, 8.960, 9756.325, 745.316, 53185.815 23/09/19,01:23:41,17,10,1, 11.8,1,1, 8.960, 9756.341, 745.316, 53185.854 23/09/19,01:23:41,18,10,1, 11.8,1,1, 8.960, 9756.337, 745.316, 53185.851 23/09/19,01:23:41,19,10,1, 11.8,1,1, 8.960, 9756.369, 745.313, 53185.875 23/09/19,01:23:42,00,10,1, 11.9,1,1, 8.957, 9756.365, 745.313, 53185.875 23/09/19,01:23:42,01,10,1, 11.9,1,1, 8.957, 9756.383, 745.307, 53185.912 23/09/19,01:23:42,02,10,1, 11.9,1,1, 8.957, 9756.386, 745.295, 53185.904 23/09/19,01:23:42,03,10,1, 11.9,1,1, 8.957, 9756.400, 745.260, 53185.921 23/09/19,01:23:42,04,10,1, 11.9,1,1, 8.957, 9756.406, 745.272, 53185.947 23/09/19,01:23:42,05,10,1, 11.9,1,1, 8.957, 9756.424, 745.238, 53185.969 23/09/19,01:23:42,06,10,1, 11.9,1,1, 8.957, 9756.461, 745.215, 53185.970 23/09/19,01:23:42,07,10,1, 11.9,1,1, 8.957, 9756.468, 745.209, 53185.968 23/09/19,01:23:42,08,10,1, 11.9,1,1, 8.957, 9756.466, 745.201, 53185.966 23/09/19,01:23:42,09,10,1, 11.9,1,1, 8.957, 9756.493, 745.159, 53185.992 23/09/19,01:23:42,10,10,1, 11.9,1,1, 8.957, 9756.513, 745.134, 53186.023 23/09/19,01:23:42,11,10,1, 11.9,1,1, 8.957, 9756.568, 745.135, 53186.023 23/09/19,01:23:42,12,10,1, 11.9,1,1, 8.957, 9756.553, 745.097, 53186.038 23/09/19,01:23:42,13,10,1, 11.9,1,1, 8.957, 9756.587, 745.068, 53186.048 23/09/19,01:23:42,14,10,1, 11.9,1,1, 8.957, 9756.605, 745.055, 53186.059 23/09/19,01:23:42,15,10,1, 11.9,1,1, 8.957, 9756.604, 745.024, 53186.063 23/09/19,01:23:42,16,10,1, 11.9,1,1, 8.957, 9756.620, 744.967, 53186.055 23/09/19,01:23:42,17,10,1, 11.9,1,1, 8.957, 9756.626, 744.959, 53186.101 23/09/19,01:23:42,18,10,1, 11.9,1,1, 8.957, 9756.694, 744.936, 53186.093 23/09/19,01:23:42,19,10,1, 11.9,1,1, 8.957, 9756.674, 744.894, 53186.111 23/09/19,01:23:43,00,10,1, 11.9,1,1, 8.959, 9756.665, 744.894, 53186.111 23/09/19,01:23:43,01,10,1, 11.9,1,1, 8.959, 9756.720, 744.837, 53186.141 23/09/19,01:23:43,02,10,1, 11.9,1,1, 8.959, 9756.726, 744.806, 53186.167 23/09/19,01:23:43,03,10,1, 11.9,1,1, 8.959, 9756.740, 744.782, 53186.195 23/09/19,01:23:43,04,10,1, 11.9,1,1, 8.959, 9756.754, 744.740, 53186.223 23/09/19,01:23:43,05,10,1, 11.9,1,1, 8.959, 9756.779, 744.682, 53186.232 23/09/19,01:23:43,06,10,1, 11.9,1,1, 8.959, 9756.774, 744.674, 53186.255 23/09/19,01:23:43,07,10,1, 11.9,1,1, 8.959, 9756.824, 744.638, 53186.300 23/09/19,01:23:43,08,10,1, 11.9,1,1, 8.959, 9756.844, 744.600, 53186.259 23/09/19,01:23:43,09,10,1, 11.9,1,1, 8.959, 9756.841, 744.580, 53186.303 23/09/19,01:23:43,10,10,1, 11.9,1,1, 8.959, 9756.833, 744.547, 53186.309 23/09/19,01:23:43,11,10,1, 11.9,1,1, 8.959, 9756.837, 744.501, 53186.301 23/09/19,01:23:43,12,10,1, 11.9,1,1, 8.959, 9756.918, 744.469, 53186.304 23/09/19,01:23:43,13,10,1, 11.9,1,1, 8.959, 9756.860, 744.450, 53186.392 23/09/19,01:23:43,14,10,1, 11.9,1,1, 8.959, 9756.891, 744.393, 53186.394 23/09/19,01:23:43,15,10,1, 11.9,1,1, 8.959, 9756.927, 744.358, 53186.450 23/09/19,01:23:43,16,10,1, 11.9,1,1, 8.959, 9756.899, 744.316, 53186.502 23/09/19,01:23:43,17,10,1, 11.9,1,1, 8.959, 9756.927, 744.301, 53186.521 23/09/19,01:23:43,18,10,1, 11.9,1,1, 8.959, 9756.936, 744.273, 53186.542 23/09/19,01:23:43,19,10,1, 11.9,1,1, 8.959, 9756.920, 744.269, 53186.526 23/09/19,01:23:44,00,10,1, 12.0,1,1, 8.960, 9756.916, 744.269, 53186.526 23/09/19,01:23:44,01,10,1, 12.0,1,1, 8.960, 9756.922, 744.181, 53186.570 23/09/19,01:23:44,02,10,1, 12.0,1,1, 8.960, 9756.921, 744.134, 53186.615 23/09/19,01:23:44,03,10,1, 12.0,1,1, 8.960, 9756.949, 744.096, 53186.625 23/09/19,01:23:44,04,10,1, 12.0,1,1, 8.960, 9756.913, 744.068, 53186.647 23/09/19,01:23:44,05,10,1, 12.0,1,1, 8.960, 9756.941, 744.013, 53186.687 23/09/19,01:23:44,06,10,1, 12.0,1,1, 8.960, 9756.909, 744.011, 53186.656 23/09/19,01:23:44,07,10,1, 12.0,1,1, 8.960, 9756.894, 743.959, 53186.715 23/09/19,01:23:44,08,10,1, 12.0,1,1, 8.960, 9756.923, 743.939, 53186.744 23/09/19,01:23:44,09,10,1, 12.0,1,1, 8.960, 9756.922, 743.888, 53186.685 23/09/19,01:23:44,10,10,1, 12.0,1,1, 8.960, 9756.920, 743.860, 53186.716 23/09/19,01:23:44,11,10,1, 12.0,1,1, 8.960, 9756.902, 743.833, 53186.763 23/09/19,01:23:44,12,10,1, 12.0,1,1, 8.960, 9756.923, 743.785, 53186.761 23/09/19,01:23:44,13,10,1, 12.0,1,1, 8.960, 9756.892, 743.779, 53186.807 23/09/19,01:23:44,14,10,1, 12.0,1,1, 8.960, 9756.880, 743.736, 53186.805 23/09/19,01:23:44,15,10,1, 12.0,1,1, 8.960, 9756.879, 743.714, 53186.805 23/09/19,01:23:44,16,10,1, 12.0,1,1, 8.960, 9756.901, 743.687, 53186.847 23/09/19,01:23:44,17,10,1, 12.0,1,1, 8.960, 9756.878, 743.651, 53186.908 23/09/19,01:23:44,18,10,1, 12.0,1,1, 8.960, 9756.863, 743.616, 53186.929 23/09/19,01:23:44,19,10,1, 12.0,1,1, 8.960, 9756.838, 743.583, 53186.937 23/09/19,01:23:45,00,10,1, 11.9,1,1, 8.957, 9756.832, 743.583, 53186.937 23/09/19,01:23:45,01,10,1, 11.9,1,1, 8.957, 9756.824, 743.519, 53186.941 23/09/19,01:23:45,02,10,1, 11.9,1,1, 8.957, 9756.820, 743.501, 53186.961 23/09/19,01:23:45,03,10,1, 11.9,1,1, 8.957, 9756.801, 743.465, 53186.981 23/09/19,01:23:45,04,10,1, 11.9,1,1, 8.957, 9756.791, 743.426, 53187.013 23/09/19,01:23:45,05,10,1, 11.9,1,1, 8.957, 9756.782, 743.383, 53187.020 23/09/19,01:23:45,06,10,1, 11.9,1,1, 8.957, 9756.768, 743.391, 53187.051 23/09/19,01:23:45,07,10,1, 11.9,1,1, 8.957, 9756.762, 743.337, 53187.025 23/09/19,01:23:45,08,10,1, 11.9,1,1, 8.957, 9756.781, 743.324, 53187.079 23/09/19,01:23:45,09,10,1, 11.9,1,1, 8.957, 9756.775, 743.282, 53187.051 23/09/19,01:23:45,10,10,1, 11.9,1,1, 8.957, 9756.733, 743.250, 53187.083 23/09/19,01:23:45,11,10,1, 11.9,1,1, 8.957, 9756.725, 743.249, 53187.129 23/09/19,01:23:45,12,10,1, 11.9,1,1, 8.957, 9756.720, 743.224, 53187.128 23/09/19,01:23:45,13,10,1, 11.9,1,1, 8.957, 9756.702, 743.186, 53187.131 23/09/19,01:23:45,14,10,1, 11.9,1,1, 8.957, 9756.699, 743.142, 53187.159 23/09/19,01:23:45,15,10,1, 11.9,1,1, 8.957, 9756.716, 743.143, 53187.125 23/09/19,01:23:45,16,10,1, 11.9,1,1, 8.957, 9756.681, 743.102, 53187.169 23/09/19,01:23:45,17,10,1, 11.9,1,1, 8.957, 9756.671, 743.089, 53187.225 23/09/19,01:23:45,18,10,1, 11.9,1,1, 8.957, 9756.655, 743.041, 53187.206 23/09/19,01:23:45,19,10,1, 11.9,1,1, 8.957, 9756.615, 742.997, 53187.228 23/09/19,01:23:46,00,10,1, 11.8,1,1, 8.959, 9756.615, 742.997, 53187.228 23/09/19,01:23:46,01,10,1, 11.8,1,1, 8.959, 9756.620, 742.956, 53187.261 23/09/19,01:23:46,02,10,1, 11.8,1,1, 8.959, 9756.583, 742.922, 53187.265 23/09/19,01:23:46,03,10,1, 11.8,1,1, 8.959, 9756.585, 742.917, 53187.290 23/09/19,01:23:46,04,10,1, 11.8,1,1, 8.959, 9756.559, 742.863, 53187.318 23/09/19,01:23:46,05,10,1, 11.8,1,1, 8.959, 9756.565, 742.843, 53187.276 23/09/19,01:23:46,06,10,1, 11.8,1,1, 8.959, 9756.564, 742.812, 53187.272 23/09/19,01:23:46,07,10,1, 11.8,1,1, 8.959, 9756.520, 742.795, 53187.399 23/09/19,01:23:46,08,10,1, 11.8,1,1, 8.959, 9756.512, 742.765, 53187.281 23/09/19,01:23:46,09,10,1, 11.8,1,1, 8.959, 9756.516, 742.729, 53187.334 23/09/19,01:23:46,10,10,1, 11.8,1,1, 8.959, 9756.499, 742.702, 53187.323 23/09/19,01:23:46,11,10,1, 11.8,1,1, 8.959, 9756.478, 742.671, 53187.340 23/09/19,01:23:46,12,10,1, 11.8,1,1, 8.959, 9756.451, 742.656, 53187.298 23/09/19,01:23:46,13,10,1, 11.8,1,1, 8.959, 9756.429, 742.605, 53187.341 23/09/19,01:23:46,14,10,1, 11.8,1,1, 8.959, 9756.427, 742.552, 53187.345 23/09/19,01:23:46,15,10,1, 11.8,1,1, 8.959, 9756.435, 742.546, 53187.371 23/09/19,01:23:46,16,10,1, 11.8,1,1, 8.959, 9756.387, 742.504, 53187.384 23/09/19,01:23:46,17,10,1, 11.8,1,1, 8.959, 9756.384, 742.445, 53187.376 23/09/19,01:23:46,18,10,1, 11.8,1,1, 8.959, 9756.367, 742.449, 53187.392 23/09/19,01:23:46,19,10,1, 11.8,1,1, 8.959, 9756.351, 742.407, 53187.394 23/09/19,01:23:47,00,10,1, 11.9,1,1, 8.959, 9756.348, 742.407, 53187.394 23/09/19,01:23:47,01,10,1, 11.9,1,1, 8.959, 9756.343, 742.347, 53187.456 23/09/19,01:23:47,02,10,1, 11.9,1,1, 8.959, 9756.300, 742.321, 53187.466 23/09/19,01:23:47,03,10,1, 11.9,1,1, 8.959, 9756.318, 742.268, 53187.450 23/09/19,01:23:47,04,10,1, 11.9,1,1, 8.959, 9756.317, 742.262, 53187.506 23/09/19,01:23:47,05,10,1, 11.9,1,1, 8.959, 9756.270, 742.215, 53187.500 23/09/19,01:23:47,06,10,1, 11.9,1,1, 8.959, 9756.259, 742.182, 53187.516 23/09/19,01:23:47,07,10,1, 11.9,1,1, 8.959, 9756.270, 742.133, 53187.539 23/09/19,01:23:47,08,10,1, 11.9,1,1, 8.959, 9756.256, 742.095, 53187.489 23/09/19,01:23:47,09,10,1, 11.9,1,1, 8.959, 9756.247, 742.052, 53187.569 23/09/19,01:23:47,10,10,1, 11.9,1,1, 8.959, 9756.214, 742.007, 53187.566 23/09/19,01:23:47,11,10,1, 11.9,1,1, 8.959, 9756.235, 741.971, 53187.585 23/09/19,01:23:47,12,10,1, 11.9,1,1, 8.959, 9756.201, 741.934, 53187.580 23/09/19,01:23:47,13,10,1, 11.9,1,1, 8.959, 9756.208, 741.877, 53187.603 23/09/19,01:23:47,14,10,1, 11.9,1,1, 8.959, 9756.193, 741.814, 53187.623 23/09/19,01:23:47,15,10,1, 11.9,1,1, 8.959, 9756.194, 741.779, 53187.635 23/09/19,01:23:47,16,10,1, 11.9,1,1, 8.959, 9756.173, 741.743, 53187.644 23/09/19,01:23:47,17,10,1, 11.9,1,1, 8.959, 9756.178, 741.705, 53187.675 23/09/19,01:23:47,18,10,1, 11.9,1,1, 8.959, 9756.148, 741.634, 53187.672 23/09/19,01:23:47,19,10,1, 11.9,1,1, 8.959, 9756.141, 741.598, 53187.722 23/09/19,01:23:48,00,11,1, 11.8,1,1, 8.960, 9756.140, 741.598, 53187.722 23/09/19,01:23:48,01,11,1, 11.8,1,1, 8.960, 9756.148, 741.527, 53187.748 23/09/19,01:23:48,02,11,1, 11.8,1,1, 8.960, 9756.111, 741.471, 53187.764 23/09/19,01:23:48,03,11,1, 11.8,1,1, 8.960, 9756.126, 741.407, 53187.764 23/09/19,01:23:48,04,11,1, 11.8,1,1, 8.960, 9756.145, 741.364, 53187.810 23/09/19,01:23:48,05,11,1, 11.8,1,1, 8.960, 9756.087, 741.311, 53187.790 23/09/19,01:23:48,06,11,1, 11.8,1,1, 8.960, 9756.114, 741.251, 53187.834 23/09/19,01:23:48,07,11,1, 11.8,1,1, 8.960, 9756.080, 741.192, 53187.775 23/09/19,01:23:48,08,11,1, 11.8,1,1, 8.960, 9756.033, 741.134, 53187.824 23/09/19,01:23:48,09,11,1, 11.8,1,1, 8.960, 9756.050, 741.095, 53187.858 23/09/19,01:23:48,10,11,1, 11.8,1,1, 8.960, 9756.044, 741.041, 53187.863 23/09/19,01:23:48,11,11,1, 11.8,1,1, 8.960, 9756.040, 740.985, 53187.915 23/09/19,01:23:48,12,11,1, 11.8,1,1, 8.960, 9756.020, 740.915, 53187.920 23/09/19,01:23:48,13,11,1, 11.8,1,1, 8.960, 9756.030, 740.848, 53187.941 23/09/19,01:23:48,14,11,1, 11.8,1,1, 8.960, 9755.999, 740.805, 53187.944 23/09/19,01:23:48,15,11,1, 11.8,1,1, 8.960, 9755.991, 740.736, 53187.982 23/09/19,01:23:48,16,11,1, 11.8,1,1, 8.960, 9755.965, 740.677, 53188.000 23/09/19,01:23:48,17,11,1, 11.8,1,1, 8.960, 9755.958, 740.606, 53188.013 23/09/19,01:23:48,18,11,1, 11.8,1,1, 8.960, 9755.932, 740.543, 53188.026 23/09/19,01:23:48,19,11,1, 11.8,1,1, 8.960, 9755.926, 740.477, 53188.062 23/09/19,01:23:49,00,10,1, 11.9,1,1, 8.959, 9755.923, 740.477, 53188.062 23/09/19,01:23:49,01,10,1, 11.9,1,1, 8.959, 9755.889, 740.342, 53188.074 23/09/19,01:23:49,02,10,1, 11.9,1,1, 8.959, 9755.865, 740.275, 53188.081 23/09/19,01:23:49,03,10,1, 11.9,1,1, 8.959, 9755.838, 740.206, 53188.100 23/09/19,01:23:49,04,10,1, 11.9,1,1, 8.959, 9755.844, 740.171, 53188.118 23/09/19,01:23:49,05,10,1, 11.9,1,1, 8.959, 9755.827, 740.042, 53188.135 23/09/19,01:23:49,06,10,1, 11.9,1,1, 8.959, 9755.790, 739.978, 53188.134 23/09/19,01:23:49,07,10,1, 11.9,1,1, 8.959, 9755.773, 739.913, 53188.160 23/09/19,01:23:49,08,10,1, 11.9,1,1, 8.959, 9755.748, 739.848, 53188.182 23/09/19,01:23:49,09,10,1, 11.9,1,1, 8.959, 9755.713, 739.753, 53188.157 23/09/19,01:23:49,10,10,1, 11.9,1,1, 8.959, 9755.714, 739.664, 53188.205 23/09/19,01:23:49,11,10,1, 11.9,1,1, 8.959, 9755.663, 739.570, 53188.218 23/09/19,01:23:49,12,10,1, 11.9,1,1, 8.959, 9755.655, 739.503, 53188.222 23/09/19,01:23:49,13,10,1, 11.9,1,1, 8.959, 9755.634, 739.407, 53188.262 23/09/19,01:23:49,14,10,1, 11.9,1,1, 8.959, 9755.604, 739.327, 53188.292 23/09/19,01:23:49,15,10,1, 11.9,1,1, 8.959, 9755.590, 739.252, 53188.305 23/09/19,01:23:49,16,10,1, 11.9,1,1, 8.959, 9755.534, 739.166, 53188.306 23/09/19,01:23:49,17,10,1, 11.9,1,1, 8.959, 9755.554, 739.086, 53188.294 23/09/19,01:23:49,18,10,1, 11.9,1,1, 8.959, 9755.458, 739.002, 53188.334 23/09/19,01:23:49,19,10,1, 11.9,1,1, 8.959, 9755.469, 738.922, 53188.360 23/09/19,01:23:50,00,11,1, 11.9,1,1, 8.960, 9755.464, 738.922, 53188.360 23/09/19,01:23:50,01,11,1, 11.9,1,1, 8.960, 9755.396, 738.736, 53188.365 23/09/19,01:23:50,02,11,1, 11.9,1,1, 8.960, 9755.344, 738.616, 53188.405 23/09/19,01:23:50,03,11,1, 11.9,1,1, 8.960, 9755.332, 738.537, 53188.386 23/09/19,01:23:50,04,11,1, 11.9,1,1, 8.960, 9755.298, 738.445, 53188.395 23/09/19,01:23:50,05,11,1, 11.9,1,1, 8.960, 9755.233, 738.361, 53188.414 23/09/19,01:23:50,06,11,1, 11.9,1,1, 8.960, 9755.206, 738.247, 53188.432 23/09/19,01:23:50,07,11,1, 11.9,1,1, 8.960, 9755.156, 738.171, 53188.478 23/09/19,01:23:50,08,11,1, 11.9,1,1, 8.960, 9755.141, 738.058, 53188.447 23/09/19,01:23:50,09,11,1, 11.9,1,1, 8.960, 9755.088, 737.966, 53188.482 23/09/19,01:23:50,10,11,1, 11.9,1,1, 8.960, 9755.038, 737.852, 53188.488 23/09/19,01:23:50,11,11,1, 11.9,1,1, 8.960, 9754.996, 737.732, 53188.494 23/09/19,01:23:50,12,11,1, 11.9,1,1, 8.960, 9754.951, 737.635, 53188.548 23/09/19,01:23:50,13,11,1, 11.9,1,1, 8.960, 9754.922, 737.565, 53188.507 23/09/19,01:23:50,14,11,1, 11.9,1,1, 8.960, 9754.872, 737.467, 53188.535 23/09/19,01:23:50,15,11,1, 11.9,1,1, 8.960, 9754.824, 737.337, 53188.577 23/09/19,01:23:50,16,11,1, 11.9,1,1, 8.960, 9754.776, 737.233, 53188.551 23/09/19,01:23:50,17,11,1, 11.9,1,1, 8.960, 9754.747, 737.135, 53188.571 23/09/19,01:23:50,18,11,1, 11.9,1,1, 8.960, 9754.674, 737.035, 53188.595 23/09/19,01:23:50,19,11,1, 11.9,1,1, 8.960, 9754.639, 736.914, 53188.592 23/09/19,01:23:51,00,09,1, 11.9,1,1, 8.958, 9754.637, 736.914, 53188.592 23/09/19,01:23:51,01,09,1, 11.9,1,1, 8.958, 9754.528, 736.713, 53188.613 23/09/19,01:23:51,02,09,1, 11.9,1,1, 8.958, 9754.507, 736.556, 53188.664 23/09/19,01:23:51,03,09,1, 11.9,1,1, 8.958, 9754.441, 736.481, 53188.665 23/09/19,01:23:51,04,09,1, 11.9,1,1, 8.958, 9754.421, 736.347, 53188.668 23/09/19,01:23:51,05,09,1, 11.9,1,1, 8.958, 9754.371, 736.230, 53188.661 23/09/19,01:23:51,06,09,1, 11.9,1,1, 8.958, 9754.320, 736.104, 53188.692 23/09/19,01:23:51,07,09,1, 11.9,1,1, 8.958, 9754.278, 735.985, 53188.685 23/09/19,01:23:51,08,09,1, 11.9,1,1, 8.958, 9754.230, 735.909, 53188.743 23/09/19,01:23:51,09,09,1, 11.9,1,1, 8.958, 9754.160, 735.758, 53188.714 23/09/19,01:23:51,10,09,1, 11.9,1,1, 8.958, 9754.128, 735.644, 53188.705 23/09/19,01:23:51,11,09,1, 11.9,1,1, 8.958, 9754.052, 735.520, 53188.709 23/09/19,01:23:51,12,09,1, 11.9,1,1, 8.958, 9753.995, 735.410, 53188.744 23/09/19,01:23:51,13,09,1, 11.9,1,1, 8.958, 9753.951, 735.296, 53188.715 23/09/19,01:23:51,14,09,1, 11.9,1,1, 8.958, 9753.911, 735.158, 53188.749 23/09/19,01:23:51,15,09,1, 11.9,1,1, 8.958, 9753.837, 735.049, 53188.723 23/09/19,01:23:51,16,09,1, 11.9,1,1, 8.958, 9753.802, 734.919, 53188.732 23/09/19,01:23:51,17,09,1, 11.9,1,1, 8.958, 9753.720, 734.827, 53188.783 23/09/19,01:23:51,18,09,1, 11.9,1,1, 8.958, 9753.686, 734.686, 53188.758 23/09/19,01:23:51,19,09,1, 11.9,1,1, 8.958, 9753.638, 734.568, 53188.801 23/09/19,01:23:52,00,10,1, 11.9,1,1, 8.958, 9753.636, 734.568, 53188.801 23/09/19,01:23:52,01,10,1, 11.9,1,1, 8.958, 9753.520, 734.316, 53188.799 23/09/19,01:23:52,02,10,1, 11.9,1,1, 8.958, 9753.464, 734.191, 53188.818 23/09/19,01:23:52,03,10,1, 11.9,1,1, 8.958, 9753.387, 734.084, 53188.814 23/09/19,01:23:52,04,10,1, 11.9,1,1, 8.958, 9753.338, 733.972, 53188.806 23/09/19,01:23:52,05,10,1, 11.9,1,1, 8.958, 9753.255, 733.854, 53188.833 23/09/19,01:23:52,06,10,1, 11.9,1,1, 8.958, 9753.202, 733.734, 53188.802 23/09/19,01:23:52,07,10,1, 11.9,1,1, 8.958, 9753.164, 733.638, 53188.844 23/09/19,01:23:52,08,10,1, 11.9,1,1, 8.958, 9753.072, 733.506, 53188.828 23/09/19,01:23:52,09,10,1, 11.9,1,1, 8.958, 9752.997, 733.380, 53188.855 23/09/19,01:23:52,10,10,1, 11.9,1,1, 8.958, 9752.951, 733.296, 53188.848 23/09/19,01:23:52,11,10,1, 11.9,1,1, 8.958, 9752.876, 733.212, 53188.843 23/09/19,01:23:52,12,10,1, 11.9,1,1, 8.958, 9752.797, 733.088, 53188.830 23/09/19,01:23:52,13,10,1, 11.9,1,1, 8.958, 9752.719, 732.990, 53188.845 23/09/19,01:23:52,14,10,1, 11.9,1,1, 8.958, 9752.642, 732.918, 53188.865 23/09/19,01:23:52,15,10,1, 11.9,1,1, 8.958, 9752.562, 732.808, 53188.852 23/09/19,01:23:52,16,10,1, 11.9,1,1, 8.958, 9752.481, 732.693, 53188.833 23/09/19,01:23:52,17,10,1, 11.9,1,1, 8.958, 9752.396, 732.638, 53188.888 23/09/19,01:23:52,18,10,1, 11.9,1,1, 8.958, 9752.330, 732.523, 53188.894 23/09/19,01:23:52,19,10,1, 11.9,1,1, 8.958, 9752.259, 732.447, 53188.874 23/09/19,01:23:53,00,10,1, 11.9,1,1, 8.961, 9752.259, 732.447, 53188.874 23/09/19,01:23:53,01,10,1, 11.9,1,1, 8.961, 9752.122, 732.235, 53188.925 23/09/19,01:23:53,02,10,1, 11.9,1,1, 8.961, 9752.022, 732.199, 53188.915 23/09/19,01:23:53,03,10,1, 11.9,1,1, 8.961, 9751.940, 732.102, 53188.938 23/09/19,01:23:53,04,10,1, 11.9,1,1, 8.961, 9751.861, 732.012, 53188.951 23/09/19,01:23:53,05,10,1, 11.9,1,1, 8.961, 9751.759, 731.916, 53188.930 23/09/19,01:23:53,06,10,1, 11.9,1,1, 8.961, 9751.708, 731.865, 53188.970 23/09/19,01:23:53,07,10,1, 11.9,1,1, 8.961, 9751.608, 731.797, 53188.994 23/09/19,01:23:53,08,10,1, 11.9,1,1, 8.961, 9751.551, 731.717, 53188.987 23/09/19,01:23:53,09,10,1, 11.9,1,1, 8.961, 9751.443, 731.621, 53188.987 23/09/19,01:23:53,10,10,1, 11.9,1,1, 8.961, 9751.383, 731.543, 53189.013 23/09/19,01:23:53,11,10,1, 11.9,1,1, 8.961, 9751.293, 731.485, 53188.995 23/09/19,01:23:53,12,10,1, 11.9,1,1, 8.961, 9751.219, 731.428, 53189.038 23/09/19,01:23:53,13,10,1, 11.9,1,1, 8.961, 9751.158, 731.358, 53189.046 23/09/19,01:23:53,14,10,1, 11.9,1,1, 8.961, 9751.067, 731.277, 53189.050 23/09/19,01:23:53,15,10,1, 11.9,1,1, 8.961, 9751.002, 731.224, 53189.080 23/09/19,01:23:53,16,10,1, 11.9,1,1, 8.961, 9750.921, 731.149, 53189.063 23/09/19,01:23:53,17,10,1, 11.9,1,1, 8.961, 9750.830, 731.119, 53189.098 23/09/19,01:23:53,18,10,1, 11.9,1,1, 8.961, 9750.787, 731.021, 53189.098 23/09/19,01:23:53,19,10,1, 11.9,1,1, 8.961, 9750.683, 730.964, 53189.135 23/09/19,01:23:54,00,11,1, 11.9,1,1, 8.957, 9750.682, 730.964, 53189.135 23/09/19,01:23:54,01,11,1, 11.9,1,1, 8.957, 9750.532, 730.885, 53189.125 23/09/19,01:23:54,02,11,1, 11.9,1,1, 8.957, 9750.461, 730.819, 53189.140 23/09/19,01:23:54,03,11,1, 11.9,1,1, 8.957, 9750.402, 730.768, 53189.144 23/09/19,01:23:54,04,11,1, 11.9,1,1, 8.957, 9750.311, 730.742, 53189.167 23/09/19,01:23:54,05,11,1, 11.9,1,1, 8.957, 9750.249, 730.699, 53189.205 23/09/19,01:23:54,06,11,1, 11.9,1,1, 8.957, 9750.187, 730.658, 53189.190 23/09/19,01:23:54,07,11,1, 11.9,1,1, 8.957, 9750.105, 730.627, 53189.235 23/09/19,01:23:54,08,11,1, 11.9,1,1, 8.957, 9750.041, 730.561, 53189.216 23/09/19,01:23:54,09,11,1, 11.9,1,1, 8.957, 9749.952, 730.537, 53189.239 23/09/19,01:23:54,10,11,1, 11.9,1,1, 8.957, 9749.883, 730.505, 53189.245 23/09/19,01:23:54,11,11,1, 11.9,1,1, 8.957, 9749.838, 730.505, 53189.291 23/09/19,01:23:54,12,11,1, 11.9,1,1, 8.957, 9749.754, 730.477, 53189.324 23/09/19,01:23:54,13,11,1, 11.9,1,1, 8.957, 9749.699, 730.448, 53189.325 23/09/19,01:23:54,14,11,1, 11.9,1,1, 8.957, 9749.629, 730.429, 53189.362 23/09/19,01:23:54,15,11,1, 11.9,1,1, 8.957, 9749.548, 730.425, 53189.346 23/09/19,01:23:54,16,11,1, 11.9,1,1, 8.957, 9749.494, 730.430, 53189.409 23/09/19,01:23:54,17,11,1, 11.9,1,1, 8.957, 9749.415, 730.406, 53189.421 23/09/19,01:23:54,18,11,1, 11.9,1,1, 8.957, 9749.359, 730.412, 53189.407 23/09/19,01:23:54,19,11,1, 11.9,1,1, 8.957, 9749.280, 730.394, 53189.450 23/09/19,01:23:55,00,10,1, 11.9,1,1, 8.958, 9749.272, 730.394, 53189.450 23/09/19,01:23:55,01,10,1, 11.9,1,1, 8.958, 9749.163, 730.379, 53189.501 23/09/19,01:23:55,02,10,1, 11.9,1,1, 8.958, 9749.078, 730.410, 53189.554 23/09/19,01:23:55,03,10,1, 11.9,1,1, 8.958, 9749.002, 730.407, 53189.566 23/09/19,01:23:55,04,10,1, 11.9,1,1, 8.958, 9748.970, 730.412, 53189.582 23/09/19,01:23:55,05,10,1, 11.9,1,1, 8.958, 9748.895, 730.413, 53189.574 23/09/19,01:23:55,06,10,1, 11.9,1,1, 8.958, 9748.811, 730.403, 53189.600 23/09/19,01:23:55,07,10,1, 11.9,1,1, 8.958, 9748.735, 730.422, 53189.656 23/09/19,01:23:55,08,10,1, 11.9,1,1, 8.958, 9748.683, 730.422, 53189.672 23/09/19,01:23:55,09,10,1, 11.9,1,1, 8.958, 9748.602, 730.432, 53189.705 23/09/19,01:23:55,10,10,1, 11.9,1,1, 8.958, 9748.532, 730.478, 53189.765 23/09/19,01:23:55,11,10,1, 11.9,1,1, 8.958, 9748.478, 730.484, 53189.787 23/09/19,01:23:55,12,10,1, 11.9,1,1, 8.958, 9748.406, 730.504, 53189.792 23/09/19,01:23:55,13,10,1, 11.9,1,1, 8.958, 9748.354, 730.531, 53189.866 23/09/19,01:23:55,14,10,1, 11.9,1,1, 8.958, 9748.275, 730.557, 53189.879 23/09/19,01:23:55,15,10,1, 11.9,1,1, 8.958, 9748.213, 730.578, 53189.903 23/09/19,01:23:55,16,10,1, 11.9,1,1, 8.958, 9748.170, 730.613, 53189.981 23/09/19,01:23:55,17,10,1, 11.9,1,1, 8.958, 9748.099, 730.648, 53190.011 23/09/19,01:23:55,18,10,1, 11.9,1,1, 8.958, 9748.030, 730.671, 53190.000 23/09/19,01:23:55,19,10,1, 11.9,1,1, 8.958, 9747.946, 730.712, 53190.089 23/09/19,01:23:56,00,10,1, 11.9,1,1, 8.959, 9747.945, 730.712, 53190.089 23/09/19,01:23:56,01,10,1, 11.9,1,1, 8.959, 9747.862, 730.790, 53190.215 23/09/19,01:23:56,02,10,1, 11.9,1,1, 8.959, 9747.807, 730.804, 53190.227 23/09/19,01:23:56,03,10,1, 11.9,1,1, 8.959, 9747.771, 730.830, 53190.248 23/09/19,01:23:56,04,10,1, 11.9,1,1, 8.959, 9747.705, 730.859, 53190.291 23/09/19,01:23:56,05,10,1, 11.9,1,1, 8.959, 9747.693, 730.890, 53190.324 23/09/19,01:23:56,06,10,1, 11.9,1,1, 8.959, 9747.624, 730.931, 53190.355 23/09/19,01:23:56,07,10,1, 11.9,1,1, 8.959, 9747.591, 730.957, 53190.291 23/09/19,01:23:56,08,10,1, 11.9,1,1, 8.959, 9747.526, 730.994, 53190.420 23/09/19,01:23:56,09,10,1, 11.9,1,1, 8.959, 9747.494, 731.003, 53190.445 23/09/19,01:23:56,10,10,1, 11.9,1,1, 8.959, 9747.459, 731.035, 53190.532 23/09/19,01:23:56,11,10,1, 11.9,1,1, 8.959, 9747.407, 731.090, 53190.558 23/09/19,01:23:56,12,10,1, 11.9,1,1, 8.959, 9747.342, 731.145, 53190.606 23/09/19,01:23:56,13,10,1, 11.9,1,1, 8.959, 9747.310, 731.173, 53190.660 23/09/19,01:23:56,14,10,1, 11.9,1,1, 8.959, 9747.246, 731.200, 53190.736 23/09/19,01:23:56,15,10,1, 11.9,1,1, 8.959, 9747.209, 731.236, 53190.767 23/09/19,01:23:56,16,10,1, 11.9,1,1, 8.959, 9747.169, 731.281, 53190.802 23/09/19,01:23:56,17,10,1, 11.9,1,1, 8.959, 9747.122, 731.301, 53190.844 23/09/19,01:23:56,18,10,1, 11.9,1,1, 8.959, 9747.086, 731.328, 53190.892 23/09/19,01:23:56,19,10,1, 11.9,1,1, 8.959, 9747.039, 731.399, 53190.952 23/09/19,01:23:57,00,10,1, 11.9,1,1, 8.960, 9747.036, 731.399, 53190.952 23/09/19,01:23:57,01,10,1, 11.9,1,1, 8.960, 9746.970, 731.459, 53191.038 23/09/19,01:23:57,02,10,1, 11.9,1,1, 8.960, 9746.941, 731.565, 53191.355 23/09/19,01:23:57,03,10,1, 11.9,1,1, 8.960, 9746.898, 731.595, 53191.474 23/09/19,01:23:57,04,10,1, 11.9,1,1, 8.960, 9746.857, 731.636, 53191.552 23/09/19,01:23:57,05,10,1, 11.9,1,1, 8.960, 9746.803, 731.681, 53191.587 23/09/19,01:23:57,06,10,1, 11.9,1,1, 8.960, 9746.766, 731.709, 53191.625 23/09/19,01:23:57,07,10,1, 11.9,1,1, 8.960, 9746.717, 731.738, 53191.671 23/09/19,01:23:57,08,10,1, 11.9,1,1, 8.960, 9746.702, 731.780, 53191.704 23/09/19,01:23:57,09,10,1, 11.9,1,1, 8.960, 9746.645, 731.807, 53191.738 23/09/19,01:23:57,10,10,1, 11.9,1,1, 8.960, 9746.600, 731.829, 53191.796 23/09/19,01:23:57,11,10,1, 11.9,1,1, 8.960, 9746.568, 731.885, 53191.893 23/09/19,01:23:57,12,10,1, 11.9,1,1, 8.960, 9746.502, 731.911, 53191.922 23/09/19,01:23:57,13,10,1, 11.9,1,1, 8.960, 9746.474, 731.925, 53191.972 23/09/19,01:23:57,14,10,1, 11.9,1,1, 8.960, 9746.424, 731.961, 53192.065 23/09/19,01:23:57,15,10,1, 11.9,1,1, 8.960, 9746.378, 732.002, 53192.084 23/09/19,01:23:57,16,10,1, 11.9,1,1, 8.960, 9746.345, 732.020, 53192.144 23/09/19,01:23:57,17,10,1, 11.9,1,1, 8.960, 9746.301, 732.061, 53192.198 23/09/19,01:23:57,18,10,1, 11.9,1,1, 8.960, 9746.260, 732.073, 53192.222 23/09/19,01:23:57,19,10,1, 11.9,1,1, 8.960, 9746.251, 732.098, 53192.268 23/09/19,01:23:58,00,09,1, 11.9,1,1, 8.961, 9746.243, 732.098, 53192.268 23/09/19,01:23:58,01,09,1, 11.9,1,1, 8.961, 9746.141, 732.140, 53192.374 23/09/19,01:23:58,02,09,1, 11.9,1,1, 8.961, 9746.121, 732.170, 53192.438 23/09/19,01:23:58,03,09,1, 11.9,1,1, 8.961, 9746.076, 732.164, 53192.487 23/09/19,01:23:58,04,09,1, 11.9,1,1, 8.961, 9746.030, 732.182, 53192.543 23/09/19,01:23:58,05,09,1, 11.9,1,1, 8.961, 9745.991, 732.189, 53192.565 23/09/19,01:23:58,06,09,1, 11.9,1,1, 8.961, 9745.924, 732.228, 53192.749 23/09/19,01:23:58,07,09,1, 11.9,1,1, 8.961, 9745.906, 732.214, 53192.597 23/09/19,01:23:58,08,09,1, 11.9,1,1, 8.961, 9745.858, 732.242, 53192.660 23/09/19,01:23:58,09,09,1, 11.9,1,1, 8.961, 9745.823, 732.209, 53192.746 23/09/19,01:23:58,10,09,1, 11.9,1,1, 8.961, 9745.808, 732.232, 53192.816 23/09/19,01:23:58,11,09,1, 11.9,1,1, 8.961, 9745.736, 732.241, 53192.870 23/09/19,01:23:58,12,09,1, 11.9,1,1, 8.961, 9745.715, 732.243, 53192.886 23/09/19,01:23:58,13,09,1, 11.9,1,1, 8.961, 9745.666, 732.208, 53192.973 23/09/19,01:23:58,14,09,1, 11.9,1,1, 8.961, 9745.612, 732.208, 53192.979 23/09/19,01:23:58,15,09,1, 11.9,1,1, 8.961, 9745.577, 732.216, 53193.059 23/09/19,01:23:58,16,09,1, 11.9,1,1, 8.961, 9745.538, 732.187, 53193.088 23/09/19,01:23:58,17,09,1, 11.9,1,1, 8.961, 9745.474, 732.152, 53193.075 23/09/19,01:23:58,18,09,1, 11.9,1,1, 8.961, 9745.453, 732.167, 53193.169 23/09/19,01:23:58,19,09,1, 11.9,1,1, 8.961, 9745.388, 732.164, 53193.198 23/09/19,01:23:59,00,10,1, 11.9,1,1, 8.957, 9745.383, 732.164, 53193.198 23/09/19,01:23:59,01,10,1, 11.9,1,1, 8.957, 9745.301, 732.122, 53193.293 23/09/19,01:23:59,02,10,1, 11.9,1,1, 8.957, 9745.259, 732.108, 53193.335 23/09/19,01:23:59,03,10,1, 11.9,1,1, 8.957, 9745.233, 732.085, 53193.377 23/09/19,01:23:59,04,10,1, 11.9,1,1, 8.957, 9745.186, 732.059, 53193.417 23/09/19,01:23:59,05,10,1, 11.9,1,1, 8.957, 9745.135, 732.026, 53193.441 23/09/19,01:23:59,06,10,1, 11.9,1,1, 8.957, 9745.058, 731.993, 53193.450 23/09/19,01:23:59,07,10,1, 11.9,1,1, 8.957, 9745.072, 731.982, 53193.536 23/09/19,01:23:59,08,10,1, 11.9,1,1, 8.957, 9745.002, 731.975, 53193.570 23/09/19,01:23:59,09,10,1, 11.9,1,1, 8.957, 9744.936, 731.921, 53193.583 23/09/19,01:23:59,10,10,1, 11.9,1,1, 8.957, 9744.919, 731.896, 53193.675 23/09/19,01:23:59,11,10,1, 11.9,1,1, 8.957, 9744.875, 731.880, 53193.687 23/09/19,01:23:59,12,10,1, 11.9,1,1, 8.957, 9744.823, 731.854, 53193.713 23/09/19,01:23:59,13,10,1, 11.9,1,1, 8.957, 9744.811, 731.797, 53193.769 23/09/19,01:23:59,14,10,1, 11.9,1,1, 8.957, 9744.785, 731.780, 53193.785 23/09/19,01:23:59,15,10,1, 11.9,1,1, 8.957, 9744.714, 731.738, 53193.816 23/09/19,01:23:59,16,10,1, 11.9,1,1, 8.957, 9744.701, 731.704, 53193.843 23/09/19,01:23:59,17,10,1, 11.9,1,1, 8.957, 9744.671, 731.646, 53193.896 23/09/19,01:23:59,18,10,1, 11.9,1,1, 8.957, 9744.634, 731.624, 53193.958 23/09/19,01:23:59,19,10,1, 11.9,1,1, 8.957, 9744.606, 731.565, 53193.929 23/09/19,01:24:00,00,10,1, 11.9,1,1, 8.960, 9744.599, 731.565, 53193.929 23/09/19,01:24:00,01,10,1, 11.9,1,1, 8.960, 9744.534, 731.475, 53194.014 23/09/19,01:24:00,02,10,1, 11.9,1,1, 8.960, 9744.468, 731.315, 53193.719 23/09/19,01:24:00,03,10,1, 11.9,1,1, 8.960, 9744.470, 731.284, 53193.783 23/09/19,01:24:00,04,10,1, 11.9,1,1, 8.960, 9744.445, 731.228, 53193.767 23/09/19,01:24:00,05,10,1, 11.9,1,1, 8.960, 9744.413, 731.202, 53193.845 23/09/19,01:24:00,06,10,1, 11.9,1,1, 8.960, 9744.343, 731.133, 53193.862 23/09/19,01:24:00,07,10,1, 11.9,1,1, 8.960, 9744.303, 731.077, 53193.876 23/09/19,01:24:00,08,10,1, 11.9,1,1, 8.960, 9744.277, 731.018, 53193.892 23/09/19,01:24:00,09,10,1, 11.9,1,1, 8.960, 9744.252, 730.968, 53193.923 23/09/19,01:24:00,10,10,1, 11.9,1,1, 8.960, 9744.234, 730.915, 53193.973 23/09/19,01:24:00,11,10,1, 11.9,1,1, 8.960, 9744.162, 730.869, 53193.992 23/09/19,01:24:00,12,10,1, 11.9,1,1, 8.960, 9744.153, 730.811, 53194.027 23/09/19,01:24:00,13,10,1, 11.9,1,1, 8.960, 9744.110, 730.739, 53194.025 23/09/19,01:24:00,14,10,1, 11.9,1,1, 8.960, 9744.042, 730.675, 53194.062 23/09/19,01:24:00,15,10,1, 11.9,1,1, 8.960, 9744.029, 730.627, 53194.095 23/09/19,01:24:00,16,10,1, 11.9,1,1, 8.960, 9744.004, 730.579, 53194.127 23/09/19,01:24:00,17,10,1, 11.9,1,1, 8.960, 9743.959, 730.495, 53194.175 23/09/19,01:24:00,18,10,1, 11.9,1,1, 8.960, 9743.939, 730.460, 53194.218 23/09/19,01:24:00,19,10,1, 11.9,1,1, 8.960, 9743.899, 730.379, 53194.275 23/09/19,01:24:01,00,10,1, 11.8,1,1, 8.959, 9743.898, 730.379, 53194.275 23/09/19,01:24:01,01,10,1, 11.8,1,1, 8.959, 9743.846, 730.248, 53194.334 23/09/19,01:24:01,02,10,1, 11.8,1,1, 8.959, 9743.789, 730.194, 53194.361 23/09/19,01:24:01,03,10,1, 11.8,1,1, 8.959, 9743.772, 730.118, 53194.388 23/09/19,01:24:01,04,10,1, 11.8,1,1, 8.959, 9743.760, 730.022, 53194.408 23/09/19,01:24:01,05,10,1, 11.8,1,1, 8.959, 9743.696, 729.953, 53194.431 23/09/19,01:24:01,06,10,1, 11.8,1,1, 8.959, 9743.659, 729.881, 53194.472 23/09/19,01:24:01,07,10,1, 11.8,1,1, 8.959, 9743.661, 729.790, 53194.521 23/09/19,01:24:01,08,10,1, 11.8,1,1, 8.959, 9743.608, 729.714, 53194.495 23/09/19,01:24:01,09,10,1, 11.8,1,1, 8.959, 9743.590, 729.626, 53194.519 23/09/19,01:24:01,10,10,1, 11.8,1,1, 8.959, 9743.582, 729.568, 53194.567 23/09/19,01:24:01,11,10,1, 11.8,1,1, 8.959, 9743.517, 729.467, 53194.681 23/09/19,01:24:01,12,10,1, 11.8,1,1, 8.959, 9743.463, 729.392, 53194.561 23/09/19,01:24:01,13,10,1, 11.8,1,1, 8.959, 9743.478, 729.294, 53194.619 23/09/19,01:24:01,14,10,1, 11.8,1,1, 8.959, 9743.456, 729.207, 53194.645 23/09/19,01:24:01,15,10,1, 11.8,1,1, 8.959, 9743.453, 729.090, 53194.671 23/09/19,01:24:01,16,10,1, 11.8,1,1, 8.959, 9743.427, 728.991, 53194.701 23/09/19,01:24:01,17,10,1, 11.8,1,1, 8.959, 9743.411, 728.913, 53194.736 23/09/19,01:24:01,18,10,1, 11.8,1,1, 8.959, 9743.383, 728.820, 53194.745 23/09/19,01:24:01,19,10,1, 11.8,1,1, 8.959, 9743.375, 728.735, 53194.780 23/09/19,01:24:02,00,10,1, 11.8,1,1, 8.956, 9743.372, 728.735, 53194.780 23/09/19,01:24:02,01,10,1, 11.8,1,1, 8.956, 9743.333, 728.531, 53194.853 23/09/19,01:24:02,02,10,1, 11.8,1,1, 8.956, 9743.301, 728.398, 53194.883 23/09/19,01:24:02,03,10,1, 11.8,1,1, 8.956, 9743.315, 728.285, 53194.878 23/09/19,01:24:02,04,10,1, 11.8,1,1, 8.956, 9743.300, 728.196, 53194.917 23/09/19,01:24:02,05,10,1, 11.8,1,1, 8.956, 9743.285, 728.083, 53194.897 23/09/19,01:24:02,06,10,1, 11.8,1,1, 8.956, 9743.246, 727.970, 53194.938 23/09/19,01:24:02,07,10,1, 11.8,1,1, 8.956, 9743.205, 727.864, 53194.943 23/09/19,01:24:02,08,10,1, 11.8,1,1, 8.956, 9743.219, 727.748, 53194.954 23/09/19,01:24:02,09,10,1, 11.8,1,1, 8.956, 9743.219, 727.654, 53195.024 23/09/19,01:24:02,10,10,1, 11.8,1,1, 8.956, 9743.206, 727.545, 53195.021 23/09/19,01:24:02,11,10,1, 11.8,1,1, 8.956, 9743.199, 727.408, 53195.010 23/09/19,01:24:02,12,10,1, 11.8,1,1, 8.956, 9743.188, 727.286, 53195.058 23/09/19,01:24:02,13,10,1, 11.8,1,1, 8.956, 9743.164, 727.170, 53195.030 23/09/19,01:24:02,14,10,1, 11.8,1,1, 8.956, 9743.173, 727.061, 53195.042 23/09/19,01:24:02,15,10,1, 11.8,1,1, 8.956, 9743.175, 726.954, 53195.125 23/09/19,01:24:02,16,10,1, 11.8,1,1, 8.956, 9743.170, 726.817, 53195.126 23/09/19,01:24:02,17,10,1, 11.8,1,1, 8.956, 9743.159, 726.701, 53195.142 23/09/19,01:24:02,18,10,1, 11.8,1,1, 8.956, 9743.161, 726.574, 53195.173 23/09/19,01:24:02,19,10,1, 11.8,1,1, 8.956, 9743.132, 726.454, 53195.154 23/09/19,01:24:03,00,10,1, 11.9,1,1, 8.955, 9743.130, 726.454, 53195.154 23/09/19,01:24:03,01,10,1, 11.9,1,1, 8.955, 9743.152, 726.184, 53195.221 23/09/19,01:24:03,02,10,1, 11.9,1,1, 8.955, 9743.120, 726.052, 53195.246 23/09/19,01:24:03,03,10,1, 11.9,1,1, 8.955, 9743.118, 725.950, 53195.272 23/09/19,01:24:03,04,10,1, 11.9,1,1, 8.955, 9743.139, 725.837, 53195.267 23/09/19,01:24:03,05,10,1, 11.9,1,1, 8.955, 9743.111, 725.699, 53195.315 23/09/19,01:24:03,06,10,1, 11.9,1,1, 8.955, 9743.104, 725.566, 53195.196 23/09/19,01:24:03,07,10,1, 11.9,1,1, 8.955, 9743.099, 725.446, 53195.434 23/09/19,01:24:03,08,10,1, 11.9,1,1, 8.955, 9743.076, 725.335, 53195.384 23/09/19,01:24:03,09,10,1, 11.9,1,1, 8.955, 9743.098, 725.200, 53195.404 23/09/19,01:24:03,10,10,1, 11.9,1,1, 8.955, 9743.077, 725.085, 53195.409 23/09/19,01:24:03,11,10,1, 11.9,1,1, 8.955, 9743.092, 724.951, 53195.446 23/09/19,01:24:03,12,10,1, 11.9,1,1, 8.955, 9743.062, 724.825, 53195.473 23/09/19,01:24:03,13,10,1, 11.9,1,1, 8.955, 9743.078, 724.716, 53195.500 23/09/19,01:24:03,14,10,1, 11.9,1,1, 8.955, 9743.080, 724.576, 53195.524 23/09/19,01:24:03,15,10,1, 11.9,1,1, 8.955, 9743.042, 724.476, 53195.550 23/09/19,01:24:03,16,10,1, 11.9,1,1, 8.955, 9743.029, 724.366, 53195.570 23/09/19,01:24:03,17,10,1, 11.9,1,1, 8.955, 9743.062, 724.273, 53195.616 23/09/19,01:24:03,18,10,1, 11.9,1,1, 8.955, 9743.047, 724.153, 53195.628 23/09/19,01:24:03,19,10,1, 11.9,1,1, 8.955, 9743.031, 724.049, 53195.702 23/09/19,01:24:04,00,10,1, 11.8,1,1, 8.958, 9743.030, 724.049, 53195.702 23/09/19,01:24:04,01,10,1, 11.8,1,1, 8.958, 9742.999, 723.860, 53195.739 23/09/19,01:24:04,02,10,1, 11.8,1,1, 8.958, 9743.015, 723.722, 53195.793 23/09/19,01:24:04,03,10,1, 11.8,1,1, 8.958, 9743.009, 723.597, 53195.812 23/09/19,01:24:04,04,10,1, 11.8,1,1, 8.958, 9743.002, 723.530, 53195.835 23/09/19,01:24:04,05,10,1, 11.8,1,1, 8.958, 9742.995, 723.395, 53195.888 23/09/19,01:24:04,06,10,1, 11.8,1,1, 8.958, 9742.997, 723.301, 53195.922 23/09/19,01:24:04,07,10,1, 11.8,1,1, 8.958, 9743.002, 723.187, 53195.976 23/09/19,01:24:04,08,10,1, 11.8,1,1, 8.958, 9743.009, 723.103, 53196.011 23/09/19,01:24:04,09,10,1, 11.8,1,1, 8.958, 9742.997, 723.010, 53196.007 23/09/19,01:24:04,10,10,1, 11.8,1,1, 8.958, 9742.991, 722.894, 53196.070 23/09/19,01:24:04,11,10,1, 11.8,1,1, 8.958, 9742.995, 722.797, 53196.118 23/09/19,01:24:04,12,10,1, 11.8,1,1, 8.958, 9742.991, 722.704, 53196.156 23/09/19,01:24:04,13,10,1, 11.8,1,1, 8.958, 9742.987, 722.618, 53196.201 23/09/19,01:24:04,14,10,1, 11.8,1,1, 8.958, 9742.986, 722.521, 53196.226 23/09/19,01:24:04,15,10,1, 11.8,1,1, 8.958, 9743.003, 722.413, 53196.258 23/09/19,01:24:04,16,10,1, 11.8,1,1, 8.958, 9743.008, 722.326, 53196.353 23/09/19,01:24:04,17,10,1, 11.8,1,1, 8.958, 9742.981, 722.217, 53196.319 23/09/19,01:24:04,18,10,1, 11.8,1,1, 8.958, 9743.003, 722.116, 53196.404 23/09/19,01:24:04,19,10,1, 11.8,1,1, 8.958, 9742.999, 722.064, 53196.437 23/09/19,01:24:05,00,09,1, 11.9,1,1, 8.959, 9742.997, 722.064, 53196.437 23/09/19,01:24:05,01,09,1, 11.9,1,1, 8.959, 9743.007, 721.864, 53196.541 23/09/19,01:24:05,02,09,1, 11.9,1,1, 8.959, 9743.020, 721.767, 53196.583 23/09/19,01:24:05,03,09,1, 11.9,1,1, 8.959, 9743.024, 721.709, 53196.628 23/09/19,01:24:05,04,09,1, 11.9,1,1, 8.959, 9743.000, 721.640, 53196.686 23/09/19,01:24:05,05,09,1, 11.9,1,1, 8.959, 9743.042, 721.554, 53196.728 23/09/19,01:24:05,06,09,1, 11.9,1,1, 8.959, 9743.001, 721.467, 53196.770 23/09/19,01:24:05,07,09,1, 11.9,1,1, 8.959, 9742.995, 721.415, 53196.797 23/09/19,01:24:05,08,09,1, 11.9,1,1, 8.959, 9743.016, 721.324, 53196.874 23/09/19,01:24:05,09,09,1, 11.9,1,1, 8.959, 9743.007, 721.255, 53196.898 23/09/19,01:24:05,10,09,1, 11.9,1,1, 8.959, 9743.025, 721.163, 53196.956 23/09/19,01:24:05,11,09,1, 11.9,1,1, 8.959, 9743.031, 721.090, 53196.993 23/09/19,01:24:05,12,09,1, 11.9,1,1, 8.959, 9743.033, 721.021, 53197.060 23/09/19,01:24:05,13,09,1, 11.9,1,1, 8.959, 9743.038, 720.953, 53197.093 23/09/19,01:24:05,14,09,1, 11.9,1,1, 8.959, 9743.040, 720.877, 53197.145 23/09/19,01:24:05,15,09,1, 11.9,1,1, 8.959, 9743.030, 720.803, 53197.184 23/09/19,01:24:05,16,09,1, 11.9,1,1, 8.959, 9743.047, 720.727, 53197.232 23/09/19,01:24:05,17,09,1, 11.9,1,1, 8.959, 9743.036, 720.675, 53197.261 23/09/19,01:24:05,18,09,1, 11.9,1,1, 8.959, 9743.044, 720.623, 53197.323 23/09/19,01:24:05,19,09,1, 11.9,1,1, 8.959, 9743.082, 720.550, 53197.355 23/09/19,01:24:06,00,09,1, 11.9,1,1, 8.956, 9743.080, 720.550, 53197.355 23/09/19,01:24:06,01,09,1, 11.9,1,1, 8.956, 9743.010, 720.381, 53197.467 23/09/19,01:24:06,02,09,1, 11.9,1,1, 8.956, 9743.069, 720.310, 53197.566 23/09/19,01:24:06,03,09,1, 11.9,1,1, 8.956, 9743.088, 720.256, 53197.583 23/09/19,01:24:06,04,09,1, 11.9,1,1, 8.956, 9743.120, 720.201, 53197.646 23/09/19,01:24:06,05,09,1, 11.9,1,1, 8.956, 9743.117, 720.128, 53197.899 23/09/19,01:24:06,06,09,1, 11.9,1,1, 8.956, 9743.138, 720.041, 53197.650 23/09/19,01:24:06,07,09,1, 11.9,1,1, 8.956, 9743.107, 719.978, 53197.669 23/09/19,01:24:06,08,09,1, 11.9,1,1, 8.956, 9743.133, 719.899, 53197.762 23/09/19,01:24:06,09,09,1, 11.9,1,1, 8.956, 9743.137, 719.846, 53197.845 23/09/19,01:24:06,10,09,1, 11.9,1,1, 8.956, 9743.128, 719.792, 53197.899 23/09/19,01:24:06,11,09,1, 11.9,1,1, 8.956, 9743.118, 719.703, 53197.915 23/09/19,01:24:06,12,09,1, 11.9,1,1, 8.956, 9743.149, 719.657, 53198.001 23/09/19,01:24:06,13,09,1, 11.9,1,1, 8.956, 9743.139, 719.579, 53198.034 23/09/19,01:24:06,14,09,1, 11.9,1,1, 8.956, 9743.158, 719.505, 53198.068 23/09/19,01:24:06,15,09,1, 11.9,1,1, 8.956, 9743.178, 719.457, 53198.149 23/09/19,01:24:06,16,09,1, 11.9,1,1, 8.956, 9743.185, 719.400, 53198.165 23/09/19,01:24:06,17,09,1, 11.9,1,1, 8.956, 9743.183, 719.330, 53198.213 23/09/19,01:24:06,18,09,1, 11.9,1,1, 8.956, 9743.211, 719.276, 53198.240 23/09/19,01:24:06,19,09,1, 11.9,1,1, 8.956, 9743.198, 719.228, 53198.311 23/09/19,01:24:07,00,10,1, 11.9,1,1, 8.958, 9743.197, 719.228, 53198.311 23/09/19,01:24:07,01,10,1, 11.9,1,1, 8.958, 9743.215, 719.053, 53198.372 23/09/19,01:24:07,02,10,1, 11.9,1,1, 8.958, 9743.227, 718.997, 53198.418 23/09/19,01:24:07,03,10,1, 11.9,1,1, 8.958, 9743.240, 718.926, 53198.471 23/09/19,01:24:07,04,10,1, 11.9,1,1, 8.958, 9743.265, 718.873, 53198.508 23/09/19,01:24:07,05,10,1, 11.9,1,1, 8.958, 9743.265, 718.820, 53198.544 23/09/19,01:24:07,06,10,1, 11.9,1,1, 8.958, 9743.272, 718.744, 53198.670 23/09/19,01:24:07,07,10,1, 11.9,1,1, 8.958, 9743.307, 718.702, 53198.597 23/09/19,01:24:07,08,10,1, 11.9,1,1, 8.958, 9743.310, 718.606, 53198.632 23/09/19,01:24:07,09,10,1, 11.9,1,1, 8.958, 9743.320, 718.543, 53198.713 23/09/19,01:24:07,10,10,1, 11.9,1,1, 8.958, 9743.316, 718.451, 53198.738 23/09/19,01:24:07,11,10,1, 11.9,1,1, 8.958, 9743.319, 718.406, 53198.779 23/09/19,01:24:07,12,10,1, 11.9,1,1, 8.958, 9743.326, 718.341, 53198.796 23/09/19,01:24:07,13,10,1, 11.9,1,1, 8.958, 9743.346, 718.269, 53198.823 23/09/19,01:24:07,14,10,1, 11.9,1,1, 8.958, 9743.371, 718.218, 53198.906 23/09/19,01:24:07,15,10,1, 11.9,1,1, 8.958, 9743.365, 718.131, 53198.939 23/09/19,01:24:07,16,10,1, 11.9,1,1, 8.958, 9743.392, 718.048, 53198.948 23/09/19,01:24:07,17,10,1, 11.9,1,1, 8.958, 9743.394, 717.999, 53198.955 23/09/19,01:24:07,18,10,1, 11.9,1,1, 8.958, 9743.415, 717.904, 53199.010 23/09/19,01:24:07,19,10,1, 11.9,1,1, 8.958, 9743.437, 717.885, 53199.039 23/09/19,01:24:08,00,10,1, 11.9,1,1, 8.959, 9743.431, 717.885, 53199.039 23/09/19,01:24:08,01,10,1, 11.9,1,1, 8.959, 9743.467, 717.712, 53199.091 23/09/19,01:24:08,02,10,1, 11.9,1,1, 8.959, 9743.469, 717.674, 53199.139 23/09/19,01:24:08,03,10,1, 11.9,1,1, 8.959, 9743.511, 717.606, 53199.185 23/09/19,01:24:08,04,10,1, 11.9,1,1, 8.959, 9743.516, 717.546, 53199.237 23/09/19,01:24:08,05,10,1, 11.9,1,1, 8.959, 9743.524, 717.450, 53199.236 23/09/19,01:24:08,06,10,1, 11.9,1,1, 8.959, 9743.542, 717.392, 53199.210 23/09/19,01:24:08,07,10,1, 11.9,1,1, 8.959, 9743.570, 717.334, 53199.241 23/09/19,01:24:08,08,10,1, 11.9,1,1, 8.959, 9743.589, 717.253, 53199.303 23/09/19,01:24:08,09,10,1, 11.9,1,1, 8.959, 9743.588, 717.202, 53199.343 23/09/19,01:24:08,10,10,1, 11.9,1,1, 8.959, 9743.622, 717.125, 53199.349 23/09/19,01:24:08,11,10,1, 11.9,1,1, 8.959, 9743.642, 717.053, 53199.374 23/09/19,01:24:08,12,10,1, 11.9,1,1, 8.959, 9743.656, 716.985, 53199.410 23/09/19,01:24:08,13,10,1, 11.9,1,1, 8.959, 9743.678, 716.944, 53199.435 23/09/19,01:24:08,14,10,1, 11.9,1,1, 8.959, 9743.670, 716.859, 53199.443 23/09/19,01:24:08,15,10,1, 11.9,1,1, 8.959, 9743.683, 716.784, 53199.483 23/09/19,01:24:08,16,10,1, 11.9,1,1, 8.959, 9743.724, 716.732, 53199.476 23/09/19,01:24:08,17,10,1, 11.9,1,1, 8.959, 9743.714, 716.669, 53199.513 23/09/19,01:24:08,18,10,1, 11.9,1,1, 8.959, 9743.717, 716.593, 53199.478 23/09/19,01:24:08,19,10,1, 11.9,1,1, 8.959, 9743.755, 716.521, 53199.523 23/09/19,01:24:09,00,10,1, 11.8,1,1, 8.959, 9743.748, 716.521, 53199.523 23/09/19,01:24:09,01,10,1, 11.8,1,1, 8.959, 9743.779, 716.353, 53199.568 23/09/19,01:24:09,02,10,1, 11.8,1,1, 8.959, 9743.781, 716.271, 53199.565 23/09/19,01:24:09,03,10,1, 11.8,1,1, 8.959, 9743.799, 716.213, 53199.556 23/09/19,01:24:09,04,10,1, 11.8,1,1, 8.959, 9743.816, 716.124, 53199.588 23/09/19,01:24:09,05,10,1, 11.8,1,1, 8.959, 9743.835, 716.062, 53199.582 23/09/19,01:24:09,06,10,1, 11.8,1,1, 8.959, 9743.855, 715.979, 53199.565 23/09/19,01:24:09,07,10,1, 11.8,1,1, 8.959, 9743.859, 715.877, 53199.635 23/09/19,01:24:09,08,10,1, 11.8,1,1, 8.959, 9743.885, 715.815, 53199.598 23/09/19,01:24:09,09,10,1, 11.8,1,1, 8.959, 9743.898, 715.724, 53199.614 23/09/19,01:24:09,10,10,1, 11.8,1,1, 8.959, 9743.902, 715.653, 53199.645 23/09/19,01:24:09,11,10,1, 11.8,1,1, 8.959, 9743.924, 715.573, 53199.633 23/09/19,01:24:09,12,10,1, 11.8,1,1, 8.959, 9743.916, 715.502, 53199.624 23/09/19,01:24:09,13,10,1, 11.8,1,1, 8.959, 9743.943, 715.397, 53199.619 23/09/19,01:24:09,14,10,1, 11.8,1,1, 8.959, 9743.973, 715.282, 53199.622 23/09/19,01:24:09,15,10,1, 11.8,1,1, 8.959, 9743.988, 715.215, 53199.639 23/09/19,01:24:09,16,10,1, 11.8,1,1, 8.959, 9743.978, 715.123, 53199.659 23/09/19,01:24:09,17,10,1, 11.8,1,1, 8.959, 9743.991, 715.037, 53199.639 23/09/19,01:24:09,18,10,1, 11.8,1,1, 8.959, 9743.995, 714.929, 53199.687 23/09/19,01:24:09,19,10,1, 11.8,1,1, 8.959, 9744.009, 714.892, 53199.631 23/09/19,01:24:10,00,10,1, 11.8,1,1, 8.959, 9744.006, 714.892, 53199.631 23/09/19,01:24:10,01,10,1, 11.8,1,1, 8.959, 9744.036, 714.658, 53199.671 23/09/19,01:24:10,02,10,1, 11.8,1,1, 8.959, 9744.067, 714.557, 53199.700 23/09/19,01:24:10,03,10,1, 11.8,1,1, 8.959, 9744.096, 714.469, 53199.686 23/09/19,01:24:10,04,10,1, 11.8,1,1, 8.959, 9744.110, 714.350, 53199.633 23/09/19,01:24:10,05,10,1, 11.8,1,1, 8.959, 9744.146, 714.265, 53199.670 23/09/19,01:24:10,06,10,1, 11.8,1,1, 8.959, 9744.162, 714.151, 53199.684 23/09/19,01:24:10,07,10,1, 11.8,1,1, 8.959, 9744.153, 714.069, 53199.641 23/09/19,01:24:10,08,10,1, 11.8,1,1, 8.959, 9744.181, 713.984, 53199.632 23/09/19,01:24:10,09,10,1, 11.8,1,1, 8.959, 9744.211, 713.882, 53199.659 23/09/19,01:24:10,10,10,1, 11.8,1,1, 8.959, 9744.228, 713.780, 53199.639 23/09/19,01:24:10,11,10,1, 11.8,1,1, 8.959, 9744.230, 713.685, 53199.663 23/09/19,01:24:10,12,10,1, 11.8,1,1, 8.959, 9744.288, 713.552, 53199.638 23/09/19,01:24:10,13,10,1, 11.8,1,1, 8.959, 9744.267, 713.455, 53199.620 23/09/19,01:24:10,14,10,1, 11.8,1,1, 8.959, 9744.309, 713.377, 53199.662 23/09/19,01:24:10,15,10,1, 11.8,1,1, 8.959, 9744.322, 713.293, 53199.659 23/09/19,01:24:10,16,10,1, 11.8,1,1, 8.959, 9744.329, 713.182, 53199.661 23/09/19,01:24:10,17,10,1, 11.8,1,1, 8.959, 9744.338, 713.077, 53199.679 23/09/19,01:24:10,18,10,1, 11.8,1,1, 8.959, 9744.374, 712.965, 53199.655 23/09/19,01:24:10,19,10,1, 11.8,1,1, 8.959, 9744.392, 712.877, 53199.623 23/09/19,01:24:11,00,10,1, 11.8,1,1, 8.962, 9744.390, 712.877, 53199.623 23/09/19,01:24:11,01,10,1, 11.8,1,1, 8.962, 9744.451, 712.661, 53199.645 23/09/19,01:24:11,02,10,1, 11.8,1,1, 8.962, 9744.455, 712.568, 53199.627 23/09/19,01:24:11,03,10,1, 11.8,1,1, 8.962, 9744.487, 712.458, 53199.651 23/09/19,01:24:11,04,10,1, 11.8,1,1, 8.962, 9744.505, 712.363, 53199.665 23/09/19,01:24:11,05,10,1, 11.8,1,1, 8.962, 9744.516, 712.259, 53199.611 23/09/19,01:24:11,06,10,1, 11.8,1,1, 8.962, 9744.546, 712.170, 53199.697 23/09/19,01:24:11,07,10,1, 11.8,1,1, 8.962, 9744.571, 712.068, 53199.679 23/09/19,01:24:11,08,10,1, 11.8,1,1, 8.962, 9744.592, 711.949, 53199.699 23/09/19,01:24:11,09,10,1, 11.8,1,1, 8.962, 9744.618, 711.864, 53199.671 23/09/19,01:24:11,10,10,1, 11.8,1,1, 8.962, 9744.665, 711.768, 53199.697 23/09/19,01:24:11,11,10,1, 11.8,1,1, 8.962, 9744.703, 711.653, 53199.703 23/09/19,01:24:11,12,10,1, 11.8,1,1, 8.962, 9744.702, 711.559, 53199.705 23/09/19,01:24:11,13,10,1, 11.8,1,1, 8.962, 9744.753, 711.462, 53199.706 23/09/19,01:24:11,14,10,1, 11.8,1,1, 8.962, 9744.797, 711.360, 53199.716 23/09/19,01:24:11,15,10,1, 11.8,1,1, 8.962, 9744.802, 711.272, 53199.692 23/09/19,01:24:11,16,10,1, 11.8,1,1, 8.962, 9744.835, 711.181, 53199.712 23/09/19,01:24:11,17,10,1, 11.8,1,1, 8.962, 9744.867, 711.094, 53199.730 23/09/19,01:24:11,18,10,1, 11.8,1,1, 8.962, 9744.911, 711.013, 53199.743 23/09/19,01:24:11,19,10,1, 11.8,1,1, 8.962, 9744.958, 710.920, 53199.807 23/09/19,01:24:12,00,09,1, 11.9,1,1, 8.959, 9744.958, 710.920, 53199.807 23/09/19,01:24:12,01,09,1, 11.9,1,1, 8.959, 9745.032, 710.757, 53199.808 23/09/19,01:24:12,02,09,1, 11.9,1,1, 8.959, 9745.079, 710.686, 53199.847 23/09/19,01:24:12,03,09,1, 11.9,1,1, 8.959, 9745.109, 710.586, 53199.857 23/09/19,01:24:12,04,09,1, 11.9,1,1, 8.959, 9745.136, 710.524, 53199.892 23/09/19,01:24:12,05,09,1, 11.9,1,1, 8.959, 9745.177, 710.420, 53199.907 23/09/19,01:24:12,06,09,1, 11.9,1,1, 8.959, 9745.213, 710.330, 53199.920 23/09/19,01:24:12,07,09,1, 11.9,1,1, 8.959, 9745.262, 710.267, 53199.955 23/09/19,01:24:12,08,09,1, 11.9,1,1, 8.959, 9745.315, 710.187, 53200.000 23/09/19,01:24:12,09,09,1, 11.9,1,1, 8.959, 9745.335, 710.126, 53200.017 23/09/19,01:24:12,10,09,1, 11.9,1,1, 8.959, 9745.385, 710.064, 53200.019 23/09/19,01:24:12,11,09,1, 11.9,1,1, 8.959, 9745.423, 709.985, 53200.019 23/09/19,01:24:12,12,09,1, 11.9,1,1, 8.959, 9745.458, 709.908, 53200.109 23/09/19,01:24:12,13,09,1, 11.9,1,1, 8.959, 9745.509, 709.838, 53200.126 23/09/19,01:24:12,14,09,1, 11.9,1,1, 8.959, 9745.544, 709.793, 53200.137 23/09/19,01:24:12,15,09,1, 11.9,1,1, 8.959, 9745.571, 709.736, 53200.173 23/09/19,01:24:12,16,09,1, 11.9,1,1, 8.959, 9745.624, 709.690, 53200.308 23/09/19,01:24:12,17,09,1, 11.9,1,1, 8.959, 9745.686, 709.621, 53200.205 23/09/19,01:24:12,18,09,1, 11.9,1,1, 8.959, 9745.712, 709.546, 53200.255 23/09/19,01:24:12,19,09,1, 11.9,1,1, 8.959, 9745.756, 709.523, 53200.338 23/09/19,01:24:13,00,09,1, 11.9,1,1, 8.959, 9745.750, 709.523, 53200.338 23/09/19,01:24:13,01,09,1, 11.9,1,1, 8.959, 9745.828, 709.410, 53200.363 23/09/19,01:24:13,02,09,1, 11.9,1,1, 8.959, 9745.860, 709.340, 53200.398 23/09/19,01:24:13,03,09,1, 11.9,1,1, 8.959, 9745.904, 709.332, 53200.410 23/09/19,01:24:13,04,09,1, 11.9,1,1, 8.959, 9745.925, 709.255, 53200.512 23/09/19,01:24:13,05,09,1, 11.9,1,1, 8.959, 9745.960, 709.229, 53200.537 23/09/19,01:24:13,06,09,1, 11.9,1,1, 8.959, 9745.970, 709.170, 53200.457 23/09/19,01:24:13,07,09,1, 11.9,1,1, 8.959, 9746.047, 709.096, 53200.533 23/09/19,01:24:13,08,09,1, 11.9,1,1, 8.959, 9746.060, 709.074, 53200.623 23/09/19,01:24:13,09,09,1, 11.9,1,1, 8.959, 9746.066, 709.037, 53200.727 23/09/19,01:24:13,10,09,1, 11.9,1,1, 8.959, 9746.128, 709.012, 53200.748 23/09/19,01:24:13,11,09,1, 11.9,1,1, 8.959, 9746.137, 708.980, 53200.798 23/09/19,01:24:13,12,09,1, 11.9,1,1, 8.959, 9746.158, 708.930, 53200.878 23/09/19,01:24:13,13,09,1, 11.9,1,1, 8.959, 9746.186, 708.911, 53200.851 23/09/19,01:24:13,14,09,1, 11.9,1,1, 8.959, 9746.216, 708.893, 53200.948 23/09/19,01:24:13,15,09,1, 11.9,1,1, 8.959, 9746.268, 708.849, 53200.993 23/09/19,01:24:13,16,09,1, 11.9,1,1, 8.959, 9746.292, 708.816, 53201.027 23/09/19,01:24:13,17,09,1, 11.9,1,1, 8.959, 9746.341, 708.786, 53201.069 23/09/19,01:24:13,18,09,1, 11.9,1,1, 8.959, 9746.327, 708.771, 53201.105 23/09/19,01:24:13,19,09,1, 11.9,1,1, 8.959, 9746.362, 708.758, 53201.180 23/09/19,01:24:14,00,09,1, 11.9,1,1, 8.955, 9746.360, 708.758, 53201.180 23/09/19,01:24:14,01,09,1, 11.9,1,1, 8.955, 9746.386, 708.689, 53201.241 23/09/19,01:24:14,02,09,1, 11.9,1,1, 8.955, 9746.435, 708.668, 53201.321 23/09/19,01:24:14,03,09,1, 11.9,1,1, 8.955, 9746.458, 708.654, 53201.400 23/09/19,01:24:14,04,09,1, 11.9,1,1, 8.955, 9746.469, 708.659, 53201.426 23/09/19,01:24:14,05,09,1, 11.9,1,1, 8.955, 9746.509, 708.654, 53201.475 23/09/19,01:24:14,06,09,1, 11.9,1,1, 8.955, 9746.544, 708.622, 53201.517 23/09/19,01:24:14,07,09,1, 11.9,1,1, 8.955, 9746.549, 708.599, 53201.597 23/09/19,01:24:14,08,09,1, 11.9,1,1, 8.955, 9746.576, 708.581, 53201.634 23/09/19,01:24:14,09,09,1, 11.9,1,1, 8.955, 9746.568, 708.593, 53201.693 23/09/19,01:24:14,10,09,1, 11.9,1,1, 8.955, 9746.581, 708.579, 53201.758 23/09/19,01:24:14,11,09,1, 11.9,1,1, 8.955, 9746.585, 708.579, 53201.821 23/09/19,01:24:14,12,09,1, 11.9,1,1, 8.955, 9746.616, 708.564, 53201.878 23/09/19,01:24:14,13,09,1, 11.9,1,1, 8.955, 9746.612, 708.571, 53201.944 23/09/19,01:24:14,14,09,1, 11.9,1,1, 8.955, 9746.634, 708.572, 53202.001 23/09/19,01:24:14,15,09,1, 11.9,1,1, 8.955, 9746.632, 708.571, 53202.062 23/09/19,01:24:14,16,09,1, 11.9,1,1, 8.955, 9746.650, 708.544, 53202.116 23/09/19,01:24:14,17,09,1, 11.9,1,1, 8.955, 9746.650, 708.530, 53202.189 23/09/19,01:24:14,18,09,1, 11.9,1,1, 8.955, 9746.659, 708.538, 53202.237 23/09/19,01:24:14,19,09,1, 11.9,1,1, 8.955, 9746.676, 708.549, 53202.308 23/09/19,01:24:15,00,09,1, 11.9,1,1, 8.957, 9746.668, 708.549, 53202.308 23/09/19,01:24:15,01,09,1, 11.9,1,1, 8.957, 9746.646, 708.554, 53202.453 23/09/19,01:24:15,02,09,1, 11.9,1,1, 8.957, 9746.682, 708.531, 53202.464 23/09/19,01:24:15,03,09,1, 11.9,1,1, 8.957, 9746.669, 708.532, 53202.538 23/09/19,01:24:15,04,09,1, 11.9,1,1, 8.957, 9746.680, 708.535, 53202.596 23/09/19,01:24:15,05,09,1, 11.9,1,1, 8.957, 9746.682, 708.511, 53202.675 23/09/19,01:24:15,06,09,1, 11.9,1,1, 8.957, 9746.658, 708.509, 53202.727 23/09/19,01:24:15,07,09,1, 11.9,1,1, 8.957, 9746.661, 708.520, 53202.806 23/09/19,01:24:15,08,09,1, 11.9,1,1, 8.957, 9746.661, 708.542, 53202.858 23/09/19,01:24:15,09,09,1, 11.9,1,1, 8.957, 9746.650, 708.532, 53202.917 23/09/19,01:24:15,10,09,1, 11.9,1,1, 8.957, 9746.671, 708.524, 53202.997 23/09/19,01:24:15,11,09,1, 11.9,1,1, 8.957, 9746.652, 708.534, 53203.011 23/09/19,01:24:15,12,09,1, 11.9,1,1, 8.957, 9746.620, 708.510, 53203.085 23/09/19,01:24:15,13,09,1, 11.9,1,1, 8.957, 9746.632, 708.545, 53203.137 23/09/19,01:24:15,14,09,1, 11.9,1,1, 8.957, 9746.612, 708.526, 53203.216 23/09/19,01:24:15,15,09,1, 11.9,1,1, 8.957, 9746.590, 708.532, 53203.245 23/09/19,01:24:15,16,09,1, 11.9,1,1, 8.957, 9746.577, 708.519, 53203.315 23/09/19,01:24:15,17,09,1, 11.9,1,1, 8.957, 9746.563, 708.535, 53203.398 23/09/19,01:24:15,18,09,1, 11.9,1,1, 8.957, 9746.555, 708.515, 53203.422 23/09/19,01:24:15,19,09,1, 11.9,1,1, 8.957, 9746.525, 708.524, 53203.477 23/09/19,01:24:16,00,08,1, 11.8,1,1, 8.957, 9746.518, 708.524, 53203.477 23/09/19,01:24:16,01,08,1, 11.8,1,1, 8.957, 9746.489, 708.530, 53203.585 23/09/19,01:24:16,02,08,1, 11.8,1,1, 8.957, 9746.478, 708.543, 53203.617 23/09/19,01:24:16,03,08,1, 11.8,1,1, 8.957, 9746.456, 708.543, 53203.710 23/09/19,01:24:16,04,08,1, 11.8,1,1, 8.957, 9746.439, 708.558, 53203.789 23/09/19,01:24:16,05,08,1, 11.8,1,1, 8.957, 9746.413, 708.535, 53203.793 23/09/19,01:24:16,06,08,1, 11.8,1,1, 8.957, 9746.378, 708.556, 53203.905 23/09/19,01:24:16,07,08,1, 11.8,1,1, 8.957, 9746.357, 708.559, 53203.946 23/09/19,01:24:16,08,08,1, 11.8,1,1, 8.957, 9746.355, 708.570, 53203.996 23/09/19,01:24:16,09,08,1, 11.8,1,1, 8.957, 9746.343, 708.575, 53204.053 23/09/19,01:24:16,10,08,1, 11.8,1,1, 8.957, 9746.279, 708.585, 53204.137 23/09/19,01:24:16,11,08,1, 11.8,1,1, 8.957, 9746.282, 708.579, 53204.182 23/09/19,01:24:16,12,08,1, 11.8,1,1, 8.957, 9746.264, 708.602, 53204.239 23/09/19,01:24:16,13,08,1, 11.8,1,1, 8.957, 9746.227, 708.593, 53204.294 23/09/19,01:24:16,14,08,1, 11.8,1,1, 8.957, 9746.223, 708.584, 53204.355 23/09/19,01:24:16,15,08,1, 11.8,1,1, 8.957, 9746.170, 708.621, 53204.390 23/09/19,01:24:16,16,08,1, 11.8,1,1, 8.957, 9746.168, 708.627, 53204.464 23/09/19,01:24:16,17,08,1, 11.8,1,1, 8.957, 9746.143, 708.638, 53204.515 23/09/19,01:24:16,18,08,1, 11.8,1,1, 8.957, 9746.139, 708.669, 53204.606 23/09/19,01:24:16,19,08,1, 11.8,1,1, 8.957, 9746.095, 708.683, 53204.636 23/09/19,01:24:17,00,09,1, 11.9,1,1, 8.959, 9746.093, 708.683, 53204.636 23/09/19,01:24:17,01,09,1, 11.9,1,1, 8.959, 9746.077, 708.713, 53204.769 23/09/19,01:24:17,02,09,1, 11.9,1,1, 8.959, 9746.046, 708.733, 53204.858 23/09/19,01:24:17,03,09,1, 11.9,1,1, 8.959, 9746.005, 708.757, 53204.904 23/09/19,01:24:17,04,09,1, 11.9,1,1, 8.959, 9745.987, 708.772, 53204.998 23/09/19,01:24:17,05,09,1, 11.9,1,1, 8.959, 9745.972, 708.823, 53205.068 23/09/19,01:24:17,06,09,1, 11.9,1,1, 8.959, 9745.957, 708.843, 53205.115 23/09/19,01:24:17,07,09,1, 11.9,1,1, 8.959, 9745.922, 708.876, 53205.212 23/09/19,01:24:17,08,09,1, 11.9,1,1, 8.959, 9745.917, 708.889, 53205.257 23/09/19,01:24:17,09,09,1, 11.9,1,1, 8.959, 9745.886, 708.931, 53205.313 23/09/19,01:24:17,10,09,1, 11.9,1,1, 8.959, 9745.881, 708.959, 53205.410 23/09/19,01:24:17,11,09,1, 11.9,1,1, 8.959, 9745.865, 709.030, 53205.479 23/09/19,01:24:17,12,09,1, 11.9,1,1, 8.959, 9745.848, 709.049, 53205.556 23/09/19,01:24:17,13,09,1, 11.9,1,1, 8.959, 9745.811, 709.078, 53205.616 23/09/19,01:24:17,14,09,1, 11.9,1,1, 8.959, 9745.789, 709.099, 53205.713 23/09/19,01:24:17,15,09,1, 11.9,1,1, 8.959, 9745.762, 709.148, 53205.767 23/09/19,01:24:17,16,09,1, 11.9,1,1, 8.959, 9745.761, 709.225, 53205.850 23/09/19,01:24:17,17,09,1, 11.9,1,1, 8.959, 9745.723, 709.271, 53205.933 23/09/19,01:24:17,18,09,1, 11.9,1,1, 8.959, 9745.725, 709.308, 53205.970 23/09/19,01:24:17,19,09,1, 11.9,1,1, 8.959, 9745.726, 709.351, 53206.061 23/09/19,01:24:18,00,09,1, 11.9,1,1, 8.959, 9745.725, 709.351, 53206.061 23/09/19,01:24:18,01,09,1, 11.9,1,1, 8.959, 9745.652, 709.467, 53206.207 23/09/19,01:24:18,02,09,1, 11.9,1,1, 8.959, 9745.640, 709.537, 53206.305 23/09/19,01:24:18,03,09,1, 11.9,1,1, 8.959, 9745.624, 709.595, 53206.389 23/09/19,01:24:18,04,09,1, 11.9,1,1, 8.959, 9745.620, 709.646, 53206.484 23/09/19,01:24:18,05,09,1, 11.9,1,1, 8.959, 9745.597, 709.695, 53206.524 23/09/19,01:24:18,06,09,1, 11.9,1,1, 8.959, 9745.559, 709.771, 53206.650 23/09/19,01:24:18,07,09,1, 11.9,1,1, 8.959, 9745.546, 709.819, 53206.730 23/09/19,01:24:18,08,09,1, 11.9,1,1, 8.959, 9745.527, 709.870, 53206.762 23/09/19,01:24:18,09,09,1, 11.9,1,1, 8.959, 9745.538, 709.957, 53206.889 23/09/19,01:24:18,10,09,1, 11.9,1,1, 8.959, 9745.495, 710.018, 53206.943 23/09/19,01:24:18,11,09,1, 11.9,1,1, 8.959, 9745.525, 710.091, 53207.054 23/09/19,01:24:18,12,09,1, 11.9,1,1, 8.959, 9745.487, 710.166, 53207.101 23/09/19,01:24:18,13,09,1, 11.9,1,1, 8.959, 9745.482, 710.221, 53207.188 23/09/19,01:24:18,14,09,1, 11.9,1,1, 8.959, 9745.470, 710.294, 53207.271 23/09/19,01:24:18,15,09,1, 11.9,1,1, 8.959, 9745.459, 710.389, 53207.390 23/09/19,01:24:18,16,09,1, 11.9,1,1, 8.959, 9745.438, 710.435, 53207.463 23/09/19,01:24:18,17,09,1, 11.9,1,1, 8.959, 9745.418, 710.514, 53207.528 23/09/19,01:24:18,18,09,1, 11.9,1,1, 8.959, 9745.403, 710.582, 53207.609 23/09/19,01:24:18,19,09,1, 11.9,1,1, 8.959, 9745.385, 710.668, 53207.714 23/09/19,01:24:19,00,10,1, 11.8,1,1, 8.959, 9745.383, 710.668, 53207.714 23/09/19,01:24:19,01,10,1, 11.8,1,1, 8.959, 9745.354, 710.811, 53207.879 23/09/19,01:24:19,02,10,1, 11.8,1,1, 8.959, 9745.338, 710.868, 53207.995 23/09/19,01:24:19,03,10,1, 11.8,1,1, 8.959, 9745.319, 710.949, 53208.067 23/09/19,01:24:19,04,10,1, 11.8,1,1, 8.959, 9745.306, 711.017, 53208.150 23/09/19,01:24:19,05,10,1, 11.8,1,1, 8.959, 9745.285, 711.089, 53208.246 23/09/19,01:24:19,06,10,1, 11.8,1,1, 8.959, 9745.229, 711.186, 53208.363 23/09/19,01:24:19,07,10,1, 11.8,1,1, 8.959, 9745.242, 711.245, 53208.361 23/09/19,01:24:19,08,10,1, 11.8,1,1, 8.959, 9745.217, 711.305, 53208.467 23/09/19,01:24:19,09,10,1, 11.8,1,1, 8.959, 9745.206, 711.360, 53208.567 23/09/19,01:24:19,10,10,1, 11.8,1,1, 8.959, 9745.175, 711.441, 53208.656 23/09/19,01:24:19,11,10,1, 11.8,1,1, 8.959, 9745.155, 711.499, 53208.706 23/09/19,01:24:19,12,10,1, 11.8,1,1, 8.959, 9745.129, 711.569, 53208.855 23/09/19,01:24:19,13,10,1, 11.8,1,1, 8.959, 9745.094, 711.622, 53208.905 23/09/19,01:24:19,14,10,1, 11.8,1,1, 8.959, 9745.059, 711.692, 53208.984 23/09/19,01:24:19,15,10,1, 11.8,1,1, 8.959, 9745.061, 711.766, 53209.061 23/09/19,01:24:19,16,10,1, 11.8,1,1, 8.959, 9745.040, 711.819, 53209.164 23/09/19,01:24:19,17,10,1, 11.8,1,1, 8.959, 9744.993, 711.866, 53209.243 23/09/19,01:24:19,18,10,1, 11.8,1,1, 8.959, 9744.985, 711.921, 53209.342 23/09/19,01:24:19,19,10,1, 11.8,1,1, 8.959, 9744.944, 711.976, 53209.453 23/09/19,01:24:20,00,09,1, 11.8,1,1, 8.956, 9744.941, 711.976, 53209.453 23/09/19,01:24:20,01,09,1, 11.8,1,1, 8.956, 9744.919, 712.126, 53209.624 23/09/19,01:24:20,02,09,1, 11.8,1,1, 8.956, 9744.888, 712.152, 53209.670 23/09/19,01:24:20,03,09,1, 11.8,1,1, 8.956, 9744.863, 712.207, 53209.798 23/09/19,01:24:20,04,09,1, 11.8,1,1, 8.956, 9744.822, 712.237, 53209.832 23/09/19,01:24:20,05,09,1, 11.8,1,1, 8.956, 9744.820, 712.318, 53209.937 23/09/19,01:24:20,06,09,1, 11.8,1,1, 8.956, 9744.757, 712.388, 53210.018 23/09/19,01:24:20,07,09,1, 11.8,1,1, 8.956, 9744.734, 712.423, 53210.077 23/09/19,01:24:20,08,09,1, 11.8,1,1, 8.956, 9744.729, 712.472, 53210.139 23/09/19,01:24:20,09,09,1, 11.8,1,1, 8.956, 9744.686, 712.517, 53210.238 23/09/19,01:24:20,10,09,1, 11.8,1,1, 8.956, 9744.649, 712.551, 53210.313 23/09/19,01:24:20,11,09,1, 11.8,1,1, 8.956, 9744.636, 712.589, 53210.421 23/09/19,01:24:20,12,09,1, 11.8,1,1, 8.956, 9744.616, 712.660, 53210.472 23/09/19,01:24:20,13,09,1, 11.8,1,1, 8.956, 9744.563, 712.694, 53210.544 23/09/19,01:24:20,14,09,1, 11.8,1,1, 8.956, 9744.536, 712.750, 53210.621 23/09/19,01:24:20,15,09,1, 11.8,1,1, 8.956, 9744.523, 712.766, 53210.704 23/09/19,01:24:20,16,09,1, 11.8,1,1, 8.956, 9744.481, 712.789, 53210.814 23/09/19,01:24:20,17,09,1, 11.8,1,1, 8.956, 9744.452, 712.863, 53210.899 23/09/19,01:24:20,18,09,1, 11.8,1,1, 8.956, 9744.430, 712.865, 53210.950 23/09/19,01:24:20,19,09,1, 11.8,1,1, 8.956, 9744.397, 712.938, 53211.043 23/09/19,01:24:21,00,09,1, 11.9,1,1, 8.957, 9744.390, 712.938, 53211.043 23/09/19,01:24:21,01,09,1, 11.9,1,1, 8.957, 9744.338, 712.977, 53211.141 23/09/19,01:24:21,02,09,1, 11.9,1,1, 8.957, 9744.312, 713.018, 53211.209 23/09/19,01:24:21,03,09,1, 11.9,1,1, 8.957, 9744.302, 713.068, 53211.139 23/09/19,01:24:21,04,09,1, 11.9,1,1, 8.957, 9744.225, 713.095, 53211.385 23/09/19,01:24:21,05,09,1, 11.9,1,1, 8.957, 9744.217, 713.131, 53211.468 23/09/19,01:24:21,06,09,1, 11.9,1,1, 8.957, 9744.175, 713.145, 53211.537 23/09/19,01:24:21,07,09,1, 11.9,1,1, 8.957, 9744.162, 713.187, 53211.581 23/09/19,01:24:21,08,09,1, 11.9,1,1, 8.957, 9744.121, 713.173, 53211.619 23/09/19,01:24:21,09,09,1, 11.9,1,1, 8.957, 9744.116, 713.211, 53211.700 23/09/19,01:24:21,10,09,1, 11.9,1,1, 8.957, 9744.091, 713.230, 53211.771 23/09/19,01:24:21,11,09,1, 11.9,1,1, 8.957, 9744.074, 713.232, 53211.801 23/09/19,01:24:21,12,09,1, 11.9,1,1, 8.957, 9744.043, 713.254, 53211.887 23/09/19,01:24:21,13,09,1, 11.9,1,1, 8.957, 9744.022, 713.262, 53211.973 23/09/19,01:24:21,14,09,1, 11.9,1,1, 8.957, 9743.985, 713.323, 53212.024 23/09/19,01:24:21,15,09,1, 11.9,1,1, 8.957, 9743.969, 713.327, 53212.062 23/09/19,01:24:21,16,09,1, 11.9,1,1, 8.957, 9743.946, 713.333, 53212.126 23/09/19,01:24:21,17,09,1, 11.9,1,1, 8.957, 9743.933, 713.345, 53212.189 23/09/19,01:24:21,18,09,1, 11.9,1,1, 8.957, 9743.898, 713.343, 53212.249 23/09/19,01:24:21,19,09,1, 11.9,1,1, 8.957, 9743.872, 713.359, 53212.306 23/09/19,01:24:22,00,09,1, 11.9,1,1, 8.960, 9743.865, 713.359, 53212.306 23/09/19,01:24:22,01,09,1, 11.9,1,1, 8.960, 9743.823, 713.388, 53212.407 23/09/19,01:24:22,02,09,1, 11.9,1,1, 8.960, 9743.790, 713.360, 53212.442 23/09/19,01:24:22,03,09,1, 11.9,1,1, 8.960, 9743.773, 713.373, 53212.523 23/09/19,01:24:22,04,09,1, 11.9,1,1, 8.960, 9743.751, 713.410, 53212.570 23/09/19,01:24:22,05,09,1, 11.9,1,1, 8.960, 9743.723, 713.391, 53212.576 23/09/19,01:24:22,06,09,1, 11.9,1,1, 8.960, 9743.717, 713.366, 53212.657 23/09/19,01:24:22,07,09,1, 11.9,1,1, 8.960, 9743.669, 713.364, 53212.691 23/09/19,01:24:22,08,09,1, 11.9,1,1, 8.960, 9743.644, 713.347, 53212.745 23/09/19,01:24:22,09,09,1, 11.9,1,1, 8.960, 9743.664, 713.334, 53212.753 23/09/19,01:24:22,10,09,1, 11.9,1,1, 8.960, 9743.622, 713.330, 53212.818 23/09/19,01:24:22,11,09,1, 11.9,1,1, 8.960, 9743.609, 713.303, 53212.854 23/09/19,01:24:22,12,09,1, 11.9,1,1, 8.960, 9743.599, 713.262, 53212.871 23/09/19,01:24:22,13,09,1, 11.9,1,1, 8.960, 9743.566, 713.256, 53212.942 23/09/19,01:24:22,14,09,1, 11.9,1,1, 8.960, 9743.555, 713.229, 53212.935 23/09/19,01:24:22,15,09,1, 11.9,1,1, 8.960, 9743.521, 713.184, 53212.935 23/09/19,01:24:22,16,09,1, 11.9,1,1, 8.960, 9743.511, 713.168, 53212.993 23/09/19,01:24:22,17,09,1, 11.9,1,1, 8.960, 9743.483, 713.139, 53213.015 23/09/19,01:24:22,18,09,1, 11.9,1,1, 8.960, 9743.492, 713.090, 53213.065 23/09/19,01:24:22,19,09,1, 11.9,1,1, 8.960, 9743.473, 713.083, 53213.084 23/09/19,01:24:23,00,09,1, 11.9,1,1, 8.958, 9743.472, 713.083, 53213.084 23/09/19,01:24:23,01,09,1, 11.9,1,1, 8.958, 9743.444, 712.982, 53213.112 23/09/19,01:24:23,02,09,1, 11.9,1,1, 8.958, 9743.406, 712.956, 53213.142 23/09/19,01:24:23,03,09,1, 11.9,1,1, 8.958, 9743.424, 712.913, 53213.143 23/09/19,01:24:23,04,09,1, 11.9,1,1, 8.958, 9743.399, 712.878, 53213.194 23/09/19,01:24:23,05,09,1, 11.9,1,1, 8.958, 9743.390, 712.839, 53213.214 23/09/19,01:24:23,06,09,1, 11.9,1,1, 8.958, 9743.396, 712.797, 53213.248 23/09/19,01:24:23,07,09,1, 11.9,1,1, 8.958, 9743.352, 712.761, 53213.265 23/09/19,01:24:23,08,09,1, 11.9,1,1, 8.958, 9743.357, 712.706, 53213.282 23/09/19,01:24:23,09,09,1, 11.9,1,1, 8.958, 9743.328, 712.673, 53213.333 23/09/19,01:24:23,10,09,1, 11.9,1,1, 8.958, 9743.304, 712.617, 53213.332 23/09/19,01:24:23,11,09,1, 11.9,1,1, 8.958, 9743.312, 712.588, 53213.351 23/09/19,01:24:23,12,09,1, 11.9,1,1, 8.958, 9743.304, 712.518, 53213.353 23/09/19,01:24:23,13,09,1, 11.9,1,1, 8.958, 9743.294, 712.501, 53213.373 23/09/19,01:24:23,14,09,1, 11.9,1,1, 8.958, 9743.277, 712.428, 53213.402 23/09/19,01:24:23,15,09,1, 11.9,1,1, 8.958, 9743.244, 712.387, 53213.381 23/09/19,01:24:23,16,09,1, 11.9,1,1, 8.958, 9743.260, 712.351, 53213.388 23/09/19,01:24:23,17,09,1, 11.9,1,1, 8.958, 9743.252, 712.318, 53213.438 23/09/19,01:24:23,18,09,1, 11.9,1,1, 8.958, 9743.213, 712.273, 53213.471 23/09/19,01:24:23,19,09,1, 11.9,1,1, 8.958, 9743.217, 712.233, 53213.432 23/09/19,01:24:24,00,10,1, 11.9,1,1, 8.959, 9743.214, 712.233, 53213.432 23/09/19,01:24:24,01,10,1, 11.9,1,1, 8.959, 9743.198, 712.114, 53213.474 23/09/19,01:24:24,02,10,1, 11.9,1,1, 8.959, 9743.193, 712.085, 53213.532 23/09/19,01:24:24,03,10,1, 11.9,1,1, 8.959, 9743.203, 712.056, 53213.546 23/09/19,01:24:24,04,10,1, 11.9,1,1, 8.959, 9743.171, 712.018, 53213.529 23/09/19,01:24:24,05,10,1, 11.9,1,1, 8.959, 9743.163, 711.953, 53213.533 23/09/19,01:24:24,06,10,1, 11.9,1,1, 8.959, 9743.120, 711.921, 53213.512 23/09/19,01:24:24,07,10,1, 11.9,1,1, 8.959, 9743.131, 711.849, 53213.514 23/09/19,01:24:24,08,10,1, 11.9,1,1, 8.959, 9743.127, 711.814, 53213.555 23/09/19,01:24:24,09,10,1, 11.9,1,1, 8.959, 9743.110, 711.782, 53213.588 23/09/19,01:24:24,10,10,1, 11.9,1,1, 8.959, 9743.093, 711.712, 53213.578 23/09/19,01:24:24,11,10,1, 11.9,1,1, 8.959, 9743.106, 711.671, 53213.579 23/09/19,01:24:24,12,10,1, 11.9,1,1, 8.959, 9743.086, 711.659, 53213.630 23/09/19,01:24:24,13,10,1, 11.9,1,1, 8.959, 9743.091, 711.577, 53213.593 23/09/19,01:24:24,14,10,1, 11.9,1,1, 8.959, 9743.057, 711.522, 53213.591 23/09/19,01:24:24,15,10,1, 11.9,1,1, 8.959, 9743.076, 711.486, 53213.638 23/09/19,01:24:24,16,10,1, 11.9,1,1, 8.959, 9743.045, 711.430, 53213.630 23/09/19,01:24:24,17,10,1, 11.9,1,1, 8.959, 9743.059, 711.378, 53213.655 23/09/19,01:24:24,18,10,1, 11.9,1,1, 8.959, 9743.070, 711.353, 53213.642 23/09/19,01:24:24,19,10,1, 11.9,1,1, 8.959, 9743.078, 711.289, 53213.649 23/09/19,01:24:25,00,09,1, 11.9,1,1, 8.959, 9743.072, 711.289, 53213.649 23/09/19,01:24:25,01,09,1, 11.9,1,1, 8.959, 9743.093, 711.168, 53213.673 23/09/19,01:24:25,02,09,1, 11.9,1,1, 8.959, 9743.088, 711.134, 53213.632 23/09/19,01:24:25,03,09,1, 11.9,1,1, 8.959, 9743.086, 711.086, 53213.671 23/09/19,01:24:25,04,09,1, 11.9,1,1, 8.959, 9743.121, 711.023, 53213.687 23/09/19,01:24:25,05,09,1, 11.9,1,1, 8.959, 9743.090, 710.971, 53213.699 23/09/19,01:24:25,06,09,1, 11.9,1,1, 8.959, 9743.091, 710.899, 53213.700 23/09/19,01:24:25,07,09,1, 11.9,1,1, 8.959, 9743.092, 710.858, 53213.709 23/09/19,01:24:25,08,09,1, 11.9,1,1, 8.959, 9743.106, 710.816, 53213.725 23/09/19,01:24:25,09,09,1, 11.9,1,1, 8.959, 9743.129, 710.767, 53213.736 23/09/19,01:24:25,10,09,1, 11.9,1,1, 8.959, 9743.153, 710.711, 53213.713 23/09/19,01:24:25,11,09,1, 11.9,1,1, 8.959, 9743.139, 710.646, 53213.728 23/09/19,01:24:25,12,09,1, 11.9,1,1, 8.959, 9743.156, 710.615, 53213.755 23/09/19,01:24:25,13,09,1, 11.9,1,1, 8.959, 9743.183, 710.546, 53213.790 23/09/19,01:24:25,14,09,1, 11.9,1,1, 8.959, 9743.194, 710.488, 53213.754 23/09/19,01:24:25,15,09,1, 11.9,1,1, 8.959, 9743.208, 710.424, 53213.792 23/09/19,01:24:25,16,09,1, 11.9,1,1, 8.959, 9743.204, 710.372, 53213.798 23/09/19,01:24:25,17,09,1, 11.9,1,1, 8.959, 9743.240, 710.311, 53213.772 23/09/19,01:24:25,18,09,1, 11.9,1,1, 8.959, 9743.243, 710.258, 53213.834 23/09/19,01:24:25,19,09,1, 11.9,1,1, 8.959, 9743.261, 710.213, 53213.801 23/09/19,01:24:26,00,09,1, 11.9,1,1, 8.958, 9743.255, 710.213, 53213.801 23/09/19,01:24:26,01,09,1, 11.9,1,1, 8.958, 9743.338, 710.095, 53213.834 23/09/19,01:24:26,02,09,1, 11.9,1,1, 8.958, 9743.336, 710.027, 53213.847 23/09/19,01:24:26,03,09,1, 11.9,1,1, 8.958, 9743.368, 709.975, 53213.855 23/09/19,01:24:26,04,09,1, 11.9,1,1, 8.958, 9743.382, 709.930, 53213.869 23/09/19,01:24:26,05,09,1, 11.9,1,1, 8.958, 9743.419, 709.887, 53213.878 23/09/19,01:24:26,06,09,1, 11.9,1,1, 8.958, 9743.431, 709.785, 53213.855 23/09/19,01:24:26,07,09,1, 11.9,1,1, 8.958, 9743.466, 709.746, 53213.861 23/09/19,01:24:26,08,09,1, 11.9,1,1, 8.958, 9743.483, 709.707, 53213.889 23/09/19,01:24:26,09,09,1, 11.9,1,1, 8.958, 9743.517, 709.644, 53213.884 23/09/19,01:24:26,10,09,1, 11.9,1,1, 8.958, 9743.519, 709.599, 53213.962 23/09/19,01:24:26,11,09,1, 11.9,1,1, 8.958, 9743.563, 709.522, 53213.958 23/09/19,01:24:26,12,09,1, 11.9,1,1, 8.958, 9743.585, 709.496, 53213.940 23/09/19,01:24:26,13,09,1, 11.9,1,1, 8.958, 9743.599, 709.418, 53213.982 23/09/19,01:24:26,14,09,1, 11.9,1,1, 8.958, 9743.635, 709.365, 53213.976 23/09/19,01:24:26,15,09,1, 11.9,1,1, 8.958, 9743.648, 709.285, 53213.956 23/09/19,01:24:26,16,09,1, 11.9,1,1, 8.958, 9743.686, 709.247, 53214.033 23/09/19,01:24:26,17,09,1, 11.9,1,1, 8.958, 9743.705, 709.200, 53214.060 23/09/19,01:24:26,18,09,1, 11.9,1,1, 8.958, 9743.738, 709.136, 53214.055 23/09/19,01:24:26,19,09,1, 11.9,1,1, 8.958, 9743.745, 709.096, 53214.069 23/09/19,01:24:27,00,09,1, 11.9,1,1, 8.957, 9743.739, 709.096, 53214.069 23/09/19,01:24:27,01,09,1, 11.9,1,1, 8.957, 9743.813, 708.964, 53214.102 23/09/19,01:24:27,02,09,1, 11.9,1,1, 8.957, 9743.849, 708.912, 53214.174 23/09/19,01:24:27,03,09,1, 11.9,1,1, 8.957, 9743.873, 708.857, 53214.191 23/09/19,01:24:27,04,09,1, 11.9,1,1, 8.957, 9743.898, 708.797, 53214.191 23/09/19,01:24:27,05,09,1, 11.9,1,1, 8.957, 9743.900, 708.744, 53214.218 23/09/19,01:24:27,06,09,1, 11.9,1,1, 8.957, 9743.957, 708.678, 53214.185 23/09/19,01:24:27,07,09,1, 11.9,1,1, 8.957, 9743.968, 708.629, 53214.259 23/09/19,01:24:27,08,09,1, 11.9,1,1, 8.957, 9744.008, 708.571, 53214.269 23/09/19,01:24:27,09,09,1, 11.9,1,1, 8.957, 9744.041, 708.510, 53214.295 23/09/19,01:24:27,10,09,1, 11.9,1,1, 8.957, 9744.046, 708.443, 53214.310 23/09/19,01:24:27,11,09,1, 11.9,1,1, 8.957, 9744.074, 708.376, 53214.327 23/09/19,01:24:27,12,09,1, 11.9,1,1, 8.957, 9744.120, 708.309, 53214.388 23/09/19,01:24:27,13,09,1, 11.9,1,1, 8.957, 9744.124, 708.258, 53214.410 23/09/19,01:24:27,14,09,1, 11.9,1,1, 8.957, 9744.174, 708.179, 53214.429 23/09/19,01:24:27,15,09,1, 11.9,1,1, 8.957, 9744.184, 708.129, 53214.472 23/09/19,01:24:27,16,09,1, 11.9,1,1, 8.957, 9744.207, 708.067, 53214.512 23/09/19,01:24:27,17,09,1, 11.9,1,1, 8.957, 9744.235, 707.995, 53214.492 23/09/19,01:24:27,18,09,1, 11.9,1,1, 8.957, 9744.260, 707.945, 53214.556 23/09/19,01:24:27,19,09,1, 11.9,1,1, 8.957, 9744.263, 707.864, 53214.569 23/09/19,01:24:28,00,09,1, 11.9,1,1, 8.958, 9744.257, 707.864, 53214.569 23/09/19,01:24:28,01,09,1, 11.9,1,1, 8.958, 9744.341, 707.742, 53214.614 23/09/19,01:24:28,02,09,1, 11.9,1,1, 8.958, 9744.350, 707.669, 53214.640 23/09/19,01:24:28,03,09,1, 11.9,1,1, 8.958, 9744.365, 707.599, 53214.677 23/09/19,01:24:28,04,09,1, 11.9,1,1, 8.958, 9744.407, 707.549, 53214.707 23/09/19,01:24:28,05,09,1, 11.9,1,1, 8.958, 9744.418, 707.470, 53214.696 23/09/19,01:24:28,06,09,1, 11.9,1,1, 8.958, 9744.420, 707.407, 53214.783 23/09/19,01:24:28,07,09,1, 11.9,1,1, 8.958, 9744.463, 707.339, 53214.793 23/09/19,01:24:28,08,09,1, 11.9,1,1, 8.958, 9744.481, 707.262, 53214.831 23/09/19,01:24:28,09,09,1, 11.9,1,1, 8.958, 9744.493, 707.172, 53214.630 23/09/19,01:24:28,10,09,1, 11.9,1,1, 8.958, 9744.503, 707.128, 53214.887 23/09/19,01:24:28,11,09,1, 11.9,1,1, 8.958, 9744.525, 707.043, 53214.702 23/09/19,01:24:28,12,09,1, 11.9,1,1, 8.958, 9744.549, 706.959, 53214.983 23/09/19,01:24:28,13,09,1, 11.9,1,1, 8.958, 9744.561, 706.897, 53214.957 23/09/19,01:24:28,14,09,1, 11.9,1,1, 8.958, 9744.543, 706.827, 53214.978 23/09/19,01:24:28,15,09,1, 11.9,1,1, 8.958, 9744.581, 706.746, 53215.001 23/09/19,01:24:28,16,09,1, 11.9,1,1, 8.958, 9744.602, 706.679, 53215.016 23/09/19,01:24:28,17,09,1, 11.9,1,1, 8.958, 9744.620, 706.608, 53215.059 23/09/19,01:24:28,18,09,1, 11.9,1,1, 8.958, 9744.625, 706.508, 53215.067 23/09/19,01:24:28,19,09,1, 11.9,1,1, 8.958, 9744.650, 706.452, 53215.103 23/09/19,01:24:29,00,09,1, 11.8,1,1, 8.958, 9744.649, 706.452, 53215.103 23/09/19,01:24:29,01,09,1, 11.8,1,1, 8.958, 9744.675, 706.326, 53215.167 23/09/19,01:24:29,02,09,1, 11.8,1,1, 8.958, 9744.685, 706.238, 53215.230 23/09/19,01:24:29,03,09,1, 11.8,1,1, 8.958, 9744.714, 706.154, 53215.227 23/09/19,01:24:29,04,09,1, 11.8,1,1, 8.958, 9744.733, 706.111, 53215.276 23/09/19,01:24:29,05,09,1, 11.8,1,1, 8.958, 9744.746, 706.018, 53215.297 23/09/19,01:24:29,06,09,1, 11.8,1,1, 8.958, 9744.772, 705.957, 53215.331 23/09/19,01:24:29,07,09,1, 11.8,1,1, 8.958, 9744.792, 705.865, 53215.353 23/09/19,01:24:29,08,09,1, 11.8,1,1, 8.958, 9744.798, 705.801, 53215.366 23/09/19,01:24:29,09,09,1, 11.8,1,1, 8.958, 9744.823, 705.713, 53215.385 23/09/19,01:24:29,10,09,1, 11.8,1,1, 8.958, 9744.860, 705.672, 53215.451 23/09/19,01:24:29,11,09,1, 11.8,1,1, 8.958, 9744.870, 705.620, 53215.446 23/09/19,01:24:29,12,09,1, 11.8,1,1, 8.958, 9744.906, 705.548, 53215.475 23/09/19,01:24:29,13,09,1, 11.8,1,1, 8.958, 9744.911, 705.492, 53215.505 23/09/19,01:24:29,14,09,1, 11.8,1,1, 8.958, 9744.916, 705.411, 53215.449 23/09/19,01:24:29,15,09,1, 11.8,1,1, 8.958, 9744.978, 705.376, 53215.639 23/09/19,01:24:29,16,09,1, 11.8,1,1, 8.958, 9744.999, 705.293, 53215.615 23/09/19,01:24:29,17,09,1, 11.8,1,1, 8.958, 9744.998, 705.233, 53215.672 23/09/19,01:24:29,18,09,1, 11.8,1,1, 8.958, 9745.033, 705.211, 53215.717 23/09/19,01:24:29,19,09,1, 11.8,1,1, 8.958, 9745.062, 705.150, 53215.731 23/09/19,01:24:30,00,09,1, 11.9,1,1, 8.956, 9745.058, 705.150, 53215.731 23/09/19,01:24:30,01,09,1, 11.9,1,1, 8.956, 9745.137, 705.051, 53215.826 23/09/19,01:24:30,02,09,1, 11.9,1,1, 8.956, 9745.119, 705.002, 53215.876 23/09/19,01:24:30,03,09,1, 11.9,1,1, 8.956, 9745.172, 704.952, 53215.888 23/09/19,01:24:30,04,09,1, 11.9,1,1, 8.956, 9745.214, 704.924, 53215.948 23/09/19,01:24:30,05,09,1, 11.9,1,1, 8.956, 9745.227, 704.883, 53215.962 23/09/19,01:24:30,06,09,1, 11.9,1,1, 8.956, 9745.272, 704.857, 53216.036 23/09/19,01:24:30,07,09,1, 11.9,1,1, 8.956, 9745.312, 704.807, 53216.091 23/09/19,01:24:30,08,09,1, 11.9,1,1, 8.956, 9745.357, 704.751, 53216.126 23/09/19,01:24:30,09,09,1, 11.9,1,1, 8.956, 9745.382, 704.744, 53216.175 23/09/19,01:24:30,10,09,1, 11.9,1,1, 8.956, 9745.437, 704.703, 53216.181 23/09/19,01:24:30,11,09,1, 11.9,1,1, 8.956, 9745.473, 704.674, 53216.246 23/09/19,01:24:30,12,09,1, 11.9,1,1, 8.956, 9745.494, 704.639, 53216.311 23/09/19,01:24:30,13,09,1, 11.9,1,1, 8.956, 9745.552, 704.610, 53216.366 23/09/19,01:24:30,14,09,1, 11.9,1,1, 8.956, 9745.628, 704.609, 53216.425 23/09/19,01:24:30,15,09,1, 11.9,1,1, 8.956, 9745.648, 704.560, 53216.476 23/09/19,01:24:30,16,09,1, 11.9,1,1, 8.956, 9745.726, 704.561, 53216.521 23/09/19,01:24:30,17,09,1, 11.9,1,1, 8.956, 9745.755, 704.542, 53216.611 23/09/19,01:24:30,18,09,1, 11.9,1,1, 8.956, 9745.814, 704.545, 53216.669 23/09/19,01:24:30,19,09,1, 11.9,1,1, 8.956, 9745.861, 704.548, 53216.726 23/09/19,01:24:31,00,09,1, 11.8,1,1, 8.957, 9745.859, 704.548, 53216.726 23/09/19,01:24:31,01,09,1, 11.8,1,1, 8.957, 9745.971, 704.538, 53216.841 23/09/19,01:24:31,02,09,1, 11.8,1,1, 8.957, 9746.023, 704.537, 53216.919 23/09/19,01:24:31,03,09,1, 11.8,1,1, 8.957, 9746.068, 704.536, 53216.963 23/09/19,01:24:31,04,09,1, 11.8,1,1, 8.957, 9746.133, 704.568, 53217.036 23/09/19,01:24:31,05,09,1, 11.8,1,1, 8.957, 9746.194, 704.562, 53217.062 23/09/19,01:24:31,06,09,1, 11.8,1,1, 8.957, 9746.230, 704.564, 53217.139 23/09/19,01:24:31,07,09,1, 11.8,1,1, 8.957, 9746.299, 704.573, 53217.220 23/09/19,01:24:31,08,09,1, 11.8,1,1, 8.957, 9746.346, 704.600, 53217.276 23/09/19,01:24:31,09,09,1, 11.8,1,1, 8.957, 9746.406, 704.635, 53217.319 23/09/19,01:24:31,10,09,1, 11.8,1,1, 8.957, 9746.492, 704.612, 53217.436 23/09/19,01:24:31,11,09,1, 11.8,1,1, 8.957, 9746.566, 704.625, 53217.477 23/09/19,01:24:31,12,09,1, 11.8,1,1, 8.957, 9746.617, 704.629, 53217.534 23/09/19,01:24:31,13,09,1, 11.8,1,1, 8.957, 9746.695, 704.647, 53217.599 23/09/19,01:24:31,14,09,1, 11.8,1,1, 8.957, 9746.739, 704.695, 53217.701 23/09/19,01:24:31,15,09,1, 11.8,1,1, 8.957, 9746.811, 704.703, 53217.754 23/09/19,01:24:31,16,09,1, 11.8,1,1, 8.957, 9746.900, 704.721, 53217.977 23/09/19,01:24:31,17,09,1, 11.8,1,1, 8.957, 9746.920, 704.758, 53217.829 23/09/19,01:24:31,18,09,1, 11.8,1,1, 8.957, 9747.011, 704.800, 53217.985 23/09/19,01:24:31,19,09,1, 11.8,1,1, 8.957, 9747.095, 704.806, 53218.053 23/09/19,01:24:32,00,09,1, 11.9,1,1, 8.955, 9747.094, 704.806, 53218.053 23/09/19,01:24:32,01,09,1, 11.9,1,1, 8.955, 9747.232, 704.857, 53218.159 23/09/19,01:24:32,02,09,1, 11.9,1,1, 8.955, 9747.291, 704.875, 53218.249 23/09/19,01:24:32,03,09,1, 11.9,1,1, 8.955, 9747.385, 704.909, 53218.319 23/09/19,01:24:32,04,09,1, 11.9,1,1, 8.955, 9747.424, 704.951, 53218.515 23/09/19,01:24:32,05,09,1, 11.9,1,1, 8.955, 9747.509, 704.967, 53218.433 23/09/19,01:24:32,06,09,1, 11.9,1,1, 8.955, 9747.584, 705.002, 53218.542 23/09/19,01:24:32,07,09,1, 11.9,1,1, 8.955, 9747.674, 705.000, 53218.587 23/09/19,01:24:32,08,09,1, 11.9,1,1, 8.955, 9747.756, 705.029, 53218.683 23/09/19,01:24:32,09,09,1, 11.9,1,1, 8.955, 9747.809, 705.063, 53218.736 23/09/19,01:24:32,10,09,1, 11.9,1,1, 8.955, 9747.880, 705.088, 53218.785 23/09/19,01:24:32,11,09,1, 11.9,1,1, 8.955, 9747.943, 705.134, 53218.907 23/09/19,01:24:32,12,09,1, 11.9,1,1, 8.955, 9748.001, 705.160, 53218.971 23/09/19,01:24:32,13,09,1, 11.9,1,1, 8.955, 9748.100, 705.190, 53219.025 23/09/19,01:24:32,14,09,1, 11.9,1,1, 8.955, 9748.194, 705.231, 53219.122 23/09/19,01:24:32,15,09,1, 11.9,1,1, 8.955, 9748.247, 705.258, 53219.181 23/09/19,01:24:32,16,09,1, 11.9,1,1, 8.955, 9748.316, 705.286, 53219.253 23/09/19,01:24:32,17,09,1, 11.9,1,1, 8.955, 9748.363, 705.314, 53219.306 23/09/19,01:24:32,18,09,1, 11.9,1,1, 8.955, 9748.476, 705.339, 53219.392 23/09/19,01:24:32,19,09,1, 11.9,1,1, 8.955, 9748.521, 705.371, 53219.474 23/09/19,01:24:33,00,09,1, 11.9,1,1, 8.954, 9748.513, 705.371, 53219.474 23/09/19,01:24:33,01,09,1, 11.9,1,1, 8.954, 9748.695, 705.412, 53219.590 23/09/19,01:24:33,02,09,1, 11.9,1,1, 8.954, 9748.752, 705.492, 53219.717 23/09/19,01:24:33,03,09,1, 11.9,1,1, 8.954, 9748.826, 705.510, 53219.796 23/09/19,01:24:33,04,09,1, 11.9,1,1, 8.954, 9748.910, 705.542, 53219.873 23/09/19,01:24:33,05,09,1, 11.9,1,1, 8.954, 9748.977, 705.573, 53219.944 23/09/19,01:24:33,06,09,1, 11.9,1,1, 8.954, 9749.033, 705.618, 53220.041 23/09/19,01:24:33,07,09,1, 11.9,1,1, 8.954, 9749.143, 705.657, 53220.067 23/09/19,01:24:33,08,09,1, 11.9,1,1, 8.954, 9749.209, 705.683, 53220.157 23/09/19,01:24:33,09,09,1, 11.9,1,1, 8.954, 9749.252, 705.721, 53220.252 23/09/19,01:24:33,10,09,1, 11.9,1,1, 8.954, 9749.327, 705.757, 53220.312 23/09/19,01:24:33,11,09,1, 11.9,1,1, 8.954, 9749.394, 705.795, 53220.391 23/09/19,01:24:33,12,09,1, 11.9,1,1, 8.954, 9749.478, 705.883, 53220.484 23/09/19,01:24:33,13,09,1, 11.9,1,1, 8.954, 9749.532, 705.884, 53220.567 23/09/19,01:24:33,14,09,1, 11.9,1,1, 8.954, 9749.606, 705.959, 53220.624 23/09/19,01:24:33,15,09,1, 11.9,1,1, 8.954, 9749.638, 706.009, 53220.672 23/09/19,01:24:33,16,09,1, 11.9,1,1, 8.954, 9749.752, 706.076, 53220.780 23/09/19,01:24:33,17,09,1, 11.9,1,1, 8.954, 9749.776, 706.108, 53220.839 23/09/19,01:24:33,18,09,1, 11.9,1,1, 8.954, 9749.857, 706.177, 53220.936 23/09/19,01:24:33,19,09,1, 11.9,1,1, 8.954, 9749.923, 706.204, 53220.982 23/09/19,01:24:34,00,09,1, 11.9,1,1, 8.958, 9749.923, 706.204, 53220.982 23/09/19,01:24:34,01,09,1, 11.9,1,1, 8.958, 9750.032, 706.324, 53221.138 23/09/19,01:24:34,02,09,1, 11.9,1,1, 8.958, 9750.083, 706.383, 53221.221 23/09/19,01:24:34,03,09,1, 11.9,1,1, 8.958, 9750.171, 706.437, 53221.318 23/09/19,01:24:34,04,09,1, 11.9,1,1, 8.958, 9750.218, 706.468, 53221.385 23/09/19,01:24:34,05,09,1, 11.9,1,1, 8.958, 9750.269, 706.545, 53221.437 23/09/19,01:24:34,06,09,1, 11.9,1,1, 8.958, 9750.323, 706.589, 53221.525 23/09/19,01:24:34,07,09,1, 11.9,1,1, 8.958, 9750.380, 706.665, 53221.607 23/09/19,01:24:34,08,09,1, 11.9,1,1, 8.958, 9750.467, 706.705, 53221.714 23/09/19,01:24:34,09,09,1, 11.9,1,1, 8.958, 9750.476, 706.770, 53221.749 23/09/19,01:24:34,10,09,1, 11.9,1,1, 8.958, 9750.563, 706.807, 53221.873 23/09/19,01:24:34,11,09,1, 11.9,1,1, 8.958, 9750.598, 706.887, 53221.909 23/09/19,01:24:34,12,09,1, 11.9,1,1, 8.958, 9750.633, 706.947, 53222.002 23/09/19,01:24:34,13,09,1, 11.9,1,1, 8.958, 9750.721, 706.988, 53222.055 23/09/19,01:24:34,14,09,1, 11.9,1,1, 8.958, 9750.785, 707.003, 53221.842 23/09/19,01:24:34,15,09,1, 11.9,1,1, 8.958, 9750.802, 707.101, 53222.153 23/09/19,01:24:34,16,09,1, 11.9,1,1, 8.958, 9750.841, 707.147, 53222.312 23/09/19,01:24:34,17,09,1, 11.9,1,1, 8.958, 9750.899, 707.207, 53222.352 23/09/19,01:24:34,18,09,1, 11.9,1,1, 8.958, 9750.952, 707.299, 53222.474 23/09/19,01:24:34,19,09,1, 11.9,1,1, 8.958, 9750.979, 707.326, 53222.477 23/09/19,01:24:35,00,09,1, 11.9,1,1, 8.954, 9750.974, 707.326, 53222.477 23/09/19,01:24:35,01,09,1, 11.9,1,1, 8.954, 9751.098, 707.440, 53222.594 23/09/19,01:24:35,02,09,1, 11.9,1,1, 8.954, 9751.116, 707.506, 53222.704 23/09/19,01:24:35,03,09,1, 11.9,1,1, 8.954, 9751.160, 707.544, 53222.794 23/09/19,01:24:35,04,09,1, 11.9,1,1, 8.954, 9751.208, 707.601, 53222.862 23/09/19,01:24:35,05,09,1, 11.9,1,1, 8.954, 9751.239, 707.655, 53222.937 23/09/19,01:24:35,06,09,1, 11.9,1,1, 8.954, 9751.280, 707.720, 53222.992 23/09/19,01:24:35,07,09,1, 11.9,1,1, 8.954, 9751.294, 707.765, 53223.106 23/09/19,01:24:35,08,09,1, 11.9,1,1, 8.954, 9751.337, 707.835, 53223.152 23/09/19,01:24:35,09,09,1, 11.9,1,1, 8.954, 9751.368, 707.860, 53223.233 23/09/19,01:24:35,10,09,1, 11.9,1,1, 8.954, 9751.400, 707.927, 53223.316 23/09/19,01:24:35,11,09,1, 11.9,1,1, 8.954, 9751.445, 707.967, 53223.343 23/09/19,01:24:35,12,09,1, 11.9,1,1, 8.954, 9751.457, 708.010, 53223.444 23/09/19,01:24:35,13,09,1, 11.9,1,1, 8.954, 9751.512, 708.051, 53223.501 23/09/19,01:24:35,14,09,1, 11.9,1,1, 8.954, 9751.535, 708.107, 53223.568 23/09/19,01:24:35,15,09,1, 11.9,1,1, 8.954, 9751.597, 708.150, 53223.610 23/09/19,01:24:35,16,09,1, 11.9,1,1, 8.954, 9751.612, 708.196, 53223.694 23/09/19,01:24:35,17,09,1, 11.9,1,1, 8.954, 9751.620, 708.223, 53223.764 23/09/19,01:24:35,18,09,1, 11.9,1,1, 8.954, 9751.647, 708.280, 53223.826 23/09/19,01:24:35,19,09,1, 11.9,1,1, 8.954, 9751.659, 708.304, 53223.892 23/09/19,01:24:36,00,09,1, 11.9,1,1, 8.960, 9751.658, 708.304, 53223.892 23/09/19,01:24:36,01,09,1, 11.9,1,1, 8.960, 9751.713, 708.369, 53223.987 23/09/19,01:24:36,02,09,1, 11.9,1,1, 8.960, 9751.746, 708.412, 53224.059 23/09/19,01:24:36,03,09,1, 11.9,1,1, 8.960, 9751.732, 708.438, 53224.141 23/09/19,01:24:36,04,09,1, 11.9,1,1, 8.960, 9751.792, 708.489, 53224.190 23/09/19,01:24:36,05,09,1, 11.9,1,1, 8.960, 9751.799, 708.519, 53224.254 23/09/19,01:24:36,06,09,1, 11.9,1,1, 8.960, 9751.804, 708.559, 53224.308 23/09/19,01:24:36,07,09,1, 11.9,1,1, 8.960, 9751.814, 708.590, 53224.169 23/09/19,01:24:36,08,09,1, 11.9,1,1, 8.960, 9751.834, 708.640, 53224.553 23/09/19,01:24:36,09,09,1, 11.9,1,1, 8.960, 9751.887, 708.633, 53224.514 23/09/19,01:24:36,10,09,1, 11.9,1,1, 8.960, 9751.883, 708.673, 53224.528 23/09/19,01:24:36,11,09,1, 11.9,1,1, 8.960, 9751.911, 708.729, 53224.645 23/09/19,01:24:36,12,09,1, 11.9,1,1, 8.960, 9751.907, 708.724, 53224.692 23/09/19,01:24:36,13,09,1, 11.9,1,1, 8.960, 9751.937, 708.734, 53224.733 23/09/19,01:24:36,14,09,1, 11.9,1,1, 8.960, 9751.951, 708.745, 53224.780 23/09/19,01:24:36,15,09,1, 11.9,1,1, 8.960, 9751.950, 708.765, 53224.814 23/09/19,01:24:36,16,09,1, 11.9,1,1, 8.960, 9751.979, 708.785, 53224.901 23/09/19,01:24:36,17,09,1, 11.9,1,1, 8.960, 9751.989, 708.810, 53224.969 23/09/19,01:24:36,18,09,1, 11.9,1,1, 8.960, 9751.998, 708.825, 53224.995 23/09/19,01:24:36,19,09,1, 11.9,1,1, 8.960, 9751.999, 708.846, 53225.056 23/09/19,01:24:37,00,09,1, 11.6,1,1, 8.954, 9751.992, 708.846, 53225.056 23/09/19,01:24:37,01,09,1, 11.6,1,1, 8.954, 9752.058, 708.856, 53225.118 23/09/19,01:24:37,02,09,1, 11.6,1,1, 8.954, 9752.041, 708.874, 53225.210 23/09/19,01:24:37,03,09,1, 11.6,1,1, 8.954, 9752.084, 708.898, 53225.241 23/09/19,01:24:37,04,09,1, 11.6,1,1, 8.954, 9752.094, 708.905, 53225.301 23/09/19,01:24:37,05,09,1, 11.6,1,1, 8.954, 9752.129, 708.881, 53225.329 23/09/19,01:24:37,06,09,1, 11.6,1,1, 8.954, 9752.126, 708.907, 53225.382 23/09/19,01:24:37,07,09,1, 11.6,1,1, 8.954, 9752.145, 708.896, 53225.442 23/09/19,01:24:37,08,09,1, 11.6,1,1, 8.954, 9752.182, 708.896, 53225.480 23/09/19,01:24:37,09,09,1, 11.6,1,1, 8.954, 9752.184, 708.873, 53225.544 23/09/19,01:24:37,10,09,1, 11.6,1,1, 8.954, 9752.200, 708.917, 53225.568 23/09/19,01:24:37,11,09,1, 11.6,1,1, 8.954, 9752.232, 708.899, 53225.610 23/09/19,01:24:37,12,09,1, 11.6,1,1, 8.954, 9752.247, 708.908, 53225.773 23/09/19,01:24:37,13,09,1, 11.6,1,1, 8.954, 9752.241, 708.905, 53225.661 23/09/19,01:24:37,14,09,1, 11.6,1,1, 8.954, 9752.235, 708.913, 53225.780 23/09/19,01:24:37,15,09,1, 11.6,1,1, 8.954, 9752.285, 708.911, 53225.820 23/09/19,01:24:37,16,09,1, 11.6,1,1, 8.954, 9752.275, 708.926, 53225.855 23/09/19,01:24:37,17,09,1, 11.6,1,1, 8.954, 9752.321, 708.920, 53225.899 23/09/19,01:24:37,18,09,1, 11.6,1,1, 8.954, 9752.321, 708.919, 53225.985 23/09/19,01:24:37,19,09,1, 11.6,1,1, 8.954, 9752.341, 708.929, 53225.982 23/09/19,01:24:38,00,09,1, 11.9,1,1, 8.955, 9752.334, 708.929, 53225.982 23/09/19,01:24:38,01,09,1, 11.9,1,1, 8.955, 9752.376, 708.928, 53226.052 23/09/19,01:24:38,02,09,1, 11.9,1,1, 8.955, 9752.377, 708.931, 53226.139 23/09/19,01:24:38,03,09,1, 11.9,1,1, 8.955, 9752.379, 708.943, 53226.168 23/09/19,01:24:38,04,09,1, 11.9,1,1, 8.955, 9752.394, 708.954, 53226.194 23/09/19,01:24:38,05,09,1, 11.9,1,1, 8.955, 9752.399, 708.975, 53226.282 23/09/19,01:24:38,06,09,1, 11.9,1,1, 8.955, 9752.414, 708.987, 53226.327 23/09/19,01:24:38,07,09,1, 11.9,1,1, 8.955, 9752.435, 708.982, 53226.339 23/09/19,01:24:38,08,09,1, 11.9,1,1, 8.955, 9752.440, 708.996, 53226.351 23/09/19,01:24:38,09,09,1, 11.9,1,1, 8.955, 9752.452, 709.017, 53226.431 23/09/19,01:24:38,10,09,1, 11.9,1,1, 8.955, 9752.494, 709.029, 53226.461 23/09/19,01:24:38,11,09,1, 11.9,1,1, 8.955, 9752.486, 709.080, 53226.538 23/09/19,01:24:38,12,09,1, 11.9,1,1, 8.955, 9752.497, 709.094, 53226.582 23/09/19,01:24:38,13,09,1, 11.9,1,1, 8.955, 9752.523, 709.090, 53226.647 23/09/19,01:24:38,14,09,1, 11.9,1,1, 8.955, 9752.535, 709.120, 53226.648 23/09/19,01:24:38,15,09,1, 11.9,1,1, 8.955, 9752.553, 709.127, 53226.727 23/09/19,01:24:38,16,09,1, 11.9,1,1, 8.955, 9752.595, 709.166, 53226.829 23/09/19,01:24:38,17,09,1, 11.9,1,1, 8.955, 9752.598, 709.193, 53226.841 23/09/19,01:24:38,18,09,1, 11.9,1,1, 8.955, 9752.616, 709.209, 53226.865 23/09/19,01:24:38,19,09,1, 11.9,1,1, 8.955, 9752.650, 709.255, 53226.925 23/09/19,01:24:39,00,09,1, 11.9,1,1, 8.953, 9752.643, 709.255, 53226.925 23/09/19,01:24:39,01,09,1, 11.9,1,1, 8.953, 9752.711, 709.282, 53226.996 23/09/19,01:24:39,02,09,1, 11.9,1,1, 8.953, 9752.701, 709.320, 53227.069 23/09/19,01:24:39,03,09,1, 11.9,1,1, 8.953, 9752.707, 709.328, 53227.125 23/09/19,01:24:39,04,09,1, 11.9,1,1, 8.953, 9752.751, 709.350, 53227.161 23/09/19,01:24:39,05,09,1, 11.9,1,1, 8.953, 9752.757, 709.393, 53227.206 23/09/19,01:24:39,06,09,1, 11.9,1,1, 8.953, 9752.795, 709.399, 53227.260 23/09/19,01:24:39,07,09,1, 11.9,1,1, 8.953, 9752.825, 709.440, 53227.291 23/09/19,01:24:39,08,09,1, 11.9,1,1, 8.953, 9752.832, 709.475, 53227.363 23/09/19,01:24:39,09,09,1, 11.9,1,1, 8.953, 9752.861, 709.498, 53227.409 23/09/19,01:24:39,10,09,1, 11.9,1,1, 8.953, 9752.906, 709.540, 53227.506 23/09/19,01:24:39,11,09,1, 11.9,1,1, 8.953, 9752.936, 709.549, 53227.550 23/09/19,01:24:39,12,09,1, 11.9,1,1, 8.953, 9752.965, 709.587, 53227.591 23/09/19,01:24:39,13,09,1, 11.9,1,1, 8.953, 9752.976, 709.643, 53227.626 23/09/19,01:24:39,14,09,1, 11.9,1,1, 8.953, 9753.013, 709.693, 53227.686 23/09/19,01:24:39,15,09,1, 11.9,1,1, 8.953, 9753.030, 709.703, 53227.745 23/09/19,01:24:39,16,09,1, 11.9,1,1, 8.953, 9753.085, 709.746, 53227.794 23/09/19,01:24:39,17,09,1, 11.9,1,1, 8.953, 9753.092, 709.796, 53227.819 23/09/19,01:24:39,18,09,1, 11.9,1,1, 8.953, 9753.116, 709.857, 53227.902 23/09/19,01:24:39,19,09,1, 11.9,1,1, 8.953, 9753.165, 709.898, 53227.966 23/09/19,01:24:40,00,09,1, 11.9,1,1, 8.954, 9753.160, 709.898, 53227.966 23/09/19,01:24:40,01,09,1, 11.9,1,1, 8.954, 9753.202, 709.985, 53228.091 23/09/19,01:24:40,02,09,1, 11.9,1,1, 8.954, 9753.233, 710.042, 53228.133 23/09/19,01:24:40,03,09,1, 11.9,1,1, 8.954, 9753.267, 710.091, 53228.212 23/09/19,01:24:40,04,09,1, 11.9,1,1, 8.954, 9753.292, 710.127, 53228.237 23/09/19,01:24:40,05,09,1, 11.9,1,1, 8.954, 9753.326, 710.206, 53228.298 23/09/19,01:24:40,06,09,1, 11.9,1,1, 8.954, 9753.339, 710.259, 53228.365 23/09/19,01:24:40,07,09,1, 11.9,1,1, 8.954, 9753.371, 710.312, 53228.412 23/09/19,01:24:40,08,09,1, 11.9,1,1, 8.954, 9753.403, 710.359, 53228.495 23/09/19,01:24:40,09,09,1, 11.9,1,1, 8.954, 9753.417, 710.429, 53228.562 23/09/19,01:24:40,10,09,1, 11.9,1,1, 8.954, 9753.477, 710.486, 53228.612 23/09/19,01:24:40,11,09,1, 11.9,1,1, 8.954, 9753.495, 710.560, 53228.691 23/09/19,01:24:40,12,09,1, 11.9,1,1, 8.954, 9753.530, 710.650, 53228.739 23/09/19,01:24:40,13,09,1, 11.9,1,1, 8.954, 9753.541, 710.685, 53228.811 23/09/19,01:24:40,14,09,1, 11.9,1,1, 8.954, 9753.594, 710.772, 53228.876 23/09/19,01:24:40,15,09,1, 11.9,1,1, 8.954, 9753.612, 710.840, 53229.051 23/09/19,01:24:40,16,09,1, 11.9,1,1, 8.954, 9753.672, 710.881, 53228.961 23/09/19,01:24:40,17,09,1, 11.9,1,1, 8.954, 9753.680, 710.958, 53229.029 23/09/19,01:24:40,18,09,1, 11.9,1,1, 8.954, 9753.712, 711.021, 53229.103 23/09/19,01:24:40,19,09,1, 11.9,1,1, 8.954, 9753.751, 711.059, 53229.178 23/09/19,01:24:41,00,08,1, 11.9,1,1, 8.955, 9753.745, 711.059, 53229.178 23/09/19,01:24:41,01,08,1, 11.9,1,1, 8.955, 9753.784, 711.219, 53229.321 23/09/19,01:24:41,02,08,1, 11.9,1,1, 8.955, 9753.823, 711.259, 53229.373 23/09/19,01:24:41,03,08,1, 11.9,1,1, 8.955, 9753.876, 711.341, 53229.467 23/09/19,01:24:41,04,08,1, 11.9,1,1, 8.955, 9753.888, 711.406, 53229.514 23/09/19,01:24:41,05,08,1, 11.9,1,1, 8.955, 9753.914, 711.455, 53229.585 23/09/19,01:24:41,06,08,1, 11.9,1,1, 8.955, 9753.947, 711.507, 53229.634 23/09/19,01:24:41,07,08,1, 11.9,1,1, 8.955, 9753.970, 711.553, 53229.719 23/09/19,01:24:41,08,08,1, 11.9,1,1, 8.955, 9753.987, 711.624, 53229.727 23/09/19,01:24:41,09,08,1, 11.9,1,1, 8.955, 9753.991, 711.669, 53229.827 23/09/19,01:24:41,10,08,1, 11.9,1,1, 8.955, 9754.048, 711.763, 53229.889 23/09/19,01:24:41,11,08,1, 11.9,1,1, 8.955, 9754.067, 711.773, 53229.947 23/09/19,01:24:41,12,08,1, 11.9,1,1, 8.955, 9754.105, 711.863, 53230.014 23/09/19,01:24:41,13,08,1, 11.9,1,1, 8.955, 9754.115, 711.909, 53230.058 23/09/19,01:24:41,14,08,1, 11.9,1,1, 8.955, 9754.106, 711.936, 53230.144 23/09/19,01:24:41,15,08,1, 11.9,1,1, 8.955, 9754.140, 712.006, 53230.201 23/09/19,01:24:41,16,08,1, 11.9,1,1, 8.955, 9754.158, 712.038, 53230.265 23/09/19,01:24:41,17,08,1, 11.9,1,1, 8.955, 9754.162, 712.071, 53230.298 23/09/19,01:24:41,18,08,1, 11.9,1,1, 8.955, 9754.175, 712.147, 53230.379 23/09/19,01:24:41,19,08,1, 11.9,1,1, 8.955, 9754.183, 712.182, 53230.439 23/09/19,01:24:42,00,08,1, 11.9,1,1, 8.957, 9754.179, 712.182, 53230.439 23/09/19,01:24:42,01,08,1, 11.9,1,1, 8.957, 9754.178, 712.245, 53230.557 23/09/19,01:24:42,02,08,1, 11.9,1,1, 8.957, 9754.210, 712.324, 53230.610 23/09/19,01:24:42,03,08,1, 11.9,1,1, 8.957, 9754.232, 712.352, 53230.629 23/09/19,01:24:42,04,08,1, 11.9,1,1, 8.957, 9754.217, 712.383, 53230.715 23/09/19,01:24:42,05,08,1, 11.9,1,1, 8.957, 9754.202, 712.444, 53230.789 23/09/19,01:24:42,06,08,1, 11.9,1,1, 8.957, 9754.216, 712.468, 53230.841 23/09/19,01:24:42,07,08,1, 11.9,1,1, 8.957, 9754.209, 712.525, 53230.884 23/09/19,01:24:42,08,08,1, 11.9,1,1, 8.957, 9754.223, 712.511, 53230.912 23/09/19,01:24:42,09,08,1, 11.9,1,1, 8.957, 9754.188, 712.567, 53230.962 23/09/19,01:24:42,10,08,1, 11.9,1,1, 8.957, 9754.183, 712.598, 53231.018 23/09/19,01:24:42,11,08,1, 11.9,1,1, 8.957, 9754.163, 712.636, 53231.095 23/09/19,01:24:42,12,08,1, 11.9,1,1, 8.957, 9754.167, 712.671, 53231.097 23/09/19,01:24:42,13,08,1, 11.9,1,1, 8.957, 9754.146, 712.696, 53231.186 23/09/19,01:24:42,14,08,1, 11.9,1,1, 8.957, 9754.129, 712.757, 53231.218 23/09/19,01:24:42,15,08,1, 11.9,1,1, 8.957, 9754.122, 712.768, 53231.241 23/09/19,01:24:42,16,08,1, 11.9,1,1, 8.957, 9754.075, 712.798, 53231.263 23/09/19,01:24:42,17,08,1, 11.9,1,1, 8.957, 9754.061, 712.857, 53231.343 23/09/19,01:24:42,18,08,1, 11.9,1,1, 8.957, 9753.999, 712.887, 53231.386 23/09/19,01:24:42,19,08,1, 11.9,1,1, 8.957, 9753.994, 712.932, 53231.442 23/09/19,01:24:43,00,08,1, 11.8,1,1, 8.955, 9753.987, 712.932, 53231.442 23/09/19,01:24:43,01,08,1, 11.8,1,1, 8.955, 9753.948, 712.959, 53231.523 23/09/19,01:24:43,02,08,1, 11.8,1,1, 8.955, 9753.899, 713.030, 53231.607 23/09/19,01:24:43,03,08,1, 11.8,1,1, 8.955, 9753.873, 713.059, 53231.622 23/09/19,01:24:43,04,08,1, 11.8,1,1, 8.955, 9753.815, 713.116, 53231.664 23/09/19,01:24:43,05,08,1, 11.8,1,1, 8.955, 9753.792, 713.149, 53231.718 23/09/19,01:24:43,06,08,1, 11.8,1,1, 8.955, 9753.721, 713.202, 53231.788 23/09/19,01:24:43,07,08,1, 11.8,1,1, 8.955, 9753.662, 713.244, 53231.793 23/09/19,01:24:43,08,08,1, 11.8,1,1, 8.955, 9753.655, 713.302, 53231.843 23/09/19,01:24:43,09,08,1, 11.8,1,1, 8.955, 9753.620, 713.324, 53231.929 23/09/19,01:24:43,10,08,1, 11.8,1,1, 8.955, 9753.552, 713.372, 53231.985 23/09/19,01:24:43,11,08,1, 11.8,1,1, 8.955, 9753.541, 713.392, 53231.999 23/09/19,01:24:43,12,08,1, 11.8,1,1, 8.955, 9753.458, 713.500, 53232.060 23/09/19,01:24:43,13,08,1, 11.8,1,1, 8.955, 9753.437, 713.515, 53232.128 23/09/19,01:24:43,14,08,1, 11.8,1,1, 8.955, 9753.367, 713.558, 53232.141 23/09/19,01:24:43,15,08,1, 11.8,1,1, 8.955, 9753.319, 713.612, 53232.232 23/09/19,01:24:43,16,08,1, 11.8,1,1, 8.955, 9753.292, 713.642, 53232.226 23/09/19,01:24:43,17,08,1, 11.8,1,1, 8.955, 9753.224, 713.678, 53232.293 23/09/19,01:24:43,18,08,1, 11.8,1,1, 8.955, 9753.181, 713.725, 53232.320 23/09/19,01:24:43,19,08,1, 11.8,1,1, 8.955, 9753.142, 713.780, 53232.365 23/09/19,01:24:44,00,09,1, 11.9,1,1, 8.955, 9753.135, 713.780, 53232.365 23/09/19,01:24:44,01,09,1, 11.9,1,1, 8.955, 9753.020, 713.902, 53232.460 23/09/19,01:24:44,02,09,1, 11.9,1,1, 8.955, 9752.946, 713.934, 53232.498 23/09/19,01:24:44,03,09,1, 11.9,1,1, 8.955, 9752.902, 713.972, 53232.607 23/09/19,01:24:44,04,09,1, 11.9,1,1, 8.955, 9752.843, 714.044, 53232.599 23/09/19,01:24:44,05,09,1, 11.9,1,1, 8.955, 9752.801, 714.078, 53232.645 23/09/19,01:24:44,06,09,1, 11.9,1,1, 8.955, 9752.738, 714.108, 53232.649 23/09/19,01:24:44,07,09,1, 11.9,1,1, 8.955, 9752.691, 714.179, 53232.678 23/09/19,01:24:44,08,09,1, 11.9,1,1, 8.955, 9752.608, 714.232, 53232.824 23/09/19,01:24:44,09,09,1, 11.9,1,1, 8.955, 9752.546, 714.293, 53232.859 23/09/19,01:24:44,10,09,1, 11.9,1,1, 8.955, 9752.510, 714.337, 53232.890 23/09/19,01:24:44,11,09,1, 11.9,1,1, 8.955, 9752.431, 714.410, 53232.920 23/09/19,01:24:44,12,09,1, 11.9,1,1, 8.955, 9752.358, 714.445, 53232.975 23/09/19,01:24:44,13,09,1, 11.9,1,1, 8.955, 9752.302, 714.489, 53233.003 23/09/19,01:24:44,14,09,1, 11.9,1,1, 8.955, 9752.251, 714.539, 53233.058 23/09/19,01:24:44,15,09,1, 11.9,1,1, 8.955, 9752.182, 714.611, 53233.071 23/09/19,01:24:44,16,09,1, 11.9,1,1, 8.955, 9752.132, 714.657, 53233.113 23/09/19,01:24:44,17,09,1, 11.9,1,1, 8.955, 9752.071, 714.708, 53233.207 23/09/19,01:24:44,18,09,1, 11.9,1,1, 8.955, 9752.013, 714.789, 53233.225 23/09/19,01:24:44,19,09,1, 11.9,1,1, 8.955, 9751.927, 714.828, 53233.302 23/09/19,01:24:45,00,10,1, 11.8,1,1, 8.956, 9751.925, 714.828, 53233.302 23/09/19,01:24:45,01,10,1, 11.8,1,1, 8.956, 9751.814, 714.939, 53233.339 23/09/19,01:24:45,02,10,1, 11.8,1,1, 8.956, 9751.766, 714.969, 53233.394 23/09/19,01:24:45,03,10,1, 11.8,1,1, 8.956, 9751.697, 715.048, 53233.440 23/09/19,01:24:45,04,10,1, 11.8,1,1, 8.956, 9751.648, 715.090, 53233.523 23/09/19,01:24:45,05,10,1, 11.8,1,1, 8.956, 9751.549, 715.125, 53233.534 23/09/19,01:24:45,06,10,1, 11.8,1,1, 8.956, 9751.501, 715.177, 53233.566 23/09/19,01:24:45,07,10,1, 11.8,1,1, 8.956, 9751.429, 715.240, 53233.610 23/09/19,01:24:45,08,10,1, 11.8,1,1, 8.956, 9751.367, 715.309, 53233.704 23/09/19,01:24:45,09,10,1, 11.8,1,1, 8.956, 9751.321, 715.344, 53233.750 23/09/19,01:24:45,10,10,1, 11.8,1,1, 8.956, 9751.242, 715.402, 53233.717 23/09/19,01:24:45,11,10,1, 11.8,1,1, 8.956, 9751.183, 715.437, 53233.771 23/09/19,01:24:45,12,10,1, 11.8,1,1, 8.956, 9751.108, 715.488, 53233.829 23/09/19,01:24:45,13,10,1, 11.8,1,1, 8.956, 9751.071, 715.532, 53233.875 23/09/19,01:24:45,14,10,1, 11.8,1,1, 8.956, 9751.012, 715.580, 53233.925 23/09/19,01:24:45,15,10,1, 11.8,1,1, 8.956, 9750.974, 715.619, 53233.943 23/09/19,01:24:45,16,10,1, 11.8,1,1, 8.956, 9750.899, 715.686, 53234.022 23/09/19,01:24:45,17,10,1, 11.8,1,1, 8.956, 9750.827, 715.716, 53234.063 23/09/19,01:24:45,18,10,1, 11.8,1,1, 8.956, 9750.768, 715.754, 53234.097 23/09/19,01:24:45,19,10,1, 11.8,1,1, 8.956, 9750.724, 715.791, 53234.125 23/09/19,01:24:46,00,11,1, 11.8,1,1, 8.956, 9750.724, 715.791, 53234.125 23/09/19,01:24:46,01,11,1, 11.8,1,1, 8.956, 9750.593, 715.872, 53234.236 23/09/19,01:24:46,02,11,1, 11.8,1,1, 8.956, 9750.560, 715.911, 53234.268 23/09/19,01:24:46,03,11,1, 11.8,1,1, 8.956, 9750.510, 715.924, 53234.314 23/09/19,01:24:46,04,11,1, 11.8,1,1, 8.956, 9750.435, 715.943, 53234.323 23/09/19,01:24:46,05,11,1, 11.8,1,1, 8.956, 9750.371, 715.960, 53234.368 23/09/19,01:24:46,06,11,1, 11.8,1,1, 8.956, 9750.335, 716.000, 53234.400 23/09/19,01:24:46,07,11,1, 11.8,1,1, 8.956, 9750.297, 716.005, 53234.453 23/09/19,01:24:46,08,11,1, 11.8,1,1, 8.956, 9750.248, 716.014, 53234.481 23/09/19,01:24:46,09,11,1, 11.8,1,1, 8.956, 9750.194, 716.020, 53234.513 23/09/19,01:24:46,10,11,1, 11.8,1,1, 8.956, 9750.167, 716.027, 53234.538 23/09/19,01:24:46,11,11,1, 11.8,1,1, 8.956, 9750.113, 716.036, 53234.617 23/09/19,01:24:46,12,11,1, 11.8,1,1, 8.956, 9750.078, 716.022, 53234.600 23/09/19,01:24:46,13,11,1, 11.8,1,1, 8.956, 9750.065, 716.018, 53234.484 23/09/19,01:24:46,14,11,1, 11.8,1,1, 8.956, 9749.958, 716.031, 53234.468 23/09/19,01:24:46,15,11,1, 11.8,1,1, 8.956, 9749.946, 716.036, 53234.739 23/09/19,01:24:46,16,11,1, 11.8,1,1, 8.956, 9749.906, 716.027, 53234.882 23/09/19,01:24:46,17,11,1, 11.8,1,1, 8.956, 9749.881, 716.013, 53234.823 23/09/19,01:24:46,18,11,1, 11.8,1,1, 8.956, 9749.815, 716.036, 53234.839 23/09/19,01:24:46,19,11,1, 11.8,1,1, 8.956, 9749.809, 716.013, 53234.856 23/09/19,01:24:47,00,10,1, 11.9,1,1, 8.955, 9749.806, 716.013, 53234.856 23/09/19,01:24:47,01,10,1, 11.9,1,1, 8.955, 9749.760, 715.982, 53234.901 23/09/19,01:24:47,02,10,1, 11.9,1,1, 8.955, 9749.716, 715.966, 53234.904 23/09/19,01:24:47,03,10,1, 11.9,1,1, 8.955, 9749.700, 715.966, 53234.974 23/09/19,01:24:47,04,10,1, 11.9,1,1, 8.955, 9749.668, 715.961, 53234.993 23/09/19,01:24:47,05,10,1, 11.9,1,1, 8.955, 9749.650, 715.956, 53235.058 23/09/19,01:24:47,06,10,1, 11.9,1,1, 8.955, 9749.629, 715.951, 53235.057 23/09/19,01:24:47,07,10,1, 11.9,1,1, 8.955, 9749.589, 715.926, 53235.080 23/09/19,01:24:47,08,10,1, 11.9,1,1, 8.955, 9749.594, 715.908, 53235.118 23/09/19,01:24:47,09,10,1, 11.9,1,1, 8.955, 9749.579, 715.903, 53235.203 23/09/19,01:24:47,10,10,1, 11.9,1,1, 8.955, 9749.542, 715.839, 53235.182 23/09/19,01:24:47,11,10,1, 11.9,1,1, 8.955, 9749.552, 715.831, 53235.273 23/09/19,01:24:47,12,10,1, 11.9,1,1, 8.955, 9749.529, 715.804, 53235.271 23/09/19,01:24:47,13,10,1, 11.9,1,1, 8.955, 9749.533, 715.784, 53235.279 23/09/19,01:24:47,14,10,1, 11.9,1,1, 8.955, 9749.497, 715.760, 53235.319 23/09/19,01:24:47,15,10,1, 11.9,1,1, 8.955, 9749.474, 715.727, 53235.372 23/09/19,01:24:47,16,10,1, 11.9,1,1, 8.955, 9749.471, 715.729, 53235.405 23/09/19,01:24:47,17,10,1, 11.9,1,1, 8.955, 9749.474, 715.693, 53235.435 23/09/19,01:24:47,18,10,1, 11.9,1,1, 8.955, 9749.469, 715.674, 53235.475 23/09/19,01:24:47,19,10,1, 11.9,1,1, 8.955, 9749.468, 715.615, 53235.493 23/09/19,01:24:48,00,09,1, 11.9,1,1, 8.957, 9749.464, 715.615, 53235.493 23/09/19,01:24:48,01,09,1, 11.9,1,1, 8.957, 9749.490, 715.553, 53235.537 23/09/19,01:24:48,02,09,1, 11.9,1,1, 8.957, 9749.498, 715.514, 53235.577 23/09/19,01:24:48,03,09,1, 11.9,1,1, 8.957, 9749.481, 715.475, 53235.652 23/09/19,01:24:48,04,09,1, 11.9,1,1, 8.957, 9749.510, 715.437, 53235.642 23/09/19,01:24:48,05,09,1, 11.9,1,1, 8.957, 9749.509, 715.384, 53235.669 23/09/19,01:24:48,06,09,1, 11.9,1,1, 8.957, 9749.492, 715.355, 53235.703 23/09/19,01:24:48,07,09,1, 11.9,1,1, 8.957, 9749.526, 715.333, 53235.764 23/09/19,01:24:48,08,09,1, 11.9,1,1, 8.957, 9749.553, 715.269, 53235.808 23/09/19,01:24:48,09,09,1, 11.9,1,1, 8.957, 9749.555, 715.214, 53235.822 23/09/19,01:24:48,10,09,1, 11.9,1,1, 8.957, 9749.562, 715.175, 53235.815 23/09/19,01:24:48,11,09,1, 11.9,1,1, 8.957, 9749.581, 715.137, 53235.833 23/09/19,01:24:48,12,09,1, 11.9,1,1, 8.957, 9749.582, 715.074, 53235.907 23/09/19,01:24:48,13,09,1, 11.9,1,1, 8.957, 9749.618, 715.036, 53235.918 23/09/19,01:24:48,14,09,1, 11.9,1,1, 8.957, 9749.639, 714.956, 53235.964 23/09/19,01:24:48,15,09,1, 11.9,1,1, 8.957, 9749.628, 714.919, 53235.966 23/09/19,01:24:48,16,09,1, 11.9,1,1, 8.957, 9749.661, 714.849, 53236.032 23/09/19,01:24:48,17,09,1, 11.9,1,1, 8.957, 9749.685, 714.823, 53236.019 23/09/19,01:24:48,18,09,1, 11.9,1,1, 8.957, 9749.691, 714.738, 53236.040 23/09/19,01:24:48,19,09,1, 11.9,1,1, 8.957, 9749.725, 714.678, 53236.035 23/09/19,01:24:49,00,10,1, 11.9,1,1, 8.953, 9749.722, 714.678, 53236.035 23/09/19,01:24:49,01,10,1, 11.9,1,1, 8.953, 9749.753, 714.563, 53236.103 23/09/19,01:24:49,02,10,1, 11.9,1,1, 8.953, 9749.781, 714.485, 53236.145 23/09/19,01:24:49,03,10,1, 11.9,1,1, 8.953, 9749.800, 714.412, 53236.163 23/09/19,01:24:49,04,10,1, 11.9,1,1, 8.953, 9749.816, 714.354, 53236.156 23/09/19,01:24:49,05,10,1, 11.9,1,1, 8.953, 9749.838, 714.284, 53236.177 23/09/19,01:24:49,06,10,1, 11.9,1,1, 8.953, 9749.847, 714.205, 53236.239 23/09/19,01:24:49,07,10,1, 11.9,1,1, 8.953, 9749.877, 714.157, 53236.234 23/09/19,01:24:49,08,10,1, 11.9,1,1, 8.953, 9749.904, 714.072, 53236.251 23/09/19,01:24:49,09,10,1, 11.9,1,1, 8.953, 9749.915, 713.986, 53236.233 23/09/19,01:24:49,10,10,1, 11.9,1,1, 8.953, 9749.948, 713.909, 53236.250 23/09/19,01:24:49,11,10,1, 11.9,1,1, 8.953, 9749.969, 713.832, 53236.278 23/09/19,01:24:49,12,10,1, 11.9,1,1, 8.953, 9749.981, 713.747, 53236.324 23/09/19,01:24:49,13,10,1, 11.9,1,1, 8.953, 9749.994, 713.674, 53236.324 23/09/19,01:24:49,14,10,1, 11.9,1,1, 8.953, 9750.034, 713.592, 53236.307 23/09/19,01:24:49,15,10,1, 11.9,1,1, 8.953, 9750.066, 713.503, 53236.355 23/09/19,01:24:49,16,10,1, 11.9,1,1, 8.953, 9750.053, 713.406, 53236.356 23/09/19,01:24:49,17,10,1, 11.9,1,1, 8.953, 9750.069, 713.363, 53236.375 23/09/19,01:24:49,18,10,1, 11.9,1,1, 8.953, 9750.075, 713.250, 53236.398 23/09/19,01:24:49,19,10,1, 11.9,1,1, 8.953, 9750.093, 713.126, 53236.369 23/09/19,01:24:50,00,09,1, 11.9,1,1, 8.953, 9750.090, 713.126, 53236.369 23/09/19,01:24:50,01,09,1, 11.9,1,1, 8.953, 9750.134, 712.991, 53236.445 23/09/19,01:24:50,02,09,1, 11.9,1,1, 8.953, 9750.168, 712.871, 53236.435 23/09/19,01:24:50,03,09,1, 11.9,1,1, 8.953, 9750.129, 712.761, 53236.436 23/09/19,01:24:50,04,09,1, 11.9,1,1, 8.953, 9750.168, 712.685, 53236.454 23/09/19,01:24:50,05,09,1, 11.9,1,1, 8.953, 9750.156, 712.577, 53236.451 23/09/19,01:24:50,06,09,1, 11.9,1,1, 8.953, 9750.160, 712.457, 53236.436 23/09/19,01:24:50,07,09,1, 11.9,1,1, 8.953, 9750.179, 712.359, 53236.474 23/09/19,01:24:50,08,09,1, 11.9,1,1, 8.953, 9750.192, 712.254, 53236.448 23/09/19,01:24:50,09,09,1, 11.9,1,1, 8.953, 9750.219, 712.175, 53236.468 23/09/19,01:24:50,10,09,1, 11.9,1,1, 8.953, 9750.215, 712.052, 53236.455 23/09/19,01:24:50,11,09,1, 11.9,1,1, 8.953, 9750.227, 711.945, 53236.444 23/09/19,01:24:50,12,09,1, 11.9,1,1, 8.953, 9750.199, 711.855, 53236.509 23/09/19,01:24:50,13,09,1, 11.9,1,1, 8.953, 9750.213, 711.723, 53236.467 23/09/19,01:24:50,14,09,1, 11.9,1,1, 8.953, 9750.213, 711.608, 53236.472 23/09/19,01:24:50,15,09,1, 11.9,1,1, 8.953, 9750.220, 711.476, 53236.479 23/09/19,01:24:50,16,09,1, 11.9,1,1, 8.953, 9750.231, 711.393, 53236.497 23/09/19,01:24:50,17,09,1, 11.9,1,1, 8.953, 9750.211, 711.271, 53236.521 23/09/19,01:24:50,18,09,1, 11.9,1,1, 8.953, 9750.199, 711.152, 53236.481 23/09/19,01:24:50,19,09,1, 11.9,1,1, 8.953, 9750.189, 711.035, 53236.512 23/09/19,01:24:51,00,10,1, 11.8,1,1, 8.958, 9750.181, 711.035, 53236.512 23/09/19,01:24:51,01,10,1, 11.8,1,1, 8.958, 9750.162, 710.822, 53236.472 23/09/19,01:24:51,02,10,1, 11.8,1,1, 8.958, 9750.199, 710.727, 53236.499 23/09/19,01:24:51,03,10,1, 11.8,1,1, 8.958, 9750.175, 710.581, 53236.476 23/09/19,01:24:51,04,10,1, 11.8,1,1, 8.958, 9750.143, 710.461, 53236.484 23/09/19,01:24:51,05,10,1, 11.8,1,1, 8.958, 9750.139, 710.349, 53236.484 23/09/19,01:24:51,06,10,1, 11.8,1,1, 8.958, 9750.097, 710.213, 53236.456 23/09/19,01:24:51,07,10,1, 11.8,1,1, 8.958, 9750.122, 710.101, 53236.437 23/09/19,01:24:51,08,10,1, 11.8,1,1, 8.958, 9750.082, 709.976, 53236.429 23/09/19,01:24:51,09,10,1, 11.8,1,1, 8.958, 9750.065, 709.814, 53236.458 23/09/19,01:24:51,10,10,1, 11.8,1,1, 8.958, 9750.045, 709.708, 53236.444 23/09/19,01:24:51,11,10,1, 11.8,1,1, 8.958, 9750.033, 709.569, 53236.415 23/09/19,01:24:51,12,10,1, 11.8,1,1, 8.958, 9750.021, 709.436, 53236.402 23/09/19,01:24:51,13,10,1, 11.8,1,1, 8.958, 9749.966, 709.299, 53236.384 23/09/19,01:24:51,14,10,1, 11.8,1,1, 8.958, 9749.937, 709.185, 53236.405 23/09/19,01:24:51,15,10,1, 11.8,1,1, 8.958, 9749.906, 709.034, 53236.413 23/09/19,01:24:51,16,10,1, 11.8,1,1, 8.958, 9749.908, 708.882, 53236.393 23/09/19,01:24:51,17,10,1, 11.8,1,1, 8.958, 9749.874, 708.756, 53236.361 23/09/19,01:24:51,18,10,1, 11.8,1,1, 8.958, 9749.811, 708.605, 53236.308 23/09/19,01:24:51,19,10,1, 11.8,1,1, 8.958, 9749.804, 708.486, 53236.344 23/09/19,01:24:52,00,10,1, 11.9,1,1, 8.955, 9749.798, 708.486, 53236.344 23/09/19,01:24:52,01,10,1, 11.9,1,1, 8.955, 9749.720, 708.221, 53236.300 23/09/19,01:24:52,02,10,1, 11.9,1,1, 8.955, 9749.689, 708.092, 53236.293 23/09/19,01:24:52,03,10,1, 11.9,1,1, 8.955, 9749.628, 707.921, 53236.259 23/09/19,01:24:52,04,10,1, 11.9,1,1, 8.955, 9749.613, 707.777, 53236.245 23/09/19,01:24:52,05,10,1, 11.9,1,1, 8.955, 9749.597, 707.629, 53236.261 23/09/19,01:24:52,06,10,1, 11.9,1,1, 8.955, 9749.555, 707.500, 53236.239 23/09/19,01:24:52,07,10,1, 11.9,1,1, 8.955, 9749.509, 707.334, 53236.195 23/09/19,01:24:52,08,10,1, 11.9,1,1, 8.955, 9749.477, 707.212, 53236.210 23/09/19,01:24:52,09,10,1, 11.9,1,1, 8.955, 9749.432, 707.049, 53236.145 23/09/19,01:24:52,10,10,1, 11.9,1,1, 8.955, 9749.389, 706.918, 53236.162 23/09/19,01:24:52,11,10,1, 11.9,1,1, 8.955, 9749.343, 706.781, 53236.141 23/09/19,01:24:52,12,10,1, 11.9,1,1, 8.955, 9749.314, 706.653, 53236.178 23/09/19,01:24:52,13,10,1, 11.9,1,1, 8.955, 9749.276, 706.501, 53236.141 23/09/19,01:24:52,14,10,1, 11.9,1,1, 8.955, 9749.247, 706.358, 53236.097 23/09/19,01:24:52,15,10,1, 11.9,1,1, 8.955, 9749.176, 706.218, 53236.102 23/09/19,01:24:52,16,10,1, 11.9,1,1, 8.955, 9749.144, 706.082, 53236.080 23/09/19,01:24:52,17,10,1, 11.9,1,1, 8.955, 9749.119, 705.948, 53236.105 23/09/19,01:24:52,18,10,1, 11.9,1,1, 8.955, 9749.014, 705.822, 53236.078 23/09/19,01:24:52,19,10,1, 11.9,1,1, 8.955, 9749.029, 705.680, 53236.051 23/09/19,01:24:53,00,10,1, 11.9,1,1, 8.955, 9749.022, 705.680, 53236.051 23/09/19,01:24:53,01,10,1, 11.9,1,1, 8.955, 9748.923, 705.434, 53236.065 23/09/19,01:24:53,02,10,1, 11.9,1,1, 8.955, 9748.886, 705.319, 53236.055 23/09/19,01:24:53,03,10,1, 11.9,1,1, 8.955, 9748.835, 705.181, 53236.021 23/09/19,01:24:53,04,10,1, 11.9,1,1, 8.955, 9748.802, 705.058, 53236.005 23/09/19,01:24:53,05,10,1, 11.9,1,1, 8.955, 9748.733, 704.935, 53236.005 23/09/19,01:24:53,06,10,1, 11.9,1,1, 8.955, 9748.707, 704.819, 53235.988 23/09/19,01:24:53,07,10,1, 11.9,1,1, 8.955, 9748.685, 704.690, 53235.980 23/09/19,01:24:53,08,10,1, 11.9,1,1, 8.955, 9748.648, 704.574, 53235.976 23/09/19,01:24:53,09,10,1, 11.9,1,1, 8.955, 9748.576, 704.433, 53235.959 23/09/19,01:24:53,10,10,1, 11.9,1,1, 8.955, 9748.530, 704.347, 53235.983 23/09/19,01:24:53,11,10,1, 11.9,1,1, 8.955, 9748.507, 704.204, 53235.944 23/09/19,01:24:53,12,10,1, 11.9,1,1, 8.955, 9748.470, 704.104, 53235.961 23/09/19,01:24:53,13,10,1, 11.9,1,1, 8.955, 9748.426, 703.984, 53235.917 23/09/19,01:24:53,14,10,1, 11.9,1,1, 8.955, 9748.402, 703.888, 53235.940 23/09/19,01:24:53,15,10,1, 11.9,1,1, 8.955, 9748.366, 703.764, 53235.943 23/09/19,01:24:53,16,10,1, 11.9,1,1, 8.955, 9748.322, 703.664, 53235.926 23/09/19,01:24:53,17,10,1, 11.9,1,1, 8.955, 9748.296, 703.546, 53235.919 23/09/19,01:24:53,18,10,1, 11.9,1,1, 8.955, 9748.272, 703.444, 53235.910 23/09/19,01:24:53,19,10,1, 11.9,1,1, 8.955, 9748.253, 703.342, 53235.947 23/09/19,01:24:54,00,10,1, 11.9,1,1, 8.955, 9748.245, 703.342, 53235.947 23/09/19,01:24:54,01,10,1, 11.9,1,1, 8.955, 9748.183, 703.128, 53235.919 23/09/19,01:24:54,02,10,1, 11.9,1,1, 8.955, 9748.135, 703.019, 53235.891 23/09/19,01:24:54,03,10,1, 11.9,1,1, 8.955, 9748.139, 702.960, 53235.913 23/09/19,01:24:54,04,10,1, 11.9,1,1, 8.955, 9748.116, 702.858, 53235.901 23/09/19,01:24:54,05,10,1, 11.9,1,1, 8.955, 9748.075, 702.764, 53235.899 23/09/19,01:24:54,06,10,1, 11.9,1,1, 8.955, 9748.065, 702.682, 53235.928 23/09/19,01:24:54,07,10,1, 11.9,1,1, 8.955, 9748.068, 702.581, 53235.928 23/09/19,01:24:54,08,10,1, 11.9,1,1, 8.955, 9748.024, 702.507, 53235.929 23/09/19,01:24:54,09,10,1, 11.9,1,1, 8.955, 9748.017, 702.410, 53235.929 23/09/19,01:24:54,10,10,1, 11.9,1,1, 8.955, 9748.006, 702.326, 53235.964 23/09/19,01:24:54,11,10,1, 11.9,1,1, 8.955, 9747.961, 702.249, 53235.956 23/09/19,01:24:54,12,10,1, 11.9,1,1, 8.955, 9747.978, 702.147, 53235.937 23/09/19,01:24:54,13,10,1, 11.9,1,1, 8.955, 9747.929, 702.106, 53235.966 23/09/19,01:24:54,14,10,1, 11.9,1,1, 8.955, 9747.919, 702.010, 53235.979 23/09/19,01:24:54,15,10,1, 11.9,1,1, 8.955, 9747.948, 701.942, 53235.972 23/09/19,01:24:54,16,10,1, 11.9,1,1, 8.955, 9747.944, 701.847, 53235.990 23/09/19,01:24:54,17,10,1, 11.9,1,1, 8.955, 9747.937, 701.781, 53235.970 23/09/19,01:24:54,18,10,1, 11.9,1,1, 8.955, 9747.910, 701.715, 53236.103 23/09/19,01:24:54,19,10,1, 11.9,1,1, 8.955, 9747.935, 701.638, 53235.975 23/09/19,01:24:55,00,10,1, 11.9,1,1, 8.956, 9747.928, 701.638, 53235.975 23/09/19,01:24:55,01,10,1, 11.9,1,1, 8.956, 9747.933, 701.512, 53236.061 23/09/19,01:24:55,02,10,1, 11.9,1,1, 8.956, 9747.923, 701.407, 53236.040 23/09/19,01:24:55,03,10,1, 11.9,1,1, 8.956, 9747.945, 701.370, 53236.019 23/09/19,01:24:55,04,10,1, 11.9,1,1, 8.956, 9747.960, 701.301, 53236.067 23/09/19,01:24:55,05,10,1, 11.9,1,1, 8.956, 9747.968, 701.205, 53235.965 23/09/19,01:24:55,06,10,1, 11.9,1,1, 8.956, 9747.984, 701.129, 53236.126 23/09/19,01:24:55,07,10,1, 11.9,1,1, 8.956, 9747.976, 701.091, 53236.116 23/09/19,01:24:55,08,10,1, 11.9,1,1, 8.956, 9748.023, 701.021, 53236.127 23/09/19,01:24:55,09,10,1, 11.9,1,1, 8.956, 9748.034, 700.978, 53236.153 23/09/19,01:24:55,10,10,1, 11.9,1,1, 8.956, 9748.077, 700.897, 53236.157 23/09/19,01:24:55,11,10,1, 11.9,1,1, 8.956, 9748.066, 700.840, 53236.123 23/09/19,01:24:55,12,10,1, 11.9,1,1, 8.956, 9748.108, 700.769, 53236.161 23/09/19,01:24:55,13,10,1, 11.9,1,1, 8.956, 9748.135, 700.739, 53236.172 23/09/19,01:24:55,14,10,1, 11.9,1,1, 8.956, 9748.175, 700.661, 53236.223 23/09/19,01:24:55,15,10,1, 11.9,1,1, 8.956, 9748.203, 700.635, 53236.240 23/09/19,01:24:55,16,10,1, 11.9,1,1, 8.956, 9748.211, 700.592, 53236.255 23/09/19,01:24:55,17,10,1, 11.9,1,1, 8.956, 9748.246, 700.532, 53236.210 23/09/19,01:24:55,18,10,1, 11.9,1,1, 8.956, 9748.305, 700.462, 53236.234 23/09/19,01:24:55,19,10,1, 11.9,1,1, 8.956, 9748.364, 700.422, 53236.292 23/09/19,01:24:56,00,10,1, 11.9,1,1, 8.954, 9748.362, 700.422, 53236.292 23/09/19,01:24:56,01,10,1, 11.9,1,1, 8.954, 9748.430, 700.295, 53236.294 23/09/19,01:24:56,02,10,1, 11.9,1,1, 8.954, 9748.467, 700.234, 53236.284 23/09/19,01:24:56,03,10,1, 11.9,1,1, 8.954, 9748.515, 700.194, 53236.336 23/09/19,01:24:56,04,10,1, 11.9,1,1, 8.954, 9748.562, 700.152, 53236.353 23/09/19,01:24:56,05,10,1, 11.9,1,1, 8.954, 9748.609, 700.091, 53236.364 23/09/19,01:24:56,06,10,1, 11.9,1,1, 8.954, 9748.672, 700.036, 53236.409 23/09/19,01:24:56,07,10,1, 11.9,1,1, 8.954, 9748.704, 699.980, 53236.394 23/09/19,01:24:56,08,10,1, 11.9,1,1, 8.954, 9748.776, 699.908, 53236.460 23/09/19,01:24:56,09,10,1, 11.9,1,1, 8.954, 9748.816, 699.873, 53236.434 23/09/19,01:24:56,10,10,1, 11.9,1,1, 8.954, 9748.892, 699.807, 53236.466 23/09/19,01:24:56,11,10,1, 11.9,1,1, 8.954, 9748.964, 699.766, 53236.505 23/09/19,01:24:56,12,10,1, 11.9,1,1, 8.954, 9748.974, 699.682, 53236.490 23/09/19,01:24:56,13,10,1, 11.9,1,1, 8.954, 9749.063, 699.641, 53236.521 23/09/19,01:24:56,14,10,1, 11.9,1,1, 8.954, 9749.126, 699.596, 53236.521 23/09/19,01:24:56,15,10,1, 11.9,1,1, 8.954, 9749.164, 699.514, 53236.515 23/09/19,01:24:56,16,10,1, 11.9,1,1, 8.954, 9749.272, 699.484, 53236.554 23/09/19,01:24:56,17,10,1, 11.9,1,1, 8.954, 9749.328, 699.411, 53236.548 23/09/19,01:24:56,18,10,1, 11.9,1,1, 8.954, 9749.377, 699.361, 53236.556 23/09/19,01:24:56,19,10,1, 11.9,1,1, 8.954, 9749.452, 699.286, 53236.567 23/09/19,01:24:57,00,10,1, 11.8,1,1, 8.957, 9749.447, 699.286, 53236.567 23/09/19,01:24:57,01,10,1, 11.8,1,1, 8.957, 9749.570, 699.178, 53236.642 23/09/19,01:24:57,02,10,1, 11.8,1,1, 8.957, 9749.677, 699.224, 53236.977 23/09/19,01:24:57,03,10,1, 11.8,1,1, 8.957, 9749.747, 699.172, 53237.036 23/09/19,01:24:57,04,10,1, 11.8,1,1, 8.957, 9749.806, 699.087, 53237.034 23/09/19,01:24:57,05,10,1, 11.8,1,1, 8.957, 9749.907, 699.023, 53237.060 23/09/19,01:24:57,06,10,1, 11.8,1,1, 8.957, 9749.975, 698.989, 53237.050 23/09/19,01:24:57,07,10,1, 11.8,1,1, 8.957, 9750.053, 698.946, 53237.076 23/09/19,01:24:57,08,10,1, 11.8,1,1, 8.957, 9750.097, 698.876, 53237.102 23/09/19,01:24:57,09,10,1, 11.8,1,1, 8.957, 9750.190, 698.795, 53237.077 23/09/19,01:24:57,10,10,1, 11.8,1,1, 8.957, 9750.234, 698.736, 53237.114 23/09/19,01:24:57,11,10,1, 11.8,1,1, 8.957, 9750.308, 698.664, 53237.136 23/09/19,01:24:57,12,10,1, 11.8,1,1, 8.957, 9750.386, 698.626, 53237.146 23/09/19,01:24:57,13,10,1, 11.8,1,1, 8.957, 9750.463, 698.559, 53237.150 23/09/19,01:24:57,14,10,1, 11.8,1,1, 8.957, 9750.540, 698.499, 53237.147 23/09/19,01:24:57,15,10,1, 11.8,1,1, 8.957, 9750.631, 698.418, 53237.170 23/09/19,01:24:57,16,10,1, 11.8,1,1, 8.957, 9750.678, 698.368, 53237.208 23/09/19,01:24:57,17,10,1, 11.8,1,1, 8.957, 9750.765, 698.296, 53237.238 23/09/19,01:24:57,18,10,1, 11.8,1,1, 8.957, 9750.840, 698.228, 53237.292 23/09/19,01:24:57,19,10,1, 11.8,1,1, 8.957, 9750.912, 698.138, 53237.282 23/09/19,01:24:58,00,10,1, 11.9,1,1, 8.957, 9750.907, 698.138, 53237.282 23/09/19,01:24:58,01,10,1, 11.9,1,1, 8.957, 9751.066, 698.009, 53237.286 23/09/19,01:24:58,02,10,1, 11.9,1,1, 8.957, 9751.139, 697.945, 53237.338 23/09/19,01:24:58,03,10,1, 11.9,1,1, 8.957, 9751.208, 697.862, 53237.345 23/09/19,01:24:58,04,10,1, 11.9,1,1, 8.957, 9751.277, 697.800, 53237.372 23/09/19,01:24:58,05,10,1, 11.9,1,1, 8.957, 9751.347, 697.731, 53237.386 23/09/19,01:24:58,06,10,1, 11.9,1,1, 8.957, 9751.427, 697.660, 53237.400 23/09/19,01:24:58,07,10,1, 11.9,1,1, 8.957, 9751.511, 697.613, 53237.650 23/09/19,01:24:58,08,10,1, 11.9,1,1, 8.957, 9751.552, 697.472, 53237.348 23/09/19,01:24:58,09,10,1, 11.9,1,1, 8.957, 9751.601, 697.417, 53237.412 23/09/19,01:24:58,10,10,1, 11.9,1,1, 8.957, 9751.682, 697.350, 53237.425 23/09/19,01:24:58,11,10,1, 11.9,1,1, 8.957, 9751.746, 697.256, 53237.418 23/09/19,01:24:58,12,10,1, 11.9,1,1, 8.957, 9751.820, 697.197, 53237.481 23/09/19,01:24:58,13,10,1, 11.9,1,1, 8.957, 9751.877, 697.091, 53237.488 23/09/19,01:24:58,14,10,1, 11.9,1,1, 8.957, 9751.939, 697.027, 53237.488 23/09/19,01:24:58,15,10,1, 11.9,1,1, 8.957, 9751.983, 696.935, 53237.523 23/09/19,01:24:58,16,10,1, 11.9,1,1, 8.957, 9752.052, 696.840, 53237.532 23/09/19,01:24:58,17,10,1, 11.9,1,1, 8.957, 9752.111, 696.765, 53237.559 23/09/19,01:24:58,18,10,1, 11.9,1,1, 8.957, 9752.158, 696.692, 53237.577 23/09/19,01:24:58,19,10,1, 11.9,1,1, 8.957, 9752.221, 696.604, 53237.571 23/09/19,01:24:59,00,10,1, 11.9,1,1, 8.956, 9752.218, 696.604, 53237.571 23/09/19,01:24:59,01,10,1, 11.9,1,1, 8.956, 9752.344, 696.465, 53237.616 23/09/19,01:24:59,02,10,1, 11.9,1,1, 8.956, 9752.407, 696.368, 53237.628 23/09/19,01:24:59,03,10,1, 11.9,1,1, 8.956, 9752.419, 696.287, 53237.615 23/09/19,01:24:59,04,10,1, 11.9,1,1, 8.956, 9752.475, 696.203, 53237.665 23/09/19,01:24:59,05,10,1, 11.9,1,1, 8.956, 9752.534, 696.106, 53237.674 23/09/19,01:24:59,06,10,1, 11.9,1,1, 8.956, 9752.587, 696.010, 53237.682 23/09/19,01:24:59,07,10,1, 11.9,1,1, 8.956, 9752.626, 695.929, 53237.726 23/09/19,01:24:59,08,10,1, 11.9,1,1, 8.956, 9752.687, 695.834, 53237.686 23/09/19,01:24:59,09,10,1, 11.9,1,1, 8.956, 9752.725, 695.741, 53237.717 23/09/19,01:24:59,10,10,1, 11.9,1,1, 8.956, 9752.756, 695.670, 53237.719 23/09/19,01:24:59,11,10,1, 11.9,1,1, 8.956, 9752.808, 695.556, 53237.715 23/09/19,01:24:59,12,10,1, 11.9,1,1, 8.956, 9752.877, 695.461, 53237.737 23/09/19,01:24:59,13,10,1, 11.9,1,1, 8.956, 9752.886, 695.372, 53237.778 23/09/19,01:24:59,14,10,1, 11.9,1,1, 8.956, 9752.949, 695.311, 53237.793 23/09/19,01:24:59,15,10,1, 11.9,1,1, 8.956, 9752.988, 695.193, 53237.763 23/09/19,01:24:59,16,10,1, 11.9,1,1, 8.956, 9753.023, 695.097, 53237.774 23/09/19,01:24:59,17,10,1, 11.9,1,1, 8.956, 9753.074, 695.001, 53237.761 23/09/19,01:24:59,18,10,1, 11.9,1,1, 8.956, 9753.122, 694.909, 53237.814 23/09/19,01:24:59,19,10,1, 11.9,1,1, 8.956, 9753.169, 694.811, 53237.826 23/09/19,01:25:00,00,10,1, 11.8,1,1, 8.950, 9753.160, 694.811, 53237.826 23/09/19,01:25:00,01,10,1, 11.8,1,1, 8.950, 9753.246, 694.624, 53237.820 23/09/19,01:25:00,02,10,1, 11.8,1,1, 8.950, 9753.276, 694.448, 53237.524 23/09/19,01:25:00,03,10,1, 11.8,1,1, 8.950, 9753.339, 694.345, 53237.550 23/09/19,01:25:00,04,10,1, 11.8,1,1, 8.950, 9753.352, 694.240, 53237.530 23/09/19,01:25:00,05,10,1, 11.8,1,1, 8.950, 9753.410, 694.142, 53237.526 23/09/19,01:25:00,06,10,1, 11.8,1,1, 8.950, 9753.427, 694.060, 53237.551 23/09/19,01:25:00,07,10,1, 11.8,1,1, 8.950, 9753.461, 693.967, 53237.552 23/09/19,01:25:00,08,10,1, 11.8,1,1, 8.950, 9753.490, 693.901, 53237.533 23/09/19,01:25:00,09,10,1, 11.8,1,1, 8.950, 9753.515, 693.797, 53237.595 23/09/19,01:25:00,10,10,1, 11.8,1,1, 8.950, 9753.554, 693.706, 53237.553 23/09/19,01:25:00,11,10,1, 11.8,1,1, 8.950, 9753.573, 693.609, 53237.643 23/09/19,01:25:00,12,10,1, 11.8,1,1, 8.950, 9753.627, 693.555, 53237.632 23/09/19,01:25:00,13,10,1, 11.8,1,1, 8.950, 9753.669, 693.470, 53237.616 23/09/19,01:25:00,14,10,1, 11.8,1,1, 8.950, 9753.686, 693.360, 53237.620 23/09/19,01:25:00,15,10,1, 11.8,1,1, 8.950, 9753.692, 693.293, 53237.654 23/09/19,01:25:00,16,10,1, 11.8,1,1, 8.950, 9753.748, 693.217, 53237.669 23/09/19,01:25:00,17,10,1, 11.8,1,1, 8.950, 9753.750, 693.141, 53237.690 23/09/19,01:25:00,18,10,1, 11.8,1,1, 8.950, 9753.780, 693.090, 53237.719 23/09/19,01:25:00,19,10,1, 11.8,1,1, 8.950, 9753.802, 692.996, 53237.700 23/09/19,01:25:01,00,10,1, 11.9,1,1, 8.954, 9753.795, 692.996, 53237.700 23/09/19,01:25:01,01,10,1, 11.9,1,1, 8.954, 9753.847, 692.856, 53237.723 23/09/19,01:25:01,02,10,1, 11.9,1,1, 8.954, 9753.911, 692.771, 53237.753 23/09/19,01:25:01,03,10,1, 11.9,1,1, 8.954, 9753.956, 692.718, 53237.787 23/09/19,01:25:01,04,10,1, 11.9,1,1, 8.954, 9753.947, 692.661, 53237.845 23/09/19,01:25:01,05,10,1, 11.9,1,1, 8.954, 9753.994, 692.556, 53237.816 23/09/19,01:25:01,06,10,1, 11.9,1,1, 8.954, 9753.999, 692.502, 53237.810 23/09/19,01:25:01,07,10,1, 11.9,1,1, 8.954, 9754.045, 692.441, 53237.822 23/09/19,01:25:01,08,10,1, 11.9,1,1, 8.954, 9754.096, 692.366, 53237.690 23/09/19,01:25:01,09,10,1, 11.9,1,1, 8.954, 9754.081, 692.346, 53237.900 23/09/19,01:25:01,10,10,1, 11.9,1,1, 8.954, 9754.114, 692.296, 53237.928 23/09/19,01:25:01,11,10,1, 11.9,1,1, 8.954, 9754.159, 692.208, 53237.960 23/09/19,01:25:01,12,10,1, 11.9,1,1, 8.954, 9754.184, 692.160, 53237.898 23/09/19,01:25:01,13,10,1, 11.9,1,1, 8.954, 9754.232, 692.107, 53237.965 23/09/19,01:25:01,14,10,1, 11.9,1,1, 8.954, 9754.268, 692.052, 53237.963 23/09/19,01:25:01,15,10,1, 11.9,1,1, 8.954, 9754.263, 692.017, 53237.986 23/09/19,01:25:01,16,10,1, 11.9,1,1, 8.954, 9754.307, 691.987, 53238.048 23/09/19,01:25:01,17,10,1, 11.9,1,1, 8.954, 9754.325, 691.913, 53238.051 23/09/19,01:25:01,18,10,1, 11.9,1,1, 8.954, 9754.347, 691.862, 53238.078 23/09/19,01:25:01,19,10,1, 11.9,1,1, 8.954, 9754.393, 691.795, 53238.097 23/09/19,01:25:02,00,10,1, 11.8,1,1, 8.958, 9754.387, 691.795, 53238.097 23/09/19,01:25:02,01,10,1, 11.8,1,1, 8.958, 9754.471, 691.773, 53238.120 23/09/19,01:25:02,02,10,1, 11.8,1,1, 8.958, 9754.498, 691.740, 53238.203 23/09/19,01:25:02,03,10,1, 11.8,1,1, 8.958, 9754.514, 691.690, 53238.235 23/09/19,01:25:02,04,10,1, 11.8,1,1, 8.958, 9754.544, 691.681, 53238.251 23/09/19,01:25:02,05,10,1, 11.8,1,1, 8.958, 9754.587, 691.624, 53238.299 23/09/19,01:25:02,06,10,1, 11.8,1,1, 8.958, 9754.625, 691.597, 53238.287 23/09/19,01:25:02,07,10,1, 11.8,1,1, 8.958, 9754.650, 691.582, 53238.309 23/09/19,01:25:02,08,10,1, 11.8,1,1, 8.958, 9754.683, 691.559, 53238.352 23/09/19,01:25:02,09,10,1, 11.8,1,1, 8.958, 9754.744, 691.537, 53238.393 23/09/19,01:25:02,10,10,1, 11.8,1,1, 8.958, 9754.781, 691.520, 53238.403 23/09/19,01:25:02,11,10,1, 11.8,1,1, 8.958, 9754.805, 691.467, 53238.451 23/09/19,01:25:02,12,10,1, 11.8,1,1, 8.958, 9754.826, 691.461, 53238.487 23/09/19,01:25:02,13,10,1, 11.8,1,1, 8.958, 9754.928, 691.441, 53238.417 23/09/19,01:25:02,14,10,1, 11.8,1,1, 8.958, 9754.933, 691.453, 53238.627 23/09/19,01:25:02,15,10,1, 11.8,1,1, 8.958, 9754.967, 691.427, 53238.660 23/09/19,01:25:02,16,10,1, 11.8,1,1, 8.958, 9755.026, 691.404, 53238.668 23/09/19,01:25:02,17,10,1, 11.8,1,1, 8.958, 9755.078, 691.415, 53238.679 23/09/19,01:25:02,18,10,1, 11.8,1,1, 8.958, 9755.121, 691.406, 53238.679 23/09/19,01:25:02,19,10,1, 11.8,1,1, 8.958, 9755.175, 691.411, 53238.699 23/09/19,01:25:03,00,10,1, 11.9,1,1, 8.955, 9755.172, 691.411, 53238.699 23/09/19,01:25:03,01,10,1, 11.9,1,1, 8.955, 9755.272, 691.385, 53238.808 23/09/19,01:25:03,02,10,1, 11.9,1,1, 8.955, 9755.344, 691.349, 53238.747 23/09/19,01:25:03,03,10,1, 11.9,1,1, 8.955, 9755.386, 691.326, 53238.807 23/09/19,01:25:03,04,10,1, 11.9,1,1, 8.955, 9755.421, 691.344, 53238.869 23/09/19,01:25:03,05,10,1, 11.9,1,1, 8.955, 9755.501, 691.331, 53238.952 23/09/19,01:25:03,06,10,1, 11.9,1,1, 8.955, 9755.567, 691.317, 53238.990 23/09/19,01:25:03,07,10,1, 11.9,1,1, 8.955, 9755.609, 691.307, 53239.022 23/09/19,01:25:03,08,10,1, 11.9,1,1, 8.955, 9755.692, 691.317, 53239.040 23/09/19,01:25:03,09,10,1, 11.9,1,1, 8.955, 9755.733, 691.299, 53239.103 23/09/19,01:25:03,10,10,1, 11.9,1,1, 8.955, 9755.820, 691.318, 53239.131 23/09/19,01:25:03,11,10,1, 11.9,1,1, 8.955, 9755.875, 691.298, 53239.177 23/09/19,01:25:03,12,10,1, 11.9,1,1, 8.955, 9755.961, 691.289, 53239.235 23/09/19,01:25:03,13,10,1, 11.9,1,1, 8.955, 9756.004, 691.260, 53239.264 23/09/19,01:25:03,14,10,1, 11.9,1,1, 8.955, 9756.077, 691.247, 53239.270 23/09/19,01:25:03,15,10,1, 11.9,1,1, 8.955, 9756.149, 691.251, 53239.330 23/09/19,01:25:03,16,10,1, 11.9,1,1, 8.955, 9756.198, 691.254, 53239.375 23/09/19,01:25:03,17,10,1, 11.9,1,1, 8.955, 9756.261, 691.250, 53239.395 23/09/19,01:25:03,18,10,1, 11.9,1,1, 8.955, 9756.349, 691.254, 53239.431 23/09/19,01:25:03,19,10,1, 11.9,1,1, 8.955, 9756.421, 691.242, 53239.486 23/09/19,01:25:04,00,10,1, 11.9,1,1, 8.954, 9756.415, 691.242, 53239.486 23/09/19,01:25:04,01,10,1, 11.9,1,1, 8.954, 9756.549, 691.251, 53239.557 23/09/19,01:25:04,02,10,1, 11.9,1,1, 8.954, 9756.619, 691.241, 53239.600 23/09/19,01:25:04,03,10,1, 11.9,1,1, 8.954, 9756.679, 691.250, 53239.640 23/09/19,01:25:04,04,10,1, 11.9,1,1, 8.954, 9756.764, 691.252, 53239.681 23/09/19,01:25:04,05,10,1, 11.9,1,1, 8.954, 9756.853, 691.239, 53239.732 23/09/19,01:25:04,06,10,1, 11.9,1,1, 8.954, 9756.910, 691.244, 53239.758 23/09/19,01:25:04,07,10,1, 11.9,1,1, 8.954, 9756.986, 691.250, 53239.808 23/09/19,01:25:04,08,10,1, 11.9,1,1, 8.954, 9757.054, 691.249, 53239.856 23/09/19,01:25:04,09,10,1, 11.9,1,1, 8.954, 9757.131, 691.248, 53239.864 23/09/19,01:25:04,10,10,1, 11.9,1,1, 8.954, 9757.219, 691.276, 53239.950 23/09/19,01:25:04,11,10,1, 11.9,1,1, 8.954, 9757.287, 691.278, 53239.972 23/09/19,01:25:04,12,10,1, 11.9,1,1, 8.954, 9757.345, 691.260, 53240.017 23/09/19,01:25:04,13,10,1, 11.9,1,1, 8.954, 9757.435, 691.298, 53240.070 23/09/19,01:25:04,14,10,1, 11.9,1,1, 8.954, 9757.517, 691.313, 53240.131 23/09/19,01:25:04,15,10,1, 11.9,1,1, 8.954, 9757.581, 691.321, 53240.163 23/09/19,01:25:04,16,10,1, 11.9,1,1, 8.954, 9757.650, 691.347, 53240.211 23/09/19,01:25:04,17,10,1, 11.9,1,1, 8.954, 9757.741, 691.327, 53240.240 23/09/19,01:25:04,18,10,1, 11.9,1,1, 8.954, 9757.787, 691.368, 53240.295 23/09/19,01:25:04,19,10,1, 11.9,1,1, 8.954, 9757.861, 691.387, 53240.368 23/09/19,01:25:05,00,10,1, 11.9,1,1, 8.954, 9757.859, 691.387, 53240.368 23/09/19,01:25:05,01,10,1, 11.9,1,1, 8.954, 9758.003, 691.394, 53240.410 23/09/19,01:25:05,02,10,1, 11.9,1,1, 8.954, 9758.107, 691.422, 53240.485 23/09/19,01:25:05,03,10,1, 11.9,1,1, 8.954, 9758.182, 691.426, 53240.538 23/09/19,01:25:05,04,10,1, 11.9,1,1, 8.954, 9758.260, 691.443, 53240.567 23/09/19,01:25:05,05,10,1, 11.9,1,1, 8.954, 9758.315, 691.431, 53240.652 23/09/19,01:25:05,06,10,1, 11.9,1,1, 8.954, 9758.401, 691.455, 53240.683 23/09/19,01:25:05,07,10,1, 11.9,1,1, 8.954, 9758.458, 691.494, 53241.016 23/09/19,01:25:05,08,10,1, 11.9,1,1, 8.954, 9758.597, 691.467, 53240.805 23/09/19,01:25:05,09,10,1, 11.9,1,1, 8.954, 9758.668, 691.471, 53240.846 23/09/19,01:25:05,10,10,1, 11.9,1,1, 8.954, 9758.731, 691.467, 53240.862 23/09/19,01:25:05,11,10,1, 11.9,1,1, 8.954, 9758.793, 691.502, 53240.923 23/09/19,01:25:05,12,10,1, 11.9,1,1, 8.954, 9758.898, 691.495, 53240.991 23/09/19,01:25:05,13,10,1, 11.9,1,1, 8.954, 9758.925, 691.528, 53241.031 23/09/19,01:25:05,14,10,1, 11.9,1,1, 8.954, 9759.019, 691.557, 53241.100 23/09/19,01:25:05,15,10,1, 11.9,1,1, 8.954, 9759.102, 691.562, 53241.128 23/09/19,01:25:05,16,10,1, 11.9,1,1, 8.954, 9759.126, 691.551, 53241.119 23/09/19,01:25:05,17,10,1, 11.9,1,1, 8.954, 9759.241, 691.551, 53241.197 23/09/19,01:25:05,18,10,1, 11.9,1,1, 8.954, 9759.270, 691.564, 53241.249 23/09/19,01:25:05,19,10,1, 11.9,1,1, 8.954, 9759.339, 691.558, 53241.273 23/09/19,01:25:06,00,10,1, 11.8,1,1, 8.956, 9759.336, 691.558, 53241.273 23/09/19,01:25:06,01,10,1, 11.8,1,1, 8.956, 9759.500, 691.588, 53241.435 23/09/19,01:25:06,02,10,1, 11.8,1,1, 8.956, 9759.535, 691.581, 53241.495 23/09/19,01:25:06,03,10,1, 11.8,1,1, 8.956, 9759.642, 691.602, 53241.549 23/09/19,01:25:06,04,10,1, 11.8,1,1, 8.956, 9759.687, 691.607, 53241.596 23/09/19,01:25:06,05,10,1, 11.8,1,1, 8.956, 9759.765, 691.608, 53241.659 23/09/19,01:25:06,06,10,1, 11.8,1,1, 8.956, 9759.847, 691.625, 53241.654 23/09/19,01:25:06,07,10,1, 11.8,1,1, 8.956, 9759.879, 691.599, 53241.742 23/09/19,01:25:06,08,10,1, 11.8,1,1, 8.956, 9759.950, 691.609, 53241.761 23/09/19,01:25:06,09,10,1, 11.8,1,1, 8.956, 9760.002, 691.635, 53241.804 23/09/19,01:25:06,10,10,1, 11.8,1,1, 8.956, 9760.072, 691.617, 53241.881 23/09/19,01:25:06,11,10,1, 11.8,1,1, 8.956, 9760.118, 691.621, 53241.919 23/09/19,01:25:06,12,10,1, 11.8,1,1, 8.956, 9760.198, 691.628, 53241.976 23/09/19,01:25:06,13,10,1, 11.8,1,1, 8.956, 9760.258, 691.657, 53242.032 23/09/19,01:25:06,14,10,1, 11.8,1,1, 8.956, 9760.273, 691.647, 53242.065 23/09/19,01:25:06,15,10,1, 11.8,1,1, 8.956, 9760.344, 691.645, 53242.127 23/09/19,01:25:06,16,10,1, 11.8,1,1, 8.956, 9760.382, 691.644, 53242.109 23/09/19,01:25:06,17,10,1, 11.8,1,1, 8.956, 9760.434, 691.626, 53242.161 23/09/19,01:25:06,18,10,1, 11.8,1,1, 8.956, 9760.497, 691.636, 53242.241 23/09/19,01:25:06,19,10,1, 11.8,1,1, 8.956, 9760.498, 691.619, 53242.242 23/09/19,01:25:07,00,10,1, 11.9,1,1, 8.953, 9760.495, 691.619, 53242.242 23/09/19,01:25:07,01,10,1, 11.9,1,1, 8.953, 9760.602, 691.626, 53242.345 23/09/19,01:25:07,02,10,1, 11.9,1,1, 8.953, 9760.649, 691.621, 53242.366 23/09/19,01:25:07,03,10,1, 11.9,1,1, 8.953, 9760.691, 691.627, 53242.387 23/09/19,01:25:07,04,10,1, 11.9,1,1, 8.953, 9760.726, 691.641, 53242.499 23/09/19,01:25:07,05,10,1, 11.9,1,1, 8.953, 9760.759, 691.606, 53242.484 23/09/19,01:25:07,06,10,1, 11.9,1,1, 8.953, 9760.839, 691.618, 53242.546 23/09/19,01:25:07,07,10,1, 11.9,1,1, 8.953, 9760.840, 691.602, 53242.589 23/09/19,01:25:07,08,10,1, 11.9,1,1, 8.953, 9760.870, 691.591, 53242.697 23/09/19,01:25:07,09,10,1, 11.9,1,1, 8.953, 9760.892, 691.563, 53242.675 23/09/19,01:25:07,10,10,1, 11.9,1,1, 8.953, 9760.933, 691.594, 53242.724 23/09/19,01:25:07,11,10,1, 11.9,1,1, 8.953, 9760.963, 691.558, 53242.774 23/09/19,01:25:07,12,10,1, 11.9,1,1, 8.953, 9760.974, 691.586, 53242.814 23/09/19,01:25:07,13,10,1, 11.9,1,1, 8.953, 9761.036, 691.565, 53242.877 23/09/19,01:25:07,14,10,1, 11.9,1,1, 8.953, 9761.054, 691.560, 53242.891 23/09/19,01:25:07,15,10,1, 11.9,1,1, 8.953, 9761.088, 691.542, 53242.966 23/09/19,01:25:07,16,10,1, 11.9,1,1, 8.953, 9761.088, 691.530, 53243.004 23/09/19,01:25:07,17,10,1, 11.9,1,1, 8.953, 9761.129, 691.519, 53243.021 23/09/19,01:25:07,18,10,1, 11.9,1,1, 8.953, 9761.165, 691.534, 53243.073 23/09/19,01:25:07,19,10,1, 11.9,1,1, 8.953, 9761.157, 691.540, 53243.078 23/09/19,01:25:08,00,10,1, 11.9,1,1, 8.955, 9761.155, 691.540, 53243.078 23/09/19,01:25:08,01,10,1, 11.9,1,1, 8.955, 9761.221, 691.522, 53243.194 23/09/19,01:25:08,02,10,1, 11.9,1,1, 8.955, 9761.229, 691.516, 53243.221 23/09/19,01:25:08,03,10,1, 11.9,1,1, 8.955, 9761.271, 691.521, 53243.267 23/09/19,01:25:08,04,10,1, 11.9,1,1, 8.955, 9761.270, 691.545, 53243.325 23/09/19,01:25:08,05,10,1, 11.9,1,1, 8.955, 9761.280, 691.535, 53243.376 23/09/19,01:25:08,06,10,1, 11.9,1,1, 8.955, 9761.301, 691.550, 53243.424 23/09/19,01:25:08,07,10,1, 11.9,1,1, 8.955, 9761.312, 691.561, 53243.468 23/09/19,01:25:08,08,10,1, 11.9,1,1, 8.955, 9761.332, 691.573, 53243.515 23/09/19,01:25:08,09,10,1, 11.9,1,1, 8.955, 9761.325, 691.568, 53243.550 23/09/19,01:25:08,10,10,1, 11.9,1,1, 8.955, 9761.334, 691.574, 53243.717 23/09/19,01:25:08,11,10,1, 11.9,1,1, 8.955, 9761.328, 691.583, 53243.646 23/09/19,01:25:08,12,10,1, 11.9,1,1, 8.955, 9761.367, 691.596, 53243.724 23/09/19,01:25:08,13,10,1, 11.9,1,1, 8.955, 9761.407, 691.623, 53243.758 23/09/19,01:25:08,14,10,1, 11.9,1,1, 8.955, 9761.400, 691.642, 53244.023 23/09/19,01:25:08,15,10,1, 11.9,1,1, 8.955, 9761.410, 691.645, 53243.929 23/09/19,01:25:08,16,10,1, 11.9,1,1, 8.955, 9761.481, 691.686, 53243.940 23/09/19,01:25:08,17,10,1, 11.9,1,1, 8.955, 9761.459, 691.671, 53243.946 23/09/19,01:25:08,18,10,1, 11.9,1,1, 8.955, 9761.454, 691.675, 53244.031 23/09/19,01:25:08,19,10,1, 11.9,1,1, 8.955, 9761.482, 691.695, 53244.051 23/09/19,01:25:09,00,10,1, 11.8,1,1, 8.954, 9761.480, 691.695, 53244.051 23/09/19,01:25:09,01,10,1, 11.8,1,1, 8.954, 9761.497, 691.730, 53244.182 23/09/19,01:25:09,02,10,1, 11.8,1,1, 8.954, 9761.552, 691.732, 53244.236 23/09/19,01:25:09,03,10,1, 11.8,1,1, 8.954, 9761.554, 691.767, 53244.284 23/09/19,01:25:09,04,10,1, 11.8,1,1, 8.954, 9761.560, 691.753, 53244.319 23/09/19,01:25:09,05,10,1, 11.8,1,1, 8.954, 9761.555, 691.761, 53244.343 23/09/19,01:25:09,06,10,1, 11.8,1,1, 8.954, 9761.587, 691.799, 53244.404 23/09/19,01:25:09,07,10,1, 11.8,1,1, 8.954, 9761.591, 691.814, 53244.471 23/09/19,01:25:09,08,10,1, 11.8,1,1, 8.954, 9761.612, 691.859, 53244.511 23/09/19,01:25:09,09,10,1, 11.8,1,1, 8.954, 9761.596, 691.844, 53244.554 23/09/19,01:25:09,10,10,1, 11.8,1,1, 8.954, 9761.611, 691.870, 53244.592 23/09/19,01:25:09,11,10,1, 11.8,1,1, 8.954, 9761.652, 691.902, 53244.667 23/09/19,01:25:09,12,10,1, 11.8,1,1, 8.954, 9761.622, 691.890, 53244.687 23/09/19,01:25:09,13,10,1, 11.8,1,1, 8.954, 9761.633, 691.915, 53244.760 23/09/19,01:25:09,14,10,1, 11.8,1,1, 8.954, 9761.602, 691.929, 53244.764 23/09/19,01:25:09,15,10,1, 11.8,1,1, 8.954, 9761.668, 691.929, 53244.844 23/09/19,01:25:09,16,10,1, 11.8,1,1, 8.954, 9761.646, 691.971, 53244.885 23/09/19,01:25:09,17,10,1, 11.8,1,1, 8.954, 9761.668, 691.990, 53244.942 23/09/19,01:25:09,18,10,1, 11.8,1,1, 8.954, 9761.682, 691.983, 53244.970 23/09/19,01:25:09,19,10,1, 11.8,1,1, 8.954, 9761.672, 691.997, 53245.051 23/09/19,01:25:10,00,10,1, 11.9,1,1, 8.951, 9761.672, 691.997, 53245.051 23/09/19,01:25:10,01,10,1, 11.9,1,1, 8.951, 9761.677, 692.041, 53245.126 23/09/19,01:25:10,02,10,1, 11.9,1,1, 8.951, 9761.691, 692.041, 53245.144 23/09/19,01:25:10,03,10,1, 11.9,1,1, 8.951, 9761.688, 692.055, 53245.209 23/09/19,01:25:10,04,10,1, 11.9,1,1, 8.951, 9761.687, 692.054, 53245.233 23/09/19,01:25:10,05,10,1, 11.9,1,1, 8.951, 9761.681, 692.091, 53245.289 23/09/19,01:25:10,06,10,1, 11.9,1,1, 8.951, 9761.692, 692.101, 53245.332 23/09/19,01:25:10,07,10,1, 11.9,1,1, 8.951, 9761.685, 692.110, 53245.391 23/09/19,01:25:10,08,10,1, 11.9,1,1, 8.951, 9761.690, 692.126, 53245.425 23/09/19,01:25:10,09,10,1, 11.9,1,1, 8.951, 9761.678, 692.121, 53245.449 23/09/19,01:25:10,10,10,1, 11.9,1,1, 8.951, 9761.681, 692.098, 53245.452 23/09/19,01:25:10,11,10,1, 11.9,1,1, 8.951, 9761.671, 692.137, 53245.514 23/09/19,01:25:10,12,10,1, 11.9,1,1, 8.951, 9761.644, 692.130, 53245.566 23/09/19,01:25:10,13,10,1, 11.9,1,1, 8.951, 9761.645, 692.140, 53245.610 23/09/19,01:25:10,14,10,1, 11.9,1,1, 8.951, 9761.636, 692.124, 53245.641 23/09/19,01:25:10,15,10,1, 11.9,1,1, 8.951, 9761.635, 692.153, 53245.677 23/09/19,01:25:10,16,10,1, 11.9,1,1, 8.951, 9761.619, 692.190, 53245.690 23/09/19,01:25:10,17,10,1, 11.9,1,1, 8.951, 9761.624, 692.191, 53245.791 23/09/19,01:25:10,18,10,1, 11.9,1,1, 8.951, 9761.606, 692.199, 53245.809 23/09/19,01:25:10,19,10,1, 11.9,1,1, 8.951, 9761.586, 692.214, 53245.857 23/09/19,01:25:11,00,10,1, 11.9,1,1, 8.957, 9761.580, 692.214, 53245.857 23/09/19,01:25:11,01,10,1, 11.9,1,1, 8.957, 9761.520, 692.237, 53245.929 23/09/19,01:25:11,02,10,1, 11.9,1,1, 8.957, 9761.540, 692.261, 53246.014 23/09/19,01:25:11,03,10,1, 11.9,1,1, 8.957, 9761.532, 692.265, 53246.055 23/09/19,01:25:11,04,10,1, 11.9,1,1, 8.957, 9761.500, 692.294, 53246.059 23/09/19,01:25:11,05,10,1, 11.9,1,1, 8.957, 9761.474, 692.321, 53246.129 23/09/19,01:25:11,06,10,1, 11.9,1,1, 8.957, 9761.455, 692.332, 53246.146 23/09/19,01:25:11,07,10,1, 11.9,1,1, 8.957, 9761.453, 692.337, 53246.174 23/09/19,01:25:11,08,10,1, 11.9,1,1, 8.957, 9761.413, 692.366, 53246.203 23/09/19,01:25:11,09,10,1, 11.9,1,1, 8.957, 9761.403, 692.388, 53246.231 23/09/19,01:25:11,10,10,1, 11.9,1,1, 8.957, 9761.382, 692.410, 53246.309 23/09/19,01:25:11,11,10,1, 11.9,1,1, 8.957, 9761.393, 692.445, 53246.376 23/09/19,01:25:11,12,10,1, 11.9,1,1, 8.957, 9761.341, 692.460, 53246.391 23/09/19,01:25:11,13,10,1, 11.9,1,1, 8.957, 9761.314, 692.502, 53246.436 23/09/19,01:25:11,14,10,1, 11.9,1,1, 8.957, 9761.321, 692.521, 53246.489 23/09/19,01:25:11,15,10,1, 11.9,1,1, 8.957, 9761.275, 692.549, 53246.528 23/09/19,01:25:11,16,10,1, 11.9,1,1, 8.957, 9761.231, 692.563, 53246.579 23/09/19,01:25:11,17,10,1, 11.9,1,1, 8.957, 9761.227, 692.580, 53246.610 23/09/19,01:25:11,18,10,1, 11.9,1,1, 8.957, 9761.190, 692.584, 53246.661 23/09/19,01:25:11,19,10,1, 11.9,1,1, 8.957, 9761.155, 692.606, 53246.724 23/09/19,01:25:12,00,10,1, 11.9,1,1, 8.953, 9761.155, 692.606, 53246.724 23/09/19,01:25:12,01,10,1, 11.9,1,1, 8.953, 9761.097, 692.680, 53246.783 23/09/19,01:25:12,02,10,1, 11.9,1,1, 8.953, 9761.075, 692.691, 53246.833 23/09/19,01:25:12,03,10,1, 11.9,1,1, 8.953, 9761.053, 692.709, 53246.900 23/09/19,01:25:12,04,10,1, 11.9,1,1, 8.953, 9761.019, 692.695, 53246.913 23/09/19,01:25:12,05,10,1, 11.9,1,1, 8.953, 9760.997, 692.739, 53247.009 23/09/19,01:25:12,06,10,1, 11.9,1,1, 8.953, 9760.984, 692.757, 53247.019 23/09/19,01:25:12,07,10,1, 11.9,1,1, 8.953, 9760.942, 692.773, 53247.053 23/09/19,01:25:12,08,10,1, 11.9,1,1, 8.953, 9760.921, 692.787, 53247.117 23/09/19,01:25:12,09,10,1, 11.9,1,1, 8.953, 9760.882, 692.783, 53247.153 23/09/19,01:25:12,10,10,1, 11.9,1,1, 8.953, 9760.835, 692.818, 53247.189 23/09/19,01:25:12,11,10,1, 11.9,1,1, 8.953, 9760.812, 692.815, 53247.257 23/09/19,01:25:12,12,10,1, 11.9,1,1, 8.953, 9760.767, 692.831, 53247.311 23/09/19,01:25:12,13,10,1, 11.9,1,1, 8.953, 9760.749, 692.824, 53247.275 23/09/19,01:25:12,14,10,1, 11.9,1,1, 8.953, 9760.716, 692.847, 53247.356 23/09/19,01:25:12,15,10,1, 11.9,1,1, 8.953, 9760.690, 692.867, 53247.411 23/09/19,01:25:12,16,10,1, 11.9,1,1, 8.953, 9760.646, 692.882, 53247.414 23/09/19,01:25:12,17,10,1, 11.9,1,1, 8.953, 9760.653, 692.872, 53247.469 23/09/19,01:25:12,18,10,1, 11.9,1,1, 8.953, 9760.570, 692.873, 53247.494 23/09/19,01:25:12,19,10,1, 11.9,1,1, 8.953, 9760.547, 692.904, 53247.572 23/09/19,01:25:13,00,10,1, 11.8,1,1, 8.954, 9760.545, 692.904, 53247.572 23/09/19,01:25:13,01,10,1, 11.8,1,1, 8.954, 9760.495, 692.920, 53247.629 23/09/19,01:25:13,02,10,1, 11.8,1,1, 8.954, 9760.439, 692.926, 53247.688 23/09/19,01:25:13,03,10,1, 11.8,1,1, 8.954, 9760.412, 692.914, 53247.723 23/09/19,01:25:13,04,10,1, 11.8,1,1, 8.954, 9760.369, 692.948, 53247.777 23/09/19,01:25:13,05,10,1, 11.8,1,1, 8.954, 9760.338, 692.988, 53247.812 23/09/19,01:25:13,06,10,1, 11.8,1,1, 8.954, 9760.307, 692.979, 53247.817 23/09/19,01:25:13,07,10,1, 11.8,1,1, 8.954, 9760.254, 692.984, 53247.862 23/09/19,01:25:13,08,10,1, 11.8,1,1, 8.954, 9760.254, 692.985, 53247.951 23/09/19,01:25:13,09,10,1, 11.8,1,1, 8.954, 9760.199, 692.988, 53247.967 23/09/19,01:25:13,10,10,1, 11.8,1,1, 8.954, 9760.156, 692.999, 53248.143 23/09/19,01:25:13,11,10,1, 11.8,1,1, 8.954, 9760.114, 693.024, 53248.043 23/09/19,01:25:13,12,10,1, 11.8,1,1, 8.954, 9760.111, 693.012, 53248.091 23/09/19,01:25:13,13,10,1, 11.8,1,1, 8.954, 9760.066, 693.033, 53248.103 23/09/19,01:25:13,14,10,1, 11.8,1,1, 8.954, 9760.049, 693.038, 53248.146 23/09/19,01:25:13,15,10,1, 11.8,1,1, 8.954, 9760.031, 693.044, 53248.166 23/09/19,01:25:13,16,10,1, 11.8,1,1, 8.954, 9759.992, 693.043, 53248.187 23/09/19,01:25:13,17,10,1, 11.8,1,1, 8.954, 9759.958, 693.062, 53248.248 23/09/19,01:25:13,18,10,1, 11.8,1,1, 8.954, 9759.932, 693.055, 53248.258 23/09/19,01:25:13,19,10,1, 11.8,1,1, 8.954, 9759.909, 693.050, 53248.319 23/09/19,01:25:14,00,10,1, 11.9,1,1, 8.956, 9759.903, 693.050, 53248.319 23/09/19,01:25:14,01,10,1, 11.9,1,1, 8.956, 9759.848, 693.067, 53248.396 23/09/19,01:25:14,02,10,1, 11.9,1,1, 8.956, 9759.819, 693.061, 53248.428 23/09/19,01:25:14,03,10,1, 11.9,1,1, 8.956, 9759.784, 693.075, 53248.500 23/09/19,01:25:14,04,10,1, 11.9,1,1, 8.956, 9759.750, 693.082, 53248.485 23/09/19,01:25:14,05,10,1, 11.9,1,1, 8.956, 9759.722, 693.076, 53248.601 23/09/19,01:25:14,06,10,1, 11.9,1,1, 8.956, 9759.711, 693.065, 53248.558 23/09/19,01:25:14,07,10,1, 11.9,1,1, 8.956, 9759.654, 693.074, 53248.605 23/09/19,01:25:14,08,10,1, 11.9,1,1, 8.956, 9759.635, 693.075, 53248.646 23/09/19,01:25:14,09,10,1, 11.9,1,1, 8.956, 9759.606, 693.075, 53248.666 23/09/19,01:25:14,10,10,1, 11.9,1,1, 8.956, 9759.560, 693.067, 53248.713 23/09/19,01:25:14,11,10,1, 11.9,1,1, 8.956, 9759.548, 693.091, 53248.765 23/09/19,01:25:14,12,10,1, 11.9,1,1, 8.956, 9759.513, 693.058, 53248.802 23/09/19,01:25:14,13,10,1, 11.9,1,1, 8.956, 9759.518, 693.071, 53248.828 23/09/19,01:25:14,14,10,1, 11.9,1,1, 8.956, 9759.473, 693.064, 53248.869 23/09/19,01:25:14,15,10,1, 11.9,1,1, 8.956, 9759.460, 693.041, 53248.922 23/09/19,01:25:14,16,10,1, 11.9,1,1, 8.956, 9759.427, 693.003, 53248.962 23/09/19,01:25:14,17,10,1, 11.9,1,1, 8.956, 9759.393, 693.026, 53248.951 23/09/19,01:25:14,18,10,1, 11.9,1,1, 8.956, 9759.384, 692.990, 53248.981 23/09/19,01:25:14,19,10,1, 11.9,1,1, 8.956, 9759.367, 692.981, 53249.032 23/09/19,01:25:15,00,10,1, 11.9,1,1, 8.955, 9759.361, 692.981, 53249.032 23/09/19,01:25:15,01,10,1, 11.9,1,1, 8.955, 9759.323, 692.966, 53249.046 23/09/19,01:25:15,02,10,1, 11.9,1,1, 8.955, 9759.292, 692.953, 53249.064 23/09/19,01:25:15,03,10,1, 11.9,1,1, 8.955, 9759.262, 692.918, 53249.084 23/09/19,01:25:15,04,10,1, 11.9,1,1, 8.955, 9759.290, 692.899, 53249.149 23/09/19,01:25:15,05,10,1, 11.9,1,1, 8.955, 9759.248, 692.880, 53249.119 23/09/19,01:25:15,06,10,1, 11.9,1,1, 8.955, 9759.247, 692.865, 53249.175 23/09/19,01:25:15,07,10,1, 11.9,1,1, 8.955, 9759.201, 692.831, 53249.218 23/09/19,01:25:15,08,10,1, 11.9,1,1, 8.955, 9759.243, 692.794, 53249.194 23/09/19,01:25:15,09,10,1, 11.9,1,1, 8.955, 9759.203, 692.776, 53249.236 23/09/19,01:25:15,10,10,1, 11.9,1,1, 8.955, 9759.199, 692.755, 53249.228 23/09/19,01:25:15,11,10,1, 11.9,1,1, 8.955, 9759.175, 692.711, 53249.272 23/09/19,01:25:15,12,10,1, 11.9,1,1, 8.955, 9759.170, 692.699, 53249.306 23/09/19,01:25:15,13,10,1, 11.9,1,1, 8.955, 9759.162, 692.651, 53249.319 23/09/19,01:25:15,14,10,1, 11.9,1,1, 8.955, 9759.164, 692.621, 53249.339 23/09/19,01:25:15,15,10,1, 11.9,1,1, 8.955, 9759.159, 692.595, 53249.356 23/09/19,01:25:15,16,10,1, 11.9,1,1, 8.955, 9759.141, 692.563, 53249.388 23/09/19,01:25:15,17,10,1, 11.9,1,1, 8.955, 9759.128, 692.508, 53249.381 23/09/19,01:25:15,18,10,1, 11.9,1,1, 8.955, 9759.118, 692.468, 53249.387 23/09/19,01:25:15,19,10,1, 11.9,1,1, 8.955, 9759.117, 692.461, 53249.453 23/09/19,01:25:16,00,10,1, 11.9,1,1, 8.954, 9759.110, 692.461, 53249.453 23/09/19,01:25:16,01,10,1, 11.9,1,1, 8.954, 9759.101, 692.375, 53249.467 23/09/19,01:25:16,02,10,1, 11.9,1,1, 8.954, 9759.107, 692.322, 53249.460 23/09/19,01:25:16,03,10,1, 11.9,1,1, 8.954, 9759.083, 692.314, 53249.466 23/09/19,01:25:16,04,10,1, 11.9,1,1, 8.954, 9759.098, 692.270, 53249.486 23/09/19,01:25:16,05,10,1, 11.9,1,1, 8.954, 9759.080, 692.234, 53249.491 23/09/19,01:25:16,06,10,1, 11.9,1,1, 8.954, 9759.088, 692.180, 53249.541 23/09/19,01:25:16,07,10,1, 11.9,1,1, 8.954, 9759.085, 692.167, 53249.529 23/09/19,01:25:16,08,10,1, 11.9,1,1, 8.954, 9759.072, 692.130, 53249.565 23/09/19,01:25:16,09,10,1, 11.9,1,1, 8.954, 9759.071, 692.100, 53249.572 23/09/19,01:25:16,10,10,1, 11.9,1,1, 8.954, 9759.065, 692.056, 53249.614 23/09/19,01:25:16,11,10,1, 11.9,1,1, 8.954, 9759.049, 691.997, 53249.603 23/09/19,01:25:16,12,10,1, 11.9,1,1, 8.954, 9759.100, 692.016, 53249.635 23/09/19,01:25:16,13,10,1, 11.9,1,1, 8.954, 9759.074, 691.965, 53249.661 23/09/19,01:25:16,14,10,1, 11.9,1,1, 8.954, 9759.066, 691.923, 53249.692 23/09/19,01:25:16,15,10,1, 11.9,1,1, 8.954, 9759.045, 691.886, 53249.661 23/09/19,01:25:16,16,10,1, 11.9,1,1, 8.954, 9759.052, 691.864, 53249.682 23/09/19,01:25:16,17,10,1, 11.9,1,1, 8.954, 9759.030, 691.818, 53249.713 23/09/19,01:25:16,18,10,1, 11.9,1,1, 8.954, 9759.044, 691.795, 53249.732 23/09/19,01:25:16,19,10,1, 11.9,1,1, 8.954, 9759.025, 691.752, 53249.745 23/09/19,01:25:17,00,11,1, 11.9,1,1, 8.952, 9759.018, 691.752, 53249.745 23/09/19,01:25:17,01,11,1, 11.9,1,1, 8.952, 9759.029, 691.681, 53249.799 23/09/19,01:25:17,02,11,1, 11.9,1,1, 8.952, 9759.041, 691.655, 53249.807 23/09/19,01:25:17,03,11,1, 11.9,1,1, 8.952, 9759.037, 691.634, 53249.820 23/09/19,01:25:17,04,11,1, 11.9,1,1, 8.952, 9759.032, 691.596, 53249.864 23/09/19,01:25:17,05,11,1, 11.9,1,1, 8.952, 9759.034, 691.553, 53249.892 23/09/19,01:25:17,06,11,1, 11.9,1,1, 8.952, 9759.031, 691.519, 53249.894 23/09/19,01:25:17,07,11,1, 11.9,1,1, 8.952, 9759.016, 691.458, 53249.895 23/09/19,01:25:17,08,11,1, 11.9,1,1, 8.952, 9759.035, 691.459, 53249.776 23/09/19,01:25:17,09,11,1, 11.9,1,1, 8.952, 9759.005, 691.459, 53249.986 23/09/19,01:25:17,10,11,1, 11.9,1,1, 8.952, 9759.007, 691.393, 53249.996 23/09/19,01:25:17,11,11,1, 11.9,1,1, 8.952, 9758.983, 691.389, 53249.940 23/09/19,01:25:17,12,11,1, 11.9,1,1, 8.952, 9758.976, 691.359, 53250.005 23/09/19,01:25:17,13,11,1, 11.9,1,1, 8.952, 9758.986, 691.340, 53250.019 23/09/19,01:25:17,14,11,1, 11.9,1,1, 8.952, 9758.981, 691.340, 53250.048 23/09/19,01:25:17,15,11,1, 11.9,1,1, 8.952, 9758.953, 691.257, 53250.047 23/09/19,01:25:17,16,11,1, 11.9,1,1, 8.952, 9758.971, 691.229, 53250.061 23/09/19,01:25:17,17,11,1, 11.9,1,1, 8.952, 9758.975, 691.204, 53250.090 23/09/19,01:25:17,18,11,1, 11.9,1,1, 8.952, 9758.965, 691.192, 53250.082 23/09/19,01:25:17,19,11,1, 11.9,1,1, 8.952, 9758.924, 691.176, 53250.144 23/09/19,01:25:18,00,10,1, 11.9,1,1, 8.953, 9758.918, 691.176, 53250.144 23/09/19,01:25:18,01,10,1, 11.9,1,1, 8.953, 9758.921, 691.111, 53250.156 23/09/19,01:25:18,02,10,1, 11.9,1,1, 8.953, 9758.880, 691.089, 53250.219 23/09/19,01:25:18,03,10,1, 11.9,1,1, 8.953, 9758.901, 691.109, 53250.235 23/09/19,01:25:18,04,10,1, 11.9,1,1, 8.953, 9758.896, 691.084, 53250.279 23/09/19,01:25:18,05,10,1, 11.9,1,1, 8.953, 9758.874, 691.057, 53250.266 23/09/19,01:25:18,06,10,1, 11.9,1,1, 8.953, 9758.869, 691.037, 53250.317 23/09/19,01:25:18,07,10,1, 11.9,1,1, 8.953, 9758.861, 691.027, 53250.344 23/09/19,01:25:18,08,10,1, 11.9,1,1, 8.953, 9758.870, 691.000, 53250.368 23/09/19,01:25:18,09,10,1, 11.9,1,1, 8.953, 9758.837, 690.973, 53250.374 23/09/19,01:25:18,10,10,1, 11.9,1,1, 8.953, 9758.837, 690.952, 53250.397 23/09/19,01:25:18,11,10,1, 11.9,1,1, 8.953, 9758.824, 690.936, 53250.413 23/09/19,01:25:18,12,10,1, 11.9,1,1, 8.953, 9758.801, 690.905, 53250.441 23/09/19,01:25:18,13,10,1, 11.9,1,1, 8.953, 9758.813, 690.901, 53250.494 23/09/19,01:25:18,14,10,1, 11.9,1,1, 8.953, 9758.809, 690.875, 53250.511 23/09/19,01:25:18,15,10,1, 11.9,1,1, 8.953, 9758.794, 690.850, 53250.544 23/09/19,01:25:18,16,10,1, 11.9,1,1, 8.953, 9758.816, 690.821, 53250.565 23/09/19,01:25:18,17,10,1, 11.9,1,1, 8.953, 9758.775, 690.802, 53250.589 23/09/19,01:25:18,18,10,1, 11.9,1,1, 8.953, 9758.797, 690.792, 53250.615 23/09/19,01:25:18,19,10,1, 11.9,1,1, 8.953, 9758.796, 690.754, 53250.623 23/09/19,01:25:19,00,10,1, 11.9,1,1, 8.957, 9758.793, 690.754, 53250.623 23/09/19,01:25:19,01,10,1, 11.9,1,1, 8.957, 9758.827, 690.714, 53250.724 23/09/19,01:25:19,02,10,1, 11.9,1,1, 8.957, 9758.832, 690.688, 53250.753 23/09/19,01:25:19,03,10,1, 11.9,1,1, 8.957, 9758.810, 690.658, 53250.762 23/09/19,01:25:19,04,10,1, 11.9,1,1, 8.957, 9758.809, 690.644, 53250.749 23/09/19,01:25:19,05,10,1, 11.9,1,1, 8.957, 9758.823, 690.610, 53250.775 23/09/19,01:25:19,06,10,1, 11.9,1,1, 8.957, 9758.812, 690.574, 53250.799 23/09/19,01:25:19,07,10,1, 11.9,1,1, 8.957, 9758.853, 690.552, 53250.836 23/09/19,01:25:19,08,10,1, 11.9,1,1, 8.957, 9758.859, 690.552, 53250.902 23/09/19,01:25:19,09,10,1, 11.9,1,1, 8.957, 9758.872, 690.493, 53250.884 23/09/19,01:25:19,10,10,1, 11.9,1,1, 8.957, 9758.864, 690.469, 53250.923 23/09/19,01:25:19,11,10,1, 11.9,1,1, 8.957, 9758.884, 690.482, 53250.951 23/09/19,01:25:19,12,10,1, 11.9,1,1, 8.957, 9758.901, 690.402, 53250.971 23/09/19,01:25:19,13,10,1, 11.9,1,1, 8.957, 9758.894, 690.423, 53250.993 23/09/19,01:25:19,14,10,1, 11.9,1,1, 8.957, 9758.900, 690.401, 53251.041 23/09/19,01:25:19,15,10,1, 11.9,1,1, 8.957, 9758.932, 690.339, 53251.055 23/09/19,01:25:19,16,10,1, 11.9,1,1, 8.957, 9758.953, 690.319, 53251.095 23/09/19,01:25:19,17,10,1, 11.9,1,1, 8.957, 9758.956, 690.299, 53251.110 23/09/19,01:25:19,18,10,1, 11.9,1,1, 8.957, 9759.005, 690.282, 53251.117 23/09/19,01:25:19,19,10,1, 11.9,1,1, 8.957, 9759.015, 690.253, 53251.126 23/09/19,01:25:20,00,10,1, 11.9,1,1, 8.950, 9759.010, 690.253, 53251.126 23/09/19,01:25:20,01,10,1, 11.9,1,1, 8.950, 9759.061, 690.220, 53251.182 23/09/19,01:25:20,02,10,1, 11.9,1,1, 8.950, 9759.065, 690.207, 53251.235 23/09/19,01:25:20,03,10,1, 11.9,1,1, 8.950, 9759.065, 690.181, 53251.152 23/09/19,01:25:20,04,10,1, 11.9,1,1, 8.950, 9759.129, 690.131, 53251.199 23/09/19,01:25:20,05,10,1, 11.9,1,1, 8.950, 9759.111, 690.125, 53251.263 23/09/19,01:25:20,06,10,1, 11.9,1,1, 8.950, 9759.171, 690.098, 53251.318 23/09/19,01:25:20,07,10,1, 11.9,1,1, 8.950, 9759.184, 690.078, 53251.380 23/09/19,01:25:20,08,10,1, 11.9,1,1, 8.950, 9759.204, 690.082, 53251.396 23/09/19,01:25:20,09,10,1, 11.9,1,1, 8.950, 9759.238, 690.042, 53251.434 23/09/19,01:25:20,10,10,1, 11.9,1,1, 8.950, 9759.272, 690.028, 53251.469 23/09/19,01:25:20,11,10,1, 11.9,1,1, 8.950, 9759.305, 690.033, 53251.507 23/09/19,01:25:20,12,10,1, 11.9,1,1, 8.950, 9759.332, 690.028, 53251.520 23/09/19,01:25:20,13,10,1, 11.9,1,1, 8.950, 9759.357, 689.999, 53251.538 23/09/19,01:25:20,14,10,1, 11.9,1,1, 8.950, 9759.396, 689.978, 53251.586 23/09/19,01:25:20,15,10,1, 11.9,1,1, 8.950, 9759.403, 689.956, 53251.590 23/09/19,01:25:20,16,10,1, 11.9,1,1, 8.950, 9759.461, 689.941, 53251.779 23/09/19,01:25:20,17,10,1, 11.9,1,1, 8.950, 9759.477, 689.921, 53251.610 23/09/19,01:25:20,18,10,1, 11.9,1,1, 8.950, 9759.498, 689.918, 53251.658 23/09/19,01:25:20,19,10,1, 11.9,1,1, 8.950, 9759.547, 689.876, 53251.710 23/09/19,01:25:21,00,10,1, 11.9,1,1, 8.954, 9759.544, 689.876, 53251.710 23/09/19,01:25:21,01,10,1, 11.9,1,1, 8.954, 9759.606, 689.853, 53251.777 23/09/19,01:25:21,02,10,1, 11.9,1,1, 8.954, 9759.659, 689.810, 53251.864 23/09/19,01:25:21,03,10,1, 11.9,1,1, 8.954, 9759.679, 689.827, 53251.878 23/09/19,01:25:21,04,10,1, 11.9,1,1, 8.954, 9759.710, 689.830, 53251.885 23/09/19,01:25:21,05,10,1, 11.9,1,1, 8.954, 9759.750, 689.762, 53251.928 23/09/19,01:25:21,06,10,1, 11.9,1,1, 8.954, 9759.785, 689.781, 53251.985 23/09/19,01:25:21,07,10,1, 11.9,1,1, 8.954, 9759.790, 689.743, 53252.003 23/09/19,01:25:21,08,10,1, 11.9,1,1, 8.954, 9759.843, 689.717, 53252.034 23/09/19,01:25:21,09,10,1, 11.9,1,1, 8.954, 9759.883, 689.709, 53252.026 23/09/19,01:25:21,10,10,1, 11.9,1,1, 8.954, 9759.908, 689.678, 53252.049 23/09/19,01:25:21,11,10,1, 11.9,1,1, 8.954, 9759.955, 689.666, 53252.103 23/09/19,01:25:21,12,10,1, 11.9,1,1, 8.954, 9759.983, 689.652, 53252.178 23/09/19,01:25:21,13,10,1, 11.9,1,1, 8.954, 9760.006, 689.630, 53252.163 23/09/19,01:25:21,14,10,1, 11.9,1,1, 8.954, 9760.052, 689.633, 53252.194 23/09/19,01:25:21,15,10,1, 11.9,1,1, 8.954, 9760.040, 689.616, 53252.223 23/09/19,01:25:21,16,10,1, 11.9,1,1, 8.954, 9760.118, 689.596, 53252.282 23/09/19,01:25:21,17,10,1, 11.9,1,1, 8.954, 9760.172, 689.593, 53252.325 23/09/19,01:25:21,18,10,1, 11.9,1,1, 8.954, 9760.179, 689.602, 53252.372 23/09/19,01:25:21,19,10,1, 11.9,1,1, 8.954, 9760.213, 689.563, 53252.390 23/09/19,01:25:22,00,09,1, 11.9,1,1, 8.953, 9760.212, 689.563, 53252.390 23/09/19,01:25:22,01,09,1, 11.9,1,1, 8.953, 9760.277, 689.574, 53252.468 23/09/19,01:25:22,02,09,1, 11.9,1,1, 8.953, 9760.329, 689.552, 53252.464 23/09/19,01:25:22,03,09,1, 11.9,1,1, 8.953, 9760.351, 689.552, 53252.533 23/09/19,01:25:22,04,09,1, 11.9,1,1, 8.953, 9760.354, 689.531, 53252.543 23/09/19,01:25:22,05,09,1, 11.9,1,1, 8.953, 9760.400, 689.558, 53252.583 23/09/19,01:25:22,06,09,1, 11.9,1,1, 8.953, 9760.432, 689.519, 53252.611 23/09/19,01:25:22,07,09,1, 11.9,1,1, 8.953, 9760.462, 689.515, 53252.664 23/09/19,01:25:22,08,09,1, 11.9,1,1, 8.953, 9760.495, 689.494, 53252.706 23/09/19,01:25:22,09,09,1, 11.9,1,1, 8.953, 9760.524, 689.529, 53252.732 23/09/19,01:25:22,10,09,1, 11.9,1,1, 8.953, 9760.548, 689.507, 53252.746 23/09/19,01:25:22,11,09,1, 11.9,1,1, 8.953, 9760.606, 689.510, 53252.805 23/09/19,01:25:22,12,09,1, 11.9,1,1, 8.953, 9760.612, 689.532, 53252.806 23/09/19,01:25:22,13,09,1, 11.9,1,1, 8.953, 9760.674, 689.498, 53252.853 23/09/19,01:25:22,14,09,1, 11.9,1,1, 8.953, 9760.661, 689.523, 53252.866 23/09/19,01:25:22,15,09,1, 11.9,1,1, 8.953, 9760.733, 689.527, 53252.904 23/09/19,01:25:22,16,09,1, 11.9,1,1, 8.953, 9760.753, 689.553, 53252.955 23/09/19,01:25:22,17,09,1, 11.9,1,1, 8.953, 9760.755, 689.528, 53252.980 23/09/19,01:25:22,18,09,1, 11.9,1,1, 8.953, 9760.825, 689.547, 53253.024 23/09/19,01:25:22,19,09,1, 11.9,1,1, 8.953, 9760.832, 689.543, 53253.064 23/09/19,01:25:23,00,10,1, 11.9,1,1, 8.954, 9760.829, 689.543, 53253.064 23/09/19,01:25:23,01,10,1, 11.9,1,1, 8.954, 9760.896, 689.544, 53253.135 23/09/19,01:25:23,02,10,1, 11.9,1,1, 8.954, 9760.924, 689.560, 53253.165 23/09/19,01:25:23,03,10,1, 11.9,1,1, 8.954, 9760.937, 689.600, 53253.205 23/09/19,01:25:23,04,10,1, 11.9,1,1, 8.954, 9760.965, 689.590, 53253.251 23/09/19,01:25:23,05,10,1, 11.9,1,1, 8.954, 9760.997, 689.608, 53253.281 23/09/19,01:25:23,06,10,1, 11.9,1,1, 8.954, 9761.035, 689.590, 53253.308 23/09/19,01:25:23,07,10,1, 11.9,1,1, 8.954, 9761.085, 689.617, 53253.381 23/09/19,01:25:23,08,10,1, 11.9,1,1, 8.954, 9761.092, 689.637, 53253.393 23/09/19,01:25:23,09,10,1, 11.9,1,1, 8.954, 9761.123, 689.649, 53253.433 23/09/19,01:25:23,10,10,1, 11.9,1,1, 8.954, 9761.134, 689.651, 53253.452 23/09/19,01:25:23,11,10,1, 11.9,1,1, 8.954, 9761.152, 689.688, 53253.498 23/09/19,01:25:23,12,10,1, 11.9,1,1, 8.954, 9761.192, 689.678, 53253.564 23/09/19,01:25:23,13,10,1, 11.9,1,1, 8.954, 9761.248, 689.709, 53253.614 23/09/19,01:25:23,14,10,1, 11.9,1,1, 8.954, 9761.242, 689.704, 53253.635 23/09/19,01:25:23,15,10,1, 11.9,1,1, 8.954, 9761.283, 689.729, 53253.678 23/09/19,01:25:23,16,10,1, 11.9,1,1, 8.954, 9761.306, 689.742, 53253.738 23/09/19,01:25:23,17,10,1, 11.9,1,1, 8.954, 9761.330, 689.770, 53253.754 23/09/19,01:25:23,18,10,1, 11.9,1,1, 8.954, 9761.348, 689.786, 53253.734 23/09/19,01:25:23,19,10,1, 11.9,1,1, 8.954, 9761.344, 689.816, 53253.823 23/09/19,01:25:24,00,10,1, 11.9,1,1, 8.950, 9761.338, 689.816, 53253.823 23/09/19,01:25:24,01,10,1, 11.9,1,1, 8.950, 9761.411, 689.852, 53253.853 23/09/19,01:25:24,02,10,1, 11.9,1,1, 8.950, 9761.425, 689.875, 53253.917 23/09/19,01:25:24,03,10,1, 11.9,1,1, 8.950, 9761.444, 689.906, 53253.919 23/09/19,01:25:24,04,10,1, 11.9,1,1, 8.950, 9761.485, 689.938, 53253.980 23/09/19,01:25:24,05,10,1, 11.9,1,1, 8.950, 9761.479, 689.943, 53253.981 23/09/19,01:25:24,06,10,1, 11.9,1,1, 8.950, 9761.509, 689.935, 53253.982 23/09/19,01:25:24,07,10,1, 11.9,1,1, 8.950, 9761.530, 689.987, 53254.048 23/09/19,01:25:24,08,10,1, 11.9,1,1, 8.950, 9761.597, 690.007, 53254.074 23/09/19,01:25:24,09,10,1, 11.9,1,1, 8.950, 9761.569, 690.041, 53254.105 23/09/19,01:25:24,10,10,1, 11.9,1,1, 8.950, 9761.597, 690.070, 53254.127 23/09/19,01:25:24,11,10,1, 11.9,1,1, 8.950, 9761.618, 690.097, 53254.399 23/09/19,01:25:24,12,10,1, 11.9,1,1, 8.950, 9761.710, 690.096, 53254.203 23/09/19,01:25:24,13,10,1, 11.9,1,1, 8.950, 9761.724, 690.159, 53254.199 23/09/19,01:25:24,14,10,1, 11.9,1,1, 8.950, 9761.721, 690.169, 53254.219 23/09/19,01:25:24,15,10,1, 11.9,1,1, 8.950, 9761.728, 690.200, 53254.271 23/09/19,01:25:24,16,10,1, 11.9,1,1, 8.950, 9761.782, 690.243, 53254.298 23/09/19,01:25:24,17,10,1, 11.9,1,1, 8.950, 9761.789, 690.277, 53254.310 23/09/19,01:25:24,18,10,1, 11.9,1,1, 8.950, 9761.819, 690.327, 53254.332 23/09/19,01:25:24,19,10,1, 11.9,1,1, 8.950, 9761.836, 690.352, 53254.334 23/09/19,01:25:25,00,10,1, 11.9,1,1, 8.956, 9761.831, 690.352, 53254.334 23/09/19,01:25:25,01,10,1, 11.9,1,1, 8.956, 9761.908, 690.429, 53254.455 23/09/19,01:25:25,02,10,1, 11.9,1,1, 8.956, 9761.921, 690.481, 53254.452 23/09/19,01:25:25,03,10,1, 11.9,1,1, 8.956, 9761.955, 690.550, 53254.485 23/09/19,01:25:25,04,10,1, 11.9,1,1, 8.956, 9762.030, 690.596, 53254.524 23/09/19,01:25:25,05,10,1, 11.9,1,1, 8.956, 9762.039, 690.643, 53254.505 23/09/19,01:25:25,06,10,1, 11.9,1,1, 8.956, 9762.073, 690.712, 53254.538 23/09/19,01:25:25,07,10,1, 11.9,1,1, 8.956, 9762.120, 690.766, 53254.569 23/09/19,01:25:25,08,10,1, 11.9,1,1, 8.956, 9762.145, 690.833, 53254.614 23/09/19,01:25:25,09,10,1, 11.9,1,1, 8.956, 9762.165, 690.894, 53254.654 23/09/19,01:25:25,10,10,1, 11.9,1,1, 8.956, 9762.227, 690.984, 53254.648 23/09/19,01:25:25,11,10,1, 11.9,1,1, 8.956, 9762.238, 691.021, 53254.691 23/09/19,01:25:25,12,10,1, 11.9,1,1, 8.956, 9762.310, 691.116, 53254.707 23/09/19,01:25:25,13,10,1, 11.9,1,1, 8.956, 9762.325, 691.202, 53254.755 23/09/19,01:25:25,14,10,1, 11.9,1,1, 8.956, 9762.369, 691.272, 53254.790 23/09/19,01:25:25,15,10,1, 11.9,1,1, 8.956, 9762.417, 691.348, 53254.824 23/09/19,01:25:25,16,10,1, 11.9,1,1, 8.956, 9762.448, 691.453, 53254.865 23/09/19,01:25:25,17,10,1, 11.9,1,1, 8.956, 9762.491, 691.543, 53254.909 23/09/19,01:25:25,18,10,1, 11.9,1,1, 8.956, 9762.567, 691.612, 53254.985 23/09/19,01:25:25,19,10,1, 11.9,1,1, 8.956, 9762.574, 691.711, 53255.193 23/09/19,01:25:26,00,09,1, 11.9,1,1, 8.954, 9762.573, 691.711, 53255.193 23/09/19,01:25:26,01,09,1, 11.9,1,1, 8.954, 9762.703, 691.893, 53255.060 23/09/19,01:25:26,02,09,1, 11.9,1,1, 8.954, 9762.771, 691.980, 53255.094 23/09/19,01:25:26,03,09,1, 11.9,1,1, 8.954, 9762.815, 692.090, 53255.138 23/09/19,01:25:26,04,09,1, 11.9,1,1, 8.954, 9762.901, 692.176, 53255.173 23/09/19,01:25:26,05,09,1, 11.9,1,1, 8.954, 9762.922, 692.272, 53255.214 23/09/19,01:25:26,06,09,1, 11.9,1,1, 8.954, 9762.981, 692.362, 53255.240 23/09/19,01:25:26,07,09,1, 11.9,1,1, 8.954, 9763.072, 692.453, 53255.297 23/09/19,01:25:26,08,09,1, 11.9,1,1, 8.954, 9763.145, 692.551, 53255.357 23/09/19,01:25:26,09,09,1, 11.9,1,1, 8.954, 9763.200, 692.654, 53255.383 23/09/19,01:25:26,10,09,1, 11.9,1,1, 8.954, 9763.270, 692.743, 53255.414 23/09/19,01:25:26,11,09,1, 11.9,1,1, 8.954, 9763.326, 692.862, 53255.456 23/09/19,01:25:26,12,09,1, 11.9,1,1, 8.954, 9763.402, 692.974, 53255.476 23/09/19,01:25:26,13,09,1, 11.9,1,1, 8.954, 9763.479, 693.041, 53255.523 23/09/19,01:25:26,14,09,1, 11.9,1,1, 8.954, 9763.568, 693.141, 53255.583 23/09/19,01:25:26,15,09,1, 11.9,1,1, 8.954, 9763.635, 693.229, 53255.595 23/09/19,01:25:26,16,09,1, 11.9,1,1, 8.954, 9763.721, 693.348, 53255.617 23/09/19,01:25:26,17,09,1, 11.9,1,1, 8.954, 9763.778, 693.434, 53255.672 23/09/19,01:25:26,18,09,1, 11.9,1,1, 8.954, 9763.867, 693.530, 53255.723 23/09/19,01:25:26,19,09,1, 11.9,1,1, 8.954, 9763.932, 693.621, 53255.705 23/09/19,01:25:27,00,09,1, 11.9,1,1, 8.954, 9763.925, 693.621, 53255.705 23/09/19,01:25:27,01,09,1, 11.9,1,1, 8.954, 9764.109, 693.830, 53255.795 23/09/19,01:25:27,02,09,1, 11.9,1,1, 8.954, 9764.153, 693.924, 53255.841 23/09/19,01:25:27,03,09,1, 11.9,1,1, 8.954, 9764.260, 694.015, 53255.897 23/09/19,01:25:27,04,09,1, 11.9,1,1, 8.954, 9764.320, 694.116, 53255.892 23/09/19,01:25:27,05,09,1, 11.9,1,1, 8.954, 9764.431, 694.209, 53255.975 23/09/19,01:25:27,06,09,1, 11.9,1,1, 8.954, 9764.511, 694.301, 53256.015 23/09/19,01:25:27,07,09,1, 11.9,1,1, 8.954, 9764.600, 694.389, 53255.960 23/09/19,01:25:27,08,09,1, 11.9,1,1, 8.954, 9764.677, 694.468, 53256.081 23/09/19,01:25:27,09,09,1, 11.9,1,1, 8.954, 9764.761, 694.549, 53256.107 23/09/19,01:25:27,10,09,1, 11.9,1,1, 8.954, 9764.843, 694.652, 53256.121 23/09/19,01:25:27,11,09,1, 11.9,1,1, 8.954, 9764.914, 694.716, 53256.157 23/09/19,01:25:27,12,09,1, 11.9,1,1, 8.954, 9765.030, 694.786, 53256.223 23/09/19,01:25:27,13,09,1, 11.9,1,1, 8.954, 9765.105, 694.879, 53256.230 23/09/19,01:25:27,14,09,1, 11.9,1,1, 8.954, 9765.157, 694.962, 53256.270 23/09/19,01:25:27,15,09,1, 11.9,1,1, 8.954, 9765.273, 695.030, 53256.269 23/09/19,01:25:27,16,09,1, 11.9,1,1, 8.954, 9765.354, 695.090, 53256.303 23/09/19,01:25:27,17,09,1, 11.9,1,1, 8.954, 9765.417, 695.145, 53256.344 23/09/19,01:25:27,18,09,1, 11.9,1,1, 8.954, 9765.518, 695.206, 53256.358 23/09/19,01:25:27,19,09,1, 11.9,1,1, 8.954, 9765.596, 695.271, 53256.379 23/09/19,01:25:28,00,09,1, 11.8,1,1, 8.955, 9765.594, 695.271, 53256.379 23/09/19,01:25:28,01,09,1, 11.8,1,1, 8.955, 9765.801, 695.380, 53256.454 23/09/19,01:25:28,02,09,1, 11.8,1,1, 8.955, 9765.873, 695.415, 53256.477 23/09/19,01:25:28,03,09,1, 11.8,1,1, 8.955, 9765.971, 695.464, 53256.498 23/09/19,01:25:28,04,09,1, 11.8,1,1, 8.955, 9766.056, 695.543, 53256.509 23/09/19,01:25:28,05,09,1, 11.8,1,1, 8.955, 9766.138, 695.550, 53256.537 23/09/19,01:25:28,06,09,1, 11.8,1,1, 8.955, 9766.229, 695.596, 53256.543 23/09/19,01:25:28,07,09,1, 11.8,1,1, 8.955, 9766.322, 695.648, 53256.583 23/09/19,01:25:28,08,09,1, 11.8,1,1, 8.955, 9766.417, 695.666, 53256.623 23/09/19,01:25:28,09,09,1, 11.8,1,1, 8.955, 9766.476, 695.702, 53256.636 23/09/19,01:25:28,10,09,1, 11.8,1,1, 8.955, 9766.561, 695.751, 53256.623 23/09/19,01:25:28,11,09,1, 11.8,1,1, 8.955, 9766.670, 695.763, 53256.661 23/09/19,01:25:28,12,09,1, 11.8,1,1, 8.955, 9766.766, 695.784, 53256.679 23/09/19,01:25:28,13,09,1, 11.8,1,1, 8.955, 9766.829, 695.806, 53256.667 23/09/19,01:25:28,14,09,1, 11.8,1,1, 8.955, 9766.912, 695.834, 53256.633 23/09/19,01:25:28,15,09,1, 11.8,1,1, 8.955, 9767.005, 695.830, 53256.747 23/09/19,01:25:28,16,09,1, 11.8,1,1, 8.955, 9767.095, 695.851, 53256.720 23/09/19,01:25:28,17,09,1, 11.8,1,1, 8.955, 9767.182, 695.858, 53256.731 23/09/19,01:25:28,18,09,1, 11.8,1,1, 8.955, 9767.267, 695.874, 53256.760 23/09/19,01:25:28,19,09,1, 11.8,1,1, 8.955, 9767.364, 695.862, 53256.606 23/09/19,01:25:29,00,08,1, 11.9,1,1, 8.954, 9767.363, 695.862, 53256.606 23/09/19,01:25:29,01,08,1, 11.9,1,1, 8.954, 9767.510, 695.907, 53256.803 23/09/19,01:25:29,02,08,1, 11.9,1,1, 8.954, 9767.600, 695.913, 53256.821 23/09/19,01:25:29,03,08,1, 11.9,1,1, 8.954, 9767.661, 695.908, 53256.834 23/09/19,01:25:29,04,08,1, 11.9,1,1, 8.954, 9767.749, 695.926, 53256.903 23/09/19,01:25:29,05,08,1, 11.9,1,1, 8.954, 9767.813, 695.946, 53256.839 23/09/19,01:25:29,06,08,1, 11.9,1,1, 8.954, 9767.900, 695.925, 53256.885 23/09/19,01:25:29,07,08,1, 11.9,1,1, 8.954, 9767.963, 695.924, 53256.886 23/09/19,01:25:29,08,08,1, 11.9,1,1, 8.954, 9768.044, 695.923, 53256.883 23/09/19,01:25:29,09,08,1, 11.9,1,1, 8.954, 9768.126, 695.900, 53256.884 23/09/19,01:25:29,10,08,1, 11.9,1,1, 8.954, 9768.204, 695.905, 53256.929 23/09/19,01:25:29,11,08,1, 11.9,1,1, 8.954, 9768.255, 695.907, 53256.934 23/09/19,01:25:29,12,08,1, 11.9,1,1, 8.954, 9768.334, 695.909, 53256.945 23/09/19,01:25:29,13,08,1, 11.9,1,1, 8.954, 9768.410, 695.902, 53256.938 23/09/19,01:25:29,14,08,1, 11.9,1,1, 8.954, 9768.482, 695.908, 53256.960 23/09/19,01:25:29,15,08,1, 11.9,1,1, 8.954, 9768.553, 695.896, 53256.955 23/09/19,01:25:29,16,08,1, 11.9,1,1, 8.954, 9768.626, 695.887, 53256.981 23/09/19,01:25:29,17,08,1, 11.9,1,1, 8.954, 9768.671, 695.871, 53257.001 23/09/19,01:25:29,18,08,1, 11.9,1,1, 8.954, 9768.736, 695.884, 53257.035 23/09/19,01:25:29,19,08,1, 11.9,1,1, 8.954, 9768.812, 695.887, 53257.036 23/09/19,01:25:30,00,08,1, 11.9,1,1, 8.952, 9768.807, 695.887, 53257.036 23/09/19,01:25:30,01,08,1, 11.9,1,1, 8.952, 9768.935, 695.856, 53257.061 23/09/19,01:25:30,02,08,1, 11.9,1,1, 8.952, 9768.975, 695.828, 53257.072 23/09/19,01:25:30,03,08,1, 11.9,1,1, 8.952, 9769.022, 695.829, 53257.073 23/09/19,01:25:30,04,08,1, 11.9,1,1, 8.952, 9769.112, 695.837, 53257.107 23/09/19,01:25:30,05,08,1, 11.9,1,1, 8.952, 9769.162, 695.812, 53257.121 23/09/19,01:25:30,06,08,1, 11.9,1,1, 8.952, 9769.211, 695.800, 53257.119 23/09/19,01:25:30,07,08,1, 11.9,1,1, 8.952, 9769.273, 695.770, 53257.142 23/09/19,01:25:30,08,08,1, 11.9,1,1, 8.952, 9769.344, 695.764, 53257.125 23/09/19,01:25:30,09,08,1, 11.9,1,1, 8.952, 9769.407, 695.766, 53257.135 23/09/19,01:25:30,10,08,1, 11.9,1,1, 8.952, 9769.441, 695.748, 53257.174 23/09/19,01:25:30,11,08,1, 11.9,1,1, 8.952, 9769.487, 695.726, 53257.130 23/09/19,01:25:30,12,08,1, 11.9,1,1, 8.952, 9769.532, 695.687, 53257.130 23/09/19,01:25:30,13,08,1, 11.9,1,1, 8.952, 9769.585, 695.674, 53257.148 23/09/19,01:25:30,14,08,1, 11.9,1,1, 8.952, 9769.651, 695.686, 53257.166 23/09/19,01:25:30,15,08,1, 11.9,1,1, 8.952, 9769.650, 695.641, 53257.192 23/09/19,01:25:30,16,08,1, 11.9,1,1, 8.952, 9769.713, 695.629, 53257.176 23/09/19,01:25:30,17,08,1, 11.9,1,1, 8.952, 9769.779, 695.627, 53257.188 23/09/19,01:25:30,18,08,1, 11.9,1,1, 8.952, 9769.833, 695.591, 53257.200 23/09/19,01:25:30,19,08,1, 11.9,1,1, 8.952, 9769.879, 695.599, 53257.258 23/09/19,01:25:31,00,09,1, 11.9,1,1, 8.954, 9769.875, 695.599, 53257.258 23/09/19,01:25:31,01,09,1, 11.9,1,1, 8.954, 9769.957, 695.540, 53257.226 23/09/19,01:25:31,02,09,1, 11.9,1,1, 8.954, 9769.988, 695.554, 53257.264 23/09/19,01:25:31,03,09,1, 11.9,1,1, 8.954, 9770.052, 695.523, 53257.260 23/09/19,01:25:31,04,09,1, 11.9,1,1, 8.954, 9770.100, 695.505, 53257.328 23/09/19,01:25:31,05,09,1, 11.9,1,1, 8.954, 9770.160, 695.480, 53257.310 23/09/19,01:25:31,06,09,1, 11.9,1,1, 8.954, 9770.221, 695.475, 53257.343 23/09/19,01:25:31,07,09,1, 11.9,1,1, 8.954, 9770.236, 695.443, 53257.320 23/09/19,01:25:31,08,09,1, 11.9,1,1, 8.954, 9770.300, 695.427, 53257.358 23/09/19,01:25:31,09,09,1, 11.9,1,1, 8.954, 9770.339, 695.406, 53257.328 23/09/19,01:25:31,10,09,1, 11.9,1,1, 8.954, 9770.408, 695.403, 53257.374 23/09/19,01:25:31,11,09,1, 11.9,1,1, 8.954, 9770.455, 695.420, 53257.409 23/09/19,01:25:31,12,09,1, 11.9,1,1, 8.954, 9770.473, 695.374, 53257.402 23/09/19,01:25:31,13,09,1, 11.9,1,1, 8.954, 9770.530, 695.385, 53257.406 23/09/19,01:25:31,14,09,1, 11.9,1,1, 8.954, 9770.583, 695.374, 53257.466 23/09/19,01:25:31,15,09,1, 11.9,1,1, 8.954, 9770.622, 695.366, 53257.449 23/09/19,01:25:31,16,09,1, 11.9,1,1, 8.954, 9770.672, 695.341, 53257.440 23/09/19,01:25:31,17,09,1, 11.9,1,1, 8.954, 9770.715, 695.307, 53257.461 23/09/19,01:25:31,18,09,1, 11.9,1,1, 8.954, 9770.789, 695.306, 53257.476 23/09/19,01:25:31,19,09,1, 11.9,1,1, 8.954, 9770.827, 695.289, 53257.468 23/09/19,01:25:32,00,09,1, 11.9,1,1, 8.953, 9770.826, 695.289, 53257.468 23/09/19,01:25:32,01,09,1, 11.9,1,1, 8.953, 9770.904, 695.276, 53257.542 23/09/19,01:25:32,02,09,1, 11.9,1,1, 8.953, 9770.965, 695.249, 53257.527 23/09/19,01:25:32,03,09,1, 11.9,1,1, 8.953, 9771.008, 695.275, 53257.532 23/09/19,01:25:32,04,09,1, 11.9,1,1, 8.953, 9771.057, 695.277, 53257.552 23/09/19,01:25:32,05,09,1, 11.9,1,1, 8.953, 9771.086, 695.239, 53257.538 23/09/19,01:25:32,06,09,1, 11.9,1,1, 8.953, 9771.147, 695.243, 53257.580 23/09/19,01:25:32,07,09,1, 11.9,1,1, 8.953, 9771.176, 695.217, 53257.599 23/09/19,01:25:32,08,09,1, 11.9,1,1, 8.953, 9771.251, 695.228, 53257.602 23/09/19,01:25:32,09,09,1, 11.9,1,1, 8.953, 9771.309, 695.221, 53257.657 23/09/19,01:25:32,10,09,1, 11.9,1,1, 8.953, 9771.335, 695.228, 53257.620 23/09/19,01:25:32,11,09,1, 11.9,1,1, 8.953, 9771.366, 695.197, 53257.662 23/09/19,01:25:32,12,09,1, 11.9,1,1, 8.953, 9771.425, 695.196, 53257.663 23/09/19,01:25:32,13,09,1, 11.9,1,1, 8.953, 9771.488, 695.212, 53257.691 23/09/19,01:25:32,14,09,1, 11.9,1,1, 8.953, 9771.536, 695.200, 53257.725 23/09/19,01:25:32,15,09,1, 11.9,1,1, 8.953, 9771.576, 695.198, 53257.702 23/09/19,01:25:32,16,09,1, 11.9,1,1, 8.953, 9771.629, 695.200, 53257.721 23/09/19,01:25:32,17,09,1, 11.9,1,1, 8.953, 9771.678, 695.177, 53257.754 23/09/19,01:25:32,18,09,1, 11.9,1,1, 8.953, 9771.726, 695.195, 53257.800 23/09/19,01:25:32,19,09,1, 11.9,1,1, 8.953, 9771.773, 695.203, 53257.789 23/09/19,01:25:33,00,09,1, 11.9,1,1, 8.952, 9771.769, 695.203, 53257.789 23/09/19,01:25:33,01,09,1, 11.9,1,1, 8.952, 9771.875, 695.209, 53257.841 23/09/19,01:25:33,02,09,1, 11.9,1,1, 8.952, 9771.924, 695.200, 53257.844 23/09/19,01:25:33,03,09,1, 11.9,1,1, 8.952, 9771.949, 695.210, 53257.874 23/09/19,01:25:33,04,09,1, 11.9,1,1, 8.952, 9772.001, 695.233, 53257.923 23/09/19,01:25:33,05,09,1, 11.9,1,1, 8.952, 9772.070, 695.226, 53257.897 23/09/19,01:25:33,06,09,1, 11.9,1,1, 8.952, 9772.127, 695.231, 53257.932 23/09/19,01:25:33,07,09,1, 11.9,1,1, 8.952, 9772.179, 695.258, 53257.970 23/09/19,01:25:33,08,09,1, 11.9,1,1, 8.952, 9772.194, 695.268, 53257.971 23/09/19,01:25:33,09,09,1, 11.9,1,1, 8.952, 9772.264, 695.281, 53257.952 23/09/19,01:25:33,10,09,1, 11.9,1,1, 8.952, 9772.319, 695.290, 53257.960 23/09/19,01:25:33,11,09,1, 11.9,1,1, 8.952, 9772.350, 695.301, 53258.009 23/09/19,01:25:33,12,09,1, 11.9,1,1, 8.952, 9772.423, 695.340, 53258.017 23/09/19,01:25:33,13,09,1, 11.9,1,1, 8.952, 9772.473, 695.367, 53258.084 23/09/19,01:25:33,14,09,1, 11.9,1,1, 8.952, 9772.512, 695.412, 53258.081 23/09/19,01:25:33,15,09,1, 11.9,1,1, 8.952, 9772.535, 695.407, 53258.099 23/09/19,01:25:33,16,09,1, 11.9,1,1, 8.952, 9772.590, 695.438, 53258.141 23/09/19,01:25:33,17,09,1, 11.9,1,1, 8.952, 9772.650, 695.479, 53258.166 23/09/19,01:25:33,18,09,1, 11.9,1,1, 8.952, 9772.725, 695.515, 53258.199 23/09/19,01:25:33,19,09,1, 11.9,1,1, 8.952, 9772.783, 695.540, 53258.210 23/09/19,01:25:34,00,11,1, 11.9,1,1, 8.948, 9772.779, 695.540, 53258.210 23/09/19,01:25:34,01,11,1, 11.9,1,1, 8.948, 9772.835, 695.601, 53258.243 23/09/19,01:25:34,02,11,1, 11.9,1,1, 8.948, 9772.939, 695.642, 53258.293 23/09/19,01:25:34,03,11,1, 11.9,1,1, 8.948, 9772.981, 695.699, 53258.296 23/09/19,01:25:34,04,11,1, 11.9,1,1, 8.948, 9773.035, 695.703, 53258.350 23/09/19,01:25:34,05,11,1, 11.9,1,1, 8.948, 9773.068, 695.735, 53258.389 23/09/19,01:25:34,06,11,1, 11.9,1,1, 8.948, 9773.152, 695.765, 53258.345 23/09/19,01:25:34,07,11,1, 11.9,1,1, 8.948, 9773.182, 695.800, 53258.402 23/09/19,01:25:34,08,11,1, 11.9,1,1, 8.948, 9773.223, 695.855, 53258.394 23/09/19,01:25:34,09,11,1, 11.9,1,1, 8.948, 9773.284, 695.900, 53258.464 23/09/19,01:25:34,10,11,1, 11.9,1,1, 8.948, 9773.335, 695.921, 53258.455 23/09/19,01:25:34,11,11,1, 11.9,1,1, 8.948, 9773.375, 695.988, 53258.493 23/09/19,01:25:34,12,11,1, 11.9,1,1, 8.948, 9773.421, 696.020, 53258.486 23/09/19,01:25:34,13,11,1, 11.9,1,1, 8.948, 9773.475, 696.041, 53258.503 23/09/19,01:25:34,14,11,1, 11.9,1,1, 8.948, 9773.546, 696.094, 53258.555 23/09/19,01:25:34,15,11,1, 11.9,1,1, 8.948, 9773.566, 696.120, 53258.571 23/09/19,01:25:34,16,11,1, 11.9,1,1, 8.948, 9773.588, 696.179, 53258.608 23/09/19,01:25:34,17,11,1, 11.9,1,1, 8.948, 9773.657, 696.207, 53258.628 23/09/19,01:25:34,18,11,1, 11.9,1,1, 8.948, 9773.717, 696.260, 53258.690 23/09/19,01:25:34,19,11,1, 11.9,1,1, 8.948, 9773.750, 696.297, 53258.719 23/09/19,01:25:35,00,10,1, 11.9,1,1, 8.953, 9773.747, 696.297, 53258.719 23/09/19,01:25:35,01,10,1, 11.9,1,1, 8.953, 9773.888, 696.394, 53258.710 23/09/19,01:25:35,02,10,1, 11.9,1,1, 8.953, 9773.919, 696.457, 53258.772 23/09/19,01:25:35,03,10,1, 11.9,1,1, 8.953, 9773.965, 696.463, 53258.757 23/09/19,01:25:35,04,10,1, 11.9,1,1, 8.953, 9774.001, 696.527, 53258.785 23/09/19,01:25:35,05,10,1, 11.9,1,1, 8.953, 9774.056, 696.573, 53258.795 23/09/19,01:25:35,06,10,1, 11.9,1,1, 8.953, 9774.090, 696.609, 53258.814 23/09/19,01:25:35,07,10,1, 11.9,1,1, 8.953, 9774.135, 696.715, 53258.817 23/09/19,01:25:35,08,10,1, 11.9,1,1, 8.953, 9774.187, 696.749, 53258.891 23/09/19,01:25:35,09,10,1, 11.9,1,1, 8.953, 9774.238, 696.789, 53258.904 23/09/19,01:25:35,10,10,1, 11.9,1,1, 8.953, 9774.300, 696.871, 53258.932 23/09/19,01:25:35,11,10,1, 11.9,1,1, 8.953, 9774.345, 696.923, 53258.958 23/09/19,01:25:35,12,10,1, 11.9,1,1, 8.953, 9774.373, 696.969, 53258.984 23/09/19,01:25:35,13,10,1, 11.9,1,1, 8.953, 9774.425, 697.041, 53258.969 23/09/19,01:25:35,14,10,1, 11.9,1,1, 8.953, 9774.478, 697.092, 53258.973 23/09/19,01:25:35,15,10,1, 11.9,1,1, 8.953, 9774.477, 697.138, 53258.993 23/09/19,01:25:35,16,10,1, 11.9,1,1, 8.953, 9774.545, 697.222, 53259.040 23/09/19,01:25:35,17,10,1, 11.9,1,1, 8.953, 9774.577, 697.292, 53259.084 23/09/19,01:25:35,18,10,1, 11.9,1,1, 8.953, 9774.626, 697.351, 53259.105 23/09/19,01:25:35,19,10,1, 11.9,1,1, 8.953, 9774.674, 697.399, 53259.113 23/09/19,01:25:36,00,10,1, 11.9,1,1, 8.954, 9774.673, 697.399, 53259.113 23/09/19,01:25:36,01,10,1, 11.9,1,1, 8.954, 9774.769, 697.527, 53259.145 23/09/19,01:25:36,02,10,1, 11.9,1,1, 8.954, 9774.805, 697.587, 53259.198 23/09/19,01:25:36,03,10,1, 11.9,1,1, 8.954, 9774.841, 697.637, 53259.163 23/09/19,01:25:36,04,10,1, 11.9,1,1, 8.954, 9774.894, 697.710, 53259.159 23/09/19,01:25:36,05,10,1, 11.9,1,1, 8.954, 9774.947, 697.762, 53259.212 23/09/19,01:25:36,06,10,1, 11.9,1,1, 8.954, 9774.996, 697.833, 53259.208 23/09/19,01:25:36,07,10,1, 11.9,1,1, 8.954, 9775.039, 697.886, 53259.253 23/09/19,01:25:36,08,10,1, 11.9,1,1, 8.954, 9775.067, 697.948, 53259.254 23/09/19,01:25:36,09,10,1, 11.9,1,1, 8.954, 9775.103, 697.984, 53259.084 23/09/19,01:25:36,10,10,1, 11.9,1,1, 8.954, 9775.159, 698.070, 53259.290 23/09/19,01:25:36,11,10,1, 11.9,1,1, 8.954, 9775.206, 698.144, 53259.302 23/09/19,01:25:36,12,10,1, 11.9,1,1, 8.954, 9775.267, 698.205, 53259.302 23/09/19,01:25:36,13,10,1, 11.9,1,1, 8.954, 9775.314, 698.231, 53259.287 23/09/19,01:25:36,14,10,1, 11.9,1,1, 8.954, 9775.353, 698.268, 53259.292 23/09/19,01:25:36,15,10,1, 11.9,1,1, 8.954, 9775.409, 698.360, 53259.295 23/09/19,01:25:36,16,10,1, 11.9,1,1, 8.954, 9775.480, 698.398, 53259.298 23/09/19,01:25:36,17,10,1, 11.9,1,1, 8.954, 9775.491, 698.423, 53259.312 23/09/19,01:25:36,18,10,1, 11.9,1,1, 8.954, 9775.551, 698.477, 53259.296 23/09/19,01:25:36,19,10,1, 11.9,1,1, 8.954, 9775.627, 698.505, 53259.237 23/09/19,01:25:37,00,09,1, 11.9,1,1, 8.951, 9775.624, 698.505, 53259.237 23/09/19,01:25:37,01,09,1, 11.9,1,1, 8.951, 9775.700, 698.585, 53259.314 23/09/19,01:25:37,02,09,1, 11.9,1,1, 8.951, 9775.747, 698.643, 53259.290 23/09/19,01:25:37,03,09,1, 11.9,1,1, 8.951, 9775.806, 698.668, 53259.348 23/09/19,01:25:37,04,09,1, 11.9,1,1, 8.951, 9775.858, 698.688, 53259.337 23/09/19,01:25:37,05,09,1, 11.9,1,1, 8.951, 9775.905, 698.736, 53259.298 23/09/19,01:25:37,06,09,1, 11.9,1,1, 8.951, 9775.953, 698.781, 53259.337 23/09/19,01:25:37,07,09,1, 11.9,1,1, 8.951, 9776.010, 698.797, 53259.367 23/09/19,01:25:37,08,09,1, 11.9,1,1, 8.951, 9776.048, 698.806, 53259.352 23/09/19,01:25:37,09,09,1, 11.9,1,1, 8.951, 9776.108, 698.814, 53259.312 23/09/19,01:25:37,10,09,1, 11.9,1,1, 8.951, 9776.171, 698.842, 53259.324 23/09/19,01:25:37,11,09,1, 11.9,1,1, 8.951, 9776.209, 698.887, 53259.318 23/09/19,01:25:37,12,09,1, 11.9,1,1, 8.951, 9776.266, 698.889, 53259.326 23/09/19,01:25:37,13,09,1, 11.9,1,1, 8.951, 9776.303, 698.908, 53259.307 23/09/19,01:25:37,14,09,1, 11.9,1,1, 8.951, 9776.374, 698.938, 53259.302 23/09/19,01:25:37,15,09,1, 11.9,1,1, 8.951, 9776.408, 698.957, 53259.308 23/09/19,01:25:37,16,09,1, 11.9,1,1, 8.951, 9776.460, 698.930, 53259.292 23/09/19,01:25:37,17,09,1, 11.9,1,1, 8.951, 9776.505, 698.948, 53259.277 23/09/19,01:25:37,18,09,1, 11.9,1,1, 8.951, 9776.556, 698.962, 53259.259 23/09/19,01:25:37,19,09,1, 11.9,1,1, 8.951, 9776.595, 698.975, 53259.231 23/09/19,01:25:38,00,10,1, 11.9,1,1, 8.950, 9776.592, 698.975, 53259.231 23/09/19,01:25:38,01,10,1, 11.9,1,1, 8.950, 9776.670, 698.981, 53259.240 23/09/19,01:25:38,02,10,1, 11.9,1,1, 8.950, 9776.717, 698.966, 53259.251 23/09/19,01:25:38,03,10,1, 11.9,1,1, 8.950, 9776.742, 698.966, 53259.181 23/09/19,01:25:38,04,10,1, 11.9,1,1, 8.950, 9776.806, 698.966, 53259.190 23/09/19,01:25:38,05,10,1, 11.9,1,1, 8.950, 9776.858, 698.951, 53259.200 23/09/19,01:25:38,06,10,1, 11.9,1,1, 8.950, 9776.908, 698.941, 53259.205 23/09/19,01:25:38,07,10,1, 11.9,1,1, 8.950, 9776.936, 698.911, 53259.155 23/09/19,01:25:38,08,10,1, 11.9,1,1, 8.950, 9776.986, 698.912, 53259.142 23/09/19,01:25:38,09,10,1, 11.9,1,1, 8.950, 9777.024, 698.916, 53259.125 23/09/19,01:25:38,10,10,1, 11.9,1,1, 8.950, 9777.086, 698.903, 53259.126 23/09/19,01:25:38,11,10,1, 11.9,1,1, 8.950, 9777.108, 698.905, 53259.087 23/09/19,01:25:38,12,10,1, 11.9,1,1, 8.950, 9777.148, 698.877, 53259.077 23/09/19,01:25:38,13,10,1, 11.9,1,1, 8.950, 9777.207, 698.861, 53259.100 23/09/19,01:25:38,14,10,1, 11.9,1,1, 8.950, 9777.227, 698.860, 53259.096 23/09/19,01:25:38,15,10,1, 11.9,1,1, 8.950, 9777.270, 698.859, 53259.052 23/09/19,01:25:38,16,10,1, 11.9,1,1, 8.950, 9777.287, 698.819, 53259.058 23/09/19,01:25:38,17,10,1, 11.9,1,1, 8.950, 9777.332, 698.819, 53259.077 23/09/19,01:25:38,18,10,1, 11.9,1,1, 8.950, 9777.396, 698.812, 53259.247 23/09/19,01:25:38,19,10,1, 11.9,1,1, 8.950, 9777.407, 698.778, 53258.928 23/09/19,01:25:39,00,09,1, 11.8,1,1, 8.954, 9777.402, 698.778, 53258.928 23/09/19,01:25:39,01,09,1, 11.8,1,1, 8.954, 9777.456, 698.760, 53258.949 23/09/19,01:25:39,02,09,1, 11.8,1,1, 8.954, 9777.501, 698.737, 53258.967 23/09/19,01:25:39,03,09,1, 11.8,1,1, 8.954, 9777.535, 698.742, 53258.964 23/09/19,01:25:39,04,09,1, 11.8,1,1, 8.954, 9777.573, 698.711, 53258.987 23/09/19,01:25:39,05,09,1, 11.8,1,1, 8.954, 9777.607, 698.703, 53259.006 23/09/19,01:25:39,06,09,1, 11.8,1,1, 8.954, 9777.648, 698.691, 53258.962 23/09/19,01:25:39,07,09,1, 11.8,1,1, 8.954, 9777.635, 698.657, 53258.944 23/09/19,01:25:39,08,09,1, 11.8,1,1, 8.954, 9777.661, 698.650, 53258.962 23/09/19,01:25:39,09,09,1, 11.8,1,1, 8.954, 9777.699, 698.638, 53258.927 23/09/19,01:25:39,10,09,1, 11.8,1,1, 8.954, 9777.726, 698.632, 53258.929 23/09/19,01:25:39,11,09,1, 11.8,1,1, 8.954, 9777.746, 698.626, 53258.918 23/09/19,01:25:39,12,09,1, 11.8,1,1, 8.954, 9777.767, 698.607, 53258.884 23/09/19,01:25:39,13,09,1, 11.8,1,1, 8.954, 9777.802, 698.609, 53258.913 23/09/19,01:25:39,14,09,1, 11.8,1,1, 8.954, 9777.838, 698.601, 53258.906 23/09/19,01:25:39,15,09,1, 11.8,1,1, 8.954, 9777.850, 698.572, 53258.905 23/09/19,01:25:39,16,09,1, 11.8,1,1, 8.954, 9777.899, 698.576, 53258.914 23/09/19,01:25:39,17,09,1, 11.8,1,1, 8.954, 9777.875, 698.571, 53258.826 23/09/19,01:25:39,18,09,1, 11.8,1,1, 8.954, 9777.905, 698.545, 53258.923 23/09/19,01:25:39,19,09,1, 11.8,1,1, 8.954, 9777.903, 698.558, 53258.832 23/09/19,01:25:40,00,10,1, 11.8,1,1, 8.954, 9777.902, 698.558, 53258.832 23/09/19,01:25:40,01,10,1, 11.8,1,1, 8.954, 9777.981, 698.540, 53258.898 23/09/19,01:25:40,02,10,1, 11.8,1,1, 8.954, 9778.012, 698.549, 53258.908 23/09/19,01:25:40,03,10,1, 11.8,1,1, 8.954, 9778.020, 698.526, 53258.852 23/09/19,01:25:40,04,10,1, 11.8,1,1, 8.954, 9778.036, 698.516, 53258.872 23/09/19,01:25:40,05,10,1, 11.8,1,1, 8.954, 9778.063, 698.509, 53258.896 23/09/19,01:25:40,06,10,1, 11.8,1,1, 8.954, 9778.096, 698.518, 53258.913 23/09/19,01:25:40,07,10,1, 11.8,1,1, 8.954, 9778.098, 698.519, 53258.884 23/09/19,01:25:40,08,10,1, 11.8,1,1, 8.954, 9778.135, 698.562, 53258.889 23/09/19,01:25:40,09,10,1, 11.8,1,1, 8.954, 9778.143, 698.545, 53258.887 23/09/19,01:25:40,10,10,1, 11.8,1,1, 8.954, 9778.165, 698.564, 53258.951 23/09/19,01:25:40,11,10,1, 11.8,1,1, 8.954, 9778.166, 698.564, 53258.935 23/09/19,01:25:40,12,10,1, 11.8,1,1, 8.954, 9778.197, 698.574, 53258.931 23/09/19,01:25:40,13,10,1, 11.8,1,1, 8.954, 9778.193, 698.570, 53258.921 23/09/19,01:25:40,14,10,1, 11.8,1,1, 8.954, 9778.239, 698.589, 53258.930 23/09/19,01:25:40,15,10,1, 11.8,1,1, 8.954, 9778.241, 698.610, 53258.951 23/09/19,01:25:40,16,10,1, 11.8,1,1, 8.954, 9778.259, 698.626, 53258.958 23/09/19,01:25:40,17,10,1, 11.8,1,1, 8.954, 9778.281, 698.630, 53258.977 23/09/19,01:25:40,18,10,1, 11.8,1,1, 8.954, 9778.303, 698.637, 53259.003 23/09/19,01:25:40,19,10,1, 11.8,1,1, 8.954, 9778.315, 698.651, 53258.987 23/09/19,01:25:41,00,10,1, 11.9,1,1, 8.949, 9778.311, 698.651, 53258.987 23/09/19,01:25:41,01,10,1, 11.9,1,1, 8.949, 9778.329, 698.700, 53259.035 23/09/19,01:25:41,02,10,1, 11.9,1,1, 8.949, 9778.346, 698.743, 53259.049 23/09/19,01:25:41,03,10,1, 11.9,1,1, 8.949, 9778.342, 698.763, 53259.074 23/09/19,01:25:41,04,10,1, 11.9,1,1, 8.949, 9778.381, 698.766, 53259.065 23/09/19,01:25:41,05,10,1, 11.9,1,1, 8.949, 9778.390, 698.814, 53259.088 23/09/19,01:25:41,06,10,1, 11.9,1,1, 8.949, 9778.402, 698.846, 53259.118 23/09/19,01:25:41,07,10,1, 11.9,1,1, 8.949, 9778.381, 698.888, 53259.095 23/09/19,01:25:41,08,10,1, 11.9,1,1, 8.949, 9778.416, 698.914, 53259.120 23/09/19,01:25:41,09,10,1, 11.9,1,1, 8.949, 9778.403, 698.934, 53259.162 23/09/19,01:25:41,10,10,1, 11.9,1,1, 8.949, 9778.434, 698.985, 53259.161 23/09/19,01:25:41,11,10,1, 11.9,1,1, 8.949, 9778.428, 699.005, 53259.189 23/09/19,01:25:41,12,10,1, 11.9,1,1, 8.949, 9778.411, 699.055, 53259.207 23/09/19,01:25:41,13,10,1, 11.9,1,1, 8.949, 9778.427, 699.056, 53259.203 23/09/19,01:25:41,14,10,1, 11.9,1,1, 8.949, 9778.441, 699.125, 53259.256 23/09/19,01:25:41,15,10,1, 11.9,1,1, 8.949, 9778.418, 699.138, 53259.242 23/09/19,01:25:41,16,10,1, 11.9,1,1, 8.949, 9778.432, 699.182, 53259.250 23/09/19,01:25:41,17,10,1, 11.9,1,1, 8.949, 9778.414, 699.221, 53259.267 23/09/19,01:25:41,18,10,1, 11.9,1,1, 8.949, 9778.444, 699.267, 53259.297 23/09/19,01:25:41,19,10,1, 11.9,1,1, 8.949, 9778.403, 699.314, 53259.377 23/09/19,01:25:42,00,09,1, 11.9,1,1, 8.950, 9778.403, 699.314, 53259.377 23/09/19,01:25:42,01,09,1, 11.9,1,1, 8.950, 9778.429, 699.389, 53259.293 23/09/19,01:25:42,02,09,1, 11.9,1,1, 8.950, 9778.406, 699.400, 53259.305 23/09/19,01:25:42,03,09,1, 11.9,1,1, 8.950, 9778.409, 699.456, 53259.365 23/09/19,01:25:42,04,09,1, 11.9,1,1, 8.950, 9778.401, 699.480, 53259.326 23/09/19,01:25:42,05,09,1, 11.9,1,1, 8.950, 9778.415, 699.527, 53259.350 23/09/19,01:25:42,06,09,1, 11.9,1,1, 8.950, 9778.418, 699.549, 53259.401 23/09/19,01:25:42,07,09,1, 11.9,1,1, 8.950, 9778.379, 699.607, 53259.414 23/09/19,01:25:42,08,09,1, 11.9,1,1, 8.950, 9778.402, 699.637, 53259.373 23/09/19,01:25:42,09,09,1, 11.9,1,1, 8.950, 9778.375, 699.694, 53259.460 23/09/19,01:25:42,10,09,1, 11.9,1,1, 8.950, 9778.354, 699.728, 53259.487 23/09/19,01:25:42,11,09,1, 11.9,1,1, 8.950, 9778.332, 699.750, 53259.462 23/09/19,01:25:42,12,09,1, 11.9,1,1, 8.950, 9778.350, 699.800, 53259.458 23/09/19,01:25:42,13,09,1, 11.9,1,1, 8.950, 9778.334, 699.829, 53259.485 23/09/19,01:25:42,14,09,1, 11.9,1,1, 8.950, 9778.340, 699.863, 53259.468 23/09/19,01:25:42,15,09,1, 11.9,1,1, 8.950, 9778.339, 699.927, 53259.515 23/09/19,01:25:42,16,09,1, 11.9,1,1, 8.950, 9778.322, 699.946, 53259.495 23/09/19,01:25:42,17,09,1, 11.9,1,1, 8.950, 9778.316, 699.962, 53259.491 23/09/19,01:25:42,18,09,1, 11.9,1,1, 8.950, 9778.302, 700.004, 53259.500 23/09/19,01:25:42,19,09,1, 11.9,1,1, 8.950, 9778.278, 700.049, 53259.506 23/09/19,01:25:43,00,09,1, 11.9,1,1, 8.953, 9778.270, 700.049, 53259.506 23/09/19,01:25:43,01,09,1, 11.9,1,1, 8.953, 9778.251, 700.122, 53259.501 23/09/19,01:25:43,02,09,1, 11.9,1,1, 8.953, 9778.234, 700.174, 53259.567 23/09/19,01:25:43,03,09,1, 11.9,1,1, 8.953, 9778.209, 700.215, 53259.550 23/09/19,01:25:43,04,09,1, 11.9,1,1, 8.953, 9778.218, 700.240, 53259.496 23/09/19,01:25:43,05,09,1, 11.9,1,1, 8.953, 9778.201, 700.267, 53259.590 23/09/19,01:25:43,06,09,1, 11.9,1,1, 8.953, 9778.193, 700.304, 53259.579 23/09/19,01:25:43,07,09,1, 11.9,1,1, 8.953, 9778.197, 700.285, 53259.507 23/09/19,01:25:43,08,09,1, 11.9,1,1, 8.953, 9778.167, 700.332, 53259.537 23/09/19,01:25:43,09,09,1, 11.9,1,1, 8.953, 9778.157, 700.371, 53259.531 23/09/19,01:25:43,10,09,1, 11.9,1,1, 8.953, 9778.134, 700.402, 53259.538 23/09/19,01:25:43,11,09,1, 11.9,1,1, 8.953, 9778.107, 700.441, 53259.517 23/09/19,01:25:43,12,09,1, 11.9,1,1, 8.953, 9778.108, 700.443, 53259.515 23/09/19,01:25:43,13,09,1, 11.9,1,1, 8.953, 9778.086, 700.447, 53259.568 23/09/19,01:25:43,14,09,1, 11.9,1,1, 8.953, 9778.073, 700.495, 53259.540 23/09/19,01:25:43,15,09,1, 11.9,1,1, 8.953, 9778.044, 700.507, 53259.550 23/09/19,01:25:43,16,09,1, 11.9,1,1, 8.953, 9778.040, 700.519, 53259.527 23/09/19,01:25:43,17,09,1, 11.9,1,1, 8.953, 9778.016, 700.560, 53259.520 23/09/19,01:25:43,18,09,1, 11.9,1,1, 8.953, 9777.971, 700.531, 53259.470 23/09/19,01:25:43,19,09,1, 11.9,1,1, 8.953, 9777.978, 700.597, 53259.457 23/09/19,01:25:44,00,09,1, 11.8,1,1, 8.953, 9777.977, 700.597, 53259.457 23/09/19,01:25:44,01,09,1, 11.8,1,1, 8.953, 9777.917, 700.605, 53259.524 23/09/19,01:25:44,02,09,1, 11.8,1,1, 8.953, 9777.892, 700.603, 53259.472 23/09/19,01:25:44,03,09,1, 11.8,1,1, 8.953, 9777.875, 700.652, 53259.510 23/09/19,01:25:44,04,09,1, 11.8,1,1, 8.953, 9777.889, 700.629, 53259.417 23/09/19,01:25:44,05,09,1, 11.8,1,1, 8.953, 9777.839, 700.629, 53259.465 23/09/19,01:25:44,06,09,1, 11.8,1,1, 8.953, 9777.830, 700.618, 53259.458 23/09/19,01:25:44,07,09,1, 11.8,1,1, 8.953, 9777.775, 700.628, 53259.487 23/09/19,01:25:44,08,09,1, 11.8,1,1, 8.953, 9777.778, 700.605, 53259.430 23/09/19,01:25:44,09,09,1, 11.8,1,1, 8.953, 9777.753, 700.607, 53259.447 23/09/19,01:25:44,10,09,1, 11.8,1,1, 8.953, 9777.700, 700.596, 53259.446 23/09/19,01:25:44,11,09,1, 11.8,1,1, 8.953, 9777.712, 700.588, 53259.434 23/09/19,01:25:44,12,09,1, 11.8,1,1, 8.953, 9777.666, 700.595, 53259.392 23/09/19,01:25:44,13,09,1, 11.8,1,1, 8.953, 9777.636, 700.598, 53259.372 23/09/19,01:25:44,14,09,1, 11.8,1,1, 8.953, 9777.592, 700.571, 53259.364 23/09/19,01:25:44,15,09,1, 11.8,1,1, 8.953, 9777.603, 700.561, 53259.339 23/09/19,01:25:44,16,09,1, 11.8,1,1, 8.953, 9777.564, 700.544, 53259.329 23/09/19,01:25:44,17,09,1, 11.8,1,1, 8.953, 9777.526, 700.536, 53259.319 23/09/19,01:25:44,18,09,1, 11.8,1,1, 8.953, 9777.498, 700.500, 53259.313 23/09/19,01:25:44,19,09,1, 11.8,1,1, 8.953, 9777.457, 700.503, 53259.331 23/09/19,01:25:45,00,09,1, 11.9,1,1, 8.954, 9777.452, 700.503, 53259.331 23/09/19,01:25:45,01,09,1, 11.9,1,1, 8.954, 9777.423, 700.479, 53259.311 23/09/19,01:25:45,02,09,1, 11.9,1,1, 8.954, 9777.368, 700.459, 53259.251 23/09/19,01:25:45,03,09,1, 11.9,1,1, 8.954, 9777.336, 700.416, 53259.242 23/09/19,01:25:45,04,09,1, 11.9,1,1, 8.954, 9777.315, 700.401, 53259.293 23/09/19,01:25:45,05,09,1, 11.9,1,1, 8.954, 9777.291, 700.413, 53259.210 23/09/19,01:25:45,06,09,1, 11.9,1,1, 8.954, 9777.251, 700.382, 53259.180 23/09/19,01:25:45,07,09,1, 11.9,1,1, 8.954, 9777.233, 700.336, 53259.197 23/09/19,01:25:45,08,09,1, 11.9,1,1, 8.954, 9777.218, 700.322, 53259.169 23/09/19,01:25:45,09,09,1, 11.9,1,1, 8.954, 9777.177, 700.285, 53259.189 23/09/19,01:25:45,10,09,1, 11.9,1,1, 8.954, 9777.144, 700.265, 53259.135 23/09/19,01:25:45,11,09,1, 11.9,1,1, 8.954, 9777.117, 700.230, 53259.134 23/09/19,01:25:45,12,09,1, 11.9,1,1, 8.954, 9777.084, 700.209, 53259.110 23/09/19,01:25:45,13,09,1, 11.9,1,1, 8.954, 9777.052, 700.170, 53259.050 23/09/19,01:25:45,14,09,1, 11.9,1,1, 8.954, 9777.041, 700.149, 53259.080 23/09/19,01:25:45,15,09,1, 11.9,1,1, 8.954, 9776.971, 700.105, 53259.084 23/09/19,01:25:45,16,09,1, 11.9,1,1, 8.954, 9776.959, 700.084, 53259.026 23/09/19,01:25:45,17,09,1, 11.9,1,1, 8.954, 9776.920, 700.046, 53259.024 23/09/19,01:25:45,18,09,1, 11.9,1,1, 8.954, 9776.859, 700.049, 53259.018 23/09/19,01:25:45,19,09,1, 11.9,1,1, 8.954, 9776.833, 700.014, 53258.998 23/09/19,01:25:46,00,09,1, 11.9,1,1, 8.956, 9776.826, 700.014, 53258.998 23/09/19,01:25:46,01,09,1, 11.9,1,1, 8.956, 9776.755, 699.913, 53258.974 23/09/19,01:25:46,02,09,1, 11.9,1,1, 8.956, 9776.711, 699.841, 53258.963 23/09/19,01:25:46,03,09,1, 11.9,1,1, 8.956, 9776.683, 699.862, 53258.969 23/09/19,01:25:46,04,09,1, 11.9,1,1, 8.956, 9776.644, 699.820, 53258.969 23/09/19,01:25:46,05,09,1, 11.9,1,1, 8.956, 9776.612, 699.795, 53258.925 23/09/19,01:25:46,06,09,1, 11.9,1,1, 8.956, 9776.563, 699.762, 53258.922 23/09/19,01:25:46,07,09,1, 11.9,1,1, 8.956, 9776.524, 699.708, 53258.888 23/09/19,01:25:46,08,09,1, 11.9,1,1, 8.956, 9776.486, 699.704, 53258.879 23/09/19,01:25:46,09,09,1, 11.9,1,1, 8.956, 9776.472, 699.647, 53258.862 23/09/19,01:25:46,10,09,1, 11.9,1,1, 8.956, 9776.392, 699.609, 53258.896 23/09/19,01:25:46,11,09,1, 11.9,1,1, 8.956, 9776.378, 699.588, 53258.826 23/09/19,01:25:46,12,09,1, 11.9,1,1, 8.956, 9776.350, 699.551, 53258.850 23/09/19,01:25:46,13,09,1, 11.9,1,1, 8.956, 9776.304, 699.522, 53258.789 23/09/19,01:25:46,14,09,1, 11.9,1,1, 8.956, 9776.268, 699.478, 53258.777 23/09/19,01:25:46,15,09,1, 11.9,1,1, 8.956, 9776.242, 699.422, 53258.798 23/09/19,01:25:46,16,09,1, 11.9,1,1, 8.956, 9776.187, 699.372, 53258.759 23/09/19,01:25:46,17,09,1, 11.9,1,1, 8.956, 9776.186, 699.346, 53258.747 23/09/19,01:25:46,18,09,1, 11.9,1,1, 8.956, 9776.162, 699.337, 53258.744 23/09/19,01:25:46,19,09,1, 11.9,1,1, 8.956, 9776.136, 699.293, 53258.737 23/09/19,01:25:47,00,09,1, 11.9,1,1, 8.954, 9776.133, 699.293, 53258.737 23/09/19,01:25:47,01,09,1, 11.9,1,1, 8.954, 9776.080, 699.221, 53258.730 23/09/19,01:25:47,02,09,1, 11.9,1,1, 8.954, 9776.023, 699.156, 53258.820 23/09/19,01:25:47,03,09,1, 11.9,1,1, 8.954, 9775.992, 699.152, 53258.682 23/09/19,01:25:47,04,09,1, 11.9,1,1, 8.954, 9775.970, 699.130, 53258.710 23/09/19,01:25:47,05,09,1, 11.9,1,1, 8.954, 9775.966, 699.087, 53258.668 23/09/19,01:25:47,06,09,1, 11.9,1,1, 8.954, 9775.928, 699.053, 53258.673 23/09/19,01:25:47,07,09,1, 11.9,1,1, 8.954, 9775.890, 698.998, 53258.639 23/09/19,01:25:47,08,09,1, 11.9,1,1, 8.954, 9775.855, 698.973, 53258.638 23/09/19,01:25:47,09,09,1, 11.9,1,1, 8.954, 9775.865, 698.941, 53258.639 23/09/19,01:25:47,10,09,1, 11.9,1,1, 8.954, 9775.837, 698.890, 53258.615 23/09/19,01:25:47,11,09,1, 11.9,1,1, 8.954, 9775.817, 698.851, 53258.610 23/09/19,01:25:47,12,09,1, 11.9,1,1, 8.954, 9775.788, 698.828, 53258.581 23/09/19,01:25:47,13,09,1, 11.9,1,1, 8.954, 9775.767, 698.796, 53258.603 23/09/19,01:25:47,14,09,1, 11.9,1,1, 8.954, 9775.775, 698.782, 53258.597 23/09/19,01:25:47,15,09,1, 11.9,1,1, 8.954, 9775.719, 698.767, 53258.584 23/09/19,01:25:47,16,09,1, 11.9,1,1, 8.954, 9775.711, 698.703, 53258.544 23/09/19,01:25:47,17,09,1, 11.9,1,1, 8.954, 9775.698, 698.670, 53258.534 23/09/19,01:25:47,18,09,1, 11.9,1,1, 8.954, 9775.680, 698.664, 53258.576 23/09/19,01:25:47,19,09,1, 11.9,1,1, 8.954, 9775.653, 698.624, 53258.555 23/09/19,01:25:48,00,08,1, 11.8,1,1, 8.952, 9775.649, 698.624, 53258.555 23/09/19,01:25:48,01,08,1, 11.8,1,1, 8.952, 9775.649, 698.537, 53258.537 23/09/19,01:25:48,02,08,1, 11.8,1,1, 8.952, 9775.641, 698.541, 53258.530 23/09/19,01:25:48,03,08,1, 11.8,1,1, 8.952, 9775.642, 698.540, 53258.559 23/09/19,01:25:48,04,08,1, 11.8,1,1, 8.952, 9775.620, 698.541, 53258.543 23/09/19,01:25:48,05,08,1, 11.8,1,1, 8.952, 9775.644, 698.498, 53258.551 23/09/19,01:25:48,06,08,1, 11.8,1,1, 8.952, 9775.639, 698.459, 53258.551 23/09/19,01:25:48,07,08,1, 11.8,1,1, 8.952, 9775.658, 698.451, 53258.551 23/09/19,01:25:48,08,08,1, 11.8,1,1, 8.952, 9775.639, 698.440, 53258.562 23/09/19,01:25:48,09,08,1, 11.8,1,1, 8.952, 9775.645, 698.413, 53258.567 23/09/19,01:25:48,10,08,1, 11.8,1,1, 8.952, 9775.663, 698.369, 53258.538 23/09/19,01:25:48,11,08,1, 11.8,1,1, 8.952, 9775.635, 698.365, 53258.532 23/09/19,01:25:48,12,08,1, 11.8,1,1, 8.952, 9775.653, 698.341, 53258.550 23/09/19,01:25:48,13,08,1, 11.8,1,1, 8.952, 9775.648, 698.330, 53258.567 23/09/19,01:25:48,14,08,1, 11.8,1,1, 8.952, 9775.679, 698.284, 53258.543 23/09/19,01:25:48,15,08,1, 11.8,1,1, 8.952, 9775.652, 698.255, 53258.541 23/09/19,01:25:48,16,08,1, 11.8,1,1, 8.952, 9775.679, 698.267, 53258.562 23/09/19,01:25:48,17,08,1, 11.8,1,1, 8.952, 9775.685, 698.232, 53258.563 23/09/19,01:25:48,18,08,1, 11.8,1,1, 8.952, 9775.687, 698.224, 53258.544 23/09/19,01:25:48,19,08,1, 11.8,1,1, 8.952, 9775.710, 698.191, 53258.554 23/09/19,01:25:49,00,09,1, 11.8,1,1, 8.952, 9775.708, 698.191, 53258.554 23/09/19,01:25:49,01,09,1, 11.8,1,1, 8.952, 9775.734, 698.113, 53258.515 23/09/19,01:25:49,02,09,1, 11.8,1,1, 8.952, 9775.753, 698.122, 53258.509 23/09/19,01:25:49,03,09,1, 11.8,1,1, 8.952, 9775.760, 698.098, 53258.506 23/09/19,01:25:49,04,09,1, 11.8,1,1, 8.952, 9775.790, 698.079, 53258.508 23/09/19,01:25:49,05,09,1, 11.8,1,1, 8.952, 9775.768, 698.044, 53258.484 23/09/19,01:25:49,06,09,1, 11.8,1,1, 8.952, 9775.774, 697.986, 53258.482 23/09/19,01:25:49,07,09,1, 11.8,1,1, 8.952, 9775.825, 697.989, 53258.468 23/09/19,01:25:49,08,09,1, 11.8,1,1, 8.952, 9775.815, 697.976, 53258.522 23/09/19,01:25:49,09,09,1, 11.8,1,1, 8.952, 9775.826, 697.940, 53258.435 23/09/19,01:25:49,10,09,1, 11.8,1,1, 8.952, 9775.867, 697.889, 53258.441 23/09/19,01:25:49,11,09,1, 11.8,1,1, 8.952, 9775.855, 697.885, 53258.428 23/09/19,01:25:49,12,09,1, 11.8,1,1, 8.952, 9775.896, 697.848, 53258.465 23/09/19,01:25:49,13,09,1, 11.8,1,1, 8.952, 9775.888, 697.820, 53258.406 23/09/19,01:25:49,14,09,1, 11.8,1,1, 8.952, 9775.895, 697.775, 53258.410 23/09/19,01:25:49,15,09,1, 11.8,1,1, 8.952, 9775.931, 697.773, 53258.389 23/09/19,01:25:49,16,09,1, 11.8,1,1, 8.952, 9775.936, 697.693, 53258.393 23/09/19,01:25:49,17,09,1, 11.8,1,1, 8.952, 9775.986, 697.663, 53258.371 23/09/19,01:25:49,18,09,1, 11.8,1,1, 8.952, 9775.977, 697.629, 53258.355 23/09/19,01:25:49,19,09,1, 11.8,1,1, 8.952, 9776.009, 697.584, 53258.323 23/09/19,01:25:50,00,08,1, 11.9,1,1, 8.953, 9776.008, 697.584, 53258.323 23/09/19,01:25:50,01,08,1, 11.9,1,1, 8.953, 9776.027, 697.499, 53258.281 23/09/19,01:25:50,02,08,1, 11.9,1,1, 8.953, 9776.041, 697.431, 53258.271 23/09/19,01:25:50,03,08,1, 11.9,1,1, 8.953, 9776.066, 697.391, 53258.272 23/09/19,01:25:50,04,08,1, 11.9,1,1, 8.953, 9776.094, 697.342, 53258.259 23/09/19,01:25:50,05,08,1, 11.9,1,1, 8.953, 9776.123, 697.271, 53258.234 23/09/19,01:25:50,06,08,1, 11.9,1,1, 8.953, 9776.117, 697.247, 53258.224 23/09/19,01:25:50,07,08,1, 11.9,1,1, 8.953, 9776.155, 697.168, 53258.202 23/09/19,01:25:50,08,08,1, 11.9,1,1, 8.953, 9776.185, 697.102, 53258.126 23/09/19,01:25:50,09,08,1, 11.9,1,1, 8.953, 9776.205, 697.043, 53258.115 23/09/19,01:25:50,10,08,1, 11.9,1,1, 8.953, 9776.230, 697.004, 53258.051 23/09/19,01:25:50,11,08,1, 11.9,1,1, 8.953, 9776.253, 696.929, 53258.137 23/09/19,01:25:50,12,08,1, 11.9,1,1, 8.953, 9776.289, 696.890, 53258.100 23/09/19,01:25:50,13,08,1, 11.9,1,1, 8.953, 9776.300, 696.803, 53258.080 23/09/19,01:25:50,14,08,1, 11.9,1,1, 8.953, 9776.316, 696.736, 53258.035 23/09/19,01:25:50,15,08,1, 11.9,1,1, 8.953, 9776.359, 696.680, 53258.003 23/09/19,01:25:50,16,08,1, 11.9,1,1, 8.953, 9776.384, 696.635, 53258.239 23/09/19,01:25:50,17,08,1, 11.9,1,1, 8.953, 9776.441, 696.537, 53257.937 23/09/19,01:25:50,18,08,1, 11.9,1,1, 8.953, 9776.477, 696.461, 53257.865 23/09/19,01:25:50,19,08,1, 11.9,1,1, 8.953, 9776.496, 696.385, 53257.849 23/09/19,01:25:51,00,08,1, 11.9,1,1, 8.952, 9776.492, 696.385, 53257.849 23/09/19,01:25:51,01,08,1, 11.9,1,1, 8.952, 9776.550, 696.252, 53257.825 23/09/19,01:25:51,02,08,1, 11.9,1,1, 8.952, 9776.593, 696.176, 53257.785 23/09/19,01:25:51,03,08,1, 11.9,1,1, 8.952, 9776.616, 696.088, 53257.787 23/09/19,01:25:51,04,08,1, 11.9,1,1, 8.952, 9776.652, 696.022, 53257.746 23/09/19,01:25:51,05,08,1, 11.9,1,1, 8.952, 9776.699, 695.938, 53257.702 23/09/19,01:25:51,06,08,1, 11.9,1,1, 8.952, 9776.717, 695.867, 53257.675 23/09/19,01:25:51,07,08,1, 11.9,1,1, 8.952, 9776.781, 695.791, 53257.658 23/09/19,01:25:51,08,08,1, 11.9,1,1, 8.952, 9776.793, 695.706, 53257.597 23/09/19,01:25:51,09,08,1, 11.9,1,1, 8.952, 9776.814, 695.632, 53257.586 23/09/19,01:25:51,10,08,1, 11.9,1,1, 8.952, 9776.852, 695.512, 53257.525 23/09/19,01:25:51,11,08,1, 11.9,1,1, 8.952, 9776.894, 695.461, 53257.521 23/09/19,01:25:51,12,08,1, 11.9,1,1, 8.952, 9776.943, 695.346, 53257.469 23/09/19,01:25:51,13,08,1, 11.9,1,1, 8.952, 9776.981, 695.252, 53257.473 23/09/19,01:25:51,14,08,1, 11.9,1,1, 8.952, 9777.025, 695.208, 53257.423 23/09/19,01:25:51,15,08,1, 11.9,1,1, 8.952, 9777.073, 695.102, 53257.365 23/09/19,01:25:51,16,08,1, 11.9,1,1, 8.952, 9777.120, 695.061, 53257.334 23/09/19,01:25:51,17,08,1, 11.9,1,1, 8.952, 9777.149, 694.937, 53257.283 23/09/19,01:25:51,18,08,1, 11.9,1,1, 8.952, 9777.181, 694.879, 53257.268 23/09/19,01:25:51,19,08,1, 11.9,1,1, 8.952, 9777.234, 694.787, 53257.218 23/09/19,01:25:52,00,08,1, 11.9,1,1, 8.951, 9777.226, 694.787, 53257.218 23/09/19,01:25:52,01,08,1, 11.9,1,1, 8.951, 9777.340, 694.611, 53257.173 23/09/19,01:25:52,02,08,1, 11.9,1,1, 8.951, 9777.403, 694.498, 53257.127 23/09/19,01:25:52,03,08,1, 11.9,1,1, 8.951, 9777.435, 694.421, 53257.101 23/09/19,01:25:52,04,08,1, 11.9,1,1, 8.951, 9777.478, 694.332, 53257.076 23/09/19,01:25:52,05,08,1, 11.9,1,1, 8.951, 9777.527, 694.239, 53257.040 23/09/19,01:25:52,06,08,1, 11.9,1,1, 8.951, 9777.561, 694.138, 53257.014 23/09/19,01:25:52,07,08,1, 11.9,1,1, 8.951, 9777.611, 694.049, 53256.974 23/09/19,01:25:52,08,08,1, 11.9,1,1, 8.951, 9777.671, 693.940, 53256.973 23/09/19,01:25:52,09,08,1, 11.9,1,1, 8.951, 9777.701, 693.872, 53256.928 23/09/19,01:25:52,10,08,1, 11.9,1,1, 8.951, 9777.768, 693.774, 53256.876 23/09/19,01:25:52,11,08,1, 11.9,1,1, 8.951, 9777.835, 693.658, 53256.812 23/09/19,01:25:52,12,08,1, 11.9,1,1, 8.951, 9777.852, 693.582, 53256.805 23/09/19,01:25:52,13,08,1, 11.9,1,1, 8.951, 9777.910, 693.468, 53256.729 23/09/19,01:25:52,14,08,1, 11.9,1,1, 8.951, 9777.952, 693.421, 53256.724 23/09/19,01:25:52,15,08,1, 11.9,1,1, 8.951, 9778.016, 693.296, 53256.677 23/09/19,01:25:52,16,08,1, 11.9,1,1, 8.951, 9778.061, 693.200, 53256.616 23/09/19,01:25:52,17,08,1, 11.9,1,1, 8.951, 9778.114, 693.106, 53256.589 23/09/19,01:25:52,18,08,1, 11.9,1,1, 8.951, 9778.160, 693.022, 53256.567 23/09/19,01:25:52,19,08,1, 11.9,1,1, 8.951, 9778.198, 692.909, 53256.539 23/09/19,01:25:53,00,09,1, 11.8,1,1, 8.949, 9778.194, 692.909, 53256.539 23/09/19,01:25:53,01,09,1, 11.8,1,1, 8.949, 9778.325, 692.716, 53256.448 23/09/19,01:25:53,02,09,1, 11.8,1,1, 8.949, 9778.372, 692.636, 53256.436 23/09/19,01:25:53,03,09,1, 11.8,1,1, 8.949, 9778.390, 692.560, 53256.443 23/09/19,01:25:53,04,09,1, 11.8,1,1, 8.949, 9778.491, 692.449, 53256.408 23/09/19,01:25:53,05,09,1, 11.8,1,1, 8.949, 9778.562, 692.340, 53256.341 23/09/19,01:25:53,06,09,1, 11.8,1,1, 8.949, 9778.630, 692.288, 53256.296 23/09/19,01:25:53,07,09,1, 11.8,1,1, 8.949, 9778.657, 692.183, 53256.279 23/09/19,01:25:53,08,09,1, 11.8,1,1, 8.949, 9778.703, 692.078, 53256.240 23/09/19,01:25:53,09,09,1, 11.8,1,1, 8.949, 9778.762, 691.980, 53256.232 23/09/19,01:25:53,10,09,1, 11.8,1,1, 8.949, 9778.870, 691.902, 53256.153 23/09/19,01:25:53,11,09,1, 11.8,1,1, 8.949, 9778.928, 691.797, 53256.120 23/09/19,01:25:53,12,09,1, 11.8,1,1, 8.949, 9778.948, 691.727, 53256.059 23/09/19,01:25:53,13,09,1, 11.8,1,1, 8.949, 9779.032, 691.631, 53256.039 23/09/19,01:25:53,14,09,1, 11.8,1,1, 8.949, 9779.095, 691.549, 53256.049 23/09/19,01:25:53,15,09,1, 11.8,1,1, 8.949, 9779.136, 691.461, 53255.979 23/09/19,01:25:53,16,09,1, 11.8,1,1, 8.949, 9779.232, 691.374, 53256.006 23/09/19,01:25:53,17,09,1, 11.8,1,1, 8.949, 9779.326, 691.301, 53255.987 23/09/19,01:25:53,18,09,1, 11.8,1,1, 8.949, 9779.383, 691.178, 53255.712 23/09/19,01:25:53,19,09,1, 11.8,1,1, 8.949, 9779.359, 691.128, 53255.914 23/09/19,01:25:54,00,09,1, 11.9,1,1, 8.947, 9779.354, 691.128, 53255.914 23/09/19,01:25:54,01,09,1, 11.9,1,1, 8.947, 9779.517, 690.930, 53255.823 23/09/19,01:25:54,02,09,1, 11.9,1,1, 8.947, 9779.577, 690.858, 53255.851 23/09/19,01:25:54,03,09,1, 11.9,1,1, 8.947, 9779.663, 690.769, 53255.809 23/09/19,01:25:54,04,09,1, 11.9,1,1, 8.947, 9779.747, 690.687, 53255.761 23/09/19,01:25:54,05,09,1, 11.9,1,1, 8.947, 9779.765, 690.594, 53255.775 23/09/19,01:25:54,06,09,1, 11.9,1,1, 8.947, 9779.853, 690.515, 53255.700 23/09/19,01:25:54,07,09,1, 11.9,1,1, 8.947, 9779.901, 690.440, 53255.688 23/09/19,01:25:54,08,09,1, 11.9,1,1, 8.947, 9779.980, 690.351, 53255.683 23/09/19,01:25:54,09,09,1, 11.9,1,1, 8.947, 9780.034, 690.269, 53255.676 23/09/19,01:25:54,10,09,1, 11.9,1,1, 8.947, 9780.063, 690.173, 53255.601 23/09/19,01:25:54,11,09,1, 11.9,1,1, 8.947, 9780.162, 690.141, 53255.576 23/09/19,01:25:54,12,09,1, 11.9,1,1, 8.947, 9780.189, 690.027, 53255.598 23/09/19,01:25:54,13,09,1, 11.9,1,1, 8.947, 9780.263, 689.979, 53255.520 23/09/19,01:25:54,14,09,1, 11.9,1,1, 8.947, 9780.324, 689.901, 53255.517 23/09/19,01:25:54,15,09,1, 11.9,1,1, 8.947, 9780.387, 689.819, 53255.496 23/09/19,01:25:54,16,09,1, 11.9,1,1, 8.947, 9780.452, 689.746, 53255.465 23/09/19,01:25:54,17,09,1, 11.9,1,1, 8.947, 9780.490, 689.698, 53255.491 23/09/19,01:25:54,18,09,1, 11.9,1,1, 8.947, 9780.580, 689.613, 53255.446 23/09/19,01:25:54,19,09,1, 11.9,1,1, 8.947, 9780.586, 689.551, 53255.423 23/09/19,01:25:55,00,09,1, 11.9,1,1, 8.954, 9780.581, 689.551, 53255.423 23/09/19,01:25:55,01,09,1, 11.9,1,1, 8.954, 9780.735, 689.422, 53255.378 23/09/19,01:25:55,02,09,1, 11.9,1,1, 8.954, 9780.767, 689.375, 53255.363 23/09/19,01:25:55,03,09,1, 11.9,1,1, 8.954, 9780.810, 689.316, 53255.368 23/09/19,01:25:55,04,09,1, 11.9,1,1, 8.954, 9780.866, 689.254, 53255.323 23/09/19,01:25:55,05,09,1, 11.9,1,1, 8.954, 9780.929, 689.173, 53255.341 23/09/19,01:25:55,06,09,1, 11.9,1,1, 8.954, 9781.002, 689.121, 53255.131 23/09/19,01:25:55,07,09,1, 11.9,1,1, 8.954, 9781.060, 689.066, 53255.233 23/09/19,01:25:55,08,09,1, 11.9,1,1, 8.954, 9781.074, 689.004, 53255.263 23/09/19,01:25:55,09,09,1, 11.9,1,1, 8.954, 9781.157, 688.973, 53255.255 23/09/19,01:25:55,10,09,1, 11.9,1,1, 8.954, 9781.186, 688.928, 53255.276 23/09/19,01:25:55,11,09,1, 11.9,1,1, 8.954, 9781.233, 688.883, 53255.282 23/09/19,01:25:55,12,09,1, 11.9,1,1, 8.954, 9781.276, 688.843, 53255.280 23/09/19,01:25:55,13,09,1, 11.9,1,1, 8.954, 9781.342, 688.781, 53255.201 23/09/19,01:25:55,14,09,1, 11.9,1,1, 8.954, 9781.389, 688.741, 53255.207 23/09/19,01:25:55,15,09,1, 11.9,1,1, 8.954, 9781.416, 688.674, 53255.190 23/09/19,01:25:55,16,09,1, 11.9,1,1, 8.954, 9781.481, 688.632, 53255.210 23/09/19,01:25:55,17,09,1, 11.9,1,1, 8.954, 9781.547, 688.580, 53255.159 23/09/19,01:25:55,18,09,1, 11.9,1,1, 8.954, 9781.586, 688.528, 53255.186 23/09/19,01:25:55,19,09,1, 11.9,1,1, 8.954, 9781.641, 688.487, 53255.164 23/09/19,01:25:56,00,09,1, 11.9,1,1, 8.952, 9781.641, 688.487, 53255.164 23/09/19,01:25:56,01,09,1, 11.9,1,1, 8.952, 9781.712, 688.404, 53255.152 23/09/19,01:25:56,02,09,1, 11.9,1,1, 8.952, 9781.769, 688.334, 53255.131 23/09/19,01:25:56,03,09,1, 11.9,1,1, 8.952, 9781.786, 688.305, 53255.125 23/09/19,01:25:56,04,09,1, 11.9,1,1, 8.952, 9781.828, 688.264, 53255.126 23/09/19,01:25:56,05,09,1, 11.9,1,1, 8.952, 9781.911, 688.245, 53255.156 23/09/19,01:25:56,06,09,1, 11.9,1,1, 8.952, 9781.941, 688.185, 53255.124 23/09/19,01:25:56,07,09,1, 11.9,1,1, 8.952, 9781.955, 688.126, 53255.111 23/09/19,01:25:56,08,09,1, 11.9,1,1, 8.952, 9782.009, 688.119, 53255.120 23/09/19,01:25:56,09,09,1, 11.9,1,1, 8.952, 9782.041, 688.072, 53255.118 23/09/19,01:25:56,10,09,1, 11.9,1,1, 8.952, 9782.073, 688.045, 53255.134 23/09/19,01:25:56,11,09,1, 11.9,1,1, 8.952, 9782.113, 688.025, 53255.113 23/09/19,01:25:56,12,09,1, 11.9,1,1, 8.952, 9782.139, 687.971, 53255.137 23/09/19,01:25:56,13,09,1, 11.9,1,1, 8.952, 9782.169, 687.929, 53255.107 23/09/19,01:25:56,14,09,1, 11.9,1,1, 8.952, 9782.226, 687.897, 53255.126 23/09/19,01:25:56,15,09,1, 11.9,1,1, 8.952, 9782.263, 687.854, 53255.121 23/09/19,01:25:56,16,09,1, 11.9,1,1, 8.952, 9782.323, 687.824, 53255.110 23/09/19,01:25:56,17,09,1, 11.9,1,1, 8.952, 9782.352, 687.765, 53255.126 23/09/19,01:25:56,18,09,1, 11.9,1,1, 8.952, 9782.400, 687.771, 53255.084 23/09/19,01:25:56,19,09,1, 11.9,1,1, 8.952, 9782.419, 687.730, 53255.125 23/09/19,01:25:57,00,09,1, 11.8,1,1, 8.953, 9782.417, 687.730, 53255.125 23/09/19,01:25:57,01,09,1, 11.8,1,1, 8.953, 9782.471, 687.652, 53255.106 23/09/19,01:25:57,02,09,1, 11.8,1,1, 8.953, 9782.518, 687.709, 53255.504 23/09/19,01:25:57,03,09,1, 11.8,1,1, 8.953, 9782.557, 687.664, 53255.446 23/09/19,01:25:57,04,09,1, 11.8,1,1, 8.953, 9782.594, 687.626, 53255.395 23/09/19,01:25:57,05,09,1, 11.8,1,1, 8.953, 9782.614, 687.606, 53255.455 23/09/19,01:25:57,06,09,1, 11.8,1,1, 8.953, 9782.622, 687.598, 53255.459 23/09/19,01:25:57,07,09,1, 11.8,1,1, 8.953, 9782.672, 687.583, 53255.444 23/09/19,01:25:57,08,09,1, 11.8,1,1, 8.953, 9782.680, 687.533, 53255.494 23/09/19,01:25:57,09,09,1, 11.8,1,1, 8.953, 9782.720, 687.516, 53255.512 23/09/19,01:25:57,10,09,1, 11.8,1,1, 8.953, 9782.766, 687.498, 53255.555 23/09/19,01:25:57,11,09,1, 11.8,1,1, 8.953, 9782.793, 687.461, 53255.524 23/09/19,01:25:57,12,09,1, 11.8,1,1, 8.953, 9782.816, 687.440, 53255.490 23/09/19,01:25:57,13,09,1, 11.8,1,1, 8.953, 9782.837, 687.434, 53255.530 23/09/19,01:25:57,14,09,1, 11.8,1,1, 8.953, 9782.856, 687.411, 53255.564 23/09/19,01:25:57,15,09,1, 11.8,1,1, 8.953, 9782.899, 687.396, 53255.543 23/09/19,01:25:57,16,09,1, 11.8,1,1, 8.953, 9782.922, 687.366, 53255.551 23/09/19,01:25:57,17,09,1, 11.8,1,1, 8.953, 9782.934, 687.356, 53255.563 23/09/19,01:25:57,18,09,1, 11.8,1,1, 8.953, 9782.946, 687.309, 53255.584 23/09/19,01:25:57,19,09,1, 11.8,1,1, 8.953, 9782.983, 687.321, 53255.592 23/09/19,01:25:58,00,09,1, 11.9,1,1, 8.953, 9782.976, 687.321, 53255.592 23/09/19,01:25:58,01,09,1, 11.9,1,1, 8.953, 9783.001, 687.263, 53255.607 23/09/19,01:25:58,02,09,1, 11.9,1,1, 8.953, 9783.040, 687.227, 53255.578 23/09/19,01:25:58,03,09,1, 11.9,1,1, 8.953, 9783.061, 687.193, 53255.619 23/09/19,01:25:58,04,09,1, 11.9,1,1, 8.953, 9783.051, 687.207, 53255.602 23/09/19,01:25:58,05,09,1, 11.9,1,1, 8.953, 9783.065, 687.212, 53255.647 23/09/19,01:25:58,06,09,1, 11.9,1,1, 8.953, 9783.105, 687.164, 53255.650 23/09/19,01:25:58,07,09,1, 11.9,1,1, 8.953, 9783.109, 687.137, 53255.662 23/09/19,01:25:58,08,09,1, 11.9,1,1, 8.953, 9783.107, 687.125, 53255.638 23/09/19,01:25:58,09,09,1, 11.9,1,1, 8.953, 9783.111, 687.084, 53255.608 23/09/19,01:25:58,10,09,1, 11.9,1,1, 8.953, 9783.124, 687.063, 53255.627 23/09/19,01:25:58,11,09,1, 11.9,1,1, 8.953, 9783.141, 687.047, 53255.688 23/09/19,01:25:58,12,09,1, 11.9,1,1, 8.953, 9783.158, 687.024, 53255.667 23/09/19,01:25:58,13,09,1, 11.9,1,1, 8.953, 9783.150, 687.022, 53255.692 23/09/19,01:25:58,14,09,1, 11.9,1,1, 8.953, 9783.150, 686.958, 53255.721 23/09/19,01:25:58,15,09,1, 11.9,1,1, 8.953, 9783.151, 686.945, 53255.715 23/09/19,01:25:58,16,09,1, 11.9,1,1, 8.953, 9783.147, 686.908, 53255.770 23/09/19,01:25:58,17,09,1, 11.9,1,1, 8.953, 9783.128, 686.899, 53255.685 23/09/19,01:25:58,18,09,1, 11.9,1,1, 8.953, 9783.145, 686.879, 53255.697 23/09/19,01:25:58,19,09,1, 11.9,1,1, 8.953, 9783.147, 686.831, 53255.728 23/09/19,01:25:59,00,09,1, 11.9,1,1, 8.953, 9783.143, 686.831, 53255.728 23/09/19,01:25:59,01,09,1, 11.9,1,1, 8.953, 9783.156, 686.806, 53255.731 23/09/19,01:25:59,02,09,1, 11.9,1,1, 8.953, 9783.151, 686.751, 53255.723 23/09/19,01:25:59,03,09,1, 11.9,1,1, 8.953, 9783.116, 686.756, 53255.844 23/09/19,01:25:59,04,09,1, 11.9,1,1, 8.953, 9783.127, 686.688, 53255.658 23/09/19,01:25:59,05,09,1, 11.9,1,1, 8.953, 9783.127, 686.673, 53255.689 23/09/19,01:25:59,06,09,1, 11.9,1,1, 8.953, 9783.113, 686.635, 53255.720 23/09/19,01:25:59,07,09,1, 11.9,1,1, 8.953, 9783.084, 686.604, 53255.722 23/09/19,01:25:59,08,09,1, 11.9,1,1, 8.953, 9783.050, 686.589, 53255.737 23/09/19,01:25:59,09,09,1, 11.9,1,1, 8.953, 9783.063, 686.552, 53255.744 23/09/19,01:25:59,10,09,1, 11.9,1,1, 8.953, 9783.049, 686.533, 53255.724 23/09/19,01:25:59,11,09,1, 11.9,1,1, 8.953, 9783.017, 686.476, 53255.739 23/09/19,01:25:59,12,09,1, 11.9,1,1, 8.953, 9783.037, 686.466, 53255.695 23/09/19,01:25:59,13,09,1, 11.9,1,1, 8.953, 9783.010, 686.425, 53255.704 23/09/19,01:25:59,14,09,1, 11.9,1,1, 8.953, 9782.997, 686.365, 53255.694 23/09/19,01:25:59,15,09,1, 11.9,1,1, 8.953, 9782.972, 686.364, 53255.695 23/09/19,01:25:59,16,09,1, 11.9,1,1, 8.953, 9782.955, 686.325, 53255.724 23/09/19,01:25:59,17,09,1, 11.9,1,1, 8.953, 9782.904, 686.293, 53255.724 23/09/19,01:25:59,18,09,1, 11.9,1,1, 8.953, 9782.887, 686.245, 53255.696 23/09/19,01:25:59,19,09,1, 11.9,1,1, 8.953, 9782.906, 686.221, 53255.676 23/09/19,01:26:00,00,09,1, 11.9,1,1, 8.951, 9782.901, 686.221, 53255.676 23/09/19,01:26:00,01,09,1, 11.9,1,1, 8.951, 9782.868, 686.143, 53255.672 23/09/19,01:26:00,02,09,1, 11.9,1,1, 8.951, 9782.844, 686.014, 53255.323 23/09/19,01:26:00,03,09,1, 11.9,1,1, 8.951, 9782.852, 685.978, 53255.322 23/09/19,01:26:00,04,09,1, 11.9,1,1, 8.951, 9782.795, 685.947, 53255.309 23/09/19,01:26:00,05,09,1, 11.9,1,1, 8.951, 9782.775, 685.916, 53255.280 23/09/19,01:26:00,06,09,1, 11.9,1,1, 8.951, 9782.783, 685.854, 53255.283 23/09/19,01:26:00,07,09,1, 11.9,1,1, 8.951, 9782.751, 685.837, 53255.244 23/09/19,01:26:00,08,09,1, 11.9,1,1, 8.951, 9782.725, 685.798, 53255.283 23/09/19,01:26:00,09,09,1, 11.9,1,1, 8.951, 9782.732, 685.751, 53255.256 23/09/19,01:26:00,10,09,1, 11.9,1,1, 8.951, 9782.678, 685.703, 53255.227 23/09/19,01:26:00,11,09,1, 11.9,1,1, 8.951, 9782.697, 685.693, 53255.238 23/09/19,01:26:00,12,09,1, 11.9,1,1, 8.951, 9782.674, 685.619, 53255.205 23/09/19,01:26:00,13,09,1, 11.9,1,1, 8.951, 9782.643, 685.595, 53255.212 23/09/19,01:26:00,14,09,1, 11.9,1,1, 8.951, 9782.660, 685.551, 53255.232 23/09/19,01:26:00,15,09,1, 11.9,1,1, 8.951, 9782.636, 685.513, 53255.228 23/09/19,01:26:00,16,09,1, 11.9,1,1, 8.951, 9782.601, 685.479, 53255.185 23/09/19,01:26:00,17,09,1, 11.9,1,1, 8.951, 9782.622, 685.464, 53255.185 23/09/19,01:26:00,18,09,1, 11.9,1,1, 8.951, 9782.585, 685.420, 53255.161 23/09/19,01:26:00,19,09,1, 11.9,1,1, 8.951, 9782.558, 685.349, 53255.113 23/09/19,01:26:01,00,09,1, 11.9,1,1, 8.948, 9782.550, 685.349, 53255.113 23/09/19,01:26:01,01,09,1, 11.9,1,1, 8.948, 9782.567, 685.276, 53255.083 23/09/19,01:26:01,02,09,1, 11.9,1,1, 8.948, 9782.559, 685.232, 53255.070 23/09/19,01:26:01,03,09,1, 11.9,1,1, 8.948, 9782.532, 685.191, 53255.067 23/09/19,01:26:01,04,09,1, 11.9,1,1, 8.948, 9782.556, 685.163, 53255.044 23/09/19,01:26:01,05,09,1, 11.9,1,1, 8.948, 9782.563, 685.117, 53255.054 23/09/19,01:26:01,06,09,1, 11.9,1,1, 8.948, 9782.563, 685.067, 53255.032 23/09/19,01:26:01,07,09,1, 11.9,1,1, 8.948, 9782.542, 685.041, 53254.995 23/09/19,01:26:01,08,09,1, 11.9,1,1, 8.948, 9782.516, 684.994, 53255.019 23/09/19,01:26:01,09,09,1, 11.9,1,1, 8.948, 9782.521, 684.990, 53254.979 23/09/19,01:26:01,10,09,1, 11.9,1,1, 8.948, 9782.541, 684.912, 53254.963 23/09/19,01:26:01,11,09,1, 11.9,1,1, 8.948, 9782.519, 684.882, 53254.962 23/09/19,01:26:01,12,09,1, 11.9,1,1, 8.948, 9782.514, 684.845, 53254.941 23/09/19,01:26:01,13,09,1, 11.9,1,1, 8.948, 9782.568, 684.801, 53254.865 23/09/19,01:26:01,14,09,1, 11.9,1,1, 8.948, 9782.542, 684.761, 53254.902 23/09/19,01:26:01,15,09,1, 11.9,1,1, 8.948, 9782.547, 684.725, 53254.871 23/09/19,01:26:01,16,09,1, 11.9,1,1, 8.948, 9782.564, 684.691, 53254.858 23/09/19,01:26:01,17,09,1, 11.9,1,1, 8.948, 9782.552, 684.644, 53254.834 23/09/19,01:26:01,18,09,1, 11.9,1,1, 8.948, 9782.567, 684.632, 53254.821 23/09/19,01:26:01,19,09,1, 11.9,1,1, 8.948, 9782.588, 684.595, 53254.805 23/09/19,01:26:02,00,09,1, 12.0,1,1, 8.952, 9782.584, 684.595, 53254.805 23/09/19,01:26:02,01,09,1, 12.0,1,1, 8.952, 9782.605, 684.505, 53254.737 23/09/19,01:26:02,02,09,1, 12.0,1,1, 8.952, 9782.630, 684.466, 53254.766 23/09/19,01:26:02,03,09,1, 12.0,1,1, 8.952, 9782.647, 684.421, 53254.742 23/09/19,01:26:02,04,09,1, 12.0,1,1, 8.952, 9782.627, 684.405, 53254.729 23/09/19,01:26:02,05,09,1, 12.0,1,1, 8.952, 9782.666, 684.360, 53254.727 23/09/19,01:26:02,06,09,1, 12.0,1,1, 8.952, 9782.643, 684.312, 53254.558 23/09/19,01:26:02,07,09,1, 12.0,1,1, 8.952, 9782.701, 684.257, 53254.620 23/09/19,01:26:02,08,09,1, 12.0,1,1, 8.952, 9782.720, 684.262, 53254.633 23/09/19,01:26:02,09,09,1, 12.0,1,1, 8.952, 9782.706, 684.198, 53254.612 23/09/19,01:26:02,10,09,1, 12.0,1,1, 8.952, 9782.730, 684.159, 53254.623 23/09/19,01:26:02,11,09,1, 12.0,1,1, 8.952, 9782.743, 684.126, 53254.592 23/09/19,01:26:02,12,09,1, 12.0,1,1, 8.952, 9782.790, 684.109, 53254.593 23/09/19,01:26:02,13,09,1, 12.0,1,1, 8.952, 9782.783, 684.064, 53254.576 23/09/19,01:26:02,14,09,1, 12.0,1,1, 8.952, 9782.800, 684.042, 53254.569 23/09/19,01:26:02,15,09,1, 12.0,1,1, 8.952, 9782.834, 683.991, 53254.523 23/09/19,01:26:02,16,09,1, 12.0,1,1, 8.952, 9782.818, 683.982, 53254.527 23/09/19,01:26:02,17,09,1, 12.0,1,1, 8.952, 9782.857, 683.911, 53254.515 23/09/19,01:26:02,18,09,1, 12.0,1,1, 8.952, 9782.868, 683.860, 53254.441 23/09/19,01:26:02,19,09,1, 12.0,1,1, 8.952, 9782.885, 683.827, 53254.463 23/09/19,01:26:03,00,09,1, 11.9,1,1, 8.951, 9782.884, 683.827, 53254.463 23/09/19,01:26:03,01,09,1, 11.9,1,1, 8.951, 9782.919, 683.784, 53254.450 23/09/19,01:26:03,02,09,1, 11.9,1,1, 8.951, 9782.905, 683.739, 53254.445 23/09/19,01:26:03,03,09,1, 11.9,1,1, 8.951, 9782.935, 683.687, 53254.422 23/09/19,01:26:03,04,09,1, 11.9,1,1, 8.951, 9782.940, 683.651, 53254.388 23/09/19,01:26:03,05,09,1, 11.9,1,1, 8.951, 9782.957, 683.612, 53254.339 23/09/19,01:26:03,06,09,1, 11.9,1,1, 8.951, 9782.972, 683.562, 53254.290 23/09/19,01:26:03,07,09,1, 11.9,1,1, 8.951, 9782.980, 683.539, 53254.332 23/09/19,01:26:03,08,09,1, 11.9,1,1, 8.951, 9783.011, 683.485, 53254.310 23/09/19,01:26:03,09,09,1, 11.9,1,1, 8.951, 9783.032, 683.443, 53254.296 23/09/19,01:26:03,10,09,1, 11.9,1,1, 8.951, 9783.042, 683.399, 53254.248 23/09/19,01:26:03,11,09,1, 11.9,1,1, 8.951, 9783.059, 683.380, 53254.239 23/09/19,01:26:03,12,09,1, 11.9,1,1, 8.951, 9783.068, 683.319, 53254.231 23/09/19,01:26:03,13,09,1, 11.9,1,1, 8.951, 9783.075, 683.281, 53254.194 23/09/19,01:26:03,14,09,1, 11.9,1,1, 8.951, 9783.077, 683.230, 53254.166 23/09/19,01:26:03,15,09,1, 11.9,1,1, 8.951, 9783.090, 683.208, 53254.163 23/09/19,01:26:03,16,09,1, 11.9,1,1, 8.951, 9783.112, 683.174, 53254.136 23/09/19,01:26:03,17,09,1, 11.9,1,1, 8.951, 9783.146, 683.111, 53254.120 23/09/19,01:26:03,18,09,1, 11.9,1,1, 8.951, 9783.144, 683.069, 53254.115 23/09/19,01:26:03,19,09,1, 11.9,1,1, 8.951, 9783.183, 683.016, 53254.068 23/09/19,01:26:04,00,09,1, 12.0,1,1, 8.951, 9783.176, 683.016, 53254.068 23/09/19,01:26:04,01,09,1, 12.0,1,1, 8.951, 9783.202, 682.929, 53254.043 23/09/19,01:26:04,02,09,1, 12.0,1,1, 8.951, 9783.209, 682.894, 53254.004 23/09/19,01:26:04,03,09,1, 12.0,1,1, 8.951, 9783.239, 682.871, 53253.993 23/09/19,01:26:04,04,09,1, 12.0,1,1, 8.951, 9783.236, 682.822, 53253.989 23/09/19,01:26:04,05,09,1, 12.0,1,1, 8.951, 9783.234, 682.786, 53253.976 23/09/19,01:26:04,06,09,1, 12.0,1,1, 8.951, 9783.279, 682.750, 53253.928 23/09/19,01:26:04,07,09,1, 12.0,1,1, 8.951, 9783.294, 682.702, 53253.938 23/09/19,01:26:04,08,09,1, 12.0,1,1, 8.951, 9783.294, 682.685, 53253.928 23/09/19,01:26:04,09,09,1, 12.0,1,1, 8.951, 9783.314, 682.644, 53253.921 23/09/19,01:26:04,10,09,1, 12.0,1,1, 8.951, 9783.338, 682.610, 53253.885 23/09/19,01:26:04,11,09,1, 12.0,1,1, 8.951, 9783.371, 682.568, 53253.885 23/09/19,01:26:04,12,09,1, 12.0,1,1, 8.951, 9783.367, 682.524, 53253.840 23/09/19,01:26:04,13,09,1, 12.0,1,1, 8.951, 9783.389, 682.485, 53253.858 23/09/19,01:26:04,14,09,1, 12.0,1,1, 8.951, 9783.394, 682.470, 53253.818 23/09/19,01:26:04,15,09,1, 12.0,1,1, 8.951, 9783.421, 682.425, 53253.833 23/09/19,01:26:04,16,09,1, 12.0,1,1, 8.951, 9783.442, 682.406, 53253.780 23/09/19,01:26:04,17,09,1, 12.0,1,1, 8.951, 9783.430, 682.338, 53253.766 23/09/19,01:26:04,18,09,1, 12.0,1,1, 8.951, 9783.442, 682.353, 53253.757 23/09/19,01:26:04,19,09,1, 12.0,1,1, 8.951, 9783.473, 682.301, 53253.755 23/09/19,01:26:05,00,09,1, 11.9,1,1, 8.952, 9783.468, 682.301, 53253.755 23/09/19,01:26:05,01,09,1, 11.9,1,1, 8.952, 9783.507, 682.221, 53253.692 23/09/19,01:26:05,02,09,1, 11.9,1,1, 8.952, 9783.511, 682.181, 53253.664 23/09/19,01:26:05,03,09,1, 11.9,1,1, 8.952, 9783.538, 682.190, 53253.719 23/09/19,01:26:05,04,09,1, 11.9,1,1, 8.952, 9783.530, 682.134, 53253.663 23/09/19,01:26:05,05,09,1, 11.9,1,1, 8.952, 9783.539, 682.098, 53253.691 23/09/19,01:26:05,06,09,1, 11.9,1,1, 8.952, 9783.581, 682.104, 53253.641 23/09/19,01:26:05,07,09,1, 11.9,1,1, 8.952, 9783.573, 682.064, 53253.632 23/09/19,01:26:05,08,09,1, 11.9,1,1, 8.952, 9783.600, 682.021, 53253.620 23/09/19,01:26:05,09,09,1, 11.9,1,1, 8.952, 9783.595, 682.000, 53253.617 23/09/19,01:26:05,10,09,1, 11.9,1,1, 8.952, 9783.608, 681.976, 53253.615 23/09/19,01:26:05,11,09,1, 11.9,1,1, 8.952, 9783.624, 681.959, 53253.599 23/09/19,01:26:05,12,09,1, 11.9,1,1, 8.952, 9783.611, 681.936, 53253.594 23/09/19,01:26:05,13,09,1, 11.9,1,1, 8.952, 9783.625, 681.883, 53253.582 23/09/19,01:26:05,14,09,1, 11.9,1,1, 8.952, 9783.628, 681.894, 53253.569 23/09/19,01:26:05,15,09,1, 11.9,1,1, 8.952, 9783.645, 681.870, 53253.586 23/09/19,01:26:05,16,09,1, 11.9,1,1, 8.952, 9783.681, 681.841, 53253.538 23/09/19,01:26:05,17,09,1, 11.9,1,1, 8.952, 9783.683, 681.815, 53253.603 23/09/19,01:26:05,18,09,1, 11.9,1,1, 8.952, 9783.687, 681.823, 53253.588 23/09/19,01:26:05,19,09,1, 11.9,1,1, 8.952, 9783.690, 681.817, 53253.566 23/09/19,01:26:06,00,09,1, 11.9,1,1, 8.953, 9783.685, 681.817, 53253.566 23/09/19,01:26:06,01,09,1, 11.9,1,1, 8.953, 9783.711, 681.761, 53253.571 23/09/19,01:26:06,02,09,1, 11.9,1,1, 8.953, 9783.695, 681.729, 53253.568 23/09/19,01:26:06,03,09,1, 11.9,1,1, 8.953, 9783.693, 681.747, 53253.559 23/09/19,01:26:06,04,09,1, 11.9,1,1, 8.953, 9783.721, 681.730, 53253.570 23/09/19,01:26:06,05,09,1, 11.9,1,1, 8.953, 9783.728, 681.684, 53253.591 23/09/19,01:26:06,06,09,1, 11.9,1,1, 8.953, 9783.700, 681.702, 53253.592 23/09/19,01:26:06,07,09,1, 11.9,1,1, 8.953, 9783.703, 681.673, 53253.596 23/09/19,01:26:06,08,09,1, 11.9,1,1, 8.953, 9783.704, 681.658, 53253.614 23/09/19,01:26:06,09,09,1, 11.9,1,1, 8.953, 9783.707, 681.661, 53253.657 23/09/19,01:26:06,10,09,1, 11.9,1,1, 8.953, 9783.719, 681.646, 53253.634 23/09/19,01:26:06,11,09,1, 11.9,1,1, 8.953, 9783.724, 681.650, 53253.637 23/09/19,01:26:06,12,09,1, 11.9,1,1, 8.953, 9783.701, 681.629, 53253.651 23/09/19,01:26:06,13,09,1, 11.9,1,1, 8.953, 9783.696, 681.633, 53253.638 23/09/19,01:26:06,14,09,1, 11.9,1,1, 8.953, 9783.702, 681.590, 53253.685 23/09/19,01:26:06,15,09,1, 11.9,1,1, 8.953, 9783.694, 681.583, 53253.702 23/09/19,01:26:06,16,09,1, 11.9,1,1, 8.953, 9783.697, 681.584, 53253.688 23/09/19,01:26:06,17,09,1, 11.9,1,1, 8.953, 9783.698, 681.574, 53253.690 23/09/19,01:26:06,18,09,1, 11.9,1,1, 8.953, 9783.690, 681.583, 53253.734 23/09/19,01:26:06,19,09,1, 11.9,1,1, 8.953, 9783.713, 681.570, 53253.741 23/09/19,01:26:07,00,09,1, 11.9,1,1, 8.952, 9783.710, 681.570, 53253.741 23/09/19,01:26:07,01,09,1, 11.9,1,1, 8.952, 9783.673, 681.551, 53253.799 23/09/19,01:26:07,02,09,1, 11.9,1,1, 8.952, 9783.692, 681.572, 53253.842 23/09/19,01:26:07,03,09,1, 11.9,1,1, 8.952, 9783.674, 681.550, 53253.837 23/09/19,01:26:07,04,09,1, 11.9,1,1, 8.952, 9783.684, 681.538, 53253.873 23/09/19,01:26:07,05,09,1, 11.9,1,1, 8.952, 9783.656, 681.535, 53253.909 23/09/19,01:26:07,06,09,1, 11.9,1,1, 8.952, 9783.673, 681.548, 53253.925 23/09/19,01:26:07,07,09,1, 11.9,1,1, 8.952, 9783.650, 681.571, 53253.971 23/09/19,01:26:07,08,09,1, 11.9,1,1, 8.952, 9783.663, 681.535, 53253.955 23/09/19,01:26:07,09,09,1, 11.9,1,1, 8.952, 9783.635, 681.525, 53253.984 23/09/19,01:26:07,10,09,1, 11.9,1,1, 8.952, 9783.628, 681.537, 53254.052 23/09/19,01:26:07,11,09,1, 11.9,1,1, 8.952, 9783.634, 681.522, 53253.997 23/09/19,01:26:07,12,09,1, 11.9,1,1, 8.952, 9783.624, 681.531, 53254.060 23/09/19,01:26:07,13,09,1, 11.9,1,1, 8.952, 9783.592, 681.542, 53254.051 23/09/19,01:26:07,14,09,1, 11.9,1,1, 8.952, 9783.594, 681.522, 53254.098 23/09/19,01:26:07,15,09,1, 11.9,1,1, 8.952, 9783.621, 681.546, 53254.147 23/09/19,01:26:07,16,09,1, 11.9,1,1, 8.952, 9783.596, 681.520, 53254.196 23/09/19,01:26:07,17,09,1, 11.9,1,1, 8.952, 9783.575, 681.532, 53254.205 23/09/19,01:26:07,18,09,1, 11.9,1,1, 8.952, 9783.561, 681.533, 53254.246 23/09/19,01:26:07,19,09,1, 11.9,1,1, 8.952, 9783.554, 681.505, 53254.193 23/09/19,01:26:08,00,09,1, 11.9,1,1, 8.954, 9783.552, 681.505, 53254.193 23/09/19,01:26:08,01,09,1, 11.9,1,1, 8.954, 9783.539, 681.498, 53254.097 23/09/19,01:26:08,02,09,1, 11.9,1,1, 8.954, 9783.557, 681.502, 53254.256 23/09/19,01:26:08,03,09,1, 11.9,1,1, 8.954, 9783.516, 681.496, 53254.236 23/09/19,01:26:08,04,09,1, 11.9,1,1, 8.954, 9783.515, 681.515, 53254.309 23/09/19,01:26:08,05,09,1, 11.9,1,1, 8.954, 9783.481, 681.506, 53254.392 23/09/19,01:26:08,06,09,1, 11.9,1,1, 8.954, 9783.476, 681.516, 53254.410 23/09/19,01:26:08,07,09,1, 11.9,1,1, 8.954, 9783.449, 681.520, 53254.418 23/09/19,01:26:08,08,09,1, 11.9,1,1, 8.954, 9783.446, 681.482, 53254.435 23/09/19,01:26:08,09,09,1, 11.9,1,1, 8.954, 9783.425, 681.476, 53254.447 23/09/19,01:26:08,10,09,1, 11.9,1,1, 8.954, 9783.422, 681.496, 53254.449 23/09/19,01:26:08,11,09,1, 11.9,1,1, 8.954, 9783.390, 681.489, 53254.509 23/09/19,01:26:08,12,09,1, 11.9,1,1, 8.954, 9783.359, 681.482, 53254.489 23/09/19,01:26:08,13,09,1, 11.9,1,1, 8.954, 9783.362, 681.474, 53254.568 23/09/19,01:26:08,14,09,1, 11.9,1,1, 8.954, 9783.373, 681.482, 53254.558 23/09/19,01:26:08,15,09,1, 11.9,1,1, 8.954, 9783.324, 681.512, 53254.602 23/09/19,01:26:08,16,09,1, 11.9,1,1, 8.954, 9783.323, 681.495, 53254.612 23/09/19,01:26:08,17,09,1, 11.9,1,1, 8.954, 9783.332, 681.497, 53254.628 23/09/19,01:26:08,18,09,1, 11.9,1,1, 8.954, 9783.302, 681.517, 53254.623 23/09/19,01:26:08,19,09,1, 11.9,1,1, 8.954, 9783.296, 681.545, 53254.684 23/09/19,01:26:09,00,09,1, 11.9,1,1, 8.951, 9783.293, 681.545, 53254.684 23/09/19,01:26:09,01,09,1, 11.9,1,1, 8.951, 9783.272, 681.541, 53254.696 23/09/19,01:26:09,02,09,1, 11.9,1,1, 8.951, 9783.215, 681.528, 53254.718 23/09/19,01:26:09,03,09,1, 11.9,1,1, 8.951, 9783.239, 681.541, 53254.762 23/09/19,01:26:09,04,09,1, 11.9,1,1, 8.951, 9783.212, 681.576, 53254.783 23/09/19,01:26:09,05,09,1, 11.9,1,1, 8.951, 9783.192, 681.560, 53254.772 23/09/19,01:26:09,06,09,1, 11.9,1,1, 8.951, 9783.202, 681.574, 53254.789 23/09/19,01:26:09,07,09,1, 11.9,1,1, 8.951, 9783.189, 681.555, 53254.775 23/09/19,01:26:09,08,09,1, 11.9,1,1, 8.951, 9783.167, 681.579, 53254.831 23/09/19,01:26:09,09,09,1, 11.9,1,1, 8.951, 9783.171, 681.593, 53254.841 23/09/19,01:26:09,10,09,1, 11.9,1,1, 8.951, 9783.143, 681.584, 53254.881 23/09/19,01:26:09,11,09,1, 11.9,1,1, 8.951, 9783.122, 681.596, 53254.879 23/09/19,01:26:09,12,09,1, 11.9,1,1, 8.951, 9783.132, 681.592, 53254.905 23/09/19,01:26:09,13,09,1, 11.9,1,1, 8.951, 9783.101, 681.610, 53254.900 23/09/19,01:26:09,14,09,1, 11.9,1,1, 8.951, 9783.097, 681.610, 53254.959 23/09/19,01:26:09,15,09,1, 11.9,1,1, 8.951, 9783.129, 681.631, 53254.963 23/09/19,01:26:09,16,09,1, 11.9,1,1, 8.951, 9783.084, 681.634, 53254.791 23/09/19,01:26:09,17,09,1, 11.9,1,1, 8.951, 9783.061, 681.668, 53255.016 23/09/19,01:26:09,18,09,1, 11.9,1,1, 8.951, 9783.051, 681.672, 53255.047 23/09/19,01:26:09,19,09,1, 11.9,1,1, 8.951, 9783.069, 681.716, 53255.016 23/09/19,01:26:10,00,09,1, 11.9,1,1, 8.952, 9783.068, 681.716, 53255.016 23/09/19,01:26:10,01,09,1, 11.9,1,1, 8.952, 9783.038, 681.723, 53255.053 23/09/19,01:26:10,02,09,1, 11.9,1,1, 8.952, 9783.052, 681.725, 53255.034 23/09/19,01:26:10,03,09,1, 11.9,1,1, 8.952, 9783.006, 681.748, 53255.055 23/09/19,01:26:10,04,09,1, 11.9,1,1, 8.952, 9783.010, 681.764, 53255.042 23/09/19,01:26:10,05,09,1, 11.9,1,1, 8.952, 9783.000, 681.755, 53255.053 23/09/19,01:26:10,06,09,1, 11.9,1,1, 8.952, 9782.980, 681.802, 53255.061 23/09/19,01:26:10,07,09,1, 11.9,1,1, 8.952, 9782.984, 681.828, 53255.044 23/09/19,01:26:10,08,09,1, 11.9,1,1, 8.952, 9783.003, 681.841, 53255.077 23/09/19,01:26:10,09,09,1, 11.9,1,1, 8.952, 9783.000, 681.847, 53255.117 23/09/19,01:26:10,10,09,1, 11.9,1,1, 8.952, 9782.983, 681.846, 53255.098 23/09/19,01:26:10,11,09,1, 11.9,1,1, 8.952, 9782.976, 681.884, 53255.129 23/09/19,01:26:10,12,09,1, 11.9,1,1, 8.952, 9782.968, 681.908, 53255.099 23/09/19,01:26:10,13,09,1, 11.9,1,1, 8.952, 9782.966, 681.907, 53255.078 23/09/19,01:26:10,14,09,1, 11.9,1,1, 8.952, 9782.958, 681.930, 53255.066 23/09/19,01:26:10,15,09,1, 11.9,1,1, 8.952, 9782.957, 681.961, 53255.084 23/09/19,01:26:10,16,09,1, 11.9,1,1, 8.952, 9782.961, 681.964, 53255.111 23/09/19,01:26:10,17,09,1, 11.9,1,1, 8.952, 9782.930, 681.978, 53255.057 23/09/19,01:26:10,18,09,1, 11.9,1,1, 8.952, 9782.898, 682.030, 53255.315 23/09/19,01:26:10,19,09,1, 11.9,1,1, 8.952, 9782.903, 682.066, 53255.206 23/09/19,01:26:11,00,09,1, 11.9,1,1, 8.951, 9782.901, 682.066, 53255.206 23/09/19,01:26:11,01,09,1, 11.9,1,1, 8.951, 9782.879, 682.079, 53255.157 23/09/19,01:26:11,02,09,1, 11.9,1,1, 8.951, 9782.894, 682.116, 53255.116 23/09/19,01:26:11,03,09,1, 11.9,1,1, 8.951, 9782.902, 682.128, 53255.071 23/09/19,01:26:11,04,09,1, 11.9,1,1, 8.951, 9782.907, 682.167, 53255.110 23/09/19,01:26:11,05,09,1, 11.9,1,1, 8.951, 9782.867, 682.196, 53255.100 23/09/19,01:26:11,06,09,1, 11.9,1,1, 8.951, 9782.872, 682.203, 53255.090 23/09/19,01:26:11,07,09,1, 11.9,1,1, 8.951, 9782.850, 682.253, 53255.092 23/09/19,01:26:11,08,09,1, 11.9,1,1, 8.951, 9782.848, 682.260, 53255.093 23/09/19,01:26:11,09,09,1, 11.9,1,1, 8.951, 9782.860, 682.310, 53255.131 23/09/19,01:26:11,10,09,1, 11.9,1,1, 8.951, 9782.829, 682.309, 53255.086 23/09/19,01:26:11,11,09,1, 11.9,1,1, 8.951, 9782.838, 682.348, 53255.115 23/09/19,01:26:11,12,09,1, 11.9,1,1, 8.951, 9782.820, 682.366, 53255.117 23/09/19,01:26:11,13,09,1, 11.9,1,1, 8.951, 9782.807, 682.400, 53255.099 23/09/19,01:26:11,14,09,1, 11.9,1,1, 8.951, 9782.808, 682.424, 53255.101 23/09/19,01:26:11,15,09,1, 11.9,1,1, 8.951, 9782.802, 682.475, 53255.084 23/09/19,01:26:11,16,09,1, 11.9,1,1, 8.951, 9782.801, 682.498, 53255.106 23/09/19,01:26:11,17,09,1, 11.9,1,1, 8.951, 9782.792, 682.517, 53255.100 23/09/19,01:26:11,18,09,1, 11.9,1,1, 8.951, 9782.787, 682.543, 53255.075 23/09/19,01:26:11,19,09,1, 11.9,1,1, 8.951, 9782.759, 682.577, 53255.073 23/09/19,01:26:12,00,09,1, 11.9,1,1, 8.953, 9782.751, 682.577, 53255.073 23/09/19,01:26:12,01,09,1, 11.9,1,1, 8.953, 9782.741, 682.613, 53255.079 23/09/19,01:26:12,02,09,1, 11.9,1,1, 8.953, 9782.725, 682.637, 53255.074 23/09/19,01:26:12,03,09,1, 11.9,1,1, 8.953, 9782.727, 682.674, 53255.073 23/09/19,01:26:12,04,09,1, 11.9,1,1, 8.953, 9782.697, 682.670, 53255.029 23/09/19,01:26:12,05,09,1, 11.9,1,1, 8.953, 9782.685, 682.711, 53255.040 23/09/19,01:26:12,06,09,1, 11.9,1,1, 8.953, 9782.671, 682.728, 53255.041 23/09/19,01:26:12,07,09,1, 11.9,1,1, 8.953, 9782.671, 682.762, 53255.029 23/09/19,01:26:12,08,09,1, 11.9,1,1, 8.953, 9782.687, 682.756, 53255.059 23/09/19,01:26:12,09,09,1, 11.9,1,1, 8.953, 9782.604, 682.791, 53255.048 23/09/19,01:26:12,10,09,1, 11.9,1,1, 8.953, 9782.648, 682.830, 53255.043 23/09/19,01:26:12,11,09,1, 11.9,1,1, 8.953, 9782.620, 682.868, 53254.999 23/09/19,01:26:12,12,09,1, 11.9,1,1, 8.953, 9782.620, 682.873, 53254.991 23/09/19,01:26:12,13,09,1, 11.9,1,1, 8.953, 9782.592, 682.906, 53254.923 23/09/19,01:26:12,14,09,1, 11.9,1,1, 8.953, 9782.572, 682.921, 53254.950 23/09/19,01:26:12,15,09,1, 11.9,1,1, 8.953, 9782.585, 682.930, 53254.952 23/09/19,01:26:12,16,09,1, 11.9,1,1, 8.953, 9782.555, 682.974, 53254.931 23/09/19,01:26:12,17,09,1, 11.9,1,1, 8.953, 9782.545, 682.986, 53254.945 23/09/19,01:26:12,18,09,1, 11.9,1,1, 8.953, 9782.518, 683.008, 53254.955 23/09/19,01:26:12,19,09,1, 11.9,1,1, 8.953, 9782.484, 683.038, 53254.921 23/09/19,01:26:13,00,09,1, 11.9,1,1, 8.953, 9782.484, 683.038, 53254.921 23/09/19,01:26:13,01,09,1, 11.9,1,1, 8.953, 9782.452, 683.069, 53254.910 23/09/19,01:26:13,02,09,1, 11.9,1,1, 8.953, 9782.441, 683.095, 53254.892 23/09/19,01:26:13,03,09,1, 11.9,1,1, 8.953, 9782.408, 683.118, 53254.883 23/09/19,01:26:13,04,09,1, 11.9,1,1, 8.953, 9782.400, 683.132, 53254.876 23/09/19,01:26:13,05,09,1, 11.9,1,1, 8.953, 9782.383, 683.163, 53254.869 23/09/19,01:26:13,06,09,1, 11.9,1,1, 8.953, 9782.368, 683.190, 53254.841 23/09/19,01:26:13,07,09,1, 11.9,1,1, 8.953, 9782.349, 683.218, 53254.838 23/09/19,01:26:13,08,09,1, 11.9,1,1, 8.953, 9782.323, 683.222, 53254.787 23/09/19,01:26:13,09,09,1, 11.9,1,1, 8.953, 9782.287, 683.241, 53254.814 23/09/19,01:26:13,10,09,1, 11.9,1,1, 8.953, 9782.277, 683.247, 53254.812 23/09/19,01:26:13,11,09,1, 11.9,1,1, 8.953, 9782.255, 683.299, 53254.814 23/09/19,01:26:13,12,09,1, 11.9,1,1, 8.953, 9782.242, 683.278, 53254.790 23/09/19,01:26:13,13,09,1, 11.9,1,1, 8.953, 9782.229, 683.318, 53254.794 23/09/19,01:26:13,14,09,1, 11.9,1,1, 8.953, 9782.179, 683.324, 53254.763 23/09/19,01:26:13,15,09,1, 11.9,1,1, 8.953, 9782.187, 683.356, 53254.718 23/09/19,01:26:13,16,09,1, 11.9,1,1, 8.953, 9782.146, 683.361, 53254.701 23/09/19,01:26:13,17,09,1, 11.9,1,1, 8.953, 9782.116, 683.376, 53254.707 23/09/19,01:26:13,18,09,1, 11.9,1,1, 8.953, 9782.135, 683.390, 53254.747 23/09/19,01:26:13,19,09,1, 11.9,1,1, 8.953, 9782.087, 683.416, 53254.698 23/09/19,01:26:14,00,09,1, 11.9,1,1, 8.950, 9782.083, 683.416, 53254.698 23/09/19,01:26:14,01,09,1, 11.9,1,1, 8.950, 9782.043, 683.420, 53254.716 23/09/19,01:26:14,02,09,1, 11.9,1,1, 8.950, 9782.040, 683.464, 53254.624 23/09/19,01:26:14,03,09,1, 11.9,1,1, 8.950, 9782.019, 683.431, 53254.648 23/09/19,01:26:14,04,09,1, 11.9,1,1, 8.950, 9782.024, 683.440, 53254.654 23/09/19,01:26:14,05,09,1, 11.9,1,1, 8.950, 9781.980, 683.425, 53254.613 23/09/19,01:26:14,06,09,1, 11.9,1,1, 8.950, 9781.970, 683.436, 53254.595 23/09/19,01:26:14,07,09,1, 11.9,1,1, 8.950, 9781.928, 683.441, 53254.582 23/09/19,01:26:14,08,09,1, 11.9,1,1, 8.950, 9781.914, 683.445, 53254.592 23/09/19,01:26:14,09,09,1, 11.9,1,1, 8.950, 9781.942, 683.461, 53254.578 23/09/19,01:26:14,10,09,1, 11.9,1,1, 8.950, 9781.915, 683.468, 53254.559 23/09/19,01:26:14,11,09,1, 11.9,1,1, 8.950, 9781.934, 683.461, 53254.535 23/09/19,01:26:14,12,09,1, 11.9,1,1, 8.950, 9781.901, 683.451, 53254.478 23/09/19,01:26:14,13,09,1, 11.9,1,1, 8.950, 9781.879, 683.480, 53254.496 23/09/19,01:26:14,14,09,1, 11.9,1,1, 8.950, 9781.869, 683.448, 53254.430 23/09/19,01:26:14,15,09,1, 11.9,1,1, 8.950, 9781.865, 683.424, 53254.445 23/09/19,01:26:14,16,09,1, 11.9,1,1, 8.950, 9781.851, 683.434, 53254.418 23/09/19,01:26:14,17,09,1, 11.9,1,1, 8.950, 9781.882, 683.414, 53254.425 23/09/19,01:26:14,18,09,1, 11.9,1,1, 8.950, 9781.861, 683.409, 53254.389 23/09/19,01:26:14,19,09,1, 11.9,1,1, 8.950, 9781.838, 683.373, 53254.352 23/09/19,01:26:15,00,09,1, 11.9,1,1, 8.949, 9781.833, 683.373, 53254.352 23/09/19,01:26:15,01,09,1, 11.9,1,1, 8.949, 9781.858, 683.383, 53254.352 23/09/19,01:26:15,02,09,1, 11.9,1,1, 8.949, 9781.843, 683.343, 53254.327 23/09/19,01:26:15,03,09,1, 11.9,1,1, 8.949, 9781.834, 683.308, 53254.305 23/09/19,01:26:15,04,09,1, 11.9,1,1, 8.949, 9781.851, 683.299, 53254.260 23/09/19,01:26:15,05,09,1, 11.9,1,1, 8.949, 9781.844, 683.264, 53254.257 23/09/19,01:26:15,06,09,1, 11.9,1,1, 8.949, 9781.836, 683.245, 53254.220 23/09/19,01:26:15,07,09,1, 11.9,1,1, 8.949, 9781.858, 683.220, 53254.247 23/09/19,01:26:15,08,09,1, 11.9,1,1, 8.949, 9781.783, 683.184, 53254.276 23/09/19,01:26:15,09,09,1, 11.9,1,1, 8.949, 9781.845, 683.160, 53254.161 23/09/19,01:26:15,10,09,1, 11.9,1,1, 8.949, 9781.840, 683.127, 53254.137 23/09/19,01:26:15,11,09,1, 11.9,1,1, 8.949, 9781.847, 683.083, 53254.142 23/09/19,01:26:15,12,09,1, 11.9,1,1, 8.949, 9781.842, 683.048, 53254.112 23/09/19,01:26:15,13,09,1, 11.9,1,1, 8.949, 9781.824, 682.996, 53254.076 23/09/19,01:26:15,14,09,1, 11.9,1,1, 8.949, 9781.836, 682.976, 53254.060 23/09/19,01:26:15,15,09,1, 11.9,1,1, 8.949, 9781.867, 682.943, 53254.025 23/09/19,01:26:15,16,09,1, 11.9,1,1, 8.949, 9781.856, 682.897, 53253.996 23/09/19,01:26:15,17,09,1, 11.9,1,1, 8.949, 9781.884, 682.864, 53253.932 23/09/19,01:26:15,18,09,1, 11.9,1,1, 8.949, 9781.883, 682.804, 53253.884 23/09/19,01:26:15,19,09,1, 11.9,1,1, 8.949, 9781.884, 682.785, 53253.874 23/09/19,01:26:16,00,09,1, 11.8,1,1, 8.950, 9781.883, 682.785, 53253.874 23/09/19,01:26:16,01,09,1, 11.8,1,1, 8.950, 9781.863, 682.722, 53253.832 23/09/19,01:26:16,02,09,1, 11.8,1,1, 8.950, 9781.876, 682.654, 53253.776 23/09/19,01:26:16,03,09,1, 11.8,1,1, 8.950, 9781.863, 682.621, 53253.749 23/09/19,01:26:16,04,09,1, 11.8,1,1, 8.950, 9781.869, 682.565, 53253.714 23/09/19,01:26:16,05,09,1, 11.8,1,1, 8.950, 9781.889, 682.517, 53253.691 23/09/19,01:26:16,06,09,1, 11.8,1,1, 8.950, 9781.864, 682.475, 53253.682 23/09/19,01:26:16,07,09,1, 11.8,1,1, 8.950, 9781.875, 682.415, 53253.609 23/09/19,01:26:16,08,09,1, 11.8,1,1, 8.950, 9781.879, 682.371, 53253.539 23/09/19,01:26:16,09,09,1, 11.8,1,1, 8.950, 9781.882, 682.339, 53253.571 23/09/19,01:26:16,10,09,1, 11.8,1,1, 8.950, 9781.910, 682.298, 53253.560 23/09/19,01:26:16,11,09,1, 11.8,1,1, 8.950, 9781.891, 682.241, 53253.498 23/09/19,01:26:16,12,09,1, 11.8,1,1, 8.950, 9781.899, 682.186, 53253.459 23/09/19,01:26:16,13,09,1, 11.8,1,1, 8.950, 9781.871, 682.164, 53253.392 23/09/19,01:26:16,14,09,1, 11.8,1,1, 8.950, 9781.892, 682.108, 53253.415 23/09/19,01:26:16,15,09,1, 11.8,1,1, 8.950, 9781.881, 682.039, 53253.321 23/09/19,01:26:16,16,09,1, 11.8,1,1, 8.950, 9781.882, 682.010, 53253.270 23/09/19,01:26:16,17,09,1, 11.8,1,1, 8.950, 9781.871, 681.934, 53253.228 23/09/19,01:26:16,18,09,1, 11.8,1,1, 8.950, 9781.887, 681.908, 53253.181 23/09/19,01:26:16,19,09,1, 11.8,1,1, 8.950, 9781.870, 681.851, 53253.184 23/09/19,01:26:17,00,09,1, 11.8,1,1, 8.951, 9781.866, 681.851, 53253.184 23/09/19,01:26:17,01,09,1, 11.8,1,1, 8.951, 9781.851, 681.746, 53253.281 23/09/19,01:26:17,02,09,1, 11.8,1,1, 8.951, 9781.850, 681.653, 53253.078 23/09/19,01:26:17,03,09,1, 11.8,1,1, 8.951, 9781.871, 681.616, 53253.013 23/09/19,01:26:17,04,09,1, 11.8,1,1, 8.951, 9781.882, 681.541, 53252.972 23/09/19,01:26:17,05,09,1, 11.8,1,1, 8.951, 9781.874, 681.481, 53252.892 23/09/19,01:26:17,06,09,1, 11.8,1,1, 8.951, 9781.858, 681.399, 53252.831 23/09/19,01:26:17,07,09,1, 11.8,1,1, 8.951, 9781.871, 681.351, 53252.771 23/09/19,01:26:17,08,09,1, 11.8,1,1, 8.951, 9781.855, 681.300, 53252.746 23/09/19,01:26:17,09,09,1, 11.8,1,1, 8.951, 9781.887, 681.251, 53252.713 23/09/19,01:26:17,10,09,1, 11.8,1,1, 8.951, 9781.902, 681.174, 53252.683 23/09/19,01:26:17,11,09,1, 11.8,1,1, 8.951, 9781.909, 681.129, 53252.610 23/09/19,01:26:17,12,09,1, 11.8,1,1, 8.951, 9781.923, 681.035, 53252.568 23/09/19,01:26:17,13,09,1, 11.8,1,1, 8.951, 9781.926, 680.989, 53252.542 23/09/19,01:26:17,14,09,1, 11.8,1,1, 8.951, 9781.946, 680.890, 53252.473 23/09/19,01:26:17,15,09,1, 11.8,1,1, 8.951, 9781.945, 680.819, 53252.406 23/09/19,01:26:17,16,09,1, 11.8,1,1, 8.951, 9781.971, 680.752, 53252.376 23/09/19,01:26:17,17,09,1, 11.8,1,1, 8.951, 9781.980, 680.718, 53252.337 23/09/19,01:26:17,18,09,1, 11.8,1,1, 8.951, 9781.970, 680.628, 53252.295 23/09/19,01:26:17,19,09,1, 11.8,1,1, 8.951, 9782.028, 680.532, 53252.228 23/09/19,01:26:18,00,10,1, 11.9,1,1, 8.946, 9782.025, 680.532, 53252.228 23/09/19,01:26:18,01,10,1, 11.9,1,1, 8.946, 9782.054, 680.393, 53252.133 23/09/19,01:26:18,02,10,1, 11.9,1,1, 8.946, 9782.079, 680.295, 53252.113 23/09/19,01:26:18,03,10,1, 11.9,1,1, 8.946, 9782.091, 680.227, 53251.964 23/09/19,01:26:18,04,10,1, 11.9,1,1, 8.946, 9782.107, 680.141, 53252.008 23/09/19,01:26:18,05,10,1, 11.9,1,1, 8.946, 9782.119, 680.078, 53251.942 23/09/19,01:26:18,06,10,1, 11.9,1,1, 8.946, 9782.175, 679.978, 53251.872 23/09/19,01:26:18,07,10,1, 11.9,1,1, 8.946, 9782.189, 679.916, 53251.872 23/09/19,01:26:18,08,10,1, 11.9,1,1, 8.946, 9782.208, 679.811, 53251.810 23/09/19,01:26:18,09,10,1, 11.9,1,1, 8.946, 9782.217, 679.735, 53251.745 23/09/19,01:26:18,10,10,1, 11.9,1,1, 8.946, 9782.275, 679.656, 53251.715 23/09/19,01:26:18,11,10,1, 11.9,1,1, 8.946, 9782.287, 679.599, 53251.678 23/09/19,01:26:18,12,10,1, 11.9,1,1, 8.946, 9782.343, 679.517, 53251.623 23/09/19,01:26:18,13,10,1, 11.9,1,1, 8.946, 9782.353, 679.447, 53251.604 23/09/19,01:26:18,14,10,1, 11.9,1,1, 8.946, 9782.395, 679.361, 53251.578 23/09/19,01:26:18,15,10,1, 11.9,1,1, 8.946, 9782.421, 679.279, 53251.482 23/09/19,01:26:18,16,10,1, 11.9,1,1, 8.946, 9782.463, 679.198, 53251.473 23/09/19,01:26:18,17,10,1, 11.9,1,1, 8.946, 9782.485, 679.140, 53251.440 23/09/19,01:26:18,18,10,1, 11.9,1,1, 8.946, 9782.528, 679.073, 53251.380 23/09/19,01:26:18,19,10,1, 11.9,1,1, 8.946, 9782.544, 678.996, 53251.325 23/09/19,01:26:19,00,10,1, 11.8,1,1, 8.949, 9782.542, 678.996, 53251.325 23/09/19,01:26:19,01,10,1, 11.8,1,1, 8.949, 9782.628, 678.868, 53251.271 23/09/19,01:26:19,02,10,1, 11.8,1,1, 8.949, 9782.646, 678.797, 53251.224 23/09/19,01:26:19,03,10,1, 11.8,1,1, 8.949, 9782.684, 678.740, 53251.190 23/09/19,01:26:19,04,10,1, 11.8,1,1, 8.949, 9782.744, 678.674, 53251.144 23/09/19,01:26:19,05,10,1, 11.8,1,1, 8.949, 9782.765, 678.598, 53251.129 23/09/19,01:26:19,06,10,1, 11.8,1,1, 8.949, 9782.779, 678.544, 53251.090 23/09/19,01:26:19,07,10,1, 11.8,1,1, 8.949, 9782.851, 678.495, 53251.061 23/09/19,01:26:19,08,10,1, 11.8,1,1, 8.949, 9782.852, 678.427, 53250.994 23/09/19,01:26:19,09,10,1, 11.8,1,1, 8.949, 9782.884, 678.361, 53250.984 23/09/19,01:26:19,10,10,1, 11.8,1,1, 8.949, 9782.929, 678.299, 53250.950 23/09/19,01:26:19,11,10,1, 11.8,1,1, 8.949, 9782.940, 678.224, 53250.880 23/09/19,01:26:19,12,10,1, 11.8,1,1, 8.949, 9782.988, 678.179, 53250.874 23/09/19,01:26:19,13,10,1, 11.8,1,1, 8.949, 9783.011, 678.113, 53250.833 23/09/19,01:26:19,14,10,1, 11.8,1,1, 8.949, 9783.056, 678.082, 53250.844 23/09/19,01:26:19,15,10,1, 11.8,1,1, 8.949, 9783.089, 678.012, 53250.803 23/09/19,01:26:19,16,10,1, 11.8,1,1, 8.949, 9783.098, 677.977, 53250.767 23/09/19,01:26:19,17,10,1, 11.8,1,1, 8.949, 9783.136, 677.924, 53250.727 23/09/19,01:26:19,18,10,1, 11.8,1,1, 8.949, 9783.168, 677.865, 53250.708 23/09/19,01:26:19,19,10,1, 11.8,1,1, 8.949, 9783.184, 677.804, 53250.694 23/09/19,01:26:20,00,10,1, 11.9,1,1, 8.951, 9783.176, 677.804, 53250.694 23/09/19,01:26:20,01,10,1, 11.9,1,1, 8.951, 9783.243, 677.716, 53250.634 23/09/19,01:26:20,02,10,1, 11.9,1,1, 8.951, 9783.291, 677.663, 53250.592 23/09/19,01:26:20,03,10,1, 11.9,1,1, 8.951, 9783.278, 677.606, 53250.564 23/09/19,01:26:20,04,10,1, 11.9,1,1, 8.951, 9783.332, 677.566, 53250.546 23/09/19,01:26:20,05,10,1, 11.9,1,1, 8.951, 9783.354, 677.545, 53250.531 23/09/19,01:26:20,06,10,1, 11.9,1,1, 8.951, 9783.366, 677.504, 53250.470 23/09/19,01:26:20,07,10,1, 11.9,1,1, 8.951, 9783.420, 677.431, 53250.466 23/09/19,01:26:20,08,10,1, 11.9,1,1, 8.951, 9783.453, 677.438, 53250.459 23/09/19,01:26:20,09,10,1, 11.9,1,1, 8.951, 9783.458, 677.403, 53250.484 23/09/19,01:26:20,10,10,1, 11.9,1,1, 8.951, 9783.514, 677.367, 53250.418 23/09/19,01:26:20,11,10,1, 11.9,1,1, 8.951, 9783.550, 677.342, 53250.396 23/09/19,01:26:20,12,10,1, 11.9,1,1, 8.951, 9783.561, 677.301, 53250.376 23/09/19,01:26:20,13,10,1, 11.9,1,1, 8.951, 9783.601, 677.267, 53250.335 23/09/19,01:26:20,14,10,1, 11.9,1,1, 8.951, 9783.608, 677.232, 53250.485 23/09/19,01:26:20,15,10,1, 11.9,1,1, 8.951, 9783.649, 677.254, 53250.331 23/09/19,01:26:20,16,10,1, 11.9,1,1, 8.951, 9783.666, 677.187, 53250.265 23/09/19,01:26:20,17,10,1, 11.9,1,1, 8.951, 9783.706, 677.203, 53250.281 23/09/19,01:26:20,18,10,1, 11.9,1,1, 8.951, 9783.725, 677.175, 53250.283 23/09/19,01:26:20,19,10,1, 11.9,1,1, 8.951, 9783.745, 677.135, 53250.259 23/09/19,01:26:21,00,09,1, 11.9,1,1, 8.953, 9783.744, 677.135, 53250.259 23/09/19,01:26:21,01,09,1, 11.9,1,1, 8.953, 9783.811, 677.095, 53250.217 23/09/19,01:26:21,02,09,1, 11.9,1,1, 8.953, 9783.815, 677.089, 53250.177 23/09/19,01:26:21,03,09,1, 11.9,1,1, 8.953, 9783.870, 677.087, 53250.187 23/09/19,01:26:21,04,09,1, 11.9,1,1, 8.953, 9783.880, 677.075, 53250.213 23/09/19,01:26:21,05,09,1, 11.9,1,1, 8.953, 9783.885, 677.056, 53250.193 23/09/19,01:26:21,06,09,1, 11.9,1,1, 8.953, 9783.913, 677.066, 53250.149 23/09/19,01:26:21,07,09,1, 11.9,1,1, 8.953, 9783.951, 677.025, 53250.130 23/09/19,01:26:21,08,09,1, 11.9,1,1, 8.953, 9783.943, 677.037, 53250.148 23/09/19,01:26:21,09,09,1, 11.9,1,1, 8.953, 9784.003, 677.025, 53250.133 23/09/19,01:26:21,10,09,1, 11.9,1,1, 8.953, 9784.024, 677.010, 53249.839 23/09/19,01:26:21,11,09,1, 11.9,1,1, 8.953, 9783.982, 677.000, 53250.004 23/09/19,01:26:21,12,09,1, 11.9,1,1, 8.953, 9784.017, 677.021, 53250.059 23/09/19,01:26:21,13,09,1, 11.9,1,1, 8.953, 9784.048, 676.993, 53250.009 23/09/19,01:26:21,14,09,1, 11.9,1,1, 8.953, 9784.070, 676.980, 53250.018 23/09/19,01:26:21,15,09,1, 11.9,1,1, 8.953, 9784.080, 677.004, 53250.033 23/09/19,01:26:21,16,09,1, 11.9,1,1, 8.953, 9784.104, 676.984, 53250.013 23/09/19,01:26:21,17,09,1, 11.9,1,1, 8.953, 9784.113, 677.006, 53250.005 23/09/19,01:26:21,18,09,1, 11.9,1,1, 8.953, 9784.114, 677.016, 53249.971 23/09/19,01:26:21,19,09,1, 11.9,1,1, 8.953, 9784.129, 677.006, 53250.002 23/09/19,01:26:22,00,09,1, 11.9,1,1, 8.948, 9784.127, 677.006, 53250.002 23/09/19,01:26:22,01,09,1, 11.9,1,1, 8.948, 9784.156, 677.028, 53249.980 23/09/19,01:26:22,02,09,1, 11.9,1,1, 8.948, 9784.145, 677.020, 53249.919 23/09/19,01:26:22,03,09,1, 11.9,1,1, 8.948, 9784.152, 677.018, 53249.931 23/09/19,01:26:22,04,09,1, 11.9,1,1, 8.948, 9784.183, 677.026, 53249.937 23/09/19,01:26:22,05,09,1, 11.9,1,1, 8.948, 9784.190, 677.030, 53249.931 23/09/19,01:26:22,06,09,1, 11.9,1,1, 8.948, 9784.188, 677.002, 53249.899 23/09/19,01:26:22,07,09,1, 11.9,1,1, 8.948, 9784.180, 677.009, 53249.893 23/09/19,01:26:22,08,09,1, 11.9,1,1, 8.948, 9784.199, 677.003, 53249.854 23/09/19,01:26:22,09,09,1, 11.9,1,1, 8.948, 9784.170, 677.016, 53249.849 23/09/19,01:26:22,10,09,1, 11.9,1,1, 8.948, 9784.146, 677.010, 53249.834 23/09/19,01:26:22,11,09,1, 11.9,1,1, 8.948, 9784.153, 677.046, 53249.832 23/09/19,01:26:22,12,09,1, 11.9,1,1, 8.948, 9784.169, 677.002, 53249.840 23/09/19,01:26:22,13,09,1, 11.9,1,1, 8.948, 9784.132, 677.045, 53249.803 23/09/19,01:26:22,14,09,1, 11.9,1,1, 8.948, 9784.135, 677.047, 53249.807 23/09/19,01:26:22,15,09,1, 11.9,1,1, 8.948, 9784.105, 677.027, 53249.778 23/09/19,01:26:22,16,09,1, 11.9,1,1, 8.948, 9784.116, 677.065, 53249.791 23/09/19,01:26:22,17,09,1, 11.9,1,1, 8.948, 9784.089, 677.051, 53249.763 23/09/19,01:26:22,18,09,1, 11.9,1,1, 8.948, 9784.065, 677.050, 53249.736 23/09/19,01:26:22,19,09,1, 11.9,1,1, 8.948, 9784.065, 677.038, 53249.776 23/09/19,01:26:23,00,08,1, 11.9,1,1, 8.947, 9784.061, 677.038, 53249.776 23/09/19,01:26:23,01,08,1, 11.9,1,1, 8.947, 9784.000, 677.072, 53249.720 23/09/19,01:26:23,02,08,1, 11.9,1,1, 8.947, 9783.997, 677.055, 53249.712 23/09/19,01:26:23,03,08,1, 11.9,1,1, 8.947, 9783.965, 677.060, 53249.726 23/09/19,01:26:23,04,08,1, 11.9,1,1, 8.947, 9783.947, 677.060, 53249.675 23/09/19,01:26:23,05,08,1, 11.9,1,1, 8.947, 9783.909, 677.066, 53249.691 23/09/19,01:26:23,06,08,1, 11.9,1,1, 8.947, 9783.909, 677.084, 53249.647 23/09/19,01:26:23,07,08,1, 11.9,1,1, 8.947, 9783.870, 677.075, 53249.626 23/09/19,01:26:23,08,08,1, 11.9,1,1, 8.947, 9783.812, 677.077, 53249.604 23/09/19,01:26:23,09,08,1, 11.9,1,1, 8.947, 9783.798, 677.041, 53249.610 23/09/19,01:26:23,10,08,1, 11.9,1,1, 8.947, 9783.765, 677.085, 53249.614 23/09/19,01:26:23,11,08,1, 11.9,1,1, 8.947, 9783.727, 677.042, 53249.443 23/09/19,01:26:23,12,08,1, 11.9,1,1, 8.947, 9783.690, 677.063, 53249.602 23/09/19,01:26:23,13,08,1, 11.9,1,1, 8.947, 9783.679, 677.063, 53249.583 23/09/19,01:26:23,14,08,1, 11.9,1,1, 8.947, 9783.633, 677.023, 53249.529 23/09/19,01:26:23,15,08,1, 11.9,1,1, 8.947, 9783.606, 677.053, 53249.573 23/09/19,01:26:23,16,08,1, 11.9,1,1, 8.947, 9783.577, 677.045, 53249.518 23/09/19,01:26:23,17,08,1, 11.9,1,1, 8.947, 9783.515, 677.049, 53249.475 23/09/19,01:26:23,18,08,1, 11.9,1,1, 8.947, 9783.494, 677.010, 53249.423 23/09/19,01:26:23,19,08,1, 11.9,1,1, 8.947, 9783.449, 676.992, 53249.416 23/09/19,01:26:24,00,09,1, 11.8,1,1, 8.951, 9783.443, 676.992, 53249.416 23/09/19,01:26:24,01,09,1, 11.8,1,1, 8.951, 9783.368, 676.926, 53249.335 23/09/19,01:26:24,02,09,1, 11.8,1,1, 8.951, 9783.314, 676.923, 53249.359 23/09/19,01:26:24,03,09,1, 11.8,1,1, 8.951, 9783.285, 676.927, 53249.348 23/09/19,01:26:24,04,09,1, 11.8,1,1, 8.951, 9783.256, 676.890, 53249.307 23/09/19,01:26:24,05,09,1, 11.8,1,1, 8.951, 9783.196, 676.889, 53249.298 23/09/19,01:26:24,06,09,1, 11.8,1,1, 8.951, 9783.162, 676.881, 53249.271 23/09/19,01:26:24,07,09,1, 11.8,1,1, 8.951, 9783.116, 676.847, 53249.243 23/09/19,01:26:24,08,09,1, 11.8,1,1, 8.951, 9783.076, 676.856, 53249.225 23/09/19,01:26:24,09,09,1, 11.8,1,1, 8.951, 9783.034, 676.836, 53249.206 23/09/19,01:26:24,10,09,1, 11.8,1,1, 8.951, 9782.978, 676.781, 53249.173 23/09/19,01:26:24,11,09,1, 11.8,1,1, 8.951, 9782.943, 676.797, 53249.146 23/09/19,01:26:24,12,09,1, 11.8,1,1, 8.951, 9782.895, 676.778, 53249.133 23/09/19,01:26:24,13,09,1, 11.8,1,1, 8.951, 9782.840, 676.773, 53249.120 23/09/19,01:26:24,14,09,1, 11.8,1,1, 8.951, 9782.792, 676.765, 53249.095 23/09/19,01:26:24,15,09,1, 11.8,1,1, 8.951, 9782.759, 676.745, 53249.089 23/09/19,01:26:24,16,09,1, 11.8,1,1, 8.951, 9782.708, 676.739, 53249.051 23/09/19,01:26:24,17,09,1, 11.8,1,1, 8.951, 9782.672, 676.735, 53249.041 23/09/19,01:26:24,18,09,1, 11.8,1,1, 8.951, 9782.606, 676.745, 53249.015 23/09/19,01:26:24,19,09,1, 11.8,1,1, 8.951, 9782.531, 676.737, 53249.001 23/09/19,01:26:25,00,09,1, 11.9,1,1, 8.949, 9782.525, 676.737, 53249.001 23/09/19,01:26:25,01,09,1, 11.9,1,1, 8.949, 9782.445, 676.763, 53248.964 23/09/19,01:26:25,02,09,1, 11.9,1,1, 8.949, 9782.425, 676.758, 53248.950 23/09/19,01:26:25,03,09,1, 11.9,1,1, 8.949, 9782.381, 676.764, 53248.935 23/09/19,01:26:25,04,09,1, 11.9,1,1, 8.949, 9782.320, 676.748, 53248.925 23/09/19,01:26:25,05,09,1, 11.9,1,1, 8.949, 9782.259, 676.796, 53248.902 23/09/19,01:26:25,06,09,1, 11.9,1,1, 8.949, 9782.244, 676.768, 53248.849 23/09/19,01:26:25,07,09,1, 11.9,1,1, 8.949, 9782.191, 676.815, 53248.879 23/09/19,01:26:25,08,09,1, 11.9,1,1, 8.949, 9782.117, 676.819, 53248.878 23/09/19,01:26:25,09,09,1, 11.9,1,1, 8.949, 9782.087, 676.833, 53248.851 23/09/19,01:26:25,10,09,1, 11.9,1,1, 8.949, 9782.052, 676.853, 53248.865 23/09/19,01:26:25,11,09,1, 11.9,1,1, 8.949, 9782.040, 676.882, 53248.829 23/09/19,01:26:25,12,09,1, 11.9,1,1, 8.949, 9781.993, 676.914, 53248.868 23/09/19,01:26:25,13,09,1, 11.9,1,1, 8.949, 9781.961, 676.920, 53248.838 23/09/19,01:26:25,14,09,1, 11.9,1,1, 8.949, 9781.905, 676.943, 53248.836 23/09/19,01:26:25,15,09,1, 11.9,1,1, 8.949, 9781.875, 676.979, 53248.852 23/09/19,01:26:25,16,09,1, 11.9,1,1, 8.949, 9781.837, 676.980, 53248.854 23/09/19,01:26:25,17,09,1, 11.9,1,1, 8.949, 9781.820, 677.016, 53248.825 23/09/19,01:26:25,18,09,1, 11.9,1,1, 8.949, 9781.785, 677.029, 53248.874 23/09/19,01:26:25,19,09,1, 11.9,1,1, 8.949, 9781.737, 677.047, 53248.864 23/09/19,01:26:26,00,08,1, 11.9,1,1, 8.955, 9781.733, 677.047, 53248.864 23/09/19,01:26:26,01,08,1, 11.9,1,1, 8.955, 9781.701, 677.079, 53248.858 23/09/19,01:26:26,02,08,1, 11.9,1,1, 8.955, 9781.691, 677.097, 53248.856 23/09/19,01:26:26,03,08,1, 11.9,1,1, 8.955, 9781.643, 677.132, 53248.815 23/09/19,01:26:26,04,08,1, 11.9,1,1, 8.955, 9781.652, 677.162, 53248.855 23/09/19,01:26:26,05,08,1, 11.9,1,1, 8.955, 9781.636, 677.164, 53248.846 23/09/19,01:26:26,06,08,1, 11.9,1,1, 8.955, 9781.587, 677.173, 53248.813 23/09/19,01:26:26,07,08,1, 11.9,1,1, 8.955, 9781.558, 677.203, 53248.807 23/09/19,01:26:26,08,08,1, 11.9,1,1, 8.955, 9781.579, 677.228, 53248.813 23/09/19,01:26:26,09,08,1, 11.9,1,1, 8.955, 9781.542, 677.251, 53248.805 23/09/19,01:26:26,10,08,1, 11.9,1,1, 8.955, 9781.520, 677.283, 53248.782 23/09/19,01:26:26,11,08,1, 11.9,1,1, 8.955, 9781.529, 677.304, 53248.766 23/09/19,01:26:26,12,08,1, 11.9,1,1, 8.955, 9781.487, 677.315, 53248.767 23/09/19,01:26:26,13,08,1, 11.9,1,1, 8.955, 9781.491, 677.346, 53248.756 23/09/19,01:26:26,14,08,1, 11.9,1,1, 8.955, 9781.469, 677.365, 53248.765 23/09/19,01:26:26,15,08,1, 11.9,1,1, 8.955, 9781.468, 677.341, 53248.762 23/09/19,01:26:26,16,08,1, 11.9,1,1, 8.955, 9781.453, 677.380, 53248.764 23/09/19,01:26:26,17,08,1, 11.9,1,1, 8.955, 9781.448, 677.394, 53248.766 23/09/19,01:26:26,18,08,1, 11.9,1,1, 8.955, 9781.439, 677.411, 53248.725 23/09/19,01:26:26,19,08,1, 11.9,1,1, 8.955, 9781.442, 677.441, 53248.722 23/09/19,01:26:27,00,08,1, 11.9,1,1, 8.951, 9781.440, 677.441, 53248.722 23/09/19,01:26:27,01,08,1, 11.9,1,1, 8.951, 9781.368, 677.476, 53248.696 23/09/19,01:26:27,02,08,1, 11.9,1,1, 8.951, 9781.365, 677.498, 53248.678 23/09/19,01:26:27,03,08,1, 11.9,1,1, 8.951, 9781.337, 677.506, 53248.654 23/09/19,01:26:27,04,08,1, 11.9,1,1, 8.951, 9781.359, 677.519, 53248.666 23/09/19,01:26:27,05,08,1, 11.9,1,1, 8.951, 9781.336, 677.521, 53248.541 23/09/19,01:26:27,06,08,1, 11.9,1,1, 8.951, 9781.345, 677.559, 53248.655 23/09/19,01:26:27,07,08,1, 11.9,1,1, 8.951, 9781.335, 677.578, 53248.642 23/09/19,01:26:27,08,08,1, 11.9,1,1, 8.951, 9781.302, 677.591, 53248.644 23/09/19,01:26:27,09,08,1, 11.9,1,1, 8.951, 9781.295, 677.608, 53248.651 23/09/19,01:26:27,10,08,1, 11.9,1,1, 8.951, 9781.303, 677.632, 53248.604 23/09/19,01:26:27,11,08,1, 11.9,1,1, 8.951, 9781.276, 677.630, 53248.573 23/09/19,01:26:27,12,08,1, 11.9,1,1, 8.951, 9781.259, 677.660, 53248.561 23/09/19,01:26:27,13,08,1, 11.9,1,1, 8.951, 9781.229, 677.677, 53248.542 23/09/19,01:26:27,14,08,1, 11.9,1,1, 8.951, 9781.223, 677.689, 53248.548 23/09/19,01:26:27,15,08,1, 11.9,1,1, 8.951, 9781.242, 677.705, 53248.533 23/09/19,01:26:27,16,08,1, 11.9,1,1, 8.951, 9781.232, 677.732, 53248.539 23/09/19,01:26:27,17,08,1, 11.9,1,1, 8.951, 9781.205, 677.741, 53248.492 23/09/19,01:26:27,18,08,1, 11.9,1,1, 8.951, 9781.192, 677.752, 53248.471 23/09/19,01:26:27,19,08,1, 11.9,1,1, 8.951, 9781.212, 677.776, 53248.487 23/09/19,01:26:28,00,08,1, 11.9,1,1, 8.951, 9781.207, 677.776, 53248.487 23/09/19,01:26:28,01,08,1, 11.9,1,1, 8.951, 9781.154, 677.803, 53248.448 23/09/19,01:26:28,02,08,1, 11.9,1,1, 8.951, 9781.185, 677.817, 53248.448 23/09/19,01:26:28,03,08,1, 11.9,1,1, 8.951, 9781.175, 677.823, 53248.423 23/09/19,01:26:28,04,08,1, 11.9,1,1, 8.951, 9781.174, 677.855, 53248.398 23/09/19,01:26:28,05,08,1, 11.9,1,1, 8.951, 9781.156, 677.853, 53248.403 23/09/19,01:26:28,06,08,1, 11.9,1,1, 8.951, 9781.149, 677.854, 53248.427 23/09/19,01:26:28,07,08,1, 11.9,1,1, 8.951, 9781.157, 677.882, 53248.360 23/09/19,01:26:28,08,08,1, 11.9,1,1, 8.951, 9781.161, 677.898, 53248.367 23/09/19,01:26:28,09,08,1, 11.9,1,1, 8.951, 9781.149, 677.913, 53248.353 23/09/19,01:26:28,10,08,1, 11.9,1,1, 8.951, 9781.159, 677.918, 53248.321 23/09/19,01:26:28,11,08,1, 11.9,1,1, 8.951, 9781.166, 677.939, 53248.299 23/09/19,01:26:28,12,08,1, 11.9,1,1, 8.951, 9781.151, 677.907, 53248.293 23/09/19,01:26:28,13,08,1, 11.9,1,1, 8.951, 9781.164, 677.931, 53248.297 23/09/19,01:26:28,14,08,1, 11.9,1,1, 8.951, 9781.140, 677.929, 53248.268 23/09/19,01:26:28,15,08,1, 11.9,1,1, 8.951, 9781.143, 677.966, 53248.286 23/09/19,01:26:28,16,08,1, 11.9,1,1, 8.951, 9781.164, 677.941, 53248.248 23/09/19,01:26:28,17,08,1, 11.9,1,1, 8.951, 9781.130, 677.973, 53248.384 23/09/19,01:26:28,18,08,1, 11.9,1,1, 8.951, 9781.134, 677.996, 53248.297 23/09/19,01:26:28,19,08,1, 11.9,1,1, 8.951, 9781.145, 677.998, 53248.272 23/09/19,01:26:29,00,09,1, 11.9,1,1, 8.952, 9781.140, 677.998, 53248.272 23/09/19,01:26:29,01,09,1, 11.9,1,1, 8.952, 9781.150, 677.979, 53248.188 23/09/19,01:26:29,02,09,1, 11.9,1,1, 8.952, 9781.164, 677.988, 53248.193 23/09/19,01:26:29,03,09,1, 11.9,1,1, 8.952, 9781.139, 678.015, 53248.212 23/09/19,01:26:29,04,09,1, 11.9,1,1, 8.952, 9781.156, 678.017, 53248.155 23/09/19,01:26:29,05,09,1, 11.9,1,1, 8.952, 9781.137, 678.007, 53248.165 23/09/19,01:26:29,06,09,1, 11.9,1,1, 8.952, 9781.156, 678.015, 53248.119 23/09/19,01:26:29,07,09,1, 11.9,1,1, 8.952, 9781.187, 678.038, 53248.131 23/09/19,01:26:29,08,09,1, 11.9,1,1, 8.952, 9781.166, 678.045, 53248.076 23/09/19,01:26:29,09,09,1, 11.9,1,1, 8.952, 9781.162, 678.036, 53248.084 23/09/19,01:26:29,10,09,1, 11.9,1,1, 8.952, 9781.153, 678.022, 53248.040 23/09/19,01:26:29,11,09,1, 11.9,1,1, 8.952, 9781.160, 678.040, 53248.052 23/09/19,01:26:29,12,09,1, 11.9,1,1, 8.952, 9781.151, 678.052, 53248.049 23/09/19,01:26:29,13,09,1, 11.9,1,1, 8.952, 9781.156, 678.071, 53248.013 23/09/19,01:26:29,14,09,1, 11.9,1,1, 8.952, 9781.140, 678.052, 53247.994 23/09/19,01:26:29,15,09,1, 11.9,1,1, 8.952, 9781.159, 678.064, 53248.006 23/09/19,01:26:29,16,09,1, 11.9,1,1, 8.952, 9781.158, 678.036, 53247.993 23/09/19,01:26:29,17,09,1, 11.9,1,1, 8.952, 9781.156, 678.074, 53247.946 23/09/19,01:26:29,18,09,1, 11.9,1,1, 8.952, 9781.168, 678.067, 53247.956 23/09/19,01:26:29,19,09,1, 11.9,1,1, 8.952, 9781.143, 678.079, 53247.947 23/09/19,01:26:30,00,09,1, 11.8,1,1, 8.949, 9781.140, 678.079, 53247.947 23/09/19,01:26:30,01,09,1, 11.8,1,1, 8.949, 9781.177, 678.083, 53247.939 23/09/19,01:26:30,02,09,1, 11.8,1,1, 8.949, 9781.146, 678.064, 53247.872 23/09/19,01:26:30,03,09,1, 11.8,1,1, 8.949, 9781.157, 678.055, 53247.885 23/09/19,01:26:30,04,09,1, 11.8,1,1, 8.949, 9781.144, 678.050, 53247.855 23/09/19,01:26:30,05,09,1, 11.8,1,1, 8.949, 9781.142, 678.054, 53247.864 23/09/19,01:26:30,06,09,1, 11.8,1,1, 8.949, 9781.139, 678.092, 53247.823 23/09/19,01:26:30,07,09,1, 11.8,1,1, 8.949, 9781.123, 678.063, 53247.819 23/09/19,01:26:30,08,09,1, 11.8,1,1, 8.949, 9781.161, 678.047, 53247.781 23/09/19,01:26:30,09,09,1, 11.8,1,1, 8.949, 9781.138, 678.058, 53247.784 23/09/19,01:26:30,10,09,1, 11.8,1,1, 8.949, 9781.162, 678.054, 53247.759 23/09/19,01:26:30,11,09,1, 11.8,1,1, 8.949, 9781.157, 678.058, 53247.770 23/09/19,01:26:30,12,09,1, 11.8,1,1, 8.949, 9781.170, 678.041, 53247.737 23/09/19,01:26:30,13,09,1, 11.8,1,1, 8.949, 9781.183, 678.038, 53247.773 23/09/19,01:26:30,14,09,1, 11.8,1,1, 8.949, 9781.194, 678.025, 53247.721 23/09/19,01:26:30,15,09,1, 11.8,1,1, 8.949, 9781.194, 678.047, 53247.701 23/09/19,01:26:30,16,09,1, 11.8,1,1, 8.949, 9781.219, 678.041, 53247.684 23/09/19,01:26:30,17,09,1, 11.8,1,1, 8.949, 9781.206, 678.011, 53247.651 23/09/19,01:26:30,18,09,1, 11.8,1,1, 8.949, 9781.236, 678.035, 53247.656 23/09/19,01:26:30,19,09,1, 11.8,1,1, 8.949, 9781.214, 677.979, 53247.613 23/09/19,01:26:31,00,09,1, 11.9,1,1, 8.949, 9781.207, 677.979, 53247.613 23/09/19,01:26:31,01,09,1, 11.9,1,1, 8.949, 9781.229, 677.947, 53247.559 23/09/19,01:26:31,02,09,1, 11.9,1,1, 8.949, 9781.268, 677.947, 53247.556 23/09/19,01:26:31,03,09,1, 11.9,1,1, 8.949, 9781.279, 677.939, 53247.554 23/09/19,01:26:31,04,09,1, 11.9,1,1, 8.949, 9781.278, 677.892, 53247.522 23/09/19,01:26:31,05,09,1, 11.9,1,1, 8.949, 9781.293, 677.908, 53247.521 23/09/19,01:26:31,06,09,1, 11.9,1,1, 8.949, 9781.308, 677.921, 53247.504 23/09/19,01:26:31,07,09,1, 11.9,1,1, 8.949, 9781.318, 677.876, 53247.430 23/09/19,01:26:31,08,09,1, 11.9,1,1, 8.949, 9781.341, 677.875, 53247.405 23/09/19,01:26:31,09,09,1, 11.9,1,1, 8.949, 9781.368, 677.833, 53247.391 23/09/19,01:26:31,10,09,1, 11.9,1,1, 8.949, 9781.379, 677.837, 53247.504 23/09/19,01:26:31,11,09,1, 11.9,1,1, 8.949, 9781.376, 677.819, 53247.288 23/09/19,01:26:31,12,09,1, 11.9,1,1, 8.949, 9781.373, 677.798, 53247.307 23/09/19,01:26:31,13,09,1, 11.9,1,1, 8.949, 9781.414, 677.787, 53247.298 23/09/19,01:26:31,14,09,1, 11.9,1,1, 8.949, 9781.407, 677.773, 53247.299 23/09/19,01:26:31,15,09,1, 11.9,1,1, 8.949, 9781.429, 677.764, 53247.279 23/09/19,01:26:31,16,09,1, 11.9,1,1, 8.949, 9781.461, 677.747, 53247.218 23/09/19,01:26:31,17,09,1, 11.9,1,1, 8.949, 9781.463, 677.750, 53247.211 23/09/19,01:26:31,18,09,1, 11.9,1,1, 8.949, 9781.509, 677.722, 53247.176 23/09/19,01:26:31,19,09,1, 11.9,1,1, 8.949, 9781.489, 677.699, 53247.172 23/09/19,01:26:32,00,09,1, 12.0,1,1, 8.951, 9781.482, 677.699, 53247.172 23/09/19,01:26:32,01,09,1, 12.0,1,1, 8.951, 9781.551, 677.693, 53247.144 23/09/19,01:26:32,02,09,1, 12.0,1,1, 8.951, 9781.564, 677.693, 53247.104 23/09/19,01:26:32,03,09,1, 12.0,1,1, 8.951, 9781.549, 677.670, 53247.080 23/09/19,01:26:32,04,09,1, 12.0,1,1, 8.951, 9781.586, 677.651, 53247.061 23/09/19,01:26:32,05,09,1, 12.0,1,1, 8.951, 9781.606, 677.645, 53247.046 23/09/19,01:26:32,06,09,1, 12.0,1,1, 8.951, 9781.603, 677.640, 53247.002 23/09/19,01:26:32,07,09,1, 12.0,1,1, 8.951, 9781.626, 677.630, 53246.991 23/09/19,01:26:32,08,09,1, 12.0,1,1, 8.951, 9781.668, 677.629, 53246.982 23/09/19,01:26:32,09,09,1, 12.0,1,1, 8.951, 9781.661, 677.614, 53246.952 23/09/19,01:26:32,10,09,1, 12.0,1,1, 8.951, 9781.687, 677.618, 53246.912 23/09/19,01:26:32,11,09,1, 12.0,1,1, 8.951, 9781.673, 677.602, 53246.898 23/09/19,01:26:32,12,09,1, 12.0,1,1, 8.951, 9781.702, 677.607, 53246.865 23/09/19,01:26:32,13,09,1, 12.0,1,1, 8.951, 9781.728, 677.603, 53246.836 23/09/19,01:26:32,14,09,1, 12.0,1,1, 8.951, 9781.712, 677.587, 53246.811 23/09/19,01:26:32,15,09,1, 12.0,1,1, 8.951, 9781.708, 677.598, 53246.819 23/09/19,01:26:32,16,09,1, 12.0,1,1, 8.951, 9781.719, 677.602, 53246.788 23/09/19,01:26:32,17,09,1, 12.0,1,1, 8.951, 9781.735, 677.608, 53246.764 23/09/19,01:26:32,18,09,1, 12.0,1,1, 8.951, 9781.739, 677.607, 53246.752 23/09/19,01:26:32,19,09,1, 12.0,1,1, 8.951, 9781.724, 677.627, 53246.762 23/09/19,01:26:33,00,09,1, 11.9,1,1, 8.951, 9781.724, 677.627, 53246.762 23/09/19,01:26:33,01,09,1, 11.9,1,1, 8.951, 9781.728, 677.652, 53246.668 23/09/19,01:26:33,02,09,1, 11.9,1,1, 8.951, 9781.731, 677.683, 53246.650 23/09/19,01:26:33,03,09,1, 11.9,1,1, 8.951, 9781.716, 677.689, 53246.648 23/09/19,01:26:33,04,09,1, 11.9,1,1, 8.951, 9781.703, 677.699, 53246.667 23/09/19,01:26:33,05,09,1, 11.9,1,1, 8.951, 9781.714, 677.732, 53246.659 23/09/19,01:26:33,06,09,1, 11.9,1,1, 8.951, 9781.696, 677.770, 53246.634 23/09/19,01:26:33,07,09,1, 11.9,1,1, 8.951, 9781.670, 677.787, 53246.610 23/09/19,01:26:33,08,09,1, 11.9,1,1, 8.951, 9781.662, 677.794, 53246.555 23/09/19,01:26:33,09,09,1, 11.9,1,1, 8.951, 9781.686, 677.781, 53246.544 23/09/19,01:26:33,10,09,1, 11.9,1,1, 8.951, 9781.651, 677.852, 53246.513 23/09/19,01:26:33,11,09,1, 11.9,1,1, 8.951, 9781.632, 677.842, 53246.492 23/09/19,01:26:33,12,09,1, 11.9,1,1, 8.951, 9781.608, 677.896, 53246.480 23/09/19,01:26:33,13,09,1, 11.9,1,1, 8.951, 9781.595, 677.916, 53246.450 23/09/19,01:26:33,14,09,1, 11.9,1,1, 8.951, 9781.604, 677.985, 53246.484 23/09/19,01:26:33,15,09,1, 11.9,1,1, 8.951, 9781.571, 678.013, 53246.484 23/09/19,01:26:33,16,09,1, 11.9,1,1, 8.951, 9781.556, 678.043, 53246.436 23/09/19,01:26:33,17,09,1, 11.9,1,1, 8.951, 9781.509, 678.075, 53246.416 23/09/19,01:26:33,18,09,1, 11.9,1,1, 8.951, 9781.484, 678.111, 53246.393 23/09/19,01:26:33,19,09,1, 11.9,1,1, 8.951, 9781.478, 678.169, 53246.384 23/09/19,01:26:34,00,09,1, 11.9,1,1, 8.948, 9781.474, 678.169, 53246.384 23/09/19,01:26:34,01,09,1, 11.9,1,1, 8.948, 9781.416, 678.263, 53246.349 23/09/19,01:26:34,02,09,1, 11.9,1,1, 8.948, 9781.360, 678.301, 53246.366 23/09/19,01:26:34,03,09,1, 11.9,1,1, 8.948, 9781.352, 678.327, 53246.329 23/09/19,01:26:34,04,09,1, 11.9,1,1, 8.948, 9781.331, 678.393, 53246.301 23/09/19,01:26:34,05,09,1, 11.9,1,1, 8.948, 9781.298, 678.407, 53246.293 23/09/19,01:26:34,06,09,1, 11.9,1,1, 8.948, 9781.292, 678.470, 53246.302 23/09/19,01:26:34,07,09,1, 11.9,1,1, 8.948, 9781.241, 678.547, 53246.274 23/09/19,01:26:34,08,09,1, 11.9,1,1, 8.948, 9781.223, 678.573, 53246.268 23/09/19,01:26:34,09,09,1, 11.9,1,1, 8.948, 9781.193, 678.629, 53246.264 23/09/19,01:26:34,10,09,1, 11.9,1,1, 8.948, 9781.152, 678.684, 53246.233 23/09/19,01:26:34,11,09,1, 11.9,1,1, 8.948, 9781.115, 678.743, 53246.216 23/09/19,01:26:34,12,09,1, 11.9,1,1, 8.948, 9781.086, 678.794, 53246.243 23/09/19,01:26:34,13,09,1, 11.9,1,1, 8.948, 9781.041, 678.870, 53246.202 23/09/19,01:26:34,14,09,1, 11.9,1,1, 8.948, 9781.063, 678.865, 53245.709 23/09/19,01:26:34,15,09,1, 11.9,1,1, 8.948, 9780.969, 678.964, 53246.057 23/09/19,01:26:34,16,09,1, 11.9,1,1, 8.948, 9780.922, 679.005, 53246.128 23/09/19,01:26:34,17,09,1, 11.9,1,1, 8.948, 9780.886, 679.083, 53246.170 23/09/19,01:26:34,18,09,1, 11.9,1,1, 8.948, 9780.893, 679.151, 53246.154 23/09/19,01:26:34,19,09,1, 11.9,1,1, 8.948, 9780.852, 679.231, 53246.164 23/09/19,01:26:35,00,09,1, 11.9,1,1, 8.953, 9780.848, 679.231, 53246.164 23/09/19,01:26:35,01,09,1, 11.9,1,1, 8.953, 9780.756, 679.322, 53246.127 23/09/19,01:26:35,02,09,1, 11.9,1,1, 8.953, 9780.758, 679.403, 53246.098 23/09/19,01:26:35,03,09,1, 11.9,1,1, 8.953, 9780.700, 679.455, 53246.086 23/09/19,01:26:35,04,09,1, 11.9,1,1, 8.953, 9780.699, 679.515, 53246.119 23/09/19,01:26:35,05,09,1, 11.9,1,1, 8.953, 9780.658, 679.574, 53246.065 23/09/19,01:26:35,06,09,1, 11.9,1,1, 8.953, 9780.614, 679.634, 53246.101 23/09/19,01:26:35,07,09,1, 11.9,1,1, 8.953, 9780.584, 679.707, 53246.036 23/09/19,01:26:35,08,09,1, 11.9,1,1, 8.953, 9780.577, 679.755, 53246.028 23/09/19,01:26:35,09,09,1, 11.9,1,1, 8.953, 9780.538, 679.816, 53246.020 23/09/19,01:26:35,10,09,1, 11.9,1,1, 8.953, 9780.521, 679.889, 53246.017 23/09/19,01:26:35,11,09,1, 11.9,1,1, 8.953, 9780.502, 679.927, 53246.000 23/09/19,01:26:35,12,09,1, 11.9,1,1, 8.953, 9780.481, 679.988, 53246.000 23/09/19,01:26:35,13,09,1, 11.9,1,1, 8.953, 9780.457, 680.046, 53245.961 23/09/19,01:26:35,14,09,1, 11.9,1,1, 8.953, 9780.439, 680.113, 53245.969 23/09/19,01:26:35,15,09,1, 11.9,1,1, 8.953, 9780.392, 680.163, 53245.938 23/09/19,01:26:35,16,09,1, 11.9,1,1, 8.953, 9780.405, 680.234, 53245.942 23/09/19,01:26:35,17,09,1, 11.9,1,1, 8.953, 9780.367, 680.281, 53245.903 23/09/19,01:26:35,18,09,1, 11.9,1,1, 8.953, 9780.354, 680.322, 53245.903 23/09/19,01:26:35,19,09,1, 11.9,1,1, 8.953, 9780.324, 680.382, 53245.906 23/09/19,01:26:36,00,08,1, 11.8,1,1, 8.950, 9780.322, 680.382, 53245.906 23/09/19,01:26:36,01,08,1, 11.8,1,1, 8.950, 9780.316, 680.480, 53245.873 23/09/19,01:26:36,02,08,1, 11.8,1,1, 8.950, 9780.312, 680.555, 53245.893 23/09/19,01:26:36,03,08,1, 11.8,1,1, 8.950, 9780.311, 680.571, 53245.811 23/09/19,01:26:36,04,08,1, 11.8,1,1, 8.950, 9780.305, 680.603, 53245.815 23/09/19,01:26:36,05,08,1, 11.8,1,1, 8.950, 9780.302, 680.678, 53245.787 23/09/19,01:26:36,06,08,1, 11.8,1,1, 8.950, 9780.303, 680.704, 53245.774 23/09/19,01:26:36,07,08,1, 11.8,1,1, 8.950, 9780.293, 680.731, 53245.703 23/09/19,01:26:36,08,08,1, 11.8,1,1, 8.950, 9780.311, 680.797, 53245.736 23/09/19,01:26:36,09,08,1, 11.8,1,1, 8.950, 9780.325, 680.822, 53245.689 23/09/19,01:26:36,10,08,1, 11.8,1,1, 8.950, 9780.318, 680.843, 53245.661 23/09/19,01:26:36,11,08,1, 11.8,1,1, 8.950, 9780.320, 680.872, 53245.668 23/09/19,01:26:36,12,08,1, 11.8,1,1, 8.950, 9780.334, 680.922, 53245.633 23/09/19,01:26:36,13,08,1, 11.8,1,1, 8.950, 9780.357, 680.942, 53245.624 23/09/19,01:26:36,14,08,1, 11.8,1,1, 8.950, 9780.369, 680.962, 53245.585 23/09/19,01:26:36,15,08,1, 11.8,1,1, 8.950, 9780.368, 680.985, 53245.556 23/09/19,01:26:36,16,08,1, 11.8,1,1, 8.950, 9780.386, 681.005, 53245.424 23/09/19,01:26:36,17,08,1, 11.8,1,1, 8.950, 9780.398, 681.015, 53245.422 23/09/19,01:26:36,18,08,1, 11.8,1,1, 8.950, 9780.422, 681.035, 53245.449 23/09/19,01:26:36,19,08,1, 11.8,1,1, 8.950, 9780.452, 681.052, 53245.444 23/09/19,01:26:37,00,08,1, 11.8,1,1, 8.948, 9780.447, 681.052, 53245.444 23/09/19,01:26:37,01,08,1, 11.8,1,1, 8.948, 9780.500, 681.058, 53245.375 23/09/19,01:26:37,02,08,1, 11.8,1,1, 8.948, 9780.538, 681.055, 53245.372 23/09/19,01:26:37,03,08,1, 11.8,1,1, 8.948, 9780.558, 681.063, 53245.322 23/09/19,01:26:37,04,08,1, 11.8,1,1, 8.948, 9780.585, 681.073, 53245.284 23/09/19,01:26:37,05,08,1, 11.8,1,1, 8.948, 9780.627, 681.065, 53245.227 23/09/19,01:26:37,06,08,1, 11.8,1,1, 8.948, 9780.661, 681.050, 53245.243 23/09/19,01:26:37,07,08,1, 11.8,1,1, 8.948, 9780.690, 681.059, 53245.180 23/09/19,01:26:37,08,08,1, 11.8,1,1, 8.948, 9780.748, 681.048, 53245.201 23/09/19,01:26:37,09,08,1, 11.8,1,1, 8.948, 9780.782, 681.046, 53245.115 23/09/19,01:26:37,10,08,1, 11.8,1,1, 8.948, 9780.820, 681.040, 53245.079 23/09/19,01:26:37,11,08,1, 11.8,1,1, 8.948, 9780.852, 681.031, 53245.074 23/09/19,01:26:37,12,08,1, 11.8,1,1, 8.948, 9780.894, 681.027, 53245.019 23/09/19,01:26:37,13,08,1, 11.8,1,1, 8.948, 9780.941, 681.017, 53244.984 23/09/19,01:26:37,14,08,1, 11.8,1,1, 8.948, 9780.990, 680.991, 53244.929 23/09/19,01:26:37,15,08,1, 11.8,1,1, 8.948, 9781.047, 680.977, 53244.899 23/09/19,01:26:37,16,08,1, 11.8,1,1, 8.948, 9781.095, 680.968, 53244.880 23/09/19,01:26:37,17,08,1, 11.8,1,1, 8.948, 9781.112, 680.966, 53244.826 23/09/19,01:26:37,18,08,1, 11.8,1,1, 8.948, 9781.157, 680.914, 53244.813 23/09/19,01:26:37,19,08,1, 11.8,1,1, 8.948, 9781.203, 680.910, 53244.734 23/09/19,01:26:38,00,08,1, 12.0,1,1, 8.949, 9781.199, 680.910, 53244.734 23/09/19,01:26:38,01,08,1, 12.0,1,1, 8.949, 9781.286, 680.863, 53244.697 23/09/19,01:26:38,02,08,1, 12.0,1,1, 8.949, 9781.315, 680.835, 53244.640 23/09/19,01:26:38,03,08,1, 12.0,1,1, 8.949, 9781.356, 680.815, 53244.612 23/09/19,01:26:38,04,08,1, 12.0,1,1, 8.949, 9781.396, 680.776, 53244.588 23/09/19,01:26:38,05,08,1, 12.0,1,1, 8.949, 9781.439, 680.739, 53244.567 23/09/19,01:26:38,06,08,1, 12.0,1,1, 8.949, 9781.457, 680.737, 53244.497 23/09/19,01:26:38,07,08,1, 12.0,1,1, 8.949, 9781.509, 680.670, 53244.434 23/09/19,01:26:38,08,08,1, 12.0,1,1, 8.949, 9781.545, 680.673, 53244.418 23/09/19,01:26:38,09,08,1, 12.0,1,1, 8.949, 9781.567, 680.649, 53244.393 23/09/19,01:26:38,10,08,1, 12.0,1,1, 8.949, 9781.612, 680.632, 53244.330 23/09/19,01:26:38,11,08,1, 12.0,1,1, 8.949, 9781.652, 680.612, 53244.325 23/09/19,01:26:38,12,08,1, 12.0,1,1, 8.949, 9781.662, 680.570, 53244.305 23/09/19,01:26:38,13,08,1, 12.0,1,1, 8.949, 9781.678, 680.536, 53244.251 23/09/19,01:26:38,14,08,1, 12.0,1,1, 8.949, 9781.740, 680.526, 53244.225 23/09/19,01:26:38,15,08,1, 12.0,1,1, 8.949, 9781.716, 680.495, 53244.188 23/09/19,01:26:38,16,08,1, 12.0,1,1, 8.949, 9781.759, 680.474, 53244.162 23/09/19,01:26:38,17,08,1, 12.0,1,1, 8.949, 9781.769, 680.470, 53244.110 23/09/19,01:26:38,18,08,1, 12.0,1,1, 8.949, 9781.803, 680.469, 53244.082 23/09/19,01:26:38,19,08,1, 12.0,1,1, 8.949, 9781.836, 680.424, 53244.059 23/09/19,01:26:39,00,08,1, 11.8,1,1, 8.949, 9781.833, 680.424, 53244.059 23/09/19,01:26:39,01,08,1, 11.8,1,1, 8.949, 9781.837, 680.409, 53244.014 23/09/19,01:26:39,02,08,1, 11.8,1,1, 8.949, 9781.858, 680.394, 53243.985 23/09/19,01:26:39,03,08,1, 11.8,1,1, 8.949, 9781.862, 680.350, 53243.916 23/09/19,01:26:39,04,08,1, 11.8,1,1, 8.949, 9781.907, 680.336, 53243.860 23/09/19,01:26:39,05,08,1, 11.8,1,1, 8.949, 9781.865, 680.329, 53243.919 23/09/19,01:26:39,06,08,1, 11.8,1,1, 8.949, 9781.880, 680.307, 53243.891 23/09/19,01:26:39,07,08,1, 11.8,1,1, 8.949, 9781.863, 680.281, 53243.836 23/09/19,01:26:39,08,08,1, 11.8,1,1, 8.949, 9781.878, 680.256, 53243.813 23/09/19,01:26:39,09,08,1, 11.8,1,1, 8.949, 9781.869, 680.276, 53243.801 23/09/19,01:26:39,10,08,1, 11.8,1,1, 8.949, 9781.872, 680.242, 53243.780 23/09/19,01:26:39,11,08,1, 11.8,1,1, 8.949, 9781.859, 680.263, 53243.756 23/09/19,01:26:39,12,08,1, 11.8,1,1, 8.949, 9781.848, 680.222, 53243.743 23/09/19,01:26:39,13,08,1, 11.8,1,1, 8.949, 9781.837, 680.202, 53243.728 23/09/19,01:26:39,14,08,1, 11.8,1,1, 8.949, 9781.857, 680.220, 53243.701 23/09/19,01:26:39,15,08,1, 11.8,1,1, 8.949, 9781.827, 680.208, 53243.673 23/09/19,01:26:39,16,08,1, 11.8,1,1, 8.949, 9781.823, 680.199, 53243.631 23/09/19,01:26:39,17,08,1, 11.8,1,1, 8.949, 9781.785, 680.172, 53243.631 23/09/19,01:26:39,18,08,1, 11.8,1,1, 8.949, 9781.766, 680.205, 53243.625 23/09/19,01:26:39,19,08,1, 11.8,1,1, 8.949, 9781.752, 680.169, 53243.586 23/09/19,01:26:40,00,08,1, 11.9,1,1, 8.951, 9781.749, 680.169, 53243.586 23/09/19,01:26:40,01,08,1, 11.9,1,1, 8.951, 9781.706, 680.161, 53243.585 23/09/19,01:26:40,02,08,1, 11.9,1,1, 8.951, 9781.670, 680.149, 53243.560 23/09/19,01:26:40,03,08,1, 11.9,1,1, 8.951, 9781.669, 680.159, 53243.527 23/09/19,01:26:40,04,08,1, 11.9,1,1, 8.951, 9781.661, 680.153, 53243.527 23/09/19,01:26:40,05,08,1, 11.9,1,1, 8.951, 9781.597, 680.161, 53243.523 23/09/19,01:26:40,06,08,1, 11.9,1,1, 8.951, 9781.575, 680.159, 53243.483 23/09/19,01:26:40,07,08,1, 11.9,1,1, 8.951, 9781.540, 680.157, 53243.498 23/09/19,01:26:40,08,08,1, 11.9,1,1, 8.951, 9781.499, 680.165, 53243.471 23/09/19,01:26:40,09,08,1, 11.9,1,1, 8.951, 9781.481, 680.179, 53243.435 23/09/19,01:26:40,10,08,1, 11.9,1,1, 8.951, 9781.459, 680.181, 53243.435 23/09/19,01:26:40,11,08,1, 11.9,1,1, 8.951, 9781.411, 680.196, 53243.404 23/09/19,01:26:40,12,08,1, 11.9,1,1, 8.951, 9781.388, 680.196, 53243.406 23/09/19,01:26:40,13,08,1, 11.9,1,1, 8.951, 9781.355, 680.204, 53243.417 23/09/19,01:26:40,14,08,1, 11.9,1,1, 8.951, 9781.296, 680.211, 53243.410 23/09/19,01:26:40,15,08,1, 11.9,1,1, 8.951, 9781.264, 680.239, 53243.353 23/09/19,01:26:40,16,08,1, 11.9,1,1, 8.951, 9781.233, 680.250, 53243.369 23/09/19,01:26:40,17,08,1, 11.9,1,1, 8.951, 9781.189, 680.265, 53243.333 23/09/19,01:26:40,18,08,1, 11.9,1,1, 8.951, 9781.144, 680.292, 53243.324 23/09/19,01:26:40,19,08,1, 11.9,1,1, 8.951, 9781.113, 680.323, 53243.339 23/09/19,01:26:41,00,08,1, 11.9,1,1, 8.947, 9781.107, 680.323, 53243.339 23/09/19,01:26:41,01,08,1, 11.9,1,1, 8.947, 9781.070, 680.354, 53243.287 23/09/19,01:26:41,02,08,1, 11.9,1,1, 8.947, 9781.022, 680.366, 53243.301 23/09/19,01:26:41,03,08,1, 11.9,1,1, 8.947, 9781.027, 680.408, 53243.290 23/09/19,01:26:41,04,08,1, 11.9,1,1, 8.947, 9780.941, 680.410, 53243.277 23/09/19,01:26:41,05,08,1, 11.9,1,1, 8.947, 9780.927, 680.452, 53243.255 23/09/19,01:26:41,06,08,1, 11.9,1,1, 8.947, 9780.886, 680.467, 53243.263 23/09/19,01:26:41,07,08,1, 11.9,1,1, 8.947, 9780.838, 680.490, 53243.236 23/09/19,01:26:41,08,08,1, 11.9,1,1, 8.947, 9780.793, 680.488, 53243.263 23/09/19,01:26:41,09,08,1, 11.9,1,1, 8.947, 9780.755, 680.525, 53243.253 23/09/19,01:26:41,10,08,1, 11.9,1,1, 8.947, 9780.713, 680.553, 53243.234 23/09/19,01:26:41,11,08,1, 11.9,1,1, 8.947, 9780.713, 680.568, 53243.200 23/09/19,01:26:41,12,08,1, 11.9,1,1, 8.947, 9780.640, 680.599, 53243.231 23/09/19,01:26:41,13,08,1, 11.9,1,1, 8.947, 9780.611, 680.621, 53243.227 23/09/19,01:26:41,14,08,1, 11.9,1,1, 8.947, 9780.588, 680.648, 53243.168 23/09/19,01:26:41,15,08,1, 11.9,1,1, 8.947, 9780.527, 680.704, 53243.194 23/09/19,01:26:41,16,08,1, 11.9,1,1, 8.947, 9780.496, 680.728, 53243.143 23/09/19,01:26:41,17,08,1, 11.9,1,1, 8.947, 9780.454, 680.739, 53243.143 23/09/19,01:26:41,18,08,1, 11.9,1,1, 8.947, 9780.416, 680.768, 53243.106 23/09/19,01:26:41,19,08,1, 11.9,1,1, 8.947, 9780.375, 680.786, 53243.130 23/09/19,01:26:42,00,08,1, 11.8,1,1, 8.948, 9780.372, 680.786, 53243.130 23/09/19,01:26:42,01,08,1, 11.8,1,1, 8.948, 9780.288, 680.857, 53243.223 23/09/19,01:26:42,02,08,1, 11.8,1,1, 8.948, 9780.294, 680.880, 53243.056 23/09/19,01:26:42,03,08,1, 11.8,1,1, 8.948, 9780.269, 680.884, 53243.055 23/09/19,01:26:42,04,08,1, 11.8,1,1, 8.948, 9780.230, 680.932, 53243.083 23/09/19,01:26:42,05,08,1, 11.8,1,1, 8.948, 9780.163, 680.957, 53243.052 23/09/19,01:26:42,06,08,1, 11.8,1,1, 8.948, 9780.138, 680.975, 53243.069 23/09/19,01:26:42,07,08,1, 11.8,1,1, 8.948, 9780.094, 680.998, 53243.066 23/09/19,01:26:42,08,08,1, 11.8,1,1, 8.948, 9780.070, 681.024, 53243.049 23/09/19,01:26:42,09,08,1, 11.8,1,1, 8.948, 9780.049, 681.037, 53242.846 23/09/19,01:26:42,10,08,1, 11.8,1,1, 8.948, 9780.019, 681.088, 53243.000 23/09/19,01:26:42,11,08,1, 11.8,1,1, 8.948, 9779.951, 681.074, 53242.826 23/09/19,01:26:42,12,08,1, 11.8,1,1, 8.948, 9779.955, 681.124, 53242.998 23/09/19,01:26:42,13,08,1, 11.8,1,1, 8.948, 9779.914, 681.152, 53242.964 23/09/19,01:26:42,14,08,1, 11.8,1,1, 8.948, 9779.893, 681.185, 53242.950 23/09/19,01:26:42,15,08,1, 11.8,1,1, 8.948, 9779.842, 681.212, 53242.930 23/09/19,01:26:42,16,08,1, 11.8,1,1, 8.948, 9779.814, 681.223, 53242.881 23/09/19,01:26:42,17,08,1, 11.8,1,1, 8.948, 9779.780, 681.238, 53242.905 23/09/19,01:26:42,18,08,1, 11.8,1,1, 8.948, 9779.758, 681.223, 53242.864 23/09/19,01:26:42,19,08,1, 11.8,1,1, 8.948, 9779.750, 681.258, 53242.889 23/09/19,01:26:43,00,09,1, 11.9,1,1, 8.951, 9779.747, 681.258, 53242.889 23/09/19,01:26:43,01,09,1, 11.9,1,1, 8.951, 9779.668, 681.269, 53242.791 23/09/19,01:26:43,02,09,1, 11.9,1,1, 8.951, 9779.615, 681.277, 53242.806 23/09/19,01:26:43,03,09,1, 11.9,1,1, 8.951, 9779.641, 681.288, 53242.714 23/09/19,01:26:43,04,09,1, 11.9,1,1, 8.951, 9779.622, 681.289, 53242.791 23/09/19,01:26:43,05,09,1, 11.9,1,1, 8.951, 9779.592, 681.309, 53242.792 23/09/19,01:26:43,06,09,1, 11.9,1,1, 8.951, 9779.506, 681.307, 53242.753 23/09/19,01:26:43,07,09,1, 11.9,1,1, 8.951, 9779.521, 681.276, 53242.715 23/09/19,01:26:43,08,09,1, 11.9,1,1, 8.951, 9779.511, 681.271, 53242.701 23/09/19,01:26:43,09,09,1, 11.9,1,1, 8.951, 9779.484, 681.271, 53242.648 23/09/19,01:26:43,10,09,1, 11.9,1,1, 8.951, 9779.472, 681.260, 53242.607 23/09/19,01:26:43,11,09,1, 11.9,1,1, 8.951, 9779.456, 681.224, 53242.542 23/09/19,01:26:43,12,09,1, 11.9,1,1, 8.951, 9779.439, 681.227, 53242.512 23/09/19,01:26:43,13,09,1, 11.9,1,1, 8.951, 9779.401, 681.190, 53242.483 23/09/19,01:26:43,14,09,1, 11.9,1,1, 8.951, 9779.397, 681.167, 53242.465 23/09/19,01:26:43,15,09,1, 11.9,1,1, 8.951, 9779.351, 681.166, 53242.458 23/09/19,01:26:43,16,09,1, 11.9,1,1, 8.951, 9779.333, 681.136, 53242.411 23/09/19,01:26:43,17,09,1, 11.9,1,1, 8.951, 9779.333, 681.097, 53242.389 23/09/19,01:26:43,18,09,1, 11.9,1,1, 8.951, 9779.320, 681.071, 53242.364 23/09/19,01:26:43,19,09,1, 11.9,1,1, 8.951, 9779.285, 681.011, 53242.311 23/09/19,01:26:44,00,09,1, 11.9,1,1, 8.951, 9779.279, 681.011, 53242.311 23/09/19,01:26:44,01,09,1, 11.9,1,1, 8.951, 9779.251, 680.958, 53242.262 23/09/19,01:26:44,02,09,1, 11.9,1,1, 8.951, 9779.216, 680.931, 53242.198 23/09/19,01:26:44,03,09,1, 11.9,1,1, 8.951, 9779.187, 680.883, 53242.166 23/09/19,01:26:44,04,09,1, 11.9,1,1, 8.951, 9779.164, 680.842, 53242.113 23/09/19,01:26:44,05,09,1, 11.9,1,1, 8.951, 9779.157, 680.791, 53242.139 23/09/19,01:26:44,06,09,1, 11.9,1,1, 8.951, 9779.146, 680.760, 53242.038 23/09/19,01:26:44,07,09,1, 11.9,1,1, 8.951, 9779.131, 680.737, 53242.024 23/09/19,01:26:44,08,09,1, 11.9,1,1, 8.951, 9779.123, 680.670, 53241.974 23/09/19,01:26:44,09,09,1, 11.9,1,1, 8.951, 9779.068, 680.622, 53241.935 23/09/19,01:26:44,10,09,1, 11.9,1,1, 8.951, 9779.058, 680.572, 53241.891 23/09/19,01:26:44,11,09,1, 11.9,1,1, 8.951, 9779.062, 680.519, 53241.868 23/09/19,01:26:44,12,09,1, 11.9,1,1, 8.951, 9779.036, 680.479, 53241.830 23/09/19,01:26:44,13,09,1, 11.9,1,1, 8.951, 9779.006, 680.410, 53241.804 23/09/19,01:26:44,14,09,1, 11.9,1,1, 8.951, 9779.009, 680.348, 53241.736 23/09/19,01:26:44,15,09,1, 11.9,1,1, 8.951, 9778.977, 680.318, 53241.694 23/09/19,01:26:44,16,09,1, 11.9,1,1, 8.951, 9778.988, 680.224, 53241.639 23/09/19,01:26:44,17,09,1, 11.9,1,1, 8.951, 9778.941, 680.198, 53241.624 23/09/19,01:26:44,18,09,1, 11.9,1,1, 8.951, 9778.949, 680.152, 53241.553 23/09/19,01:26:44,19,09,1, 11.9,1,1, 8.951, 9778.918, 680.060, 53241.521 23/09/19,01:26:45,00,08,1, 11.9,1,1, 8.953, 9778.912, 680.060, 53241.521 23/09/19,01:26:45,01,08,1, 11.9,1,1, 8.953, 9778.905, 679.935, 53241.455 23/09/19,01:26:45,02,08,1, 11.9,1,1, 8.953, 9778.890, 679.911, 53241.385 23/09/19,01:26:45,03,08,1, 11.9,1,1, 8.953, 9778.861, 679.834, 53241.354 23/09/19,01:26:45,04,08,1, 11.9,1,1, 8.953, 9778.885, 679.771, 53241.310 23/09/19,01:26:45,05,08,1, 11.9,1,1, 8.953, 9778.857, 679.712, 53241.270 23/09/19,01:26:45,06,08,1, 11.9,1,1, 8.953, 9778.857, 679.676, 53241.217 23/09/19,01:26:45,07,08,1, 11.9,1,1, 8.953, 9778.835, 679.600, 53241.180 23/09/19,01:26:45,08,08,1, 11.9,1,1, 8.953, 9778.810, 679.528, 53241.142 23/09/19,01:26:45,09,08,1, 11.9,1,1, 8.953, 9778.842, 679.447, 53241.114 23/09/19,01:26:45,10,08,1, 11.9,1,1, 8.953, 9778.842, 679.427, 53241.082 23/09/19,01:26:45,11,08,1, 11.9,1,1, 8.953, 9778.816, 679.358, 53241.027 23/09/19,01:26:45,12,08,1, 11.9,1,1, 8.953, 9778.826, 679.294, 53240.976 23/09/19,01:26:45,13,08,1, 11.9,1,1, 8.953, 9778.795, 679.223, 53240.913 23/09/19,01:26:45,14,08,1, 11.9,1,1, 8.953, 9778.809, 679.179, 53240.916 23/09/19,01:26:45,15,08,1, 11.9,1,1, 8.953, 9778.792, 679.127, 53240.876 23/09/19,01:26:45,16,08,1, 11.9,1,1, 8.953, 9778.790, 679.069, 53240.825 23/09/19,01:26:45,17,08,1, 11.9,1,1, 8.953, 9778.784, 679.028, 53240.803 23/09/19,01:26:45,18,08,1, 11.9,1,1, 8.953, 9778.773, 678.983, 53240.803 23/09/19,01:26:45,19,08,1, 11.9,1,1, 8.953, 9778.774, 678.949, 53241.008 23/09/19,01:26:46,00,08,1, 11.9,1,1, 8.948, 9778.770, 678.949, 53241.008 23/09/19,01:26:46,01,08,1, 11.9,1,1, 8.948, 9778.790, 678.827, 53240.623 23/09/19,01:26:46,02,08,1, 11.9,1,1, 8.948, 9778.794, 678.796, 53240.615 23/09/19,01:26:46,03,08,1, 11.9,1,1, 8.948, 9778.774, 678.756, 53240.568 23/09/19,01:26:46,04,08,1, 11.9,1,1, 8.948, 9778.810, 678.706, 53240.537 23/09/19,01:26:46,05,08,1, 11.9,1,1, 8.948, 9778.767, 678.686, 53240.543 23/09/19,01:26:46,06,08,1, 11.9,1,1, 8.948, 9778.768, 678.621, 53240.494 23/09/19,01:26:46,07,08,1, 11.9,1,1, 8.948, 9778.770, 678.583, 53240.447 23/09/19,01:26:46,08,08,1, 11.9,1,1, 8.948, 9778.751, 678.571, 53240.451 23/09/19,01:26:46,09,08,1, 11.9,1,1, 8.948, 9778.769, 678.525, 53240.419 23/09/19,01:26:46,10,08,1, 11.9,1,1, 8.948, 9778.773, 678.524, 53240.418 23/09/19,01:26:46,11,08,1, 11.9,1,1, 8.948, 9778.756, 678.475, 53240.347 23/09/19,01:26:46,12,08,1, 11.9,1,1, 8.948, 9778.767, 678.431, 53240.320 23/09/19,01:26:46,13,08,1, 11.9,1,1, 8.948, 9778.775, 678.415, 53240.280 23/09/19,01:26:46,14,08,1, 11.9,1,1, 8.948, 9778.771, 678.394, 53240.298 23/09/19,01:26:46,15,08,1, 11.9,1,1, 8.948, 9778.782, 678.366, 53240.245 23/09/19,01:26:46,16,08,1, 11.9,1,1, 8.948, 9778.786, 678.312, 53240.221 23/09/19,01:26:46,17,08,1, 11.9,1,1, 8.948, 9778.784, 678.311, 53240.202 23/09/19,01:26:46,18,08,1, 11.9,1,1, 8.948, 9778.781, 678.286, 53240.202 23/09/19,01:26:46,19,08,1, 11.9,1,1, 8.948, 9778.768, 678.279, 53240.151 23/09/19,01:26:47,00,09,1, 11.9,1,1, 8.948, 9778.762, 678.279, 53240.151 23/09/19,01:26:47,01,09,1, 11.9,1,1, 8.948, 9778.776, 678.238, 53240.121 23/09/19,01:26:47,02,09,1, 11.9,1,1, 8.948, 9778.785, 678.218, 53240.076 23/09/19,01:26:47,03,09,1, 11.9,1,1, 8.948, 9778.818, 678.220, 53240.068 23/09/19,01:26:47,04,09,1, 11.9,1,1, 8.948, 9778.825, 678.180, 53240.061 23/09/19,01:26:47,05,09,1, 11.9,1,1, 8.948, 9778.838, 678.178, 53240.037 23/09/19,01:26:47,06,09,1, 11.9,1,1, 8.948, 9778.814, 678.143, 53239.996 23/09/19,01:26:47,07,09,1, 11.9,1,1, 8.948, 9778.845, 678.179, 53240.013 23/09/19,01:26:47,08,09,1, 11.9,1,1, 8.948, 9778.838, 678.154, 53239.970 23/09/19,01:26:47,09,09,1, 11.9,1,1, 8.948, 9778.835, 678.147, 53239.987 23/09/19,01:26:47,10,09,1, 11.9,1,1, 8.948, 9778.858, 678.156, 53239.952 23/09/19,01:26:47,11,09,1, 11.9,1,1, 8.948, 9778.888, 678.117, 53239.746 23/09/19,01:26:47,12,09,1, 11.9,1,1, 8.948, 9778.872, 678.145, 53239.878 23/09/19,01:26:47,13,09,1, 11.9,1,1, 8.948, 9778.859, 678.149, 53239.900 23/09/19,01:26:47,14,09,1, 11.9,1,1, 8.948, 9778.843, 678.172, 53239.896 23/09/19,01:26:47,15,09,1, 11.9,1,1, 8.948, 9778.872, 678.133, 53239.904 23/09/19,01:26:47,16,09,1, 11.9,1,1, 8.948, 9778.855, 678.173, 53239.895 23/09/19,01:26:47,17,09,1, 11.9,1,1, 8.948, 9778.869, 678.150, 53239.879 23/09/19,01:26:47,18,09,1, 11.9,1,1, 8.948, 9778.856, 678.143, 53239.874 23/09/19,01:26:47,19,09,1, 11.9,1,1, 8.948, 9778.863, 678.153, 53239.807 23/09/19,01:26:48,00,08,1, 11.9,1,1, 8.948, 9778.862, 678.153, 53239.807 23/09/19,01:26:48,01,08,1, 11.9,1,1, 8.948, 9778.873, 678.189, 53239.821 23/09/19,01:26:48,02,08,1, 11.9,1,1, 8.948, 9778.861, 678.183, 53239.799 23/09/19,01:26:48,03,08,1, 11.9,1,1, 8.948, 9778.880, 678.199, 53239.760 23/09/19,01:26:48,04,08,1, 11.9,1,1, 8.948, 9778.874, 678.217, 53239.780 23/09/19,01:26:48,05,08,1, 11.9,1,1, 8.948, 9778.874, 678.252, 53239.792 23/09/19,01:26:48,06,08,1, 11.9,1,1, 8.948, 9778.884, 678.235, 53239.725 23/09/19,01:26:48,07,08,1, 11.9,1,1, 8.948, 9778.863, 678.270, 53239.747 23/09/19,01:26:48,08,08,1, 11.9,1,1, 8.948, 9778.873, 678.261, 53239.726 23/09/19,01:26:48,09,08,1, 11.9,1,1, 8.948, 9778.882, 678.292, 53239.731 23/09/19,01:26:48,10,08,1, 11.9,1,1, 8.948, 9778.880, 678.321, 53239.729 23/09/19,01:26:48,11,08,1, 11.9,1,1, 8.948, 9778.870, 678.330, 53239.733 23/09/19,01:26:48,12,08,1, 11.9,1,1, 8.948, 9778.883, 678.375, 53239.717 23/09/19,01:26:48,13,08,1, 11.9,1,1, 8.948, 9778.860, 678.369, 53239.707 23/09/19,01:26:48,14,08,1, 11.9,1,1, 8.948, 9778.863, 678.380, 53239.671 23/09/19,01:26:48,15,08,1, 11.9,1,1, 8.948, 9778.876, 678.418, 53239.710 23/09/19,01:26:48,16,08,1, 11.9,1,1, 8.948, 9778.885, 678.425, 53239.720 23/09/19,01:26:48,17,08,1, 11.9,1,1, 8.948, 9778.887, 678.423, 53239.768 23/09/19,01:26:48,18,08,1, 11.9,1,1, 8.948, 9778.944, 678.454, 53239.627 23/09/19,01:26:48,19,08,1, 11.9,1,1, 8.948, 9778.915, 678.462, 53239.613 23/09/19,01:26:49,00,08,1, 11.9,1,1, 8.948, 9778.912, 678.462, 53239.613 23/09/19,01:26:49,01,08,1, 11.9,1,1, 8.948, 9778.905, 678.476, 53239.640 23/09/19,01:26:49,02,08,1, 11.9,1,1, 8.948, 9778.913, 678.524, 53239.643 23/09/19,01:26:49,03,08,1, 11.9,1,1, 8.948, 9778.897, 678.531, 53239.648 23/09/19,01:26:49,04,08,1, 11.9,1,1, 8.948, 9778.920, 678.576, 53239.597 23/09/19,01:26:49,05,08,1, 11.9,1,1, 8.948, 9778.940, 678.599, 53239.641 23/09/19,01:26:49,06,08,1, 11.9,1,1, 8.948, 9778.897, 678.591, 53239.563 23/09/19,01:26:49,07,08,1, 11.9,1,1, 8.948, 9778.897, 678.629, 53239.615 23/09/19,01:26:49,08,08,1, 11.9,1,1, 8.948, 9778.903, 678.660, 53239.614 23/09/19,01:26:49,09,08,1, 11.9,1,1, 8.948, 9778.930, 678.685, 53239.605 23/09/19,01:26:49,10,08,1, 11.9,1,1, 8.948, 9778.929, 678.697, 53239.581 23/09/19,01:26:49,11,08,1, 11.9,1,1, 8.948, 9778.939, 678.746, 53239.587 23/09/19,01:26:49,12,08,1, 11.9,1,1, 8.948, 9778.927, 678.771, 53239.551 23/09/19,01:26:49,13,08,1, 11.9,1,1, 8.948, 9778.910, 678.781, 53239.544 23/09/19,01:26:49,14,08,1, 11.9,1,1, 8.948, 9778.909, 678.818, 53239.546 23/09/19,01:26:49,15,08,1, 11.9,1,1, 8.948, 9778.915, 678.845, 53239.545 23/09/19,01:26:49,16,08,1, 11.9,1,1, 8.948, 9778.931, 678.855, 53239.510 23/09/19,01:26:49,17,08,1, 11.9,1,1, 8.948, 9778.939, 678.914, 53239.532 23/09/19,01:26:49,18,08,1, 11.9,1,1, 8.948, 9778.920, 678.953, 53239.525 23/09/19,01:26:49,19,08,1, 11.9,1,1, 8.948, 9778.933, 678.985, 53239.509 23/09/19,01:26:50,00,08,1, 11.9,1,1, 8.949, 9778.929, 678.985, 53239.509 23/09/19,01:26:50,01,08,1, 11.9,1,1, 8.949, 9778.900, 679.063, 53239.504 23/09/19,01:26:50,02,08,1, 11.9,1,1, 8.949, 9778.882, 679.104, 53239.438 23/09/19,01:26:50,03,08,1, 11.9,1,1, 8.949, 9778.928, 679.136, 53239.506 23/09/19,01:26:50,04,08,1, 11.9,1,1, 8.949, 9778.898, 679.180, 53239.489 23/09/19,01:26:50,05,08,1, 11.9,1,1, 8.949, 9778.906, 679.228, 53239.470 23/09/19,01:26:50,06,08,1, 11.9,1,1, 8.949, 9778.878, 679.253, 53239.503 23/09/19,01:26:50,07,08,1, 11.9,1,1, 8.949, 9778.873, 679.299, 53239.475 23/09/19,01:26:50,08,08,1, 11.9,1,1, 8.949, 9778.860, 679.318, 53239.470 23/09/19,01:26:50,09,08,1, 11.9,1,1, 8.949, 9778.854, 679.375, 53239.456 23/09/19,01:26:50,10,08,1, 11.9,1,1, 8.949, 9778.846, 679.389, 53239.411 23/09/19,01:26:50,11,08,1, 11.9,1,1, 8.949, 9778.819, 679.437, 53239.450 23/09/19,01:26:50,12,08,1, 11.9,1,1, 8.949, 9778.817, 679.445, 53239.462 23/09/19,01:26:50,13,08,1, 11.9,1,1, 8.949, 9778.786, 679.483, 53239.407 23/09/19,01:26:50,14,08,1, 11.9,1,1, 8.949, 9778.785, 679.537, 53239.393 23/09/19,01:26:50,15,08,1, 11.9,1,1, 8.949, 9778.785, 679.559, 53239.409 23/09/19,01:26:50,16,08,1, 11.9,1,1, 8.949, 9778.768, 679.591, 53239.395 23/09/19,01:26:50,17,08,1, 11.9,1,1, 8.949, 9778.748, 679.587, 53239.420 23/09/19,01:26:50,18,08,1, 11.9,1,1, 8.949, 9778.730, 679.614, 53239.374 23/09/19,01:26:50,19,08,1, 11.9,1,1, 8.949, 9778.725, 679.664, 53239.338 23/09/19,01:26:51,00,08,1, 12.0,1,1, 8.950, 9778.720, 679.664, 53239.338 23/09/19,01:26:51,01,08,1, 12.0,1,1, 8.950, 9778.677, 679.695, 53239.343 23/09/19,01:26:51,02,08,1, 12.0,1,1, 8.950, 9778.639, 679.711, 53239.345 23/09/19,01:26:51,03,08,1, 12.0,1,1, 8.950, 9778.624, 679.740, 53239.332 23/09/19,01:26:51,04,08,1, 12.0,1,1, 8.950, 9778.622, 679.727, 53239.271 23/09/19,01:26:51,05,08,1, 12.0,1,1, 8.950, 9778.571, 679.757, 53239.264 23/09/19,01:26:51,06,08,1, 12.0,1,1, 8.950, 9778.574, 679.781, 53239.252 23/09/19,01:26:51,07,08,1, 12.0,1,1, 8.950, 9778.534, 679.786, 53239.234 23/09/19,01:26:51,08,08,1, 12.0,1,1, 8.950, 9778.545, 679.801, 53239.228 23/09/19,01:26:51,09,08,1, 12.0,1,1, 8.950, 9778.516, 679.802, 53239.219 23/09/19,01:26:51,10,08,1, 12.0,1,1, 8.950, 9778.461, 679.786, 53239.165 23/09/19,01:26:51,11,08,1, 12.0,1,1, 8.950, 9778.456, 679.817, 53239.135 23/09/19,01:26:51,12,08,1, 12.0,1,1, 8.950, 9778.446, 679.829, 53239.140 23/09/19,01:26:51,13,08,1, 12.0,1,1, 8.950, 9778.393, 679.805, 53239.087 23/09/19,01:26:51,14,08,1, 12.0,1,1, 8.950, 9778.367, 679.836, 53239.052 23/09/19,01:26:51,15,08,1, 12.0,1,1, 8.950, 9778.343, 679.834, 53239.035 23/09/19,01:26:51,16,08,1, 12.0,1,1, 8.950, 9778.299, 679.806, 53239.014 23/09/19,01:26:51,17,08,1, 12.0,1,1, 8.950, 9778.287, 679.782, 53238.971 23/09/19,01:26:51,18,08,1, 12.0,1,1, 8.950, 9778.267, 679.795, 53238.954 23/09/19,01:26:51,19,08,1, 12.0,1,1, 8.950, 9778.238, 679.773, 53238.918 23/09/19,01:26:52,00,08,1, 11.9,1,1, 8.946, 9778.236, 679.773, 53238.918 23/09/19,01:26:52,01,08,1, 11.9,1,1, 8.946, 9778.177, 679.735, 53238.845 23/09/19,01:26:52,02,08,1, 11.9,1,1, 8.946, 9778.138, 679.729, 53238.863 23/09/19,01:26:52,03,08,1, 11.9,1,1, 8.946, 9778.100, 679.734, 53238.850 23/09/19,01:26:52,04,08,1, 11.9,1,1, 8.946, 9778.063, 679.710, 53238.808 23/09/19,01:26:52,05,08,1, 11.9,1,1, 8.946, 9778.016, 679.706, 53238.763 23/09/19,01:26:52,06,08,1, 11.9,1,1, 8.946, 9778.018, 679.660, 53238.704 23/09/19,01:26:52,07,08,1, 11.9,1,1, 8.946, 9777.957, 679.644, 53238.712 23/09/19,01:26:52,08,08,1, 11.9,1,1, 8.946, 9777.910, 679.619, 53238.677 23/09/19,01:26:52,09,08,1, 11.9,1,1, 8.946, 9777.841, 679.590, 53238.631 23/09/19,01:26:52,10,08,1, 11.9,1,1, 8.946, 9777.822, 679.569, 53238.644 23/09/19,01:26:52,11,08,1, 11.9,1,1, 8.946, 9777.764, 679.553, 53238.588 23/09/19,01:26:52,12,08,1, 11.9,1,1, 8.946, 9777.737, 679.521, 53238.575 23/09/19,01:26:52,13,08,1, 11.9,1,1, 8.946, 9777.671, 679.500, 53238.529 23/09/19,01:26:52,14,08,1, 11.9,1,1, 8.946, 9777.637, 679.442, 53238.541 23/09/19,01:26:52,15,08,1, 11.9,1,1, 8.946, 9777.565, 679.430, 53238.459 23/09/19,01:26:52,16,08,1, 11.9,1,1, 8.946, 9777.535, 679.370, 53238.409 23/09/19,01:26:52,17,08,1, 11.9,1,1, 8.946, 9777.492, 679.344, 53238.400 23/09/19,01:26:52,18,08,1, 11.9,1,1, 8.946, 9777.457, 679.294, 53238.363 23/09/19,01:26:52,19,08,1, 11.9,1,1, 8.946, 9777.385, 679.273, 53238.324 23/09/19,01:26:53,00,08,1, 11.9,1,1, 8.951, 9777.377, 679.273, 53238.324 23/09/19,01:26:53,01,08,1, 11.9,1,1, 8.951, 9777.262, 679.208, 53238.276 23/09/19,01:26:53,02,08,1, 11.9,1,1, 8.951, 9777.203, 679.165, 53238.258 23/09/19,01:26:53,03,08,1, 11.9,1,1, 8.951, 9777.170, 679.111, 53238.213 23/09/19,01:26:53,04,08,1, 11.9,1,1, 8.951, 9777.122, 679.082, 53238.178 23/09/19,01:26:53,05,08,1, 11.9,1,1, 8.951, 9777.072, 679.039, 53238.120 23/09/19,01:26:53,06,08,1, 11.9,1,1, 8.951, 9777.045, 678.982, 53238.090 23/09/19,01:26:53,07,08,1, 11.9,1,1, 8.951, 9776.982, 678.947, 53238.081 23/09/19,01:26:53,08,08,1, 11.9,1,1, 8.951, 9776.920, 678.895, 53238.054 23/09/19,01:26:53,09,08,1, 11.9,1,1, 8.951, 9776.866, 678.843, 53238.027 23/09/19,01:26:53,10,08,1, 11.9,1,1, 8.951, 9776.813, 678.803, 53237.964 23/09/19,01:26:53,11,08,1, 11.9,1,1, 8.951, 9776.789, 678.784, 53237.949 23/09/19,01:26:53,12,08,1, 11.9,1,1, 8.951, 9776.725, 678.759, 53237.925 23/09/19,01:26:53,13,08,1, 11.9,1,1, 8.951, 9776.673, 678.673, 53237.894 23/09/19,01:26:53,14,08,1, 11.9,1,1, 8.951, 9776.624, 678.643, 53237.809 23/09/19,01:26:53,15,08,1, 11.9,1,1, 8.951, 9776.580, 678.585, 53237.817 23/09/19,01:26:53,16,08,1, 11.9,1,1, 8.951, 9776.541, 678.558, 53237.794 23/09/19,01:26:53,17,08,1, 11.9,1,1, 8.951, 9776.488, 678.495, 53237.751 23/09/19,01:26:53,18,08,1, 11.9,1,1, 8.951, 9776.437, 678.461, 53237.726 23/09/19,01:26:53,19,08,1, 11.9,1,1, 8.951, 9776.398, 678.408, 53237.705 23/09/19,01:26:54,00,08,1, 11.9,1,1, 8.950, 9776.392, 678.408, 53237.705 23/09/19,01:26:54,01,08,1, 11.9,1,1, 8.950, 9776.281, 678.297, 53237.620 23/09/19,01:26:54,02,08,1, 11.9,1,1, 8.950, 9776.246, 678.266, 53237.593 23/09/19,01:26:54,03,08,1, 11.9,1,1, 8.950, 9776.205, 678.217, 53237.568 23/09/19,01:26:54,04,08,1, 11.9,1,1, 8.950, 9776.178, 678.176, 53237.631 23/09/19,01:26:54,05,08,1, 11.9,1,1, 8.950, 9776.099, 678.127, 53237.435 23/09/19,01:26:54,06,08,1, 11.9,1,1, 8.950, 9776.046, 678.084, 53237.456 23/09/19,01:26:54,07,08,1, 11.9,1,1, 8.950, 9776.024, 678.034, 53237.461 23/09/19,01:26:54,08,08,1, 11.9,1,1, 8.950, 9776.003, 678.007, 53237.443 23/09/19,01:26:54,09,08,1, 11.9,1,1, 8.950, 9775.981, 677.937, 53237.367 23/09/19,01:26:54,10,08,1, 11.9,1,1, 8.950, 9775.927, 677.900, 53237.335 23/09/19,01:26:54,11,08,1, 11.9,1,1, 8.950, 9775.882, 677.857, 53237.313 23/09/19,01:26:54,12,08,1, 11.9,1,1, 8.950, 9775.849, 677.808, 53237.261 23/09/19,01:26:54,13,08,1, 11.9,1,1, 8.950, 9775.807, 677.768, 53237.249 23/09/19,01:26:54,14,08,1, 11.9,1,1, 8.950, 9775.791, 677.691, 53237.221 23/09/19,01:26:54,15,08,1, 11.9,1,1, 8.950, 9775.773, 677.642, 53237.190 23/09/19,01:26:54,16,08,1, 11.9,1,1, 8.950, 9775.729, 677.606, 53237.160 23/09/19,01:26:54,17,08,1, 11.9,1,1, 8.950, 9775.688, 677.544, 53237.131 23/09/19,01:26:54,18,08,1, 11.9,1,1, 8.950, 9775.657, 677.519, 53237.101 23/09/19,01:26:54,19,08,1, 11.9,1,1, 8.950, 9775.625, 677.472, 53237.093 23/09/19,01:26:55,00,08,1, 11.9,1,1, 8.947, 9775.624, 677.472, 53237.093 23/09/19,01:26:55,01,08,1, 11.9,1,1, 8.947, 9775.577, 677.370, 53237.015 23/09/19,01:26:55,02,08,1, 11.9,1,1, 8.947, 9775.558, 677.329, 53237.007 23/09/19,01:26:55,03,08,1, 11.9,1,1, 8.947, 9775.502, 677.285, 53236.966 23/09/19,01:26:55,04,08,1, 11.9,1,1, 8.947, 9775.506, 677.260, 53236.943 23/09/19,01:26:55,05,08,1, 11.9,1,1, 8.947, 9775.456, 677.178, 53236.939 23/09/19,01:26:55,06,08,1, 11.9,1,1, 8.947, 9775.449, 677.162, 53236.890 23/09/19,01:26:55,07,08,1, 11.9,1,1, 8.947, 9775.424, 677.148, 53236.871 23/09/19,01:26:55,08,08,1, 11.9,1,1, 8.947, 9775.413, 677.068, 53236.842 23/09/19,01:26:55,09,08,1, 11.9,1,1, 8.947, 9775.379, 677.046, 53236.839 23/09/19,01:26:55,10,08,1, 11.9,1,1, 8.947, 9775.367, 677.004, 53236.808 23/09/19,01:26:55,11,08,1, 11.9,1,1, 8.947, 9775.365, 676.954, 53236.791 23/09/19,01:26:55,12,08,1, 11.9,1,1, 8.947, 9775.333, 676.932, 53236.779 23/09/19,01:26:55,13,08,1, 11.9,1,1, 8.947, 9775.336, 676.887, 53236.706 23/09/19,01:26:55,14,08,1, 11.9,1,1, 8.947, 9775.328, 676.856, 53236.752 23/09/19,01:26:55,15,08,1, 11.9,1,1, 8.947, 9775.310, 676.815, 53236.703 23/09/19,01:26:55,16,08,1, 11.9,1,1, 8.947, 9775.302, 676.791, 53236.680 23/09/19,01:26:55,17,08,1, 11.9,1,1, 8.947, 9775.313, 676.731, 53236.658 23/09/19,01:26:55,18,08,1, 11.9,1,1, 8.947, 9775.281, 676.694, 53236.637 23/09/19,01:26:55,19,08,1, 11.9,1,1, 8.947, 9775.253, 676.675, 53236.633 23/09/19,01:26:56,00,08,1, 11.9,1,1, 8.949, 9775.249, 676.675, 53236.633 23/09/19,01:26:56,01,08,1, 11.9,1,1, 8.949, 9775.261, 676.618, 53236.563 23/09/19,01:26:56,02,08,1, 11.9,1,1, 8.949, 9775.261, 676.583, 53236.524 23/09/19,01:26:56,03,08,1, 11.9,1,1, 8.949, 9775.245, 676.537, 53236.549 23/09/19,01:26:56,04,08,1, 11.9,1,1, 8.949, 9775.246, 676.519, 53236.535 23/09/19,01:26:56,05,08,1, 11.9,1,1, 8.949, 9775.219, 676.493, 53236.534 23/09/19,01:26:56,06,08,1, 11.9,1,1, 8.949, 9775.231, 676.476, 53236.513 23/09/19,01:26:56,07,08,1, 11.9,1,1, 8.949, 9775.240, 676.444, 53236.483 23/09/19,01:26:56,08,08,1, 11.9,1,1, 8.949, 9775.209, 676.404, 53236.435 23/09/19,01:26:56,09,08,1, 11.9,1,1, 8.949, 9775.214, 676.393, 53236.455 23/09/19,01:26:56,10,08,1, 11.9,1,1, 8.949, 9775.203, 676.393, 53236.447 23/09/19,01:26:56,11,08,1, 11.9,1,1, 8.949, 9775.208, 676.348, 53236.425 23/09/19,01:26:56,12,08,1, 11.9,1,1, 8.949, 9775.197, 676.323, 53236.250 23/09/19,01:26:56,13,08,1, 11.9,1,1, 8.949, 9775.190, 676.326, 53236.423 23/09/19,01:26:56,14,08,1, 11.9,1,1, 8.949, 9775.191, 676.301, 53236.421 23/09/19,01:26:56,15,08,1, 11.9,1,1, 8.949, 9775.168, 676.292, 53236.393 23/09/19,01:26:56,16,08,1, 11.9,1,1, 8.949, 9775.150, 676.245, 53236.381 23/09/19,01:26:56,17,08,1, 11.9,1,1, 8.949, 9775.161, 676.222, 53236.363 23/09/19,01:26:56,18,08,1, 11.9,1,1, 8.949, 9775.152, 676.239, 53236.335 23/09/19,01:26:56,19,08,1, 11.9,1,1, 8.949, 9775.139, 676.236, 53236.350 23/09/19,01:26:57,00,08,1, 11.8,1,1, 8.949, 9775.132, 676.236, 53236.350 23/09/19,01:26:57,01,08,1, 11.8,1,1, 8.949, 9775.136, 676.207, 53236.335 23/09/19,01:26:57,02,08,1, 11.8,1,1, 8.949, 9775.122, 676.303, 53236.697 23/09/19,01:26:57,03,08,1, 11.8,1,1, 8.949, 9775.136, 676.288, 53236.690 23/09/19,01:26:57,04,08,1, 11.8,1,1, 8.949, 9775.127, 676.265, 53236.676 23/09/19,01:26:57,05,08,1, 11.8,1,1, 8.949, 9775.119, 676.286, 53236.671 23/09/19,01:26:57,06,08,1, 11.8,1,1, 8.949, 9775.084, 676.282, 53236.659 23/09/19,01:26:57,07,08,1, 11.8,1,1, 8.949, 9775.069, 676.275, 53236.651 23/09/19,01:26:57,08,08,1, 11.8,1,1, 8.949, 9775.083, 676.264, 53236.645 23/09/19,01:26:57,09,08,1, 11.8,1,1, 8.949, 9775.052, 676.272, 53236.616 23/09/19,01:26:57,10,08,1, 11.8,1,1, 8.949, 9775.067, 676.312, 53236.615 23/09/19,01:26:57,11,08,1, 11.8,1,1, 8.949, 9775.050, 676.283, 53236.621 23/09/19,01:26:57,12,08,1, 11.8,1,1, 8.949, 9775.036, 676.296, 53236.655 23/09/19,01:26:57,13,08,1, 11.8,1,1, 8.949, 9775.053, 676.298, 53236.625 23/09/19,01:26:57,14,08,1, 11.8,1,1, 8.949, 9775.025, 676.324, 53236.635 23/09/19,01:26:57,15,08,1, 11.8,1,1, 8.949, 9774.988, 676.340, 53236.618 23/09/19,01:26:57,16,08,1, 11.8,1,1, 8.949, 9775.004, 676.349, 53236.641 23/09/19,01:26:57,17,08,1, 11.8,1,1, 8.949, 9774.952, 676.337, 53236.628 23/09/19,01:26:57,18,08,1, 11.8,1,1, 8.949, 9774.952, 676.377, 53236.625 23/09/19,01:26:57,19,08,1, 11.8,1,1, 8.949, 9774.925, 676.397, 53236.644 23/09/19,01:26:58,00,09,1, 11.9,1,1, 8.952, 9774.923, 676.397, 53236.644 23/09/19,01:26:58,01,09,1, 11.9,1,1, 8.952, 9774.900, 676.443, 53236.667 23/09/19,01:26:58,02,09,1, 11.9,1,1, 8.952, 9774.874, 676.455, 53236.659 23/09/19,01:26:58,03,09,1, 11.9,1,1, 8.952, 9774.873, 676.510, 53236.643 23/09/19,01:26:58,04,09,1, 11.9,1,1, 8.952, 9774.821, 676.523, 53236.637 23/09/19,01:26:58,05,09,1, 11.9,1,1, 8.952, 9774.764, 676.547, 53236.648 23/09/19,01:26:58,06,09,1, 11.9,1,1, 8.952, 9774.754, 676.619, 53236.647 23/09/19,01:26:58,07,09,1, 11.9,1,1, 8.952, 9774.732, 676.638, 53236.651 23/09/19,01:26:58,08,09,1, 11.9,1,1, 8.952, 9774.718, 676.679, 53236.706 23/09/19,01:26:58,09,09,1, 11.9,1,1, 8.952, 9774.705, 676.716, 53236.694 23/09/19,01:26:58,10,09,1, 11.9,1,1, 8.952, 9774.664, 676.777, 53236.705 23/09/19,01:26:58,11,09,1, 11.9,1,1, 8.952, 9774.620, 676.812, 53236.694 23/09/19,01:26:58,12,09,1, 11.9,1,1, 8.952, 9774.605, 676.867, 53236.693 23/09/19,01:26:58,13,09,1, 11.9,1,1, 8.952, 9774.559, 676.924, 53236.739 23/09/19,01:26:58,14,09,1, 11.9,1,1, 8.952, 9774.506, 676.967, 53236.749 23/09/19,01:26:58,15,09,1, 11.9,1,1, 8.952, 9774.476, 677.032, 53236.745 23/09/19,01:26:58,16,09,1, 11.9,1,1, 8.952, 9774.460, 677.065, 53236.831 23/09/19,01:26:58,17,09,1, 11.9,1,1, 8.952, 9774.409, 677.142, 53236.826 23/09/19,01:26:58,18,09,1, 11.9,1,1, 8.952, 9774.378, 677.204, 53236.820 23/09/19,01:26:58,19,09,1, 11.9,1,1, 8.952, 9774.339, 677.288, 53236.874 23/09/19,01:26:59,00,09,1, 11.9,1,1, 8.946, 9774.339, 677.288, 53236.874 23/09/19,01:26:59,01,09,1, 11.9,1,1, 8.946, 9774.266, 677.418, 53236.948 23/09/19,01:26:59,02,09,1, 11.9,1,1, 8.946, 9774.191, 677.499, 53236.920 23/09/19,01:26:59,03,09,1, 11.9,1,1, 8.946, 9774.163, 677.595, 53236.963 23/09/19,01:26:59,04,09,1, 11.9,1,1, 8.946, 9774.115, 677.669, 53237.032 23/09/19,01:26:59,05,09,1, 11.9,1,1, 8.946, 9774.048, 677.746, 53237.041 23/09/19,01:26:59,06,09,1, 11.9,1,1, 8.946, 9774.048, 677.855, 53237.073 23/09/19,01:26:59,07,09,1, 11.9,1,1, 8.946, 9773.987, 677.917, 53237.044 23/09/19,01:26:59,08,09,1, 11.9,1,1, 8.946, 9773.934, 678.036, 53237.128 23/09/19,01:26:59,09,09,1, 11.9,1,1, 8.946, 9773.891, 678.106, 53237.125 23/09/19,01:26:59,10,09,1, 11.9,1,1, 8.946, 9773.856, 678.221, 53237.200 23/09/19,01:26:59,11,09,1, 11.9,1,1, 8.946, 9773.792, 678.297, 53237.240 23/09/19,01:26:59,12,09,1, 11.9,1,1, 8.946, 9773.773, 678.405, 53237.288 23/09/19,01:26:59,13,09,1, 11.9,1,1, 8.946, 9773.687, 678.470, 53237.289 23/09/19,01:26:59,14,09,1, 11.9,1,1, 8.946, 9773.652, 678.593, 53237.337 23/09/19,01:26:59,15,09,1, 11.9,1,1, 8.946, 9773.592, 678.696, 53237.383 23/09/19,01:26:59,16,09,1, 11.9,1,1, 8.946, 9773.555, 678.818, 53237.398 23/09/19,01:26:59,17,09,1, 11.9,1,1, 8.946, 9773.499, 678.910, 53237.446 23/09/19,01:26:59,18,09,1, 11.9,1,1, 8.946, 9773.466, 678.963, 53237.485 23/09/19,01:26:59,19,09,1, 11.9,1,1, 8.946, 9773.385, 679.104, 53237.531 23/09/19,01:27:00,00,09,1, 11.9,1,1, 8.947, 9773.380, 679.104, 53237.531 23/09/19,01:27:00,01,09,1, 11.9,1,1, 8.947, 9773.281, 679.323, 53237.574 23/09/19,01:27:00,02,09,1, 11.9,1,1, 8.947, 9773.225, 679.350, 53237.305 23/09/19,01:27:00,03,09,1, 11.9,1,1, 8.947, 9773.222, 679.448, 53237.297 23/09/19,01:27:00,04,09,1, 11.9,1,1, 8.947, 9773.152, 679.570, 53237.320 23/09/19,01:27:00,05,09,1, 11.9,1,1, 8.947, 9773.109, 679.706, 53237.404 23/09/19,01:27:00,06,09,1, 11.9,1,1, 8.947, 9773.055, 679.767, 53237.432 23/09/19,01:27:00,07,09,1, 11.9,1,1, 8.947, 9772.974, 679.886, 53237.477 23/09/19,01:27:00,08,09,1, 11.9,1,1, 8.947, 9772.932, 680.020, 53237.545 23/09/19,01:27:00,09,09,1, 11.9,1,1, 8.947, 9772.862, 680.136, 53237.572 23/09/19,01:27:00,10,09,1, 11.9,1,1, 8.947, 9772.846, 680.237, 53237.646 23/09/19,01:27:00,11,09,1, 11.9,1,1, 8.947, 9772.755, 680.348, 53237.695 23/09/19,01:27:00,12,09,1, 11.9,1,1, 8.947, 9772.699, 680.451, 53237.716 23/09/19,01:27:00,13,09,1, 11.9,1,1, 8.947, 9772.670, 680.597, 53237.795 23/09/19,01:27:00,14,09,1, 11.9,1,1, 8.947, 9772.599, 680.707, 53237.860 23/09/19,01:27:00,15,09,1, 11.9,1,1, 8.947, 9772.564, 680.801, 53237.897 23/09/19,01:27:00,16,09,1, 11.9,1,1, 8.947, 9772.507, 680.947, 53237.915 23/09/19,01:27:00,17,09,1, 11.9,1,1, 8.947, 9772.491, 681.042, 53238.002 23/09/19,01:27:00,18,09,1, 11.9,1,1, 8.947, 9772.479, 681.132, 53237.825 23/09/19,01:27:00,19,09,1, 11.9,1,1, 8.947, 9772.340, 681.308, 53238.075 23/09/19,01:27:01,00,09,1, 11.9,1,1, 8.951, 9772.336, 681.308, 53238.075 23/09/19,01:27:01,01,09,1, 11.9,1,1, 8.951, 9772.267, 681.532, 53238.180 23/09/19,01:27:01,02,09,1, 11.9,1,1, 8.951, 9772.218, 681.629, 53238.255 23/09/19,01:27:01,03,09,1, 11.9,1,1, 8.951, 9772.141, 681.742, 53238.299 23/09/19,01:27:01,04,09,1, 11.9,1,1, 8.951, 9772.125, 681.868, 53238.359 23/09/19,01:27:01,05,09,1, 11.9,1,1, 8.951, 9772.056, 681.990, 53238.405 23/09/19,01:27:01,06,09,1, 11.9,1,1, 8.951, 9772.024, 682.127, 53238.455 23/09/19,01:27:01,07,09,1, 11.9,1,1, 8.951, 9771.962, 682.216, 53238.476 23/09/19,01:27:01,08,09,1, 11.9,1,1, 8.951, 9771.920, 682.322, 53238.588 23/09/19,01:27:01,09,09,1, 11.9,1,1, 8.951, 9771.889, 682.446, 53238.626 23/09/19,01:27:01,10,09,1, 11.9,1,1, 8.951, 9771.856, 682.577, 53238.695 23/09/19,01:27:01,11,09,1, 11.9,1,1, 8.951, 9771.791, 682.678, 53238.731 23/09/19,01:27:01,12,09,1, 11.9,1,1, 8.951, 9771.746, 682.789, 53238.802 23/09/19,01:27:01,13,09,1, 11.9,1,1, 8.951, 9771.738, 682.889, 53238.827 23/09/19,01:27:01,14,09,1, 11.9,1,1, 8.951, 9771.691, 683.003, 53238.862 23/09/19,01:27:01,15,09,1, 11.9,1,1, 8.951, 9771.676, 683.134, 53238.943 23/09/19,01:27:01,16,09,1, 11.9,1,1, 8.951, 9771.622, 683.237, 53238.981 23/09/19,01:27:01,17,09,1, 11.9,1,1, 8.951, 9771.614, 683.332, 53239.088 23/09/19,01:27:01,18,09,1, 11.9,1,1, 8.951, 9771.579, 683.429, 53239.140 23/09/19,01:27:01,19,09,1, 11.9,1,1, 8.951, 9771.544, 683.519, 53239.175 23/09/19,01:27:02,00,09,1, 11.9,1,1, 8.950, 9771.544, 683.519, 53239.175 23/09/19,01:27:02,01,09,1, 11.9,1,1, 8.950, 9771.505, 683.723, 53239.320 23/09/19,01:27:02,02,09,1, 11.9,1,1, 8.950, 9771.446, 683.835, 53239.335 23/09/19,01:27:02,03,09,1, 11.9,1,1, 8.950, 9771.437, 683.942, 53239.394 23/09/19,01:27:02,04,09,1, 11.9,1,1, 8.950, 9771.419, 684.029, 53239.415 23/09/19,01:27:02,05,09,1, 11.9,1,1, 8.950, 9771.412, 684.119, 53239.463 23/09/19,01:27:02,06,09,1, 11.9,1,1, 8.950, 9771.386, 684.239, 53239.538 23/09/19,01:27:02,07,09,1, 11.9,1,1, 8.950, 9771.363, 684.317, 53239.586 23/09/19,01:27:02,08,09,1, 11.9,1,1, 8.950, 9771.340, 684.400, 53239.666 23/09/19,01:27:02,09,09,1, 11.9,1,1, 8.950, 9771.321, 684.512, 53239.689 23/09/19,01:27:02,10,09,1, 11.9,1,1, 8.950, 9771.323, 684.597, 53239.752 23/09/19,01:27:02,11,09,1, 11.9,1,1, 8.950, 9771.293, 684.690, 53239.789 23/09/19,01:27:02,12,09,1, 11.9,1,1, 8.950, 9771.267, 684.783, 53239.835 23/09/19,01:27:02,13,09,1, 11.9,1,1, 8.950, 9771.257, 684.870, 53239.864 23/09/19,01:27:02,14,09,1, 11.9,1,1, 8.950, 9771.247, 684.966, 53239.960 23/09/19,01:27:02,15,09,1, 11.9,1,1, 8.950, 9771.248, 685.050, 53239.985 23/09/19,01:27:02,16,09,1, 11.9,1,1, 8.950, 9771.236, 685.139, 53240.047 23/09/19,01:27:02,17,09,1, 11.9,1,1, 8.950, 9771.210, 685.237, 53240.226 23/09/19,01:27:02,18,09,1, 11.9,1,1, 8.950, 9771.208, 685.325, 53240.190 23/09/19,01:27:02,19,09,1, 11.9,1,1, 8.950, 9771.219, 685.437, 53240.213 23/09/19,01:27:03,00,09,1, 11.9,1,1, 8.948, 9771.218, 685.437, 53240.213 23/09/19,01:27:03,01,09,1, 11.9,1,1, 8.948, 9771.219, 685.577, 53240.317 23/09/19,01:27:03,02,09,1, 11.9,1,1, 8.948, 9771.205, 685.655, 53240.336 23/09/19,01:27:03,03,09,1, 11.9,1,1, 8.948, 9771.194, 685.782, 53240.382 23/09/19,01:27:03,04,09,1, 11.9,1,1, 8.948, 9771.212, 685.865, 53240.466 23/09/19,01:27:03,05,09,1, 11.9,1,1, 8.948, 9771.214, 685.968, 53240.505 23/09/19,01:27:03,06,09,1, 11.9,1,1, 8.948, 9771.194, 686.036, 53240.561 23/09/19,01:27:03,07,09,1, 11.9,1,1, 8.948, 9771.211, 686.123, 53240.584 23/09/19,01:27:03,08,09,1, 11.9,1,1, 8.948, 9771.210, 686.196, 53240.650 23/09/19,01:27:03,09,09,1, 11.9,1,1, 8.948, 9771.177, 686.304, 53240.718 23/09/19,01:27:03,10,09,1, 11.9,1,1, 8.948, 9771.189, 686.388, 53240.781 23/09/19,01:27:03,11,09,1, 11.9,1,1, 8.948, 9771.209, 686.464, 53240.823 23/09/19,01:27:03,12,09,1, 11.9,1,1, 8.948, 9771.188, 686.536, 53240.857 23/09/19,01:27:03,13,09,1, 11.9,1,1, 8.948, 9771.196, 686.631, 53240.902 23/09/19,01:27:03,14,09,1, 11.9,1,1, 8.948, 9771.212, 686.673, 53240.933 23/09/19,01:27:03,15,09,1, 11.9,1,1, 8.948, 9771.195, 686.775, 53240.992 23/09/19,01:27:03,16,09,1, 11.9,1,1, 8.948, 9771.212, 686.853, 53241.022 23/09/19,01:27:03,17,09,1, 11.9,1,1, 8.948, 9771.232, 686.911, 53241.087 23/09/19,01:27:03,18,09,1, 11.9,1,1, 8.948, 9771.233, 686.982, 53241.117 23/09/19,01:27:03,19,09,1, 11.9,1,1, 8.948, 9771.231, 687.081, 53241.151 23/09/19,01:27:04,00,09,1, 11.8,1,1, 8.950, 9771.227, 687.081, 53241.151 23/09/19,01:27:04,01,09,1, 11.8,1,1, 8.950, 9771.269, 687.185, 53241.219 23/09/19,01:27:04,02,09,1, 11.8,1,1, 8.950, 9771.275, 687.257, 53241.253 23/09/19,01:27:04,03,09,1, 11.8,1,1, 8.950, 9771.309, 687.331, 53241.358 23/09/19,01:27:04,04,09,1, 11.8,1,1, 8.950, 9771.313, 687.378, 53241.332 23/09/19,01:27:04,05,09,1, 11.8,1,1, 8.950, 9771.296, 687.458, 53241.378 23/09/19,01:27:04,06,09,1, 11.8,1,1, 8.950, 9771.323, 687.532, 53241.402 23/09/19,01:27:04,07,09,1, 11.8,1,1, 8.950, 9771.335, 687.569, 53241.421 23/09/19,01:27:04,08,09,1, 11.8,1,1, 8.950, 9771.356, 687.640, 53241.475 23/09/19,01:27:04,09,09,1, 11.8,1,1, 8.950, 9771.378, 687.705, 53241.476 23/09/19,01:27:04,10,09,1, 11.8,1,1, 8.950, 9771.384, 687.775, 53241.520 23/09/19,01:27:04,11,09,1, 11.8,1,1, 8.950, 9771.382, 687.810, 53241.574 23/09/19,01:27:04,12,09,1, 11.8,1,1, 8.950, 9771.387, 687.898, 53241.571 23/09/19,01:27:04,13,09,1, 11.8,1,1, 8.950, 9771.437, 687.939, 53241.638 23/09/19,01:27:04,14,09,1, 11.8,1,1, 8.950, 9771.424, 688.017, 53241.625 23/09/19,01:27:04,15,09,1, 11.8,1,1, 8.950, 9771.446, 688.056, 53241.651 23/09/19,01:27:04,16,09,1, 11.8,1,1, 8.950, 9771.475, 688.115, 53241.679 23/09/19,01:27:04,17,09,1, 11.8,1,1, 8.950, 9771.446, 688.184, 53241.701 23/09/19,01:27:04,18,09,1, 11.8,1,1, 8.950, 9771.468, 688.214, 53241.708 23/09/19,01:27:04,19,09,1, 11.8,1,1, 8.950, 9771.503, 688.243, 53241.761 23/09/19,01:27:05,00,09,1, 11.9,1,1, 8.949, 9771.502, 688.243, 53241.761 23/09/19,01:27:05,01,09,1, 11.9,1,1, 8.949, 9771.502, 688.335, 53241.882 23/09/19,01:27:05,02,09,1, 11.9,1,1, 8.949, 9771.542, 688.380, 53241.816 23/09/19,01:27:05,03,09,1, 11.9,1,1, 8.949, 9771.547, 688.446, 53241.821 23/09/19,01:27:05,04,09,1, 11.9,1,1, 8.949, 9771.557, 688.486, 53241.905 23/09/19,01:27:05,05,09,1, 11.9,1,1, 8.949, 9771.560, 688.528, 53241.898 23/09/19,01:27:05,06,09,1, 11.9,1,1, 8.949, 9771.582, 688.557, 53241.920 23/09/19,01:27:05,07,09,1, 11.9,1,1, 8.949, 9771.560, 688.591, 53241.902 23/09/19,01:27:05,08,09,1, 11.9,1,1, 8.949, 9771.597, 688.624, 53241.925 23/09/19,01:27:05,09,09,1, 11.9,1,1, 8.949, 9771.605, 688.681, 53241.924 23/09/19,01:27:05,10,09,1, 11.9,1,1, 8.949, 9771.619, 688.718, 53241.996 23/09/19,01:27:05,11,09,1, 11.9,1,1, 8.949, 9771.635, 688.759, 53242.002 23/09/19,01:27:05,12,09,1, 11.9,1,1, 8.949, 9771.638, 688.777, 53241.970 23/09/19,01:27:05,13,09,1, 11.9,1,1, 8.949, 9771.638, 688.813, 53241.987 23/09/19,01:27:05,14,09,1, 11.9,1,1, 8.949, 9771.641, 688.845, 53242.008 23/09/19,01:27:05,15,09,1, 11.9,1,1, 8.949, 9771.651, 688.906, 53241.995 23/09/19,01:27:05,16,09,1, 11.9,1,1, 8.949, 9771.654, 688.923, 53242.003 23/09/19,01:27:05,17,09,1, 11.9,1,1, 8.949, 9771.684, 688.943, 53242.021 23/09/19,01:27:05,18,09,1, 11.9,1,1, 8.949, 9771.673, 688.979, 53242.017 23/09/19,01:27:05,19,09,1, 11.9,1,1, 8.949, 9771.684, 689.000, 53242.041 23/09/19,01:27:06,00,08,1, 11.9,1,1, 8.947, 9771.677, 689.000, 53242.041 23/09/19,01:27:06,01,08,1, 11.9,1,1, 8.947, 9771.676, 689.070, 53242.053 23/09/19,01:27:06,02,08,1, 11.9,1,1, 8.947, 9771.686, 689.118, 53242.091 23/09/19,01:27:06,03,08,1, 11.9,1,1, 8.947, 9771.688, 689.124, 53242.091 23/09/19,01:27:06,04,08,1, 11.9,1,1, 8.947, 9771.704, 689.169, 53242.106 23/09/19,01:27:06,05,08,1, 11.9,1,1, 8.947, 9771.711, 689.187, 53242.099 23/09/19,01:27:06,06,08,1, 11.9,1,1, 8.947, 9771.698, 689.217, 53242.089 23/09/19,01:27:06,07,08,1, 11.9,1,1, 8.947, 9771.695, 689.248, 53242.112 23/09/19,01:27:06,08,08,1, 11.9,1,1, 8.947, 9771.686, 689.291, 53242.159 23/09/19,01:27:06,09,08,1, 11.9,1,1, 8.947, 9771.681, 689.351, 53242.153 23/09/19,01:27:06,10,08,1, 11.9,1,1, 8.947, 9771.670, 689.336, 53242.142 23/09/19,01:27:06,11,08,1, 11.9,1,1, 8.947, 9771.661, 689.388, 53242.150 23/09/19,01:27:06,12,08,1, 11.9,1,1, 8.947, 9771.669, 689.443, 53242.175 23/09/19,01:27:06,13,08,1, 11.9,1,1, 8.947, 9771.654, 689.464, 53242.132 23/09/19,01:27:06,14,08,1, 11.9,1,1, 8.947, 9771.644, 689.516, 53242.165 23/09/19,01:27:06,15,08,1, 11.9,1,1, 8.947, 9771.627, 689.539, 53242.186 23/09/19,01:27:06,16,08,1, 11.9,1,1, 8.947, 9771.629, 689.572, 53242.179 23/09/19,01:27:06,17,08,1, 11.9,1,1, 8.947, 9771.636, 689.602, 53242.198 23/09/19,01:27:06,18,08,1, 11.9,1,1, 8.947, 9771.629, 689.643, 53242.170 23/09/19,01:27:06,19,08,1, 11.9,1,1, 8.947, 9771.625, 689.682, 53242.222 23/09/19,01:27:07,00,08,1, 11.9,1,1, 8.949, 9771.619, 689.682, 53242.222 23/09/19,01:27:07,01,08,1, 11.9,1,1, 8.949, 9771.591, 689.756, 53242.203 23/09/19,01:27:07,02,08,1, 11.9,1,1, 8.949, 9771.593, 689.802, 53242.217 23/09/19,01:27:07,03,08,1, 11.9,1,1, 8.949, 9771.571, 689.823, 53242.212 23/09/19,01:27:07,04,08,1, 11.9,1,1, 8.949, 9771.568, 689.876, 53242.202 23/09/19,01:27:07,05,08,1, 11.9,1,1, 8.949, 9771.551, 689.881, 53242.222 23/09/19,01:27:07,06,08,1, 11.9,1,1, 8.949, 9771.518, 689.935, 53242.209 23/09/19,01:27:07,07,08,1, 11.9,1,1, 8.949, 9771.540, 689.967, 53242.227 23/09/19,01:27:07,08,08,1, 11.9,1,1, 8.949, 9771.508, 689.994, 53242.243 23/09/19,01:27:07,09,08,1, 11.9,1,1, 8.949, 9771.477, 690.006, 53242.231 23/09/19,01:27:07,10,08,1, 11.9,1,1, 8.949, 9771.509, 690.076, 53242.238 23/09/19,01:27:07,11,08,1, 11.9,1,1, 8.949, 9771.478, 690.089, 53242.208 23/09/19,01:27:07,12,08,1, 11.9,1,1, 8.949, 9771.453, 690.108, 53242.243 23/09/19,01:27:07,13,08,1, 11.9,1,1, 8.949, 9771.455, 690.151, 53242.230 23/09/19,01:27:07,14,08,1, 11.9,1,1, 8.949, 9771.422, 690.188, 53242.243 23/09/19,01:27:07,15,08,1, 11.9,1,1, 8.949, 9771.420, 690.235, 53242.254 23/09/19,01:27:07,16,08,1, 11.9,1,1, 8.949, 9771.419, 690.258, 53242.225 23/09/19,01:27:07,17,08,1, 11.9,1,1, 8.949, 9771.390, 690.290, 53242.239 23/09/19,01:27:07,18,08,1, 11.9,1,1, 8.949, 9771.397, 690.310, 53242.217 23/09/19,01:27:07,19,08,1, 11.9,1,1, 8.949, 9771.391, 690.354, 53242.240 23/09/19,01:27:08,00,08,1, 11.9,1,1, 8.944, 9771.385, 690.354, 53242.240 23/09/19,01:27:08,01,08,1, 11.9,1,1, 8.944, 9771.322, 690.418, 53242.254 23/09/19,01:27:08,02,08,1, 11.9,1,1, 8.944, 9771.297, 690.454, 53242.296 23/09/19,01:27:08,03,08,1, 11.9,1,1, 8.944, 9771.302, 690.498, 53242.265 23/09/19,01:27:08,04,08,1, 11.9,1,1, 8.944, 9771.276, 690.542, 53242.230 23/09/19,01:27:08,05,08,1, 11.9,1,1, 8.944, 9771.240, 690.558, 53242.279 23/09/19,01:27:08,06,08,1, 11.9,1,1, 8.944, 9771.240, 690.591, 53242.270 23/09/19,01:27:08,07,08,1, 11.9,1,1, 8.944, 9771.232, 690.622, 53242.277 23/09/19,01:27:08,08,08,1, 11.9,1,1, 8.944, 9771.204, 690.648, 53242.229 23/09/19,01:27:08,09,08,1, 11.9,1,1, 8.944, 9771.196, 690.706, 53242.231 23/09/19,01:27:08,10,08,1, 11.9,1,1, 8.944, 9771.186, 690.760, 53242.238 23/09/19,01:27:08,11,08,1, 11.9,1,1, 8.944, 9771.155, 690.801, 53242.258 23/09/19,01:27:08,12,08,1, 11.9,1,1, 8.944, 9771.145, 690.799, 53242.229 23/09/19,01:27:08,13,08,1, 11.9,1,1, 8.944, 9771.109, 690.846, 53242.211 23/09/19,01:27:08,14,08,1, 11.9,1,1, 8.944, 9771.087, 690.897, 53242.225 23/09/19,01:27:08,15,08,1, 11.9,1,1, 8.944, 9771.094, 690.923, 53242.235 23/09/19,01:27:08,16,08,1, 11.9,1,1, 8.944, 9771.038, 690.968, 53242.227 23/09/19,01:27:08,17,08,1, 11.9,1,1, 8.944, 9771.005, 690.994, 53242.201 23/09/19,01:27:08,18,08,1, 11.9,1,1, 8.944, 9770.989, 691.035, 53242.212 23/09/19,01:27:08,19,08,1, 11.9,1,1, 8.944, 9770.956, 691.075, 53242.203 23/09/19,01:27:09,00,07,1, 11.9,1,1, 8.947, 9770.951, 691.075, 53242.203 23/09/19,01:27:09,01,07,1, 11.9,1,1, 8.947, 9770.923, 691.176, 53242.210 23/09/19,01:27:09,02,07,1, 11.9,1,1, 8.947, 9770.920, 691.163, 53242.188 23/09/19,01:27:09,03,07,1, 11.9,1,1, 8.947, 9770.868, 691.228, 53242.179 23/09/19,01:27:09,04,07,1, 11.9,1,1, 8.947, 9770.852, 691.267, 53242.174 23/09/19,01:27:09,05,07,1, 11.9,1,1, 8.947, 9770.840, 691.309, 53242.177 23/09/19,01:27:09,06,07,1, 11.9,1,1, 8.947, 9770.796, 691.336, 53242.184 23/09/19,01:27:09,07,07,1, 11.9,1,1, 8.947, 9770.776, 691.374, 53242.216 23/09/19,01:27:09,08,07,1, 11.9,1,1, 8.947, 9770.747, 691.424, 53242.183 23/09/19,01:27:09,09,07,1, 11.9,1,1, 8.947, 9770.716, 691.467, 53242.436 23/09/19,01:27:09,10,07,1, 11.9,1,1, 8.947, 9770.735, 691.496, 53242.139 23/09/19,01:27:09,11,07,1, 11.9,1,1, 8.947, 9770.672, 691.511, 53242.104 23/09/19,01:27:09,12,07,1, 11.9,1,1, 8.947, 9770.634, 691.581, 53242.149 23/09/19,01:27:09,13,07,1, 11.9,1,1, 8.947, 9770.605, 691.632, 53242.123 23/09/19,01:27:09,14,07,1, 11.9,1,1, 8.947, 9770.550, 691.684, 53242.112 23/09/19,01:27:09,15,07,1, 11.9,1,1, 8.947, 9770.507, 691.725, 53242.140 23/09/19,01:27:09,16,07,1, 11.9,1,1, 8.947, 9770.470, 691.746, 53242.116 23/09/19,01:27:09,17,07,1, 11.9,1,1, 8.947, 9770.456, 691.797, 53242.106 23/09/19,01:27:09,18,07,1, 11.9,1,1, 8.947, 9770.410, 691.840, 53242.089 23/09/19,01:27:09,19,07,1, 11.9,1,1, 8.947, 9770.361, 691.880, 53242.122 23/09/19,01:27:10,00,07,1, 11.9,1,1, 8.948, 9770.359, 691.880, 53242.122 23/09/19,01:27:10,01,07,1, 11.9,1,1, 8.948, 9770.295, 691.966, 53242.098 23/09/19,01:27:10,02,07,1, 11.9,1,1, 8.948, 9770.261, 692.033, 53242.108 23/09/19,01:27:10,03,07,1, 11.9,1,1, 8.948, 9770.240, 692.052, 53242.078 23/09/19,01:27:10,04,07,1, 11.9,1,1, 8.948, 9770.188, 692.095, 53242.066 23/09/19,01:27:10,05,07,1, 11.9,1,1, 8.948, 9770.170, 692.152, 53242.052 23/09/19,01:27:10,06,07,1, 11.9,1,1, 8.948, 9770.126, 692.173, 53241.897 23/09/19,01:27:10,07,07,1, 11.9,1,1, 8.948, 9770.079, 692.244, 53242.080 23/09/19,01:27:10,08,07,1, 11.9,1,1, 8.948, 9770.039, 692.287, 53242.018 23/09/19,01:27:10,09,07,1, 11.9,1,1, 8.948, 9769.996, 692.322, 53242.030 23/09/19,01:27:10,10,07,1, 11.9,1,1, 8.948, 9769.948, 692.378, 53242.005 23/09/19,01:27:10,11,07,1, 11.9,1,1, 8.948, 9769.905, 692.428, 53242.040 23/09/19,01:27:10,12,07,1, 11.9,1,1, 8.948, 9769.855, 692.436, 53242.031 23/09/19,01:27:10,13,07,1, 11.9,1,1, 8.948, 9769.825, 692.507, 53242.000 23/09/19,01:27:10,14,07,1, 11.9,1,1, 8.948, 9769.775, 692.553, 53241.966 23/09/19,01:27:10,15,07,1, 11.9,1,1, 8.948, 9769.761, 692.562, 53241.999 23/09/19,01:27:10,16,07,1, 11.9,1,1, 8.948, 9769.703, 692.620, 53241.950 23/09/19,01:27:10,17,07,1, 11.9,1,1, 8.948, 9769.675, 692.658, 53241.951 23/09/19,01:27:10,18,07,1, 11.9,1,1, 8.948, 9769.659, 692.743, 53241.941 23/09/19,01:27:10,19,07,1, 11.9,1,1, 8.948, 9769.617, 692.769, 53241.980 23/09/19,01:27:11,00,07,1, 11.9,1,1, 8.947, 9769.616, 692.769, 53241.980 23/09/19,01:27:11,01,07,1, 11.9,1,1, 8.947, 9769.555, 692.874, 53241.965 23/09/19,01:27:11,02,07,1, 11.9,1,1, 8.947, 9769.526, 692.906, 53241.917 23/09/19,01:27:11,03,07,1, 11.9,1,1, 8.947, 9769.508, 692.937, 53241.896 23/09/19,01:27:11,04,07,1, 11.9,1,1, 8.947, 9769.467, 693.005, 53241.947 23/09/19,01:27:11,05,07,1, 11.9,1,1, 8.947, 9769.417, 693.044, 53241.861 23/09/19,01:27:11,06,07,1, 11.9,1,1, 8.947, 9769.378, 693.093, 53241.875 23/09/19,01:27:11,07,07,1, 11.9,1,1, 8.947, 9769.385, 693.172, 53241.896 23/09/19,01:27:11,08,07,1, 11.9,1,1, 8.947, 9769.379, 693.204, 53241.859 23/09/19,01:27:11,09,07,1, 11.9,1,1, 8.947, 9769.320, 693.232, 53241.853 23/09/19,01:27:11,10,07,1, 11.9,1,1, 8.947, 9769.303, 693.300, 53241.819 23/09/19,01:27:11,11,07,1, 11.9,1,1, 8.947, 9769.319, 693.323, 53241.823 23/09/19,01:27:11,12,07,1, 11.9,1,1, 8.947, 9769.288, 693.374, 53241.813 23/09/19,01:27:11,13,07,1, 11.9,1,1, 8.947, 9769.253, 693.420, 53241.824 23/09/19,01:27:11,14,07,1, 11.9,1,1, 8.947, 9769.250, 693.464, 53241.803 23/09/19,01:27:11,15,07,1, 11.9,1,1, 8.947, 9769.245, 693.518, 53241.766 23/09/19,01:27:11,16,07,1, 11.9,1,1, 8.947, 9769.214, 693.586, 53241.774 23/09/19,01:27:11,17,07,1, 11.9,1,1, 8.947, 9769.237, 693.631, 53241.773 23/09/19,01:27:11,18,07,1, 11.9,1,1, 8.947, 9769.199, 693.693, 53241.755 23/09/19,01:27:11,19,07,1, 11.9,1,1, 8.947, 9769.206, 693.723, 53241.632 23/09/19,01:27:12,00,08,1, 11.9,1,1, 8.950, 9769.199, 693.723, 53241.632 23/09/19,01:27:12,01,08,1, 11.9,1,1, 8.950, 9769.216, 693.829, 53241.673 23/09/19,01:27:12,02,08,1, 11.9,1,1, 8.950, 9769.190, 693.878, 53241.755 23/09/19,01:27:12,03,08,1, 11.9,1,1, 8.950, 9769.183, 693.951, 53241.740 23/09/19,01:27:12,04,08,1, 11.9,1,1, 8.950, 9769.206, 693.994, 53241.737 23/09/19,01:27:12,05,08,1, 11.9,1,1, 8.950, 9769.208, 694.036, 53241.748 23/09/19,01:27:12,06,08,1, 11.9,1,1, 8.950, 9769.235, 694.083, 53241.774 23/09/19,01:27:12,07,08,1, 11.9,1,1, 8.950, 9769.206, 694.152, 53241.768 23/09/19,01:27:12,08,08,1, 11.9,1,1, 8.950, 9769.217, 694.154, 53241.752 23/09/19,01:27:12,09,08,1, 11.9,1,1, 8.950, 9769.194, 694.220, 53241.713 23/09/19,01:27:12,10,08,1, 11.9,1,1, 8.950, 9769.223, 694.299, 53241.725 23/09/19,01:27:12,11,08,1, 11.9,1,1, 8.950, 9769.259, 694.320, 53241.725 23/09/19,01:27:12,12,08,1, 11.9,1,1, 8.950, 9769.265, 694.395, 53241.741 23/09/19,01:27:12,13,08,1, 11.9,1,1, 8.950, 9769.254, 694.432, 53241.740 23/09/19,01:27:12,14,08,1, 11.9,1,1, 8.950, 9769.298, 694.466, 53241.731 23/09/19,01:27:12,15,08,1, 11.9,1,1, 8.950, 9769.324, 694.500, 53241.741 23/09/19,01:27:12,16,08,1, 11.9,1,1, 8.950, 9769.354, 694.563, 53241.765 23/09/19,01:27:12,17,08,1, 11.9,1,1, 8.950, 9769.371, 694.619, 53241.749 23/09/19,01:27:12,18,08,1, 11.9,1,1, 8.950, 9769.374, 694.671, 53241.741 23/09/19,01:27:12,19,08,1, 11.9,1,1, 8.950, 9769.388, 694.689, 53241.751 23/09/19,01:27:13,00,08,1, 11.9,1,1, 8.947, 9769.382, 694.689, 53241.751 23/09/19,01:27:13,01,08,1, 11.9,1,1, 8.947, 9769.417, 694.804, 53241.765 23/09/19,01:27:13,02,08,1, 11.9,1,1, 8.947, 9769.452, 694.872, 53241.768 23/09/19,01:27:13,03,08,1, 11.9,1,1, 8.947, 9769.506, 694.915, 53242.002 23/09/19,01:27:13,04,08,1, 11.9,1,1, 8.947, 9769.522, 694.942, 53241.661 23/09/19,01:27:13,05,08,1, 11.9,1,1, 8.947, 9769.531, 694.984, 53241.783 23/09/19,01:27:13,06,08,1, 11.9,1,1, 8.947, 9769.566, 695.026, 53241.753 23/09/19,01:27:13,07,08,1, 11.9,1,1, 8.947, 9769.603, 695.055, 53241.770 23/09/19,01:27:13,08,08,1, 11.9,1,1, 8.947, 9769.632, 695.107, 53241.757 23/09/19,01:27:13,09,08,1, 11.9,1,1, 8.947, 9769.646, 695.144, 53241.784 23/09/19,01:27:13,10,08,1, 11.9,1,1, 8.947, 9769.698, 695.177, 53241.785 23/09/19,01:27:13,11,08,1, 11.9,1,1, 8.947, 9769.701, 695.178, 53241.775 23/09/19,01:27:13,12,08,1, 11.9,1,1, 8.947, 9769.747, 695.248, 53241.799 23/09/19,01:27:13,13,08,1, 11.9,1,1, 8.947, 9769.771, 695.277, 53241.814 23/09/19,01:27:13,14,08,1, 11.9,1,1, 8.947, 9769.782, 695.302, 53241.789 23/09/19,01:27:13,15,08,1, 11.9,1,1, 8.947, 9769.819, 695.338, 53241.817 23/09/19,01:27:13,16,08,1, 11.9,1,1, 8.947, 9769.883, 695.338, 53241.705 23/09/19,01:27:13,17,08,1, 11.9,1,1, 8.947, 9769.884, 695.404, 53241.900 23/09/19,01:27:13,18,08,1, 11.9,1,1, 8.947, 9769.942, 695.436, 53241.914 23/09/19,01:27:13,19,08,1, 11.9,1,1, 8.947, 9769.945, 695.443, 53241.844 23/09/19,01:27:14,00,08,1, 11.9,1,1, 8.948, 9769.942, 695.443, 53241.844 23/09/19,01:27:14,01,08,1, 11.9,1,1, 8.948, 9770.018, 695.479, 53241.812 23/09/19,01:27:14,02,08,1, 11.9,1,1, 8.948, 9770.086, 695.512, 53241.800 23/09/19,01:27:14,03,08,1, 11.9,1,1, 8.948, 9770.081, 695.514, 53241.804 23/09/19,01:27:14,04,08,1, 11.9,1,1, 8.948, 9770.113, 695.531, 53241.831 23/09/19,01:27:14,05,08,1, 11.9,1,1, 8.948, 9770.152, 695.560, 53241.829 23/09/19,01:27:14,06,08,1, 11.9,1,1, 8.948, 9770.162, 695.542, 53241.618 23/09/19,01:27:14,07,08,1, 11.9,1,1, 8.948, 9770.191, 695.597, 53241.827 23/09/19,01:27:14,08,08,1, 11.9,1,1, 8.948, 9770.243, 695.565, 53241.594 23/09/19,01:27:14,09,08,1, 11.9,1,1, 8.948, 9770.247, 695.582, 53241.828 23/09/19,01:27:14,10,08,1, 11.9,1,1, 8.948, 9770.308, 695.603, 53241.810 23/09/19,01:27:14,11,08,1, 11.9,1,1, 8.948, 9770.305, 695.624, 53241.842 23/09/19,01:27:14,12,08,1, 11.9,1,1, 8.948, 9770.351, 695.620, 53241.813 23/09/19,01:27:14,13,08,1, 11.9,1,1, 8.948, 9770.355, 695.611, 53241.777 23/09/19,01:27:14,14,08,1, 11.9,1,1, 8.948, 9770.364, 695.600, 53241.799 23/09/19,01:27:14,15,08,1, 11.9,1,1, 8.948, 9770.422, 695.610, 53241.790 23/09/19,01:27:14,16,08,1, 11.9,1,1, 8.948, 9770.453, 695.598, 53241.775 23/09/19,01:27:14,17,08,1, 11.9,1,1, 8.948, 9770.465, 695.605, 53241.776 23/09/19,01:27:14,18,08,1, 11.9,1,1, 8.948, 9770.511, 695.594, 53241.725 23/09/19,01:27:14,19,08,1, 11.9,1,1, 8.948, 9770.538, 695.583, 53241.748 23/09/19,01:27:15,00,08,1, 11.8,1,1, 8.950, 9770.534, 695.583, 53241.748 23/09/19,01:27:15,01,08,1, 11.8,1,1, 8.950, 9770.574, 695.561, 53241.734 23/09/19,01:27:15,02,08,1, 11.8,1,1, 8.950, 9770.599, 695.534, 53241.726 23/09/19,01:27:15,03,08,1, 11.8,1,1, 8.950, 9770.597, 695.507, 53241.731 23/09/19,01:27:15,04,08,1, 11.8,1,1, 8.950, 9770.647, 695.505, 53241.705 23/09/19,01:27:15,05,08,1, 11.8,1,1, 8.950, 9770.675, 695.474, 53241.695 23/09/19,01:27:15,06,08,1, 11.8,1,1, 8.950, 9770.683, 695.460, 53241.680 23/09/19,01:27:15,07,08,1, 11.8,1,1, 8.950, 9770.705, 695.424, 53241.715 23/09/19,01:27:15,08,08,1, 11.8,1,1, 8.950, 9770.726, 695.425, 53241.664 23/09/19,01:27:15,09,08,1, 11.8,1,1, 8.950, 9770.713, 695.384, 53241.619 23/09/19,01:27:15,10,08,1, 11.8,1,1, 8.950, 9770.786, 695.341, 53241.641 23/09/19,01:27:15,11,08,1, 11.8,1,1, 8.950, 9770.801, 695.321, 53241.586 23/09/19,01:27:15,12,08,1, 11.8,1,1, 8.950, 9770.846, 695.274, 53241.629 23/09/19,01:27:15,13,08,1, 11.8,1,1, 8.950, 9770.845, 695.269, 53241.599 23/09/19,01:27:15,14,08,1, 11.8,1,1, 8.950, 9770.872, 695.227, 53241.639 23/09/19,01:27:15,15,08,1, 11.8,1,1, 8.950, 9770.907, 695.194, 53241.575 23/09/19,01:27:15,16,08,1, 11.8,1,1, 8.950, 9770.927, 695.168, 53241.594 23/09/19,01:27:15,17,08,1, 11.8,1,1, 8.950, 9770.951, 695.107, 53241.581 23/09/19,01:27:15,18,08,1, 11.8,1,1, 8.950, 9770.981, 695.079, 53241.578 23/09/19,01:27:15,19,08,1, 11.8,1,1, 8.950, 9771.021, 695.044, 53241.597 23/09/19,01:27:16,00,08,1, 11.9,1,1, 8.950, 9771.018, 695.044, 53241.597 23/09/19,01:27:16,01,08,1, 11.9,1,1, 8.950, 9771.043, 694.973, 53241.535 23/09/19,01:27:16,02,08,1, 11.9,1,1, 8.950, 9771.044, 694.938, 53241.544 23/09/19,01:27:16,03,08,1, 11.9,1,1, 8.950, 9771.103, 694.902, 53241.556 23/09/19,01:27:16,04,08,1, 11.9,1,1, 8.950, 9771.117, 694.878, 53241.564 23/09/19,01:27:16,05,08,1, 11.9,1,1, 8.950, 9771.137, 694.809, 53241.518 23/09/19,01:27:16,06,08,1, 11.9,1,1, 8.950, 9771.171, 694.775, 53241.539 23/09/19,01:27:16,07,08,1, 11.9,1,1, 8.950, 9771.185, 694.723, 53241.507 23/09/19,01:27:16,08,08,1, 11.9,1,1, 8.950, 9771.231, 694.699, 53241.507 23/09/19,01:27:16,09,08,1, 11.9,1,1, 8.950, 9771.209, 694.632, 53241.486 23/09/19,01:27:16,10,08,1, 11.9,1,1, 8.950, 9771.251, 694.625, 53241.403 23/09/19,01:27:16,11,08,1, 11.9,1,1, 8.950, 9771.277, 694.555, 53241.525 23/09/19,01:27:16,12,08,1, 11.9,1,1, 8.950, 9771.309, 694.518, 53241.478 23/09/19,01:27:16,13,08,1, 11.9,1,1, 8.950, 9771.328, 694.490, 53241.485 23/09/19,01:27:16,14,08,1, 11.9,1,1, 8.950, 9771.362, 694.412, 53241.445 23/09/19,01:27:16,15,08,1, 11.9,1,1, 8.950, 9771.421, 694.376, 53241.461 23/09/19,01:27:16,16,08,1, 11.9,1,1, 8.950, 9771.421, 694.306, 53241.476 23/09/19,01:27:16,17,08,1, 11.9,1,1, 8.950, 9771.452, 694.288, 53241.424 23/09/19,01:27:16,18,08,1, 11.9,1,1, 8.950, 9771.480, 694.227, 53241.453 23/09/19,01:27:16,19,08,1, 11.9,1,1, 8.950, 9771.504, 694.169, 53241.404 23/09/19,01:27:17,00,08,1, 11.9,1,1, 8.948, 9771.502, 694.169, 53241.404 23/09/19,01:27:17,01,08,1, 11.9,1,1, 8.948, 9771.583, 694.097, 53241.423 23/09/19,01:27:17,02,08,1, 11.9,1,1, 8.948, 9771.619, 694.032, 53241.407 23/09/19,01:27:17,03,08,1, 11.9,1,1, 8.948, 9771.662, 693.943, 53241.409 23/09/19,01:27:17,04,08,1, 11.9,1,1, 8.948, 9771.669, 693.895, 53241.366 23/09/19,01:27:17,05,08,1, 11.9,1,1, 8.948, 9771.717, 693.883, 53241.355 23/09/19,01:27:17,06,08,1, 11.9,1,1, 8.948, 9771.716, 693.813, 53241.344 23/09/19,01:27:17,07,08,1, 11.9,1,1, 8.948, 9771.779, 693.763, 53241.379 23/09/19,01:27:17,08,08,1, 11.9,1,1, 8.948, 9771.842, 693.700, 53241.313 23/09/19,01:27:17,09,08,1, 11.9,1,1, 8.948, 9771.834, 693.649, 53241.341 23/09/19,01:27:17,10,08,1, 11.9,1,1, 8.948, 9771.890, 693.597, 53241.319 23/09/19,01:27:17,11,08,1, 11.9,1,1, 8.948, 9771.935, 693.550, 53241.314 23/09/19,01:27:17,12,08,1, 11.9,1,1, 8.948, 9771.944, 693.494, 53241.290 23/09/19,01:27:17,13,08,1, 11.9,1,1, 8.948, 9772.015, 693.459, 53241.291 23/09/19,01:27:17,14,08,1, 11.9,1,1, 8.948, 9772.049, 693.430, 53241.305 23/09/19,01:27:17,15,08,1, 11.9,1,1, 8.948, 9772.069, 693.355, 53241.276 23/09/19,01:27:17,16,08,1, 11.9,1,1, 8.948, 9772.089, 693.288, 53241.253 23/09/19,01:27:17,17,08,1, 11.9,1,1, 8.948, 9772.158, 693.260, 53241.284 23/09/19,01:27:17,18,08,1, 11.9,1,1, 8.948, 9772.207, 693.211, 53241.246 23/09/19,01:27:17,19,08,1, 11.9,1,1, 8.948, 9772.239, 693.152, 53241.258 23/09/19,01:27:18,00,08,1, 11.9,1,1, 8.948, 9772.236, 693.152, 53241.258 23/09/19,01:27:18,01,08,1, 11.9,1,1, 8.948, 9772.310, 693.064, 53241.227 23/09/19,01:27:18,02,08,1, 11.9,1,1, 8.948, 9772.340, 693.017, 53241.210 23/09/19,01:27:18,03,08,1, 11.9,1,1, 8.948, 9772.406, 692.965, 53241.201 23/09/19,01:27:18,04,08,1, 11.9,1,1, 8.948, 9772.440, 692.898, 53241.199 23/09/19,01:27:18,05,08,1, 11.9,1,1, 8.948, 9772.485, 692.854, 53241.175 23/09/19,01:27:18,06,08,1, 11.9,1,1, 8.948, 9772.499, 692.798, 53241.147 23/09/19,01:27:18,07,08,1, 11.9,1,1, 8.948, 9772.546, 692.770, 53241.144 23/09/19,01:27:18,08,08,1, 11.9,1,1, 8.948, 9772.589, 692.712, 53241.130 23/09/19,01:27:18,09,08,1, 11.9,1,1, 8.948, 9772.626, 692.677, 53241.139 23/09/19,01:27:18,10,08,1, 11.9,1,1, 8.948, 9772.664, 692.627, 53241.137 23/09/19,01:27:18,11,08,1, 11.9,1,1, 8.948, 9772.709, 692.591, 53241.119 23/09/19,01:27:18,12,08,1, 11.9,1,1, 8.948, 9772.753, 692.545, 53241.109 23/09/19,01:27:18,13,08,1, 11.9,1,1, 8.948, 9772.797, 692.525, 53241.106 23/09/19,01:27:18,14,08,1, 11.9,1,1, 8.948, 9772.836, 692.479, 53241.090 23/09/19,01:27:18,15,08,1, 11.9,1,1, 8.948, 9772.887, 692.437, 53241.070 23/09/19,01:27:18,16,08,1, 11.9,1,1, 8.948, 9772.922, 692.392, 53241.006 23/09/19,01:27:18,17,08,1, 11.9,1,1, 8.948, 9772.950, 692.348, 53241.027 23/09/19,01:27:18,18,08,1, 11.9,1,1, 8.948, 9773.010, 692.314, 53240.998 23/09/19,01:27:18,19,08,1, 11.9,1,1, 8.948, 9773.032, 692.311, 53240.989 23/09/19,01:27:19,00,08,1, 11.8,1,1, 8.945, 9773.029, 692.311, 53240.989 23/09/19,01:27:19,01,08,1, 11.8,1,1, 8.945, 9773.147, 692.232, 53240.995 23/09/19,01:27:19,02,08,1, 11.8,1,1, 8.945, 9773.166, 692.216, 53240.976 23/09/19,01:27:19,03,08,1, 11.8,1,1, 8.945, 9773.204, 692.147, 53240.965 23/09/19,01:27:19,04,08,1, 11.8,1,1, 8.945, 9773.253, 692.159, 53240.916 23/09/19,01:27:19,05,08,1, 11.8,1,1, 8.945, 9773.274, 692.109, 53240.943 23/09/19,01:27:19,06,08,1, 11.8,1,1, 8.945, 9773.319, 692.108, 53240.912 23/09/19,01:27:19,07,08,1, 11.8,1,1, 8.945, 9773.369, 692.089, 53240.907 23/09/19,01:27:19,08,08,1, 11.8,1,1, 8.945, 9773.367, 692.039, 53240.921 23/09/19,01:27:19,09,08,1, 11.8,1,1, 8.945, 9773.430, 692.017, 53240.914 23/09/19,01:27:19,10,08,1, 11.8,1,1, 8.945, 9773.438, 692.023, 53241.131 23/09/19,01:27:19,11,08,1, 11.8,1,1, 8.945, 9773.510, 692.013, 53240.934 23/09/19,01:27:19,12,08,1, 11.8,1,1, 8.945, 9773.552, 691.968, 53240.896 23/09/19,01:27:19,13,08,1, 11.8,1,1, 8.945, 9773.605, 691.961, 53240.906 23/09/19,01:27:19,14,08,1, 11.8,1,1, 8.945, 9773.651, 691.940, 53240.852 23/09/19,01:27:19,15,08,1, 11.8,1,1, 8.945, 9773.693, 691.955, 53240.810 23/09/19,01:27:19,16,08,1, 11.8,1,1, 8.945, 9773.749, 691.939, 53240.847 23/09/19,01:27:19,17,08,1, 11.8,1,1, 8.945, 9773.802, 691.918, 53240.820 23/09/19,01:27:19,18,08,1, 11.8,1,1, 8.945, 9773.844, 691.919, 53240.851 23/09/19,01:27:19,19,08,1, 11.8,1,1, 8.945, 9773.903, 691.924, 53240.826 23/09/19,01:27:20,00,08,1, 11.9,1,1, 8.946, 9773.897, 691.924, 53240.826 23/09/19,01:27:20,01,08,1, 11.9,1,1, 8.946, 9773.999, 691.908, 53240.807 23/09/19,01:27:20,02,08,1, 11.9,1,1, 8.946, 9774.035, 691.923, 53240.805 23/09/19,01:27:20,03,08,1, 11.9,1,1, 8.946, 9774.087, 691.960, 53240.816 23/09/19,01:27:20,04,08,1, 11.9,1,1, 8.946, 9774.110, 691.957, 53240.806 23/09/19,01:27:20,05,08,1, 11.9,1,1, 8.946, 9774.165, 691.982, 53240.771 23/09/19,01:27:20,06,08,1, 11.9,1,1, 8.946, 9774.250, 691.982, 53240.814 23/09/19,01:27:20,07,08,1, 11.9,1,1, 8.946, 9774.295, 691.989, 53240.840 23/09/19,01:27:20,08,08,1, 11.9,1,1, 8.946, 9774.354, 692.009, 53240.849 23/09/19,01:27:20,09,08,1, 11.9,1,1, 8.946, 9774.397, 692.027, 53240.843 23/09/19,01:27:20,10,08,1, 11.9,1,1, 8.946, 9774.454, 692.065, 53240.840 23/09/19,01:27:20,11,08,1, 11.9,1,1, 8.946, 9774.498, 692.092, 53240.829 23/09/19,01:27:20,12,08,1, 11.9,1,1, 8.946, 9774.561, 692.117, 53240.846 23/09/19,01:27:20,13,08,1, 11.9,1,1, 8.946, 9774.598, 692.151, 53240.855 23/09/19,01:27:20,14,08,1, 11.9,1,1, 8.946, 9774.628, 692.167, 53240.859 23/09/19,01:27:20,15,08,1, 11.9,1,1, 8.946, 9774.729, 692.196, 53240.878 23/09/19,01:27:20,16,08,1, 11.9,1,1, 8.946, 9774.748, 692.214, 53240.850 23/09/19,01:27:20,17,08,1, 11.9,1,1, 8.946, 9774.782, 692.282, 53240.870 23/09/19,01:27:20,18,08,1, 11.9,1,1, 8.946, 9774.854, 692.324, 53240.877 23/09/19,01:27:20,19,08,1, 11.9,1,1, 8.946, 9774.919, 692.366, 53240.876 23/09/19,01:27:21,00,09,1, 11.9,1,1, 8.947, 9774.915, 692.366, 53240.876 23/09/19,01:27:21,01,09,1, 11.9,1,1, 8.947, 9774.994, 692.439, 53240.925 23/09/19,01:27:21,02,09,1, 11.9,1,1, 8.947, 9775.042, 692.502, 53240.932 23/09/19,01:27:21,03,09,1, 11.9,1,1, 8.947, 9775.070, 692.558, 53240.908 23/09/19,01:27:21,04,09,1, 11.9,1,1, 8.947, 9775.113, 692.606, 53240.940 23/09/19,01:27:21,05,09,1, 11.9,1,1, 8.947, 9775.182, 692.670, 53240.969 23/09/19,01:27:21,06,09,1, 11.9,1,1, 8.947, 9775.236, 692.733, 53241.000 23/09/19,01:27:21,07,09,1, 11.9,1,1, 8.947, 9775.269, 692.771, 53241.052 23/09/19,01:27:21,08,09,1, 11.9,1,1, 8.947, 9775.292, 692.838, 53241.031 23/09/19,01:27:21,09,09,1, 11.9,1,1, 8.947, 9775.389, 692.901, 53241.052 23/09/19,01:27:21,10,09,1, 11.9,1,1, 8.947, 9775.399, 692.970, 53241.080 23/09/19,01:27:21,11,09,1, 11.9,1,1, 8.947, 9775.447, 693.042, 53241.089 23/09/19,01:27:21,12,09,1, 11.9,1,1, 8.947, 9775.472, 693.089, 53241.108 23/09/19,01:27:21,13,09,1, 11.9,1,1, 8.947, 9775.510, 693.170, 53241.089 23/09/19,01:27:21,14,09,1, 11.9,1,1, 8.947, 9775.557, 693.241, 53241.146 23/09/19,01:27:21,15,09,1, 11.9,1,1, 8.947, 9775.608, 693.315, 53241.136 23/09/19,01:27:21,16,09,1, 11.9,1,1, 8.947, 9775.608, 693.389, 53241.220 23/09/19,01:27:21,17,09,1, 11.9,1,1, 8.947, 9775.643, 693.458, 53241.228 23/09/19,01:27:21,18,09,1, 11.9,1,1, 8.947, 9775.692, 693.539, 53241.259 23/09/19,01:27:21,19,09,1, 11.9,1,1, 8.947, 9775.753, 693.643, 53241.312 23/09/19,01:27:22,00,09,1, 11.9,1,1, 8.948, 9775.749, 693.643, 53241.312 23/09/19,01:27:22,01,09,1, 11.9,1,1, 8.948, 9775.773, 693.823, 53241.356 23/09/19,01:27:22,02,09,1, 11.9,1,1, 8.948, 9775.834, 693.900, 53241.368 23/09/19,01:27:22,03,09,1, 11.9,1,1, 8.948, 9775.841, 694.012, 53241.430 23/09/19,01:27:22,04,09,1, 11.9,1,1, 8.948, 9775.857, 694.096, 53241.462 23/09/19,01:27:22,05,09,1, 11.9,1,1, 8.948, 9775.918, 694.221, 53241.449 23/09/19,01:27:22,06,09,1, 11.9,1,1, 8.948, 9775.900, 694.299, 53241.650 23/09/19,01:27:22,07,09,1, 11.9,1,1, 8.948, 9775.916, 694.405, 53241.552 23/09/19,01:27:22,08,09,1, 11.9,1,1, 8.948, 9775.945, 694.523, 53241.610 23/09/19,01:27:22,09,09,1, 11.9,1,1, 8.948, 9775.968, 694.608, 53241.654 23/09/19,01:27:22,10,09,1, 11.9,1,1, 8.948, 9776.002, 694.729, 53241.644 23/09/19,01:27:22,11,09,1, 11.9,1,1, 8.948, 9776.022, 694.825, 53241.680 23/09/19,01:27:22,12,09,1, 11.9,1,1, 8.948, 9776.049, 694.939, 53241.705 23/09/19,01:27:22,13,09,1, 11.9,1,1, 8.948, 9776.039, 695.062, 53241.730 23/09/19,01:27:22,14,09,1, 11.9,1,1, 8.948, 9776.050, 695.211, 53241.815 23/09/19,01:27:22,15,09,1, 11.9,1,1, 8.948, 9776.059, 695.303, 53241.832 23/09/19,01:27:22,16,09,1, 11.9,1,1, 8.948, 9776.068, 695.438, 53241.877 23/09/19,01:27:22,17,09,1, 11.9,1,1, 8.948, 9776.086, 695.552, 53241.920 23/09/19,01:27:22,18,09,1, 11.9,1,1, 8.948, 9776.100, 695.667, 53241.982 23/09/19,01:27:22,19,09,1, 11.9,1,1, 8.948, 9776.101, 695.799, 53242.018 23/09/19,01:27:23,00,08,1, 11.9,1,1, 8.948, 9776.100, 695.799, 53242.018 23/09/19,01:27:23,01,08,1, 11.9,1,1, 8.948, 9776.101, 696.053, 53242.140 23/09/19,01:27:23,02,08,1, 11.9,1,1, 8.948, 9776.091, 696.209, 53242.133 23/09/19,01:27:23,03,08,1, 11.9,1,1, 8.948, 9776.101, 696.332, 53242.194 23/09/19,01:27:23,04,08,1, 11.9,1,1, 8.948, 9776.091, 696.482, 53242.253 23/09/19,01:27:23,05,08,1, 11.9,1,1, 8.948, 9776.091, 696.614, 53242.325 23/09/19,01:27:23,06,08,1, 11.9,1,1, 8.948, 9776.100, 696.745, 53242.369 23/09/19,01:27:23,07,08,1, 11.9,1,1, 8.948, 9776.089, 696.903, 53242.405 23/09/19,01:27:23,08,08,1, 11.9,1,1, 8.948, 9776.084, 697.057, 53242.500 23/09/19,01:27:23,09,08,1, 11.9,1,1, 8.948, 9776.046, 697.208, 53242.555 23/09/19,01:27:23,10,08,1, 11.9,1,1, 8.948, 9776.041, 697.359, 53242.607 23/09/19,01:27:23,11,08,1, 11.9,1,1, 8.948, 9776.035, 697.544, 53242.661 23/09/19,01:27:23,12,08,1, 11.9,1,1, 8.948, 9775.999, 697.682, 53242.704 23/09/19,01:27:23,13,08,1, 11.9,1,1, 8.948, 9775.973, 697.833, 53242.782 23/09/19,01:27:23,14,08,1, 11.9,1,1, 8.948, 9775.971, 697.988, 53242.818 23/09/19,01:27:23,15,08,1, 11.9,1,1, 8.948, 9775.929, 698.168, 53242.884 23/09/19,01:27:23,16,08,1, 11.9,1,1, 8.948, 9775.916, 698.351, 53243.019 23/09/19,01:27:23,17,08,1, 11.9,1,1, 8.948, 9775.899, 698.501, 53243.080 23/09/19,01:27:23,18,08,1, 11.9,1,1, 8.948, 9775.843, 698.680, 53243.107 23/09/19,01:27:23,19,08,1, 11.9,1,1, 8.948, 9775.837, 698.836, 53243.181 23/09/19,01:27:24,00,09,1, 11.9,1,1, 8.945, 9775.833, 698.836, 53243.181 23/09/19,01:27:24,01,09,1, 11.9,1,1, 8.945, 9775.762, 699.179, 53243.298 23/09/19,01:27:24,02,09,1, 11.9,1,1, 8.945, 9775.722, 699.376, 53243.395 23/09/19,01:27:24,03,09,1, 11.9,1,1, 8.945, 9775.701, 699.531, 53243.431 23/09/19,01:27:24,04,09,1, 11.9,1,1, 8.945, 9775.675, 699.719, 53243.533 23/09/19,01:27:24,05,09,1, 11.9,1,1, 8.945, 9775.603, 699.889, 53243.589 23/09/19,01:27:24,06,09,1, 11.9,1,1, 8.945, 9775.585, 700.100, 53243.646 23/09/19,01:27:24,07,09,1, 11.9,1,1, 8.945, 9775.499, 700.285, 53243.713 23/09/19,01:27:24,08,09,1, 11.9,1,1, 8.945, 9775.464, 700.442, 53243.834 23/09/19,01:27:24,09,09,1, 11.9,1,1, 8.945, 9775.409, 700.642, 53243.890 23/09/19,01:27:24,10,09,1, 11.9,1,1, 8.945, 9775.369, 700.793, 53243.926 23/09/19,01:27:24,11,09,1, 11.9,1,1, 8.945, 9775.314, 700.967, 53244.019 23/09/19,01:27:24,12,09,1, 11.9,1,1, 8.945, 9775.282, 701.171, 53244.078 23/09/19,01:27:24,13,09,1, 11.9,1,1, 8.945, 9775.213, 701.348, 53244.170 23/09/19,01:27:24,14,09,1, 11.9,1,1, 8.945, 9775.178, 701.547, 53244.272 23/09/19,01:27:24,15,09,1, 11.9,1,1, 8.945, 9775.105, 701.721, 53244.318 23/09/19,01:27:24,16,09,1, 11.9,1,1, 8.945, 9775.056, 701.909, 53244.370 23/09/19,01:27:24,17,09,1, 11.9,1,1, 8.945, 9774.982, 702.106, 53244.443 23/09/19,01:27:24,18,09,1, 11.9,1,1, 8.945, 9774.939, 702.267, 53244.503 23/09/19,01:27:24,19,09,1, 11.9,1,1, 8.945, 9774.866, 702.453, 53244.586 23/09/19,01:27:25,00,08,1, 11.9,1,1, 8.947, 9774.865, 702.453, 53244.586 23/09/19,01:27:25,01,08,1, 11.9,1,1, 8.947, 9774.765, 702.805, 53244.740 23/09/19,01:27:25,02,08,1, 11.9,1,1, 8.947, 9774.694, 702.987, 53244.818 23/09/19,01:27:25,03,08,1, 11.9,1,1, 8.947, 9774.636, 703.165, 53244.901 23/09/19,01:27:25,04,08,1, 11.9,1,1, 8.947, 9774.559, 703.327, 53244.968 23/09/19,01:27:25,05,08,1, 11.9,1,1, 8.947, 9774.484, 703.504, 53245.005 23/09/19,01:27:25,06,08,1, 11.9,1,1, 8.947, 9774.432, 703.657, 53245.068 23/09/19,01:27:25,07,08,1, 11.9,1,1, 8.947, 9774.353, 703.848, 53245.125 23/09/19,01:27:25,08,08,1, 11.9,1,1, 8.947, 9774.287, 704.010, 53245.203 23/09/19,01:27:25,09,08,1, 11.9,1,1, 8.947, 9774.210, 704.182, 53245.258 23/09/19,01:27:25,10,08,1, 11.9,1,1, 8.947, 9774.166, 704.316, 53245.335 23/09/19,01:27:25,11,08,1, 11.9,1,1, 8.947, 9774.084, 704.519, 53245.429 23/09/19,01:27:25,12,08,1, 11.9,1,1, 8.947, 9774.022, 704.655, 53245.475 23/09/19,01:27:25,13,08,1, 11.9,1,1, 8.947, 9773.943, 704.820, 53245.550 23/09/19,01:27:25,14,08,1, 11.9,1,1, 8.947, 9773.891, 704.957, 53245.574 23/09/19,01:27:25,15,08,1, 11.9,1,1, 8.947, 9773.807, 705.122, 53245.686 23/09/19,01:27:25,16,08,1, 11.9,1,1, 8.947, 9773.734, 705.304, 53245.713 23/09/19,01:27:25,17,08,1, 11.9,1,1, 8.947, 9773.705, 705.405, 53245.730 23/09/19,01:27:25,18,08,1, 11.9,1,1, 8.947, 9773.602, 705.554, 53245.788 23/09/19,01:27:25,19,08,1, 11.9,1,1, 8.947, 9773.536, 705.697, 53245.835 23/09/19,01:27:26,00,08,1, 12.0,1,1, 8.949, 9773.530, 705.697, 53245.835 23/09/19,01:27:26,01,08,1, 12.0,1,1, 8.949, 9773.398, 706.004, 53245.900 23/09/19,01:27:26,02,08,1, 12.0,1,1, 8.949, 9773.321, 706.119, 53246.020 23/09/19,01:27:26,03,08,1, 12.0,1,1, 8.949, 9773.258, 706.262, 53246.045 23/09/19,01:27:26,04,08,1, 12.0,1,1, 8.949, 9773.183, 706.391, 53246.050 23/09/19,01:27:26,05,08,1, 12.0,1,1, 8.949, 9773.125, 706.516, 53246.089 23/09/19,01:27:26,06,08,1, 12.0,1,1, 8.949, 9773.042, 706.663, 53246.151 23/09/19,01:27:26,07,08,1, 12.0,1,1, 8.949, 9772.972, 706.802, 53246.213 23/09/19,01:27:26,08,08,1, 12.0,1,1, 8.949, 9772.927, 706.899, 53246.266 23/09/19,01:27:26,09,08,1, 12.0,1,1, 8.949, 9772.846, 707.055, 53246.342 23/09/19,01:27:26,10,08,1, 12.0,1,1, 8.949, 9772.779, 707.185, 53246.350 23/09/19,01:27:26,11,08,1, 12.0,1,1, 8.949, 9772.709, 707.273, 53246.353 23/09/19,01:27:26,12,08,1, 12.0,1,1, 8.949, 9772.652, 707.387, 53246.367 23/09/19,01:27:26,13,08,1, 12.0,1,1, 8.949, 9772.562, 707.537, 53246.421 23/09/19,01:27:26,14,08,1, 12.0,1,1, 8.949, 9772.508, 707.637, 53246.422 23/09/19,01:27:26,15,08,1, 12.0,1,1, 8.949, 9772.458, 707.714, 53246.484 23/09/19,01:27:26,16,08,1, 12.0,1,1, 8.949, 9772.394, 707.818, 53246.542 23/09/19,01:27:26,17,08,1, 12.0,1,1, 8.949, 9772.338, 707.927, 53246.559 23/09/19,01:27:26,18,08,1, 12.0,1,1, 8.949, 9772.263, 708.016, 53246.581 23/09/19,01:27:26,19,08,1, 12.0,1,1, 8.949, 9772.203, 708.147, 53246.556 23/09/19,01:27:27,00,09,1, 11.8,1,1, 8.943, 9772.203, 708.147, 53246.556 23/09/19,01:27:27,01,09,1, 11.8,1,1, 8.943, 9772.104, 708.284, 53246.597 23/09/19,01:27:27,02,09,1, 11.8,1,1, 8.943, 9772.045, 708.389, 53246.610 23/09/19,01:27:27,03,09,1, 11.8,1,1, 8.943, 9771.988, 708.470, 53246.667 23/09/19,01:27:27,04,09,1, 11.8,1,1, 8.943, 9771.917, 708.563, 53246.687 23/09/19,01:27:27,05,09,1, 11.8,1,1, 8.943, 9771.875, 708.664, 53246.667 23/09/19,01:27:27,06,09,1, 11.8,1,1, 8.943, 9771.817, 708.727, 53246.685 23/09/19,01:27:27,07,09,1, 11.8,1,1, 8.943, 9771.785, 708.798, 53246.688 23/09/19,01:27:27,08,09,1, 11.8,1,1, 8.943, 9771.747, 708.877, 53246.715 23/09/19,01:27:27,09,09,1, 11.8,1,1, 8.943, 9771.657, 708.926, 53246.712 23/09/19,01:27:27,10,09,1, 11.8,1,1, 8.943, 9771.619, 709.014, 53246.719 23/09/19,01:27:27,11,09,1, 11.8,1,1, 8.943, 9771.592, 709.071, 53246.735 23/09/19,01:27:27,12,09,1, 11.8,1,1, 8.943, 9771.527, 709.167, 53246.750 23/09/19,01:27:27,13,09,1, 11.8,1,1, 8.943, 9771.492, 709.213, 53246.756 23/09/19,01:27:27,14,09,1, 11.8,1,1, 8.943, 9771.428, 709.271, 53246.731 23/09/19,01:27:27,15,09,1, 11.8,1,1, 8.943, 9771.381, 709.349, 53246.708 23/09/19,01:27:27,16,09,1, 11.8,1,1, 8.943, 9771.350, 709.420, 53246.743 23/09/19,01:27:27,17,09,1, 11.8,1,1, 8.943, 9771.304, 709.471, 53246.751 23/09/19,01:27:27,18,09,1, 11.8,1,1, 8.943, 9771.211, 709.536, 53246.784 23/09/19,01:27:27,19,09,1, 11.8,1,1, 8.943, 9771.211, 709.593, 53246.707 23/09/19,01:27:28,00,09,1, 11.9,1,1, 8.944, 9771.210, 709.593, 53246.707 23/09/19,01:27:28,01,09,1, 11.9,1,1, 8.944, 9771.129, 709.727, 53246.729 23/09/19,01:27:28,02,09,1, 11.9,1,1, 8.944, 9771.116, 709.790, 53246.742 23/09/19,01:27:28,03,09,1, 11.9,1,1, 8.944, 9771.061, 709.842, 53246.680 23/09/19,01:27:28,04,09,1, 11.9,1,1, 8.944, 9771.020, 709.925, 53246.729 23/09/19,01:27:28,05,09,1, 11.9,1,1, 8.944, 9770.993, 709.974, 53246.748 23/09/19,01:27:28,06,09,1, 11.9,1,1, 8.944, 9770.947, 710.027, 53246.722 23/09/19,01:27:28,07,09,1, 11.9,1,1, 8.944, 9770.894, 710.089, 53246.716 23/09/19,01:27:28,08,09,1, 11.9,1,1, 8.944, 9770.880, 710.122, 53246.702 23/09/19,01:27:28,09,09,1, 11.9,1,1, 8.944, 9770.824, 710.205, 53246.688 23/09/19,01:27:28,10,09,1, 11.9,1,1, 8.944, 9770.822, 710.244, 53246.696 23/09/19,01:27:28,11,09,1, 11.9,1,1, 8.944, 9770.794, 710.277, 53246.708 23/09/19,01:27:28,12,09,1, 11.9,1,1, 8.944, 9770.756, 710.341, 53246.702 23/09/19,01:27:28,13,09,1, 11.9,1,1, 8.944, 9770.710, 710.358, 53246.669 23/09/19,01:27:28,14,09,1, 11.9,1,1, 8.944, 9770.707, 710.438, 53246.678 23/09/19,01:27:28,15,09,1, 11.9,1,1, 8.944, 9770.691, 710.494, 53246.665 23/09/19,01:27:28,16,09,1, 11.9,1,1, 8.944, 9770.650, 710.494, 53246.660 23/09/19,01:27:28,17,09,1, 11.9,1,1, 8.944, 9770.615, 710.569, 53246.637 23/09/19,01:27:28,18,09,1, 11.9,1,1, 8.944, 9770.578, 710.612, 53246.641 23/09/19,01:27:28,19,09,1, 11.9,1,1, 8.944, 9770.572, 710.630, 53246.635 23/09/19,01:27:29,00,08,1, 11.9,1,1, 8.944, 9770.567, 710.630, 53246.635 23/09/19,01:27:29,01,08,1, 11.9,1,1, 8.944, 9770.533, 710.688, 53246.615 23/09/19,01:27:29,02,08,1, 11.9,1,1, 8.944, 9770.518, 710.751, 53246.612 23/09/19,01:27:29,03,08,1, 11.9,1,1, 8.944, 9770.470, 710.775, 53246.631 23/09/19,01:27:29,04,08,1, 11.9,1,1, 8.944, 9770.460, 710.798, 53246.587 23/09/19,01:27:29,05,08,1, 11.9,1,1, 8.944, 9770.443, 710.826, 53246.549 23/09/19,01:27:29,06,08,1, 11.9,1,1, 8.944, 9770.426, 710.868, 53246.575 23/09/19,01:27:29,07,08,1, 11.9,1,1, 8.944, 9770.406, 710.888, 53246.535 23/09/19,01:27:29,08,08,1, 11.9,1,1, 8.944, 9770.372, 710.911, 53246.535 23/09/19,01:27:29,09,08,1, 11.9,1,1, 8.944, 9770.339, 710.918, 53246.493 23/09/19,01:27:29,10,08,1, 11.9,1,1, 8.944, 9770.349, 710.955, 53246.484 23/09/19,01:27:29,11,08,1, 11.9,1,1, 8.944, 9770.328, 710.968, 53246.492 23/09/19,01:27:29,12,08,1, 11.9,1,1, 8.944, 9770.291, 711.000, 53246.439 23/09/19,01:27:29,13,08,1, 11.9,1,1, 8.944, 9770.292, 711.018, 53246.455 23/09/19,01:27:29,14,08,1, 11.9,1,1, 8.944, 9770.276, 711.037, 53246.294 23/09/19,01:27:29,15,08,1, 11.9,1,1, 8.944, 9770.255, 711.069, 53246.389 23/09/19,01:27:29,16,08,1, 11.9,1,1, 8.944, 9770.242, 711.069, 53246.384 23/09/19,01:27:29,17,08,1, 11.9,1,1, 8.944, 9770.219, 711.092, 53246.420 23/09/19,01:27:29,18,08,1, 11.9,1,1, 8.944, 9770.220, 711.096, 53246.367 23/09/19,01:27:29,19,08,1, 11.9,1,1, 8.944, 9770.216, 711.129, 53246.368 23/09/19,01:27:30,00,09,1, 11.9,1,1, 8.944, 9770.209, 711.129, 53246.368 23/09/19,01:27:30,01,09,1, 11.9,1,1, 8.944, 9770.194, 711.167, 53246.332 23/09/19,01:27:30,02,09,1, 11.9,1,1, 8.944, 9770.186, 711.153, 53246.303 23/09/19,01:27:30,03,09,1, 11.9,1,1, 8.944, 9770.178, 711.153, 53246.323 23/09/19,01:27:30,04,09,1, 11.9,1,1, 8.944, 9770.154, 711.205, 53246.303 23/09/19,01:27:30,05,09,1, 11.9,1,1, 8.944, 9770.151, 711.208, 53246.242 23/09/19,01:27:30,06,09,1, 11.9,1,1, 8.944, 9770.141, 711.219, 53246.236 23/09/19,01:27:30,07,09,1, 11.9,1,1, 8.944, 9770.142, 711.227, 53246.211 23/09/19,01:27:30,08,09,1, 11.9,1,1, 8.944, 9770.138, 711.220, 53246.170 23/09/19,01:27:30,09,09,1, 11.9,1,1, 8.944, 9770.138, 711.249, 53246.210 23/09/19,01:27:30,10,09,1, 11.9,1,1, 8.944, 9770.118, 711.264, 53246.172 23/09/19,01:27:30,11,09,1, 11.9,1,1, 8.944, 9770.116, 711.263, 53246.119 23/09/19,01:27:30,12,09,1, 11.9,1,1, 8.944, 9770.102, 711.297, 53246.101 23/09/19,01:27:30,13,09,1, 11.9,1,1, 8.944, 9770.116, 711.270, 53246.078 23/09/19,01:27:30,14,09,1, 11.9,1,1, 8.944, 9770.141, 711.306, 53246.074 23/09/19,01:27:30,15,09,1, 11.9,1,1, 8.944, 9770.125, 711.298, 53246.053 23/09/19,01:27:30,16,09,1, 11.9,1,1, 8.944, 9770.112, 711.309, 53245.992 23/09/19,01:27:30,17,09,1, 11.9,1,1, 8.944, 9770.108, 711.307, 53245.965 23/09/19,01:27:30,18,09,1, 11.9,1,1, 8.944, 9770.091, 711.330, 53245.945 23/09/19,01:27:30,19,09,1, 11.9,1,1, 8.944, 9770.108, 711.315, 53245.931 23/09/19,01:27:31,00,09,1, 11.9,1,1, 8.946, 9770.100, 711.315, 53245.931 23/09/19,01:27:31,01,09,1, 11.9,1,1, 8.946, 9770.078, 711.321, 53245.886 23/09/19,01:27:31,02,09,1, 11.9,1,1, 8.946, 9770.078, 711.327, 53245.877 23/09/19,01:27:31,03,09,1, 11.9,1,1, 8.946, 9770.079, 711.331, 53245.858 23/09/19,01:27:31,04,09,1, 11.9,1,1, 8.946, 9770.072, 711.343, 53245.754 23/09/19,01:27:31,05,09,1, 11.9,1,1, 8.946, 9770.068, 711.332, 53245.773 23/09/19,01:27:31,06,09,1, 11.9,1,1, 8.946, 9770.090, 711.338, 53245.745 23/09/19,01:27:31,07,09,1, 11.9,1,1, 8.946, 9770.052, 711.323, 53245.704 23/09/19,01:27:31,08,09,1, 11.9,1,1, 8.946, 9770.045, 711.358, 53245.683 23/09/19,01:27:31,09,09,1, 11.9,1,1, 8.946, 9770.049, 711.337, 53245.692 23/09/19,01:27:31,10,09,1, 11.9,1,1, 8.946, 9770.033, 711.313, 53245.654 23/09/19,01:27:31,11,09,1, 11.9,1,1, 8.946, 9770.030, 711.326, 53245.646 23/09/19,01:27:31,12,09,1, 11.9,1,1, 8.946, 9770.026, 711.304, 53245.571 23/09/19,01:27:31,13,09,1, 11.9,1,1, 8.946, 9770.017, 711.312, 53245.554 23/09/19,01:27:31,14,09,1, 11.9,1,1, 8.946, 9770.026, 711.275, 53245.527 23/09/19,01:27:31,15,09,1, 11.9,1,1, 8.946, 9770.015, 711.275, 53245.488 23/09/19,01:27:31,16,09,1, 11.9,1,1, 8.946, 9770.016, 711.253, 53245.431 23/09/19,01:27:31,17,09,1, 11.9,1,1, 8.946, 9769.991, 711.240, 53245.411 23/09/19,01:27:31,18,09,1, 11.9,1,1, 8.946, 9769.986, 711.221, 53245.399 23/09/19,01:27:31,19,09,1, 11.9,1,1, 8.946, 9769.995, 711.221, 53245.374 23/09/19,01:27:32,00,08,1, 11.8,1,1, 8.946, 9769.992, 711.221, 53245.374 23/09/19,01:27:32,01,08,1, 11.8,1,1, 8.946, 9769.998, 711.181, 53245.260 23/09/19,01:27:32,02,08,1, 11.8,1,1, 8.946, 9770.005, 711.182, 53245.225 23/09/19,01:27:32,03,08,1, 11.8,1,1, 8.946, 9769.995, 711.147, 53245.205 23/09/19,01:27:32,04,08,1, 11.8,1,1, 8.946, 9769.971, 711.144, 53245.144 23/09/19,01:27:32,05,08,1, 11.8,1,1, 8.946, 9769.970, 711.096, 53245.137 23/09/19,01:27:32,06,08,1, 11.8,1,1, 8.946, 9769.980, 711.121, 53245.110 23/09/19,01:27:32,07,08,1, 11.8,1,1, 8.946, 9769.981, 711.064, 53245.067 23/09/19,01:27:32,08,08,1, 11.8,1,1, 8.946, 9769.972, 711.027, 53244.998 23/09/19,01:27:32,09,08,1, 11.8,1,1, 8.946, 9769.962, 710.995, 53244.971 23/09/19,01:27:32,10,08,1, 11.8,1,1, 8.946, 9769.967, 710.950, 53244.952 23/09/19,01:27:32,11,08,1, 11.8,1,1, 8.946, 9769.970, 710.905, 53244.875 23/09/19,01:27:32,12,08,1, 11.8,1,1, 8.946, 9769.966, 710.869, 53244.833 23/09/19,01:27:32,13,08,1, 11.8,1,1, 8.946, 9769.954, 710.823, 53244.841 23/09/19,01:27:32,14,08,1, 11.8,1,1, 8.946, 9769.946, 710.782, 53244.752 23/09/19,01:27:32,15,08,1, 11.8,1,1, 8.946, 9769.954, 710.727, 53244.722 23/09/19,01:27:32,16,08,1, 11.8,1,1, 8.946, 9769.934, 710.683, 53244.679 23/09/19,01:27:32,17,08,1, 11.8,1,1, 8.946, 9769.978, 710.634, 53244.644 23/09/19,01:27:32,18,08,1, 11.8,1,1, 8.946, 9769.951, 710.598, 53244.614 23/09/19,01:27:32,19,08,1, 11.8,1,1, 8.946, 9769.965, 710.557, 53244.549 23/09/19,01:27:33,00,09,1, 11.9,1,1, 8.945, 9769.958, 710.557, 53244.549 23/09/19,01:27:33,01,09,1, 11.9,1,1, 8.945, 9769.955, 710.448, 53244.470 23/09/19,01:27:33,02,09,1, 11.9,1,1, 8.945, 9769.950, 710.350, 53244.399 23/09/19,01:27:33,03,09,1, 11.9,1,1, 8.945, 9769.950, 710.316, 53244.358 23/09/19,01:27:33,04,09,1, 11.9,1,1, 8.945, 9769.958, 710.231, 53244.312 23/09/19,01:27:33,05,09,1, 11.9,1,1, 8.945, 9769.993, 710.181, 53244.295 23/09/19,01:27:33,06,09,1, 11.9,1,1, 8.945, 9769.980, 710.101, 53244.251 23/09/19,01:27:33,07,09,1, 11.9,1,1, 8.945, 9769.998, 710.032, 53244.165 23/09/19,01:27:33,08,09,1, 11.9,1,1, 8.945, 9769.994, 709.985, 53244.109 23/09/19,01:27:33,09,09,1, 11.9,1,1, 8.945, 9770.011, 709.886, 53244.039 23/09/19,01:27:33,10,09,1, 11.9,1,1, 8.945, 9770.006, 709.821, 53244.009 23/09/19,01:27:33,11,09,1, 11.9,1,1, 8.945, 9770.034, 709.737, 53243.981 23/09/19,01:27:33,12,09,1, 11.9,1,1, 8.945, 9770.023, 709.672, 53243.922 23/09/19,01:27:33,13,09,1, 11.9,1,1, 8.945, 9770.039, 709.605, 53243.908 23/09/19,01:27:33,14,09,1, 11.9,1,1, 8.945, 9770.068, 709.535, 53243.860 23/09/19,01:27:33,15,09,1, 11.9,1,1, 8.945, 9770.063, 709.434, 53243.781 23/09/19,01:27:33,16,09,1, 11.9,1,1, 8.945, 9770.069, 709.341, 53243.726 23/09/19,01:27:33,17,09,1, 11.9,1,1, 8.945, 9770.089, 709.256, 53243.690 23/09/19,01:27:33,18,09,1, 11.9,1,1, 8.945, 9770.086, 709.186, 53243.646 23/09/19,01:27:33,19,09,1, 11.9,1,1, 8.945, 9770.119, 709.075, 53243.570 23/09/19,01:27:34,00,09,1, 11.9,1,1, 8.948, 9770.117, 709.075, 53243.570 23/09/19,01:27:34,01,09,1, 11.9,1,1, 8.948, 9770.140, 708.925, 53243.460 23/09/19,01:27:34,02,09,1, 11.9,1,1, 8.948, 9770.157, 708.822, 53243.440 23/09/19,01:27:34,03,09,1, 11.9,1,1, 8.948, 9770.158, 708.749, 53243.372 23/09/19,01:27:34,04,09,1, 11.9,1,1, 8.948, 9770.153, 708.653, 53243.310 23/09/19,01:27:34,05,09,1, 11.9,1,1, 8.948, 9770.183, 708.531, 53243.265 23/09/19,01:27:34,06,09,1, 11.9,1,1, 8.948, 9770.195, 708.471, 53243.232 23/09/19,01:27:34,07,09,1, 11.9,1,1, 8.948, 9770.214, 708.359, 53243.105 23/09/19,01:27:34,08,09,1, 11.9,1,1, 8.948, 9770.181, 708.260, 53243.233 23/09/19,01:27:34,09,09,1, 11.9,1,1, 8.948, 9770.205, 708.172, 53243.159 23/09/19,01:27:34,10,09,1, 11.9,1,1, 8.948, 9770.251, 708.078, 53243.113 23/09/19,01:27:34,11,09,1, 11.9,1,1, 8.948, 9770.245, 707.977, 53243.043 23/09/19,01:27:34,12,09,1, 11.9,1,1, 8.948, 9770.260, 707.887, 53243.028 23/09/19,01:27:34,13,09,1, 11.9,1,1, 8.948, 9770.292, 707.793, 53242.972 23/09/19,01:27:34,14,09,1, 11.9,1,1, 8.948, 9770.287, 707.693, 53242.932 23/09/19,01:27:34,15,09,1, 11.9,1,1, 8.948, 9770.306, 707.592, 53242.869 23/09/19,01:27:34,16,09,1, 11.9,1,1, 8.948, 9770.312, 707.505, 53242.840 23/09/19,01:27:34,17,09,1, 11.9,1,1, 8.948, 9770.297, 707.393, 53242.808 23/09/19,01:27:34,18,09,1, 11.9,1,1, 8.948, 9770.335, 707.316, 53242.773 23/09/19,01:27:34,19,09,1, 11.9,1,1, 8.948, 9770.318, 707.226, 53242.738 23/09/19,01:27:35,00,09,1, 11.9,1,1, 8.945, 9770.317, 707.226, 53242.738 23/09/19,01:27:35,01,09,1, 11.9,1,1, 8.945, 9770.364, 707.061, 53242.669 23/09/19,01:27:35,02,09,1, 11.9,1,1, 8.945, 9770.340, 706.984, 53242.642 23/09/19,01:27:35,03,09,1, 11.9,1,1, 8.945, 9770.350, 706.854, 53242.600 23/09/19,01:27:35,04,09,1, 11.9,1,1, 8.945, 9770.331, 706.778, 53242.585 23/09/19,01:27:35,05,09,1, 11.9,1,1, 8.945, 9770.338, 706.698, 53242.579 23/09/19,01:27:35,06,09,1, 11.9,1,1, 8.945, 9770.338, 706.601, 53242.510 23/09/19,01:27:35,07,09,1, 11.9,1,1, 8.945, 9770.347, 706.520, 53242.465 23/09/19,01:27:35,08,09,1, 11.9,1,1, 8.945, 9770.347, 706.460, 53242.475 23/09/19,01:27:35,09,09,1, 11.9,1,1, 8.945, 9770.328, 706.368, 53242.461 23/09/19,01:27:35,10,09,1, 11.9,1,1, 8.945, 9770.324, 706.295, 53242.421 23/09/19,01:27:35,11,09,1, 11.9,1,1, 8.945, 9770.307, 706.208, 53242.403 23/09/19,01:27:35,12,09,1, 11.9,1,1, 8.945, 9770.324, 706.116, 53242.368 23/09/19,01:27:35,13,09,1, 11.9,1,1, 8.945, 9770.265, 706.071, 53242.519 23/09/19,01:27:35,14,09,1, 11.9,1,1, 8.945, 9770.260, 705.973, 53242.376 23/09/19,01:27:35,15,09,1, 11.9,1,1, 8.945, 9770.238, 705.913, 53242.359 23/09/19,01:27:35,16,09,1, 11.9,1,1, 8.945, 9770.231, 705.835, 53242.318 23/09/19,01:27:35,17,09,1, 11.9,1,1, 8.945, 9770.220, 705.764, 53242.284 23/09/19,01:27:35,18,09,1, 11.9,1,1, 8.945, 9770.213, 705.710, 53242.287 23/09/19,01:27:35,19,09,1, 11.9,1,1, 8.945, 9770.202, 705.626, 53242.197 23/09/19,01:27:36,00,09,1, 11.9,1,1, 8.945, 9770.200, 705.626, 53242.197 23/09/19,01:27:36,01,09,1, 11.9,1,1, 8.945, 9770.165, 705.504, 53242.222 23/09/19,01:27:36,02,09,1, 11.9,1,1, 8.945, 9770.130, 705.443, 53242.186 23/09/19,01:27:36,03,09,1, 11.9,1,1, 8.945, 9770.108, 705.400, 53242.221 23/09/19,01:27:36,04,09,1, 11.9,1,1, 8.945, 9770.097, 705.334, 53242.222 23/09/19,01:27:36,05,09,1, 11.9,1,1, 8.945, 9770.105, 705.272, 53242.209 23/09/19,01:27:36,06,09,1, 11.9,1,1, 8.945, 9770.075, 705.197, 53242.193 23/09/19,01:27:36,07,09,1, 11.9,1,1, 8.945, 9770.063, 705.157, 53242.149 23/09/19,01:27:36,08,09,1, 11.9,1,1, 8.945, 9770.030, 705.087, 53242.172 23/09/19,01:27:36,09,09,1, 11.9,1,1, 8.945, 9770.029, 705.050, 53242.181 23/09/19,01:27:36,10,09,1, 11.9,1,1, 8.945, 9770.007, 704.995, 53242.157 23/09/19,01:27:36,11,09,1, 11.9,1,1, 8.945, 9769.974, 704.928, 53242.141 23/09/19,01:27:36,12,09,1, 11.9,1,1, 8.945, 9769.971, 704.910, 53242.152 23/09/19,01:27:36,13,09,1, 11.9,1,1, 8.945, 9769.926, 704.848, 53242.166 23/09/19,01:27:36,14,09,1, 11.9,1,1, 8.945, 9769.927, 704.797, 53242.155 23/09/19,01:27:36,15,09,1, 11.9,1,1, 8.945, 9769.914, 704.730, 53242.176 23/09/19,01:27:36,16,09,1, 11.9,1,1, 8.945, 9769.868, 704.712, 53242.162 23/09/19,01:27:36,17,09,1, 11.9,1,1, 8.945, 9769.865, 704.684, 53242.298 23/09/19,01:27:36,18,09,1, 11.9,1,1, 8.945, 9769.878, 704.631, 53242.108 23/09/19,01:27:36,19,09,1, 11.9,1,1, 8.945, 9769.838, 704.574, 53242.140 23/09/19,01:27:37,00,09,1, 11.9,1,1, 8.945, 9769.833, 704.574, 53242.140 23/09/19,01:27:37,01,09,1, 11.9,1,1, 8.945, 9769.806, 704.519, 53242.135 23/09/19,01:27:37,02,09,1, 11.9,1,1, 8.945, 9769.762, 704.474, 53242.108 23/09/19,01:27:37,03,09,1, 11.9,1,1, 8.945, 9769.761, 704.423, 53242.124 23/09/19,01:27:37,04,09,1, 11.9,1,1, 8.945, 9769.742, 704.385, 53242.115 23/09/19,01:27:37,05,09,1, 11.9,1,1, 8.945, 9769.719, 704.365, 53242.139 23/09/19,01:27:37,06,09,1, 11.9,1,1, 8.945, 9769.719, 704.340, 53242.099 23/09/19,01:27:37,07,09,1, 11.9,1,1, 8.945, 9769.655, 704.290, 53242.118 23/09/19,01:27:37,08,09,1, 11.9,1,1, 8.945, 9769.671, 704.257, 53242.148 23/09/19,01:27:37,09,09,1, 11.9,1,1, 8.945, 9769.644, 704.233, 53242.124 23/09/19,01:27:37,10,09,1, 11.9,1,1, 8.945, 9769.642, 704.187, 53242.153 23/09/19,01:27:37,11,09,1, 11.9,1,1, 8.945, 9769.614, 704.186, 53242.149 23/09/19,01:27:37,12,09,1, 11.9,1,1, 8.945, 9769.602, 704.160, 53242.130 23/09/19,01:27:37,13,09,1, 11.9,1,1, 8.945, 9769.606, 704.130, 53242.149 23/09/19,01:27:37,14,09,1, 11.9,1,1, 8.945, 9769.584, 704.116, 53242.113 23/09/19,01:27:37,15,09,1, 11.9,1,1, 8.945, 9769.606, 704.107, 53242.163 23/09/19,01:27:37,16,09,1, 11.9,1,1, 8.945, 9769.591, 704.081, 53242.126 23/09/19,01:27:37,17,09,1, 11.9,1,1, 8.945, 9769.577, 704.051, 53242.171 23/09/19,01:27:37,18,09,1, 11.9,1,1, 8.945, 9769.587, 704.050, 53242.147 23/09/19,01:27:37,19,09,1, 11.9,1,1, 8.945, 9769.580, 704.031, 53242.178 23/09/19,01:27:38,00,09,1, 11.9,1,1, 8.944, 9769.574, 704.031, 53242.178 23/09/19,01:27:38,01,09,1, 11.9,1,1, 8.944, 9769.557, 704.006, 53242.209 23/09/19,01:27:38,02,09,1, 11.9,1,1, 8.944, 9769.571, 703.993, 53242.205 23/09/19,01:27:38,03,09,1, 11.9,1,1, 8.944, 9769.584, 703.996, 53242.237 23/09/19,01:27:38,04,09,1, 11.9,1,1, 8.944, 9769.578, 703.978, 53242.240 23/09/19,01:27:38,05,09,1, 11.9,1,1, 8.944, 9769.565, 703.960, 53242.224 23/09/19,01:27:38,06,09,1, 11.9,1,1, 8.944, 9769.574, 703.947, 53242.280 23/09/19,01:27:38,07,09,1, 11.9,1,1, 8.944, 9769.541, 703.992, 53242.278 23/09/19,01:27:38,08,09,1, 11.9,1,1, 8.944, 9769.562, 703.995, 53242.292 23/09/19,01:27:38,09,09,1, 11.9,1,1, 8.944, 9769.585, 703.980, 53242.262 23/09/19,01:27:38,10,09,1, 11.9,1,1, 8.944, 9769.592, 703.988, 53242.295 23/09/19,01:27:38,11,09,1, 11.9,1,1, 8.944, 9769.597, 704.000, 53242.259 23/09/19,01:27:38,12,09,1, 11.9,1,1, 8.944, 9769.614, 704.001, 53242.303 23/09/19,01:27:38,13,09,1, 11.9,1,1, 8.944, 9769.612, 704.012, 53242.283 23/09/19,01:27:38,14,09,1, 11.9,1,1, 8.944, 9769.628, 704.043, 53242.317 23/09/19,01:27:38,15,09,1, 11.9,1,1, 8.944, 9769.639, 704.072, 53242.310 23/09/19,01:27:38,16,09,1, 11.9,1,1, 8.944, 9769.646, 704.067, 53242.332 23/09/19,01:27:38,17,09,1, 11.9,1,1, 8.944, 9769.661, 704.083, 53242.341 23/09/19,01:27:38,18,09,1, 11.9,1,1, 8.944, 9769.697, 704.118, 53242.373 23/09/19,01:27:38,19,09,1, 11.9,1,1, 8.944, 9769.705, 704.148, 53242.416 23/09/19,01:27:39,00,09,1, 11.8,1,1, 8.945, 9769.700, 704.148, 53242.416 23/09/19,01:27:39,01,09,1, 11.8,1,1, 8.945, 9769.739, 704.205, 53242.431 23/09/19,01:27:39,02,09,1, 11.8,1,1, 8.945, 9769.741, 704.207, 53242.401 23/09/19,01:27:39,03,09,1, 11.8,1,1, 8.945, 9769.741, 704.239, 53242.442 23/09/19,01:27:39,04,09,1, 11.8,1,1, 8.945, 9769.798, 704.279, 53242.461 23/09/19,01:27:39,05,09,1, 11.8,1,1, 8.945, 9769.799, 704.323, 53242.487 23/09/19,01:27:39,06,09,1, 11.8,1,1, 8.945, 9769.814, 704.318, 53242.493 23/09/19,01:27:39,07,09,1, 11.8,1,1, 8.945, 9769.843, 704.403, 53242.533 23/09/19,01:27:39,08,09,1, 11.8,1,1, 8.945, 9769.849, 704.442, 53242.549 23/09/19,01:27:39,09,09,1, 11.8,1,1, 8.945, 9769.876, 704.484, 53242.550 23/09/19,01:27:39,10,09,1, 11.8,1,1, 8.945, 9769.882, 704.517, 53242.585 23/09/19,01:27:39,11,09,1, 11.8,1,1, 8.945, 9769.921, 704.586, 53242.609 23/09/19,01:27:39,12,09,1, 11.8,1,1, 8.945, 9769.942, 704.639, 53242.679 23/09/19,01:27:39,13,09,1, 11.8,1,1, 8.945, 9769.954, 704.661, 53242.676 23/09/19,01:27:39,14,09,1, 11.8,1,1, 8.945, 9769.979, 704.758, 53242.741 23/09/19,01:27:39,15,09,1, 11.8,1,1, 8.945, 9769.989, 704.801, 53242.717 23/09/19,01:27:39,16,09,1, 11.8,1,1, 8.945, 9770.000, 704.883, 53242.742 23/09/19,01:27:39,17,09,1, 11.8,1,1, 8.945, 9770.061, 704.949, 53242.772 23/09/19,01:27:39,18,09,1, 11.8,1,1, 8.945, 9770.040, 704.998, 53242.756 23/09/19,01:27:39,19,09,1, 11.8,1,1, 8.945, 9770.095, 705.063, 53242.706 23/09/19,01:27:40,00,10,1, 11.8,1,1, 8.946, 9770.092, 705.063, 53242.706 23/09/19,01:27:40,01,10,1, 11.8,1,1, 8.946, 9770.109, 705.224, 53242.950 23/09/19,01:27:40,02,10,1, 11.8,1,1, 8.946, 9770.120, 705.298, 53242.839 23/09/19,01:27:40,03,10,1, 11.8,1,1, 8.946, 9770.165, 705.413, 53242.992 23/09/19,01:27:40,04,10,1, 11.8,1,1, 8.946, 9770.196, 705.471, 53242.956 23/09/19,01:27:40,05,10,1, 11.8,1,1, 8.946, 9770.195, 705.553, 53242.973 23/09/19,01:27:40,06,10,1, 11.8,1,1, 8.946, 9770.215, 705.641, 53242.997 23/09/19,01:27:40,07,10,1, 11.8,1,1, 8.946, 9770.230, 705.743, 53243.057 23/09/19,01:27:40,08,10,1, 11.8,1,1, 8.946, 9770.248, 705.836, 53243.060 23/09/19,01:27:40,09,10,1, 11.8,1,1, 8.946, 9770.257, 705.955, 53243.112 23/09/19,01:27:40,10,10,1, 11.8,1,1, 8.946, 9770.310, 706.042, 53243.170 23/09/19,01:27:40,11,10,1, 11.8,1,1, 8.946, 9770.308, 706.138, 53243.207 23/09/19,01:27:40,12,10,1, 11.8,1,1, 8.946, 9770.322, 706.251, 53243.245 23/09/19,01:27:40,13,10,1, 11.8,1,1, 8.946, 9770.328, 706.378, 53243.291 23/09/19,01:27:40,14,10,1, 11.8,1,1, 8.946, 9770.332, 706.472, 53243.351 23/09/19,01:27:40,15,10,1, 11.8,1,1, 8.946, 9770.362, 706.585, 53243.308 23/09/19,01:27:40,16,10,1, 11.8,1,1, 8.946, 9770.363, 706.671, 53243.367 23/09/19,01:27:40,17,10,1, 11.8,1,1, 8.946, 9770.387, 706.781, 53243.385 23/09/19,01:27:40,18,10,1, 11.8,1,1, 8.946, 9770.390, 706.890, 53243.420 23/09/19,01:27:40,19,10,1, 11.8,1,1, 8.946, 9770.409, 707.015, 53243.440 23/09/19,01:27:41,00,09,1, 11.9,1,1, 8.942, 9770.409, 707.015, 53243.440 23/09/19,01:27:41,01,09,1, 11.9,1,1, 8.942, 9770.421, 707.253, 53243.503 23/09/19,01:27:41,02,09,1, 11.9,1,1, 8.942, 9770.435, 707.341, 53243.605 23/09/19,01:27:41,03,09,1, 11.9,1,1, 8.942, 9770.451, 707.476, 53243.620 23/09/19,01:27:41,04,09,1, 11.9,1,1, 8.942, 9770.475, 707.587, 53243.681 23/09/19,01:27:41,05,09,1, 11.9,1,1, 8.942, 9770.459, 707.704, 53243.670 23/09/19,01:27:41,06,09,1, 11.9,1,1, 8.942, 9770.448, 707.807, 53243.709 23/09/19,01:27:41,07,09,1, 11.9,1,1, 8.942, 9770.457, 707.925, 53243.712 23/09/19,01:27:41,08,09,1, 11.9,1,1, 8.942, 9770.436, 708.028, 53243.511 23/09/19,01:27:41,09,09,1, 11.9,1,1, 8.942, 9770.450, 708.150, 53243.877 23/09/19,01:27:41,10,09,1, 11.9,1,1, 8.942, 9770.468, 708.228, 53243.880 23/09/19,01:27:41,11,09,1, 11.9,1,1, 8.942, 9770.465, 708.356, 53243.881 23/09/19,01:27:41,12,09,1, 11.9,1,1, 8.942, 9770.481, 708.463, 53243.892 23/09/19,01:27:41,13,09,1, 11.9,1,1, 8.942, 9770.500, 708.547, 53243.905 23/09/19,01:27:41,14,09,1, 11.9,1,1, 8.942, 9770.494, 708.656, 53243.912 23/09/19,01:27:41,15,09,1, 11.9,1,1, 8.942, 9770.481, 708.779, 53243.977 23/09/19,01:27:41,16,09,1, 11.9,1,1, 8.942, 9770.491, 708.879, 53243.977 23/09/19,01:27:41,17,09,1, 11.9,1,1, 8.942, 9770.461, 708.949, 53243.991 23/09/19,01:27:41,18,09,1, 11.9,1,1, 8.942, 9770.478, 709.037, 53244.042 23/09/19,01:27:41,19,09,1, 11.9,1,1, 8.942, 9770.492, 709.113, 53244.041 23/09/19,01:27:42,00,09,1, 11.9,1,1, 8.944, 9770.484, 709.113, 53244.041 23/09/19,01:27:42,01,09,1, 11.9,1,1, 8.944, 9770.481, 709.342, 53244.108 23/09/19,01:27:42,02,09,1, 11.9,1,1, 8.944, 9770.462, 709.407, 53244.113 23/09/19,01:27:42,03,09,1, 11.9,1,1, 8.944, 9770.451, 709.480, 53244.106 23/09/19,01:27:42,04,09,1, 11.9,1,1, 8.944, 9770.468, 709.580, 53244.151 23/09/19,01:27:42,05,09,1, 11.9,1,1, 8.944, 9770.490, 709.646, 53244.157 23/09/19,01:27:42,06,09,1, 11.9,1,1, 8.944, 9770.437, 709.737, 53244.181 23/09/19,01:27:42,07,09,1, 11.9,1,1, 8.944, 9770.423, 709.785, 53244.197 23/09/19,01:27:42,08,09,1, 11.9,1,1, 8.944, 9770.432, 709.872, 53244.183 23/09/19,01:27:42,09,09,1, 11.9,1,1, 8.944, 9770.448, 709.923, 53244.195 23/09/19,01:27:42,10,09,1, 11.9,1,1, 8.944, 9770.402, 710.001, 53244.205 23/09/19,01:27:42,11,09,1, 11.9,1,1, 8.944, 9770.398, 710.089, 53244.220 23/09/19,01:27:42,12,09,1, 11.9,1,1, 8.944, 9770.375, 710.130, 53244.191 23/09/19,01:27:42,13,09,1, 11.9,1,1, 8.944, 9770.380, 710.179, 53244.236 23/09/19,01:27:42,14,09,1, 11.9,1,1, 8.944, 9770.354, 710.253, 53244.213 23/09/19,01:27:42,15,09,1, 11.9,1,1, 8.944, 9770.344, 710.279, 53244.203 23/09/19,01:27:42,16,09,1, 11.9,1,1, 8.944, 9770.339, 710.328, 53244.237 23/09/19,01:27:42,17,09,1, 11.9,1,1, 8.944, 9770.346, 710.367, 53244.208 23/09/19,01:27:42,18,09,1, 11.9,1,1, 8.944, 9770.322, 710.406, 53244.234 23/09/19,01:27:42,19,09,1, 11.9,1,1, 8.944, 9770.297, 710.449, 53244.187 23/09/19,01:27:43,00,09,1, 11.9,1,1, 8.945, 9770.292, 710.449, 53244.187 23/09/19,01:27:43,01,09,1, 11.9,1,1, 8.945, 9770.273, 710.529, 53244.199 23/09/19,01:27:43,02,09,1, 11.9,1,1, 8.945, 9770.242, 710.573, 53244.168 23/09/19,01:27:43,03,09,1, 11.9,1,1, 8.945, 9770.208, 710.637, 53244.186 23/09/19,01:27:43,04,09,1, 11.9,1,1, 8.945, 9770.205, 710.624, 53244.159 23/09/19,01:27:43,05,09,1, 11.9,1,1, 8.945, 9770.182, 710.661, 53244.167 23/09/19,01:27:43,06,09,1, 11.9,1,1, 8.945, 9770.168, 710.672, 53244.143 23/09/19,01:27:43,07,09,1, 11.9,1,1, 8.945, 9770.159, 710.733, 53244.166 23/09/19,01:27:43,08,09,1, 11.9,1,1, 8.945, 9770.147, 710.730, 53244.134 23/09/19,01:27:43,09,09,1, 11.9,1,1, 8.945, 9770.112, 710.760, 53244.114 23/09/19,01:27:43,10,09,1, 11.9,1,1, 8.945, 9770.085, 710.794, 53244.118 23/09/19,01:27:43,11,09,1, 11.9,1,1, 8.945, 9770.085, 710.802, 53244.087 23/09/19,01:27:43,12,09,1, 11.9,1,1, 8.945, 9770.073, 710.807, 53244.108 23/09/19,01:27:43,13,09,1, 11.9,1,1, 8.945, 9770.045, 710.809, 53244.122 23/09/19,01:27:43,14,09,1, 11.9,1,1, 8.945, 9770.013, 710.813, 53244.101 23/09/19,01:27:43,15,09,1, 11.9,1,1, 8.945, 9770.013, 710.815, 53244.080 23/09/19,01:27:43,16,09,1, 11.9,1,1, 8.945, 9770.002, 710.820, 53244.087 23/09/19,01:27:43,17,09,1, 11.9,1,1, 8.945, 9769.978, 710.813, 53244.035 23/09/19,01:27:43,18,09,1, 11.9,1,1, 8.945, 9769.949, 710.818, 53244.009 23/09/19,01:27:43,19,09,1, 11.9,1,1, 8.945, 9769.937, 710.802, 53244.002 23/09/19,01:27:44,00,10,1, 11.9,1,1, 8.943, 9769.933, 710.802, 53244.002 23/09/19,01:27:44,01,10,1, 11.9,1,1, 8.943, 9769.892, 710.792, 53243.965 23/09/19,01:27:44,02,10,1, 11.9,1,1, 8.943, 9769.851, 710.804, 53243.973 23/09/19,01:27:44,03,10,1, 11.9,1,1, 8.943, 9769.837, 710.759, 53243.950 23/09/19,01:27:44,04,10,1, 11.9,1,1, 8.943, 9769.800, 710.773, 53244.171 23/09/19,01:27:44,05,10,1, 11.9,1,1, 8.943, 9769.815, 710.774, 53243.956 23/09/19,01:27:44,06,10,1, 11.9,1,1, 8.943, 9769.796, 710.714, 53243.864 23/09/19,01:27:44,07,10,1, 11.9,1,1, 8.943, 9769.760, 710.704, 53243.837 23/09/19,01:27:44,08,10,1, 11.9,1,1, 8.943, 9769.721, 710.667, 53243.824 23/09/19,01:27:44,09,10,1, 11.9,1,1, 8.943, 9769.704, 710.661, 53243.809 23/09/19,01:27:44,10,10,1, 11.9,1,1, 8.943, 9769.675, 710.634, 53243.792 23/09/19,01:27:44,11,10,1, 11.9,1,1, 8.943, 9769.659, 710.598, 53243.790 23/09/19,01:27:44,12,10,1, 11.9,1,1, 8.943, 9769.634, 710.586, 53243.743 23/09/19,01:27:44,13,10,1, 11.9,1,1, 8.943, 9769.621, 710.564, 53243.725 23/09/19,01:27:44,14,10,1, 11.9,1,1, 8.943, 9769.597, 710.527, 53243.687 23/09/19,01:27:44,15,10,1, 11.9,1,1, 8.943, 9769.604, 710.478, 53243.666 23/09/19,01:27:44,16,10,1, 11.9,1,1, 8.943, 9769.559, 710.464, 53243.628 23/09/19,01:27:44,17,10,1, 11.9,1,1, 8.943, 9769.518, 710.457, 53243.606 23/09/19,01:27:44,18,10,1, 11.9,1,1, 8.943, 9769.518, 710.424, 53243.596 23/09/19,01:27:44,19,10,1, 11.9,1,1, 8.943, 9769.506, 710.388, 53243.571 23/09/19,01:27:45,00,10,1, 11.9,1,1, 8.945, 9769.499, 710.388, 53243.571 23/09/19,01:27:45,01,10,1, 11.9,1,1, 8.945, 9769.460, 710.339, 53243.547 23/09/19,01:27:45,02,10,1, 11.9,1,1, 8.945, 9769.446, 710.272, 53243.404 23/09/19,01:27:45,03,10,1, 11.9,1,1, 8.945, 9769.420, 710.257, 53243.452 23/09/19,01:27:45,04,10,1, 11.9,1,1, 8.945, 9769.381, 710.242, 53243.407 23/09/19,01:27:45,05,10,1, 11.9,1,1, 8.945, 9769.359, 710.195, 53243.409 23/09/19,01:27:45,06,10,1, 11.9,1,1, 8.945, 9769.356, 710.130, 53243.412 23/09/19,01:27:45,07,10,1, 11.9,1,1, 8.945, 9769.349, 710.143, 53243.391 23/09/19,01:27:45,08,10,1, 11.9,1,1, 8.945, 9769.321, 710.087, 53243.418 23/09/19,01:27:45,09,10,1, 11.9,1,1, 8.945, 9769.298, 710.051, 53243.377 23/09/19,01:27:45,10,10,1, 11.9,1,1, 8.945, 9769.246, 710.002, 53243.347 23/09/19,01:27:45,11,10,1, 11.9,1,1, 8.945, 9769.254, 709.963, 53243.338 23/09/19,01:27:45,12,10,1, 11.9,1,1, 8.945, 9769.242, 709.933, 53243.286 23/09/19,01:27:45,13,10,1, 11.9,1,1, 8.945, 9769.228, 709.888, 53243.285 23/09/19,01:27:45,14,10,1, 11.9,1,1, 8.945, 9769.172, 709.859, 53243.230 23/09/19,01:27:45,15,10,1, 11.9,1,1, 8.945, 9769.178, 709.825, 53243.212 23/09/19,01:27:45,16,10,1, 11.9,1,1, 8.945, 9769.174, 709.809, 53243.193 23/09/19,01:27:45,17,10,1, 11.9,1,1, 8.945, 9769.133, 709.754, 53243.168 23/09/19,01:27:45,18,10,1, 11.9,1,1, 8.945, 9769.142, 709.699, 53243.174 23/09/19,01:27:45,19,10,1, 11.9,1,1, 8.945, 9769.123, 709.651, 53243.145 23/09/19,01:27:46,00,10,1, 12.0,1,1, 8.949, 9769.115, 709.651, 53243.145 23/09/19,01:27:46,01,10,1, 12.0,1,1, 8.949, 9769.082, 709.633, 53243.092 23/09/19,01:27:46,02,10,1, 12.0,1,1, 8.949, 9769.071, 709.585, 53243.032 23/09/19,01:27:46,03,10,1, 12.0,1,1, 8.949, 9769.048, 709.563, 53243.031 23/09/19,01:27:46,04,10,1, 12.0,1,1, 8.949, 9769.032, 709.554, 53243.039 23/09/19,01:27:46,05,10,1, 12.0,1,1, 8.949, 9769.036, 709.526, 53243.024 23/09/19,01:27:46,06,10,1, 12.0,1,1, 8.949, 9769.014, 709.505, 53243.039 23/09/19,01:27:46,07,10,1, 12.0,1,1, 8.949, 9768.980, 709.474, 53242.996 23/09/19,01:27:46,08,10,1, 12.0,1,1, 8.949, 9768.961, 709.452, 53242.957 23/09/19,01:27:46,09,10,1, 12.0,1,1, 8.949, 9768.951, 709.443, 53242.959 23/09/19,01:27:46,10,10,1, 12.0,1,1, 8.949, 9768.936, 709.442, 53242.967 23/09/19,01:27:46,11,10,1, 12.0,1,1, 8.949, 9768.921, 709.413, 53242.949 23/09/19,01:27:46,12,10,1, 12.0,1,1, 8.949, 9768.917, 709.391, 53242.954 23/09/19,01:27:46,13,10,1, 12.0,1,1, 8.949, 9768.890, 709.398, 53242.933 23/09/19,01:27:46,14,10,1, 12.0,1,1, 8.949, 9768.877, 709.390, 53242.950 23/09/19,01:27:46,15,10,1, 12.0,1,1, 8.949, 9768.841, 709.391, 53242.980 23/09/19,01:27:46,16,10,1, 12.0,1,1, 8.949, 9768.853, 709.385, 53242.957 23/09/19,01:27:46,17,10,1, 12.0,1,1, 8.949, 9768.810, 709.384, 53242.973 23/09/19,01:27:46,18,10,1, 12.0,1,1, 8.949, 9768.811, 709.381, 53242.980 23/09/19,01:27:46,19,10,1, 12.0,1,1, 8.949, 9768.781, 709.415, 53242.956 23/09/19,01:27:47,00,09,1, 11.9,1,1, 8.945, 9768.773, 709.415, 53242.956 23/09/19,01:27:47,01,09,1, 11.9,1,1, 8.945, 9768.745, 709.421, 53242.991 23/09/19,01:27:47,02,09,1, 11.9,1,1, 8.945, 9768.717, 709.447, 53243.030 23/09/19,01:27:47,03,09,1, 11.9,1,1, 8.945, 9768.691, 709.481, 53243.092 23/09/19,01:27:47,04,09,1, 11.9,1,1, 8.945, 9768.686, 709.497, 53243.071 23/09/19,01:27:47,05,09,1, 11.9,1,1, 8.945, 9768.671, 709.520, 53243.063 23/09/19,01:27:47,06,09,1, 11.9,1,1, 8.945, 9768.630, 709.540, 53243.095 23/09/19,01:27:47,07,09,1, 11.9,1,1, 8.945, 9768.598, 709.562, 53243.121 23/09/19,01:27:47,08,09,1, 11.9,1,1, 8.945, 9768.581, 709.620, 53243.133 23/09/19,01:27:47,09,09,1, 11.9,1,1, 8.945, 9768.565, 709.657, 53243.182 23/09/19,01:27:47,10,09,1, 11.9,1,1, 8.945, 9768.556, 709.675, 53243.154 23/09/19,01:27:47,11,09,1, 11.9,1,1, 8.945, 9768.524, 709.692, 53243.207 23/09/19,01:27:47,12,09,1, 11.9,1,1, 8.945, 9768.494, 709.755, 53243.232 23/09/19,01:27:47,13,09,1, 11.9,1,1, 8.945, 9768.493, 709.783, 53243.266 23/09/19,01:27:47,14,09,1, 11.9,1,1, 8.945, 9768.434, 709.847, 53243.397 23/09/19,01:27:47,15,09,1, 11.9,1,1, 8.945, 9768.439, 709.857, 53243.338 23/09/19,01:27:47,16,09,1, 11.9,1,1, 8.945, 9768.415, 709.937, 53243.446 23/09/19,01:27:47,17,09,1, 11.9,1,1, 8.945, 9768.388, 709.982, 53243.436 23/09/19,01:27:47,18,09,1, 11.9,1,1, 8.945, 9768.384, 710.045, 53243.446 23/09/19,01:27:47,19,09,1, 11.9,1,1, 8.945, 9768.335, 710.079, 53243.507 23/09/19,01:27:48,00,10,1, 11.9,1,1, 8.942, 9768.331, 710.079, 53243.507 23/09/19,01:27:48,01,10,1, 11.9,1,1, 8.942, 9768.302, 710.203, 53243.557 23/09/19,01:27:48,02,10,1, 11.9,1,1, 8.942, 9768.286, 710.254, 53243.569 23/09/19,01:27:48,03,10,1, 11.9,1,1, 8.942, 9768.233, 710.336, 53243.650 23/09/19,01:27:48,04,10,1, 11.9,1,1, 8.942, 9768.226, 710.393, 53243.665 23/09/19,01:27:48,05,10,1, 11.9,1,1, 8.942, 9768.202, 710.449, 53243.702 23/09/19,01:27:48,06,10,1, 11.9,1,1, 8.942, 9768.153, 710.509, 53243.711 23/09/19,01:27:48,07,10,1, 11.9,1,1, 8.942, 9768.152, 710.590, 53243.805 23/09/19,01:27:48,08,10,1, 11.9,1,1, 8.942, 9768.141, 710.637, 53243.885 23/09/19,01:27:48,09,10,1, 11.9,1,1, 8.942, 9768.095, 710.730, 53243.934 23/09/19,01:27:48,10,10,1, 11.9,1,1, 8.942, 9768.075, 710.786, 53243.950 23/09/19,01:27:48,11,10,1, 11.9,1,1, 8.942, 9768.048, 710.844, 53244.013 23/09/19,01:27:48,12,10,1, 11.9,1,1, 8.942, 9767.993, 710.926, 53244.034 23/09/19,01:27:48,13,10,1, 11.9,1,1, 8.942, 9767.984, 711.008, 53244.072 23/09/19,01:27:48,14,10,1, 11.9,1,1, 8.942, 9767.965, 711.083, 53244.127 23/09/19,01:27:48,15,10,1, 11.9,1,1, 8.942, 9767.928, 711.135, 53244.174 23/09/19,01:27:48,16,10,1, 11.9,1,1, 8.942, 9767.885, 711.215, 53244.192 23/09/19,01:27:48,17,10,1, 11.9,1,1, 8.942, 9767.876, 711.290, 53244.276 23/09/19,01:27:48,18,10,1, 11.9,1,1, 8.942, 9767.854, 711.341, 53244.340 23/09/19,01:27:48,19,10,1, 11.9,1,1, 8.942, 9767.822, 711.439, 53244.354 23/09/19,01:27:49,00,09,1, 11.9,1,1, 8.945, 9767.814, 711.439, 53244.354 23/09/19,01:27:49,01,09,1, 11.9,1,1, 8.945, 9767.756, 711.603, 53244.495 23/09/19,01:27:49,02,09,1, 11.9,1,1, 8.945, 9767.713, 711.671, 53244.518 23/09/19,01:27:49,03,09,1, 11.9,1,1, 8.945, 9767.696, 711.762, 53244.565 23/09/19,01:27:49,04,09,1, 11.9,1,1, 8.945, 9767.657, 711.801, 53244.636 23/09/19,01:27:49,05,09,1, 11.9,1,1, 8.945, 9767.632, 711.912, 53244.690 23/09/19,01:27:49,06,09,1, 11.9,1,1, 8.945, 9767.608, 711.989, 53244.759 23/09/19,01:27:49,07,09,1, 11.9,1,1, 8.945, 9767.597, 712.061, 53244.826 23/09/19,01:27:49,08,09,1, 11.9,1,1, 8.945, 9767.548, 712.154, 53244.851 23/09/19,01:27:49,09,09,1, 11.9,1,1, 8.945, 9767.551, 712.241, 53244.928 23/09/19,01:27:49,10,09,1, 11.9,1,1, 8.945, 9767.516, 712.328, 53244.970 23/09/19,01:27:49,11,09,1, 11.9,1,1, 8.945, 9767.475, 712.420, 53244.998 23/09/19,01:27:49,12,09,1, 11.9,1,1, 8.945, 9767.450, 712.485, 53245.088 23/09/19,01:27:49,13,09,1, 11.9,1,1, 8.945, 9767.423, 712.580, 53245.132 23/09/19,01:27:49,14,09,1, 11.9,1,1, 8.945, 9767.390, 712.661, 53245.196 23/09/19,01:27:49,15,09,1, 11.9,1,1, 8.945, 9767.358, 712.763, 53245.258 23/09/19,01:27:49,16,09,1, 11.9,1,1, 8.945, 9767.342, 712.815, 53245.318 23/09/19,01:27:49,17,09,1, 11.9,1,1, 8.945, 9767.289, 712.915, 53245.287 23/09/19,01:27:49,18,09,1, 11.9,1,1, 8.945, 9767.266, 712.984, 53245.474 23/09/19,01:27:49,19,09,1, 11.9,1,1, 8.945, 9767.263, 713.062, 53245.497 23/09/19,01:27:50,00,09,1, 11.9,1,1, 8.944, 9767.263, 713.062, 53245.497 23/09/19,01:27:50,01,09,1, 11.9,1,1, 8.944, 9767.207, 713.245, 53245.582 23/09/19,01:27:50,02,09,1, 11.9,1,1, 8.944, 9767.181, 713.336, 53245.653 23/09/19,01:27:50,03,09,1, 11.9,1,1, 8.944, 9767.137, 713.426, 53245.660 23/09/19,01:27:50,04,09,1, 11.9,1,1, 8.944, 9767.110, 713.527, 53245.764 23/09/19,01:27:50,05,09,1, 11.9,1,1, 8.944, 9767.101, 713.604, 53245.817 23/09/19,01:27:50,06,09,1, 11.9,1,1, 8.944, 9767.078, 713.676, 53245.815 23/09/19,01:27:50,07,09,1, 11.9,1,1, 8.944, 9767.044, 713.735, 53245.921 23/09/19,01:27:50,08,09,1, 11.9,1,1, 8.944, 9767.025, 713.870, 53246.008 23/09/19,01:27:50,09,09,1, 11.9,1,1, 8.944, 9766.991, 713.933, 53246.046 23/09/19,01:27:50,10,09,1, 11.9,1,1, 8.944, 9766.970, 714.017, 53246.054 23/09/19,01:27:50,11,09,1, 11.9,1,1, 8.944, 9766.940, 714.080, 53246.092 23/09/19,01:27:50,12,09,1, 11.9,1,1, 8.944, 9766.921, 714.134, 53246.152 23/09/19,01:27:50,13,09,1, 11.9,1,1, 8.944, 9766.890, 714.228, 53246.184 23/09/19,01:27:50,14,09,1, 11.9,1,1, 8.944, 9766.869, 714.294, 53246.256 23/09/19,01:27:50,15,09,1, 11.9,1,1, 8.944, 9766.842, 714.387, 53246.329 23/09/19,01:27:50,16,09,1, 11.9,1,1, 8.944, 9766.806, 714.451, 53246.359 23/09/19,01:27:50,17,09,1, 11.9,1,1, 8.944, 9766.775, 714.528, 53246.415 23/09/19,01:27:50,18,09,1, 11.9,1,1, 8.944, 9766.724, 714.606, 53246.424 23/09/19,01:27:50,19,09,1, 11.9,1,1, 8.944, 9766.718, 714.655, 53246.490 23/09/19,01:27:51,00,09,1, 11.9,1,1, 8.945, 9766.712, 714.655, 53246.490 23/09/19,01:27:51,01,09,1, 11.9,1,1, 8.945, 9766.652, 714.800, 53246.589 23/09/19,01:27:51,02,09,1, 11.9,1,1, 8.945, 9766.584, 714.876, 53246.597 23/09/19,01:27:51,03,09,1, 11.9,1,1, 8.945, 9766.575, 714.948, 53246.656 23/09/19,01:27:51,04,09,1, 11.9,1,1, 8.945, 9766.514, 715.001, 53246.686 23/09/19,01:27:51,05,09,1, 11.9,1,1, 8.945, 9766.503, 715.086, 53246.706 23/09/19,01:27:51,06,09,1, 11.9,1,1, 8.945, 9766.448, 715.145, 53246.731 23/09/19,01:27:51,07,09,1, 11.9,1,1, 8.945, 9766.395, 715.189, 53246.737 23/09/19,01:27:51,08,09,1, 11.9,1,1, 8.945, 9766.349, 715.273, 53246.780 23/09/19,01:27:51,09,09,1, 11.9,1,1, 8.945, 9766.310, 715.318, 53246.830 23/09/19,01:27:51,10,09,1, 11.9,1,1, 8.945, 9766.282, 715.365, 53246.892 23/09/19,01:27:51,11,09,1, 11.9,1,1, 8.945, 9766.201, 715.438, 53246.878 23/09/19,01:27:51,12,09,1, 11.9,1,1, 8.945, 9766.193, 715.500, 53246.905 23/09/19,01:27:51,13,09,1, 11.9,1,1, 8.945, 9766.135, 715.557, 53246.946 23/09/19,01:27:51,14,09,1, 11.9,1,1, 8.945, 9766.102, 715.602, 53246.977 23/09/19,01:27:51,15,09,1, 11.9,1,1, 8.945, 9766.030, 715.644, 53247.006 23/09/19,01:27:51,16,09,1, 11.9,1,1, 8.945, 9765.998, 715.713, 53247.042 23/09/19,01:27:51,17,09,1, 11.9,1,1, 8.945, 9765.912, 715.758, 53247.014 23/09/19,01:27:51,18,09,1, 11.9,1,1, 8.945, 9765.875, 715.817, 53247.032 23/09/19,01:27:51,19,09,1, 11.9,1,1, 8.945, 9765.793, 715.848, 53247.095 23/09/19,01:27:52,00,09,1, 11.8,1,1, 8.946, 9765.786, 715.848, 53247.095 23/09/19,01:27:52,01,09,1, 11.8,1,1, 8.946, 9765.690, 715.968, 53247.120 23/09/19,01:27:52,02,09,1, 11.8,1,1, 8.946, 9765.620, 716.008, 53247.105 23/09/19,01:27:52,03,09,1, 11.8,1,1, 8.946, 9765.530, 716.061, 53247.137 23/09/19,01:27:52,04,09,1, 11.8,1,1, 8.946, 9765.498, 716.092, 53247.185 23/09/19,01:27:52,05,09,1, 11.8,1,1, 8.946, 9765.430, 716.176, 53247.144 23/09/19,01:27:52,06,09,1, 11.8,1,1, 8.946, 9765.346, 716.213, 53247.181 23/09/19,01:27:52,07,09,1, 11.8,1,1, 8.946, 9765.257, 716.259, 53247.201 23/09/19,01:27:52,08,09,1, 11.8,1,1, 8.946, 9765.163, 716.286, 53247.199 23/09/19,01:27:52,09,09,1, 11.8,1,1, 8.946, 9765.108, 716.370, 53247.208 23/09/19,01:27:52,10,09,1, 11.8,1,1, 8.946, 9765.014, 716.406, 53247.261 23/09/19,01:27:52,11,09,1, 11.8,1,1, 8.946, 9764.937, 716.454, 53247.197 23/09/19,01:27:52,12,09,1, 11.8,1,1, 8.946, 9764.865, 716.489, 53247.249 23/09/19,01:27:52,13,09,1, 11.8,1,1, 8.946, 9764.745, 716.518, 53247.235 23/09/19,01:27:52,14,09,1, 11.8,1,1, 8.946, 9764.683, 716.567, 53247.231 23/09/19,01:27:52,15,09,1, 11.8,1,1, 8.946, 9764.594, 716.616, 53247.242 23/09/19,01:27:52,16,09,1, 11.8,1,1, 8.946, 9764.480, 716.651, 53247.298 23/09/19,01:27:52,17,09,1, 11.8,1,1, 8.946, 9764.384, 716.689, 53247.268 23/09/19,01:27:52,18,09,1, 11.8,1,1, 8.946, 9764.290, 716.731, 53247.291 23/09/19,01:27:52,19,09,1, 11.8,1,1, 8.946, 9764.193, 716.746, 53247.260 23/09/19,01:27:53,00,10,1, 11.9,1,1, 8.942, 9764.192, 716.746, 53247.260 23/09/19,01:27:53,01,10,1, 11.9,1,1, 8.942, 9763.991, 716.833, 53247.390 23/09/19,01:27:53,02,10,1, 11.9,1,1, 8.942, 9763.893, 716.838, 53247.191 23/09/19,01:27:53,03,10,1, 11.9,1,1, 8.942, 9763.799, 716.890, 53247.180 23/09/19,01:27:53,04,10,1, 11.9,1,1, 8.942, 9763.702, 716.909, 53247.204 23/09/19,01:27:53,05,10,1, 11.9,1,1, 8.942, 9763.604, 716.963, 53247.229 23/09/19,01:27:53,06,10,1, 11.9,1,1, 8.942, 9763.462, 716.965, 53247.220 23/09/19,01:27:53,07,10,1, 11.9,1,1, 8.942, 9763.385, 716.999, 53247.220 23/09/19,01:27:53,08,10,1, 11.9,1,1, 8.942, 9763.243, 717.057, 53247.211 23/09/19,01:27:53,09,10,1, 11.9,1,1, 8.942, 9763.148, 717.047, 53247.171 23/09/19,01:27:53,10,10,1, 11.9,1,1, 8.942, 9763.032, 717.077, 53247.190 23/09/19,01:27:53,11,10,1, 11.9,1,1, 8.942, 9762.913, 717.108, 53247.158 23/09/19,01:27:53,12,10,1, 11.9,1,1, 8.942, 9762.779, 717.102, 53247.175 23/09/19,01:27:53,13,10,1, 11.9,1,1, 8.942, 9762.672, 717.140, 53247.133 23/09/19,01:27:53,14,10,1, 11.9,1,1, 8.942, 9762.533, 717.185, 53247.120 23/09/19,01:27:53,15,10,1, 11.9,1,1, 8.942, 9762.435, 717.191, 53247.095 23/09/19,01:27:53,16,10,1, 11.9,1,1, 8.942, 9762.318, 717.190, 53247.056 23/09/19,01:27:53,17,10,1, 11.9,1,1, 8.942, 9762.176, 717.242, 53247.090 23/09/19,01:27:53,18,10,1, 11.9,1,1, 8.942, 9762.062, 717.255, 53247.049 23/09/19,01:27:53,19,10,1, 11.9,1,1, 8.942, 9761.940, 717.263, 53247.002 23/09/19,01:27:54,00,10,1, 11.8,1,1, 8.947, 9761.939, 717.263, 53247.002 23/09/19,01:27:54,01,10,1, 11.8,1,1, 8.947, 9761.694, 717.296, 53246.970 23/09/19,01:27:54,02,10,1, 11.8,1,1, 8.947, 9761.570, 717.309, 53246.956 23/09/19,01:27:54,03,10,1, 11.8,1,1, 8.947, 9761.445, 717.328, 53246.941 23/09/19,01:27:54,04,10,1, 11.8,1,1, 8.947, 9761.351, 717.333, 53246.895 23/09/19,01:27:54,05,10,1, 11.8,1,1, 8.947, 9761.213, 717.345, 53246.881 23/09/19,01:27:54,06,10,1, 11.8,1,1, 8.947, 9761.094, 717.384, 53246.861 23/09/19,01:27:54,07,10,1, 11.8,1,1, 8.947, 9760.962, 717.393, 53246.808 23/09/19,01:27:54,08,10,1, 11.8,1,1, 8.947, 9760.851, 717.415, 53246.790 23/09/19,01:27:54,09,10,1, 11.8,1,1, 8.947, 9760.704, 717.416, 53246.736 23/09/19,01:27:54,10,10,1, 11.8,1,1, 8.947, 9760.581, 717.447, 53246.709 23/09/19,01:27:54,11,10,1, 11.8,1,1, 8.947, 9760.450, 717.471, 53246.710 23/09/19,01:27:54,12,10,1, 11.8,1,1, 8.947, 9760.346, 717.483, 53246.684 23/09/19,01:27:54,13,10,1, 11.8,1,1, 8.947, 9760.221, 717.503, 53246.665 23/09/19,01:27:54,14,10,1, 11.8,1,1, 8.947, 9760.101, 717.493, 53246.617 23/09/19,01:27:54,15,10,1, 11.8,1,1, 8.947, 9759.963, 717.520, 53246.583 23/09/19,01:27:54,16,10,1, 11.8,1,1, 8.947, 9759.856, 717.515, 53246.571 23/09/19,01:27:54,17,10,1, 11.8,1,1, 8.947, 9759.734, 717.550, 53246.573 23/09/19,01:27:54,18,10,1, 11.8,1,1, 8.947, 9759.596, 717.543, 53246.495 23/09/19,01:27:54,19,10,1, 11.8,1,1, 8.947, 9759.505, 717.573, 53246.451 23/09/19,01:27:55,00,08,1, 11.9,1,1, 8.944, 9759.502, 717.573, 53246.451 23/09/19,01:27:55,01,08,1, 11.9,1,1, 8.944, 9759.266, 717.595, 53246.426 23/09/19,01:27:55,02,08,1, 11.9,1,1, 8.944, 9759.112, 717.604, 53246.406 23/09/19,01:27:55,03,08,1, 11.9,1,1, 8.944, 9759.019, 717.594, 53246.388 23/09/19,01:27:55,04,08,1, 11.9,1,1, 8.944, 9758.898, 717.598, 53246.361 23/09/19,01:27:55,05,08,1, 11.9,1,1, 8.944, 9758.774, 717.593, 53246.342 23/09/19,01:27:55,06,08,1, 11.9,1,1, 8.944, 9758.668, 717.606, 53246.283 23/09/19,01:27:55,07,08,1, 11.9,1,1, 8.944, 9758.569, 717.585, 53246.253 23/09/19,01:27:55,08,08,1, 11.9,1,1, 8.944, 9758.438, 717.601, 53246.235 23/09/19,01:27:55,09,08,1, 11.9,1,1, 8.944, 9758.339, 717.589, 53246.192 23/09/19,01:27:55,10,08,1, 11.9,1,1, 8.944, 9758.224, 717.585, 53246.159 23/09/19,01:27:55,11,08,1, 11.9,1,1, 8.944, 9758.113, 717.574, 53246.138 23/09/19,01:27:55,12,08,1, 11.9,1,1, 8.944, 9758.003, 717.558, 53246.102 23/09/19,01:27:55,13,08,1, 11.9,1,1, 8.944, 9757.911, 717.545, 53246.028 23/09/19,01:27:55,14,08,1, 11.9,1,1, 8.944, 9757.791, 717.519, 53246.038 23/09/19,01:27:55,15,08,1, 11.9,1,1, 8.944, 9757.723, 717.509, 53246.084 23/09/19,01:27:55,16,08,1, 11.9,1,1, 8.944, 9757.562, 717.524, 53245.930 23/09/19,01:27:55,17,08,1, 11.9,1,1, 8.944, 9757.483, 717.483, 53245.989 23/09/19,01:27:55,18,08,1, 11.9,1,1, 8.944, 9757.374, 717.480, 53245.919 23/09/19,01:27:55,19,08,1, 11.9,1,1, 8.944, 9757.321, 717.475, 53245.873 23/09/19,01:27:56,00,08,1, 11.9,1,1, 8.943, 9757.316, 717.475, 53245.873 23/09/19,01:27:56,01,08,1, 11.9,1,1, 8.943, 9757.110, 717.425, 53245.782 23/09/19,01:27:56,02,08,1, 11.9,1,1, 8.943, 9757.026, 717.407, 53245.755 23/09/19,01:27:56,03,08,1, 11.9,1,1, 8.943, 9756.919, 717.387, 53245.734 23/09/19,01:27:56,04,08,1, 11.9,1,1, 8.943, 9756.857, 717.377, 53245.685 23/09/19,01:27:56,05,08,1, 11.9,1,1, 8.943, 9756.776, 717.337, 53245.638 23/09/19,01:27:56,06,08,1, 11.9,1,1, 8.943, 9756.678, 717.312, 53245.585 23/09/19,01:27:56,07,08,1, 11.9,1,1, 8.943, 9756.601, 717.311, 53245.554 23/09/19,01:27:56,08,08,1, 11.9,1,1, 8.943, 9756.521, 717.262, 53245.525 23/09/19,01:27:56,09,08,1, 11.9,1,1, 8.943, 9756.435, 717.258, 53245.500 23/09/19,01:27:56,10,08,1, 11.9,1,1, 8.943, 9756.350, 717.209, 53245.446 23/09/19,01:27:56,11,08,1, 11.9,1,1, 8.943, 9756.304, 717.175, 53245.441 23/09/19,01:27:56,12,08,1, 11.9,1,1, 8.943, 9756.226, 717.171, 53245.394 23/09/19,01:27:56,13,08,1, 11.9,1,1, 8.943, 9756.162, 717.146, 53245.362 23/09/19,01:27:56,14,08,1, 11.9,1,1, 8.943, 9756.112, 717.109, 53245.363 23/09/19,01:27:56,15,08,1, 11.9,1,1, 8.943, 9756.021, 717.087, 53245.302 23/09/19,01:27:56,16,08,1, 11.9,1,1, 8.943, 9755.942, 717.012, 53245.252 23/09/19,01:27:56,17,08,1, 11.9,1,1, 8.943, 9755.905, 716.990, 53245.213 23/09/19,01:27:56,18,08,1, 11.9,1,1, 8.943, 9755.822, 716.975, 53245.169 23/09/19,01:27:56,19,08,1, 11.9,1,1, 8.943, 9755.771, 716.927, 53245.188 23/09/19,01:27:57,00,08,1, 11.8,1,1, 8.946, 9755.764, 716.927, 53245.188 23/09/19,01:27:57,01,08,1, 11.8,1,1, 8.946, 9755.655, 716.863, 53245.099 23/09/19,01:27:57,02,08,1, 11.8,1,1, 8.946, 9755.595, 716.907, 53245.391 23/09/19,01:27:57,03,08,1, 11.8,1,1, 8.946, 9755.557, 716.887, 53245.424 23/09/19,01:27:57,04,08,1, 11.8,1,1, 8.946, 9755.520, 716.841, 53245.386 23/09/19,01:27:57,05,08,1, 11.8,1,1, 8.946, 9755.469, 716.787, 53245.325 23/09/19,01:27:57,06,08,1, 11.8,1,1, 8.946, 9755.411, 716.738, 53245.309 23/09/19,01:27:57,07,08,1, 11.8,1,1, 8.946, 9755.375, 716.693, 53245.281 23/09/19,01:27:57,08,08,1, 11.8,1,1, 8.946, 9755.318, 716.652, 53245.229 23/09/19,01:27:57,09,08,1, 11.8,1,1, 8.946, 9755.271, 716.599, 53245.169 23/09/19,01:27:57,10,08,1, 11.8,1,1, 8.946, 9755.237, 716.540, 53245.116 23/09/19,01:27:57,11,08,1, 11.8,1,1, 8.946, 9755.161, 716.534, 53245.112 23/09/19,01:27:57,12,08,1, 11.8,1,1, 8.946, 9755.131, 716.454, 53245.063 23/09/19,01:27:57,13,08,1, 11.8,1,1, 8.946, 9755.087, 716.410, 53245.044 23/09/19,01:27:57,14,08,1, 11.8,1,1, 8.946, 9755.056, 716.354, 53244.980 23/09/19,01:27:57,15,08,1, 11.8,1,1, 8.946, 9755.012, 716.301, 53244.962 23/09/19,01:27:57,16,08,1, 11.8,1,1, 8.946, 9754.954, 716.245, 53244.903 23/09/19,01:27:57,17,08,1, 11.8,1,1, 8.946, 9754.900, 716.201, 53244.898 23/09/19,01:27:57,18,08,1, 11.8,1,1, 8.946, 9754.889, 716.160, 53244.839 23/09/19,01:27:57,19,08,1, 11.8,1,1, 8.946, 9754.850, 716.086, 53244.802 23/09/19,01:27:58,00,08,1, 11.9,1,1, 8.947, 9754.846, 716.086, 53244.802 23/09/19,01:27:58,01,08,1, 11.9,1,1, 8.947, 9754.771, 715.988, 53244.726 23/09/19,01:27:58,02,08,1, 11.9,1,1, 8.947, 9754.723, 715.955, 53244.666 23/09/19,01:27:58,03,08,1, 11.9,1,1, 8.947, 9754.680, 715.882, 53244.597 23/09/19,01:27:58,04,08,1, 11.9,1,1, 8.947, 9754.636, 715.829, 53244.564 23/09/19,01:27:58,05,08,1, 11.9,1,1, 8.947, 9754.606, 715.798, 53244.578 23/09/19,01:27:58,06,08,1, 11.9,1,1, 8.947, 9754.569, 715.751, 53244.503 23/09/19,01:27:58,07,08,1, 11.9,1,1, 8.947, 9754.553, 715.700, 53244.436 23/09/19,01:27:58,08,08,1, 11.9,1,1, 8.947, 9754.500, 715.630, 53244.414 23/09/19,01:27:58,09,08,1, 11.9,1,1, 8.947, 9754.455, 715.591, 53244.394 23/09/19,01:27:58,10,08,1, 11.9,1,1, 8.947, 9754.432, 715.516, 53244.339 23/09/19,01:27:58,11,08,1, 11.9,1,1, 8.947, 9754.436, 715.475, 53244.292 23/09/19,01:27:58,12,08,1, 11.9,1,1, 8.947, 9754.390, 715.393, 53244.265 23/09/19,01:27:58,13,08,1, 11.9,1,1, 8.947, 9754.329, 715.342, 53244.242 23/09/19,01:27:58,14,08,1, 11.9,1,1, 8.947, 9754.323, 715.301, 53244.154 23/09/19,01:27:58,15,08,1, 11.9,1,1, 8.947, 9754.288, 715.244, 53244.104 23/09/19,01:27:58,16,08,1, 11.9,1,1, 8.947, 9754.255, 715.187, 53244.072 23/09/19,01:27:58,17,08,1, 11.9,1,1, 8.947, 9754.229, 715.129, 53244.037 23/09/19,01:27:58,18,08,1, 11.9,1,1, 8.947, 9754.212, 715.087, 53243.994 23/09/19,01:27:58,19,08,1, 11.9,1,1, 8.947, 9754.212, 715.010, 53243.914 23/09/19,01:27:59,00,09,1, 11.9,1,1, 8.944, 9754.212, 715.010, 53243.914 23/09/19,01:27:59,01,09,1, 11.9,1,1, 8.944, 9754.131, 714.906, 53243.865 23/09/19,01:27:59,02,09,1, 11.9,1,1, 8.944, 9754.088, 714.881, 53243.853 23/09/19,01:27:59,03,09,1, 11.9,1,1, 8.944, 9754.062, 714.828, 53243.815 23/09/19,01:27:59,04,09,1, 11.9,1,1, 8.944, 9754.053, 714.780, 53243.756 23/09/19,01:27:59,05,09,1, 11.9,1,1, 8.944, 9754.041, 714.748, 53243.721 23/09/19,01:27:59,06,09,1, 11.9,1,1, 8.944, 9754.006, 714.726, 53243.708 23/09/19,01:27:59,07,09,1, 11.9,1,1, 8.944, 9753.998, 714.684, 53243.636 23/09/19,01:27:59,08,09,1, 11.9,1,1, 8.944, 9753.990, 714.603, 53243.592 23/09/19,01:27:59,09,09,1, 11.9,1,1, 8.944, 9753.978, 714.579, 53243.587 23/09/19,01:27:59,10,09,1, 11.9,1,1, 8.944, 9753.944, 714.523, 53243.518 23/09/19,01:27:59,11,09,1, 11.9,1,1, 8.944, 9753.943, 714.495, 53243.502 23/09/19,01:27:59,12,09,1, 11.9,1,1, 8.944, 9753.923, 714.465, 53243.429 23/09/19,01:27:59,13,09,1, 11.9,1,1, 8.944, 9753.901, 714.412, 53243.413 23/09/19,01:27:59,14,09,1, 11.9,1,1, 8.944, 9753.898, 714.356, 53243.382 23/09/19,01:27:59,15,09,1, 11.9,1,1, 8.944, 9753.903, 714.338, 53243.354 23/09/19,01:27:59,16,09,1, 11.9,1,1, 8.944, 9753.879, 714.287, 53243.335 23/09/19,01:27:59,17,09,1, 11.9,1,1, 8.944, 9753.858, 714.265, 53243.295 23/09/19,01:27:59,18,09,1, 11.9,1,1, 8.944, 9753.870, 714.237, 53243.239 23/09/19,01:27:59,19,09,1, 11.9,1,1, 8.944, 9753.869, 714.191, 53243.218 23/09/19,01:28:00,00,09,1, 11.9,1,1, 8.944, 9753.861, 714.191, 53243.218 23/09/19,01:28:00,01,09,1, 11.9,1,1, 8.944, 9753.839, 714.119, 53243.135 23/09/19,01:28:00,02,09,1, 11.9,1,1, 8.944, 9753.849, 714.008, 53242.775 23/09/19,01:28:00,03,09,1, 11.9,1,1, 8.944, 9753.864, 713.965, 53242.705 23/09/19,01:28:00,04,09,1, 11.9,1,1, 8.944, 9753.859, 713.942, 53242.676 23/09/19,01:28:00,05,09,1, 11.9,1,1, 8.944, 9753.849, 713.897, 53242.614 23/09/19,01:28:00,06,09,1, 11.9,1,1, 8.944, 9753.840, 713.863, 53242.594 23/09/19,01:28:00,07,09,1, 11.9,1,1, 8.944, 9753.846, 713.828, 53242.570 23/09/19,01:28:00,08,09,1, 11.9,1,1, 8.944, 9753.869, 713.836, 53242.565 23/09/19,01:28:00,09,09,1, 11.9,1,1, 8.944, 9753.877, 713.805, 53242.524 23/09/19,01:28:00,10,09,1, 11.9,1,1, 8.944, 9753.890, 713.773, 53242.459 23/09/19,01:28:00,11,09,1, 11.9,1,1, 8.944, 9753.919, 713.735, 53242.480 23/09/19,01:28:00,12,09,1, 11.9,1,1, 8.944, 9753.897, 713.730, 53242.454 23/09/19,01:28:00,13,09,1, 11.9,1,1, 8.944, 9753.947, 713.675, 53242.455 23/09/19,01:28:00,14,09,1, 11.9,1,1, 8.944, 9753.928, 713.664, 53242.426 23/09/19,01:28:00,15,09,1, 11.9,1,1, 8.944, 9753.946, 713.633, 53242.370 23/09/19,01:28:00,16,09,1, 11.9,1,1, 8.944, 9753.988, 713.585, 53242.335 23/09/19,01:28:00,17,09,1, 11.9,1,1, 8.944, 9753.996, 713.593, 53242.335 23/09/19,01:28:00,18,09,1, 11.9,1,1, 8.944, 9754.012, 713.577, 53242.312 23/09/19,01:28:00,19,09,1, 11.9,1,1, 8.944, 9754.025, 713.555, 53242.274 23/09/19,01:28:01,00,09,1, 11.9,1,1, 8.944, 9754.020, 713.555, 53242.274 23/09/19,01:28:01,01,09,1, 11.9,1,1, 8.944, 9754.076, 713.513, 53242.231 23/09/19,01:28:01,02,09,1, 11.9,1,1, 8.944, 9754.106, 713.499, 53242.217 23/09/19,01:28:01,03,09,1, 11.9,1,1, 8.944, 9754.106, 713.503, 53242.243 23/09/19,01:28:01,04,09,1, 11.9,1,1, 8.944, 9754.108, 713.488, 53242.195 23/09/19,01:28:01,05,09,1, 11.9,1,1, 8.944, 9754.141, 713.471, 53242.170 23/09/19,01:28:01,06,09,1, 11.9,1,1, 8.944, 9754.152, 713.469, 53242.171 23/09/19,01:28:01,07,09,1, 11.9,1,1, 8.944, 9754.187, 713.460, 53242.122 23/09/19,01:28:01,08,09,1, 11.9,1,1, 8.944, 9754.224, 713.448, 53242.106 23/09/19,01:28:01,09,09,1, 11.9,1,1, 8.944, 9754.218, 713.461, 53242.080 23/09/19,01:28:01,10,09,1, 11.9,1,1, 8.944, 9754.246, 713.427, 53242.065 23/09/19,01:28:01,11,09,1, 11.9,1,1, 8.944, 9754.231, 713.435, 53242.249 23/09/19,01:28:01,12,09,1, 11.9,1,1, 8.944, 9754.292, 713.442, 53242.098 23/09/19,01:28:01,13,09,1, 11.9,1,1, 8.944, 9754.310, 713.426, 53242.072 23/09/19,01:28:01,14,09,1, 11.9,1,1, 8.944, 9754.312, 713.405, 53242.015 23/09/19,01:28:01,15,09,1, 11.9,1,1, 8.944, 9754.336, 713.414, 53242.043 23/09/19,01:28:01,16,09,1, 11.9,1,1, 8.944, 9754.373, 713.427, 53242.219 23/09/19,01:28:01,17,09,1, 11.9,1,1, 8.944, 9754.363, 713.401, 53241.906 23/09/19,01:28:01,18,09,1, 11.9,1,1, 8.944, 9754.388, 713.443, 53241.962 23/09/19,01:28:01,19,09,1, 11.9,1,1, 8.944, 9754.402, 713.449, 53241.984 23/09/19,01:28:02,00,09,1, 11.9,1,1, 8.946, 9754.395, 713.449, 53241.984 23/09/19,01:28:02,01,09,1, 11.9,1,1, 8.946, 9754.426, 713.477, 53242.005 23/09/19,01:28:02,02,09,1, 11.9,1,1, 8.946, 9754.433, 713.503, 53241.964 23/09/19,01:28:02,03,09,1, 11.9,1,1, 8.946, 9754.431, 713.518, 53241.967 23/09/19,01:28:02,04,09,1, 11.9,1,1, 8.946, 9754.467, 713.512, 53241.941 23/09/19,01:28:02,05,09,1, 11.9,1,1, 8.946, 9754.464, 713.555, 53241.977 23/09/19,01:28:02,06,09,1, 11.9,1,1, 8.946, 9754.474, 713.558, 53241.958 23/09/19,01:28:02,07,09,1, 11.9,1,1, 8.946, 9754.475, 713.584, 53241.988 23/09/19,01:28:02,08,09,1, 11.9,1,1, 8.946, 9754.542, 713.596, 53242.006 23/09/19,01:28:02,09,09,1, 11.9,1,1, 8.946, 9754.495, 713.624, 53241.990 23/09/19,01:28:02,10,09,1, 11.9,1,1, 8.946, 9754.523, 713.656, 53241.995 23/09/19,01:28:02,11,09,1, 11.9,1,1, 8.946, 9754.545, 713.662, 53241.995 23/09/19,01:28:02,12,09,1, 11.9,1,1, 8.946, 9754.527, 713.692, 53241.950 23/09/19,01:28:02,13,09,1, 11.9,1,1, 8.946, 9754.547, 713.692, 53241.992 23/09/19,01:28:02,14,09,1, 11.9,1,1, 8.946, 9754.530, 713.758, 53242.029 23/09/19,01:28:02,15,09,1, 11.9,1,1, 8.946, 9754.518, 713.758, 53242.003 23/09/19,01:28:02,16,09,1, 11.9,1,1, 8.946, 9754.592, 713.804, 53241.920 23/09/19,01:28:02,17,09,1, 11.9,1,1, 8.946, 9754.557, 713.846, 53241.971 23/09/19,01:28:02,18,09,1, 11.9,1,1, 8.946, 9754.545, 713.875, 53242.063 23/09/19,01:28:02,19,09,1, 11.9,1,1, 8.946, 9754.537, 713.923, 53242.009 23/09/19,01:28:03,00,10,1, 11.8,1,1, 8.942, 9754.529, 713.923, 53242.009 23/09/19,01:28:03,01,10,1, 11.8,1,1, 8.942, 9754.515, 713.999, 53242.032 23/09/19,01:28:03,02,10,1, 11.8,1,1, 8.942, 9754.501, 714.010, 53242.017 23/09/19,01:28:03,03,10,1, 11.8,1,1, 8.942, 9754.510, 714.059, 53242.081 23/09/19,01:28:03,04,10,1, 11.8,1,1, 8.942, 9754.519, 714.117, 53242.079 23/09/19,01:28:03,05,10,1, 11.8,1,1, 8.942, 9754.523, 714.121, 53242.115 23/09/19,01:28:03,06,10,1, 11.8,1,1, 8.942, 9754.472, 714.181, 53242.108 23/09/19,01:28:03,07,10,1, 11.8,1,1, 8.942, 9754.475, 714.243, 53242.096 23/09/19,01:28:03,08,10,1, 11.8,1,1, 8.942, 9754.472, 714.286, 53242.119 23/09/19,01:28:03,09,10,1, 11.8,1,1, 8.942, 9754.444, 714.333, 53242.123 23/09/19,01:28:03,10,10,1, 11.8,1,1, 8.942, 9754.430, 714.411, 53242.164 23/09/19,01:28:03,11,10,1, 11.8,1,1, 8.942, 9754.441, 714.450, 53242.168 23/09/19,01:28:03,12,10,1, 11.8,1,1, 8.942, 9754.403, 714.495, 53242.200 23/09/19,01:28:03,13,10,1, 11.8,1,1, 8.942, 9754.381, 714.594, 53242.209 23/09/19,01:28:03,14,10,1, 11.8,1,1, 8.942, 9754.376, 714.617, 53242.184 23/09/19,01:28:03,15,10,1, 11.8,1,1, 8.942, 9754.352, 714.693, 53242.214 23/09/19,01:28:03,16,10,1, 11.8,1,1, 8.942, 9754.333, 714.751, 53242.199 23/09/19,01:28:03,17,10,1, 11.8,1,1, 8.942, 9754.313, 714.823, 53242.243 23/09/19,01:28:03,18,10,1, 11.8,1,1, 8.942, 9754.289, 714.889, 53242.249 23/09/19,01:28:03,19,10,1, 11.8,1,1, 8.942, 9754.285, 714.947, 53242.244 23/09/19,01:28:04,00,10,1, 11.9,1,1, 8.942, 9754.279, 714.947, 53242.244 23/09/19,01:28:04,01,10,1, 11.9,1,1, 8.942, 9754.227, 715.105, 53242.278 23/09/19,01:28:04,02,10,1, 11.9,1,1, 8.942, 9754.213, 715.182, 53242.295 23/09/19,01:28:04,03,10,1, 11.9,1,1, 8.942, 9754.192, 715.226, 53242.332 23/09/19,01:28:04,04,10,1, 11.9,1,1, 8.942, 9754.162, 715.281, 53242.351 23/09/19,01:28:04,05,10,1, 11.9,1,1, 8.942, 9754.168, 715.363, 53242.369 23/09/19,01:28:04,06,10,1, 11.9,1,1, 8.942, 9754.133, 715.457, 53242.389 23/09/19,01:28:04,07,10,1, 11.9,1,1, 8.942, 9754.121, 715.516, 53242.362 23/09/19,01:28:04,08,10,1, 11.9,1,1, 8.942, 9754.105, 715.597, 53242.395 23/09/19,01:28:04,09,10,1, 11.9,1,1, 8.942, 9754.049, 715.673, 53242.392 23/09/19,01:28:04,10,10,1, 11.9,1,1, 8.942, 9754.045, 715.748, 53242.406 23/09/19,01:28:04,11,10,1, 11.9,1,1, 8.942, 9754.008, 715.834, 53242.430 23/09/19,01:28:04,12,10,1, 11.9,1,1, 8.942, 9753.998, 715.913, 53242.450 23/09/19,01:28:04,13,10,1, 11.9,1,1, 8.942, 9753.977, 715.988, 53242.419 23/09/19,01:28:04,14,10,1, 11.9,1,1, 8.942, 9753.931, 716.064, 53242.455 23/09/19,01:28:04,15,10,1, 11.9,1,1, 8.942, 9753.908, 716.102, 53242.469 23/09/19,01:28:04,16,10,1, 11.9,1,1, 8.942, 9753.899, 716.199, 53242.485 23/09/19,01:28:04,17,10,1, 11.9,1,1, 8.942, 9753.875, 716.286, 53242.490 23/09/19,01:28:04,18,10,1, 11.9,1,1, 8.942, 9753.842, 716.400, 53242.479 23/09/19,01:28:04,19,10,1, 11.9,1,1, 8.942, 9753.827, 716.457, 53242.518 23/09/19,01:28:05,00,09,1, 11.9,1,1, 8.945, 9753.820, 716.457, 53242.518 23/09/19,01:28:05,01,09,1, 11.9,1,1, 8.945, 9753.777, 716.619, 53242.555 23/09/19,01:28:05,02,09,1, 11.9,1,1, 8.945, 9753.715, 716.710, 53242.535 23/09/19,01:28:05,03,09,1, 11.9,1,1, 8.945, 9753.717, 716.785, 53242.564 23/09/19,01:28:05,04,09,1, 11.9,1,1, 8.945, 9753.670, 716.852, 53242.567 23/09/19,01:28:05,05,09,1, 11.9,1,1, 8.945, 9753.642, 716.920, 53242.521 23/09/19,01:28:05,06,09,1, 11.9,1,1, 8.945, 9753.624, 716.986, 53242.565 23/09/19,01:28:05,07,09,1, 11.9,1,1, 8.945, 9753.568, 717.066, 53242.561 23/09/19,01:28:05,08,09,1, 11.9,1,1, 8.945, 9753.549, 717.113, 53242.571 23/09/19,01:28:05,09,09,1, 11.9,1,1, 8.945, 9753.506, 717.215, 53242.525 23/09/19,01:28:05,10,09,1, 11.9,1,1, 8.945, 9753.497, 717.275, 53242.541 23/09/19,01:28:05,11,09,1, 11.9,1,1, 8.945, 9753.453, 717.315, 53242.542 23/09/19,01:28:05,12,09,1, 11.9,1,1, 8.945, 9753.429, 717.372, 53242.554 23/09/19,01:28:05,13,09,1, 11.9,1,1, 8.945, 9753.404, 717.428, 53242.523 23/09/19,01:28:05,14,09,1, 11.9,1,1, 8.945, 9753.358, 717.473, 53242.498 23/09/19,01:28:05,15,09,1, 11.9,1,1, 8.945, 9753.326, 717.525, 53242.512 23/09/19,01:28:05,16,09,1, 11.9,1,1, 8.945, 9753.315, 717.578, 53242.492 23/09/19,01:28:05,17,09,1, 11.9,1,1, 8.945, 9753.248, 717.626, 53242.501 23/09/19,01:28:05,18,09,1, 11.9,1,1, 8.945, 9753.245, 717.675, 53242.495 23/09/19,01:28:05,19,09,1, 11.9,1,1, 8.945, 9753.215, 717.717, 53242.470 23/09/19,01:28:06,00,09,1, 11.9,1,1, 8.943, 9753.211, 717.717, 53242.470 23/09/19,01:28:06,01,09,1, 11.9,1,1, 8.943, 9753.137, 717.817, 53242.402 23/09/19,01:28:06,02,09,1, 11.9,1,1, 8.943, 9753.086, 717.834, 53242.333 23/09/19,01:28:06,03,09,1, 11.9,1,1, 8.943, 9753.102, 717.901, 53242.343 23/09/19,01:28:06,04,09,1, 11.9,1,1, 8.943, 9753.001, 717.945, 53242.340 23/09/19,01:28:06,05,09,1, 11.9,1,1, 8.943, 9753.000, 717.974, 53242.367 23/09/19,01:28:06,06,09,1, 11.9,1,1, 8.943, 9752.969, 717.993, 53242.372 23/09/19,01:28:06,07,09,1, 11.9,1,1, 8.943, 9752.960, 718.003, 53242.321 23/09/19,01:28:06,08,09,1, 11.9,1,1, 8.943, 9752.930, 718.049, 53242.324 23/09/19,01:28:06,09,09,1, 11.9,1,1, 8.943, 9752.884, 718.067, 53242.291 23/09/19,01:28:06,10,09,1, 11.9,1,1, 8.943, 9752.859, 718.107, 53242.291 23/09/19,01:28:06,11,09,1, 11.9,1,1, 8.943, 9752.816, 718.142, 53242.281 23/09/19,01:28:06,12,09,1, 11.9,1,1, 8.943, 9752.778, 718.169, 53242.253 23/09/19,01:28:06,13,09,1, 11.9,1,1, 8.943, 9752.742, 718.177, 53242.206 23/09/19,01:28:06,14,09,1, 11.9,1,1, 8.943, 9752.729, 718.237, 53242.167 23/09/19,01:28:06,15,09,1, 11.9,1,1, 8.943, 9752.681, 718.245, 53242.145 23/09/19,01:28:06,16,09,1, 11.9,1,1, 8.943, 9752.678, 718.260, 53242.137 23/09/19,01:28:06,17,09,1, 11.9,1,1, 8.943, 9752.644, 718.281, 53242.096 23/09/19,01:28:06,18,09,1, 11.9,1,1, 8.943, 9752.615, 718.286, 53242.074 23/09/19,01:28:06,19,09,1, 11.9,1,1, 8.943, 9752.592, 718.281, 53241.987 23/09/19,01:28:07,00,08,1, 11.9,1,1, 8.946, 9752.585, 718.281, 53241.987 23/09/19,01:28:07,01,08,1, 11.9,1,1, 8.946, 9752.535, 718.346, 53241.936 23/09/19,01:28:07,02,08,1, 11.9,1,1, 8.946, 9752.509, 718.324, 53241.910 23/09/19,01:28:07,03,08,1, 11.9,1,1, 8.946, 9752.497, 718.350, 53241.913 23/09/19,01:28:07,04,08,1, 11.9,1,1, 8.946, 9752.481, 718.370, 53241.853 23/09/19,01:28:07,05,08,1, 11.9,1,1, 8.946, 9752.457, 718.372, 53241.830 23/09/19,01:28:07,06,08,1, 11.9,1,1, 8.946, 9752.402, 718.359, 53241.786 23/09/19,01:28:07,07,08,1, 11.9,1,1, 8.946, 9752.388, 718.373, 53241.806 23/09/19,01:28:07,08,08,1, 11.9,1,1, 8.946, 9752.351, 718.402, 53241.745 23/09/19,01:28:07,09,08,1, 11.9,1,1, 8.946, 9752.335, 718.406, 53241.671 23/09/19,01:28:07,10,08,1, 11.9,1,1, 8.946, 9752.302, 718.408, 53241.640 23/09/19,01:28:07,11,08,1, 11.9,1,1, 8.946, 9752.311, 718.406, 53241.636 23/09/19,01:28:07,12,08,1, 11.9,1,1, 8.946, 9752.266, 718.408, 53241.555 23/09/19,01:28:07,13,08,1, 11.9,1,1, 8.946, 9752.263, 718.410, 53241.562 23/09/19,01:28:07,14,08,1, 11.9,1,1, 8.946, 9752.229, 718.422, 53241.512 23/09/19,01:28:07,15,08,1, 11.9,1,1, 8.946, 9752.209, 718.413, 53241.475 23/09/19,01:28:07,16,08,1, 11.9,1,1, 8.946, 9752.214, 718.410, 53241.448 23/09/19,01:28:07,17,08,1, 11.9,1,1, 8.946, 9752.164, 718.374, 53241.282 23/09/19,01:28:07,18,08,1, 11.9,1,1, 8.946, 9752.191, 718.385, 53241.356 23/09/19,01:28:07,19,08,1, 11.9,1,1, 8.946, 9752.128, 718.389, 53241.198 23/09/19,01:28:08,00,08,1, 11.9,1,1, 8.943, 9752.126, 718.389, 53241.198 23/09/19,01:28:08,01,08,1, 11.9,1,1, 8.943, 9752.133, 718.371, 53241.308 23/09/19,01:28:08,02,08,1, 11.9,1,1, 8.943, 9752.082, 718.383, 53241.272 23/09/19,01:28:08,03,08,1, 11.9,1,1, 8.943, 9752.083, 718.378, 53241.258 23/09/19,01:28:08,04,08,1, 11.9,1,1, 8.943, 9752.057, 718.390, 53241.242 23/09/19,01:28:08,05,08,1, 11.9,1,1, 8.943, 9752.052, 718.393, 53241.200 23/09/19,01:28:08,06,08,1, 11.9,1,1, 8.943, 9752.036, 718.363, 53241.173 23/09/19,01:28:08,07,08,1, 11.9,1,1, 8.943, 9752.004, 718.368, 53241.159 23/09/19,01:28:08,08,08,1, 11.9,1,1, 8.943, 9752.012, 718.367, 53241.111 23/09/19,01:28:08,09,08,1, 11.9,1,1, 8.943, 9751.954, 718.348, 53241.099 23/09/19,01:28:08,10,08,1, 11.9,1,1, 8.943, 9751.966, 718.344, 53241.082 23/09/19,01:28:08,11,08,1, 11.9,1,1, 8.943, 9751.955, 718.374, 53241.065 23/09/19,01:28:08,12,08,1, 11.9,1,1, 8.943, 9751.944, 718.336, 53241.085 23/09/19,01:28:08,13,08,1, 11.9,1,1, 8.943, 9751.933, 718.364, 53240.997 23/09/19,01:28:08,14,08,1, 11.9,1,1, 8.943, 9751.931, 718.329, 53240.977 23/09/19,01:28:08,15,08,1, 11.9,1,1, 8.943, 9751.909, 718.309, 53240.955 23/09/19,01:28:08,16,08,1, 11.9,1,1, 8.943, 9751.933, 718.315, 53240.940 23/09/19,01:28:08,17,08,1, 11.9,1,1, 8.943, 9751.885, 718.303, 53240.889 23/09/19,01:28:08,18,08,1, 11.9,1,1, 8.943, 9751.863, 718.280, 53240.863 23/09/19,01:28:08,19,08,1, 11.9,1,1, 8.943, 9751.876, 718.282, 53240.866 23/09/19,01:28:09,00,08,1, 11.8,1,1, 8.942, 9751.875, 718.282, 53240.866 23/09/19,01:28:09,01,08,1, 11.8,1,1, 8.942, 9751.860, 718.247, 53240.814 23/09/19,01:28:09,02,08,1, 11.8,1,1, 8.942, 9751.860, 718.242, 53240.802 23/09/19,01:28:09,03,08,1, 11.8,1,1, 8.942, 9751.859, 718.231, 53240.788 23/09/19,01:28:09,04,08,1, 11.8,1,1, 8.942, 9751.844, 718.192, 53240.712 23/09/19,01:28:09,05,08,1, 11.8,1,1, 8.942, 9751.834, 718.192, 53240.720 23/09/19,01:28:09,06,08,1, 11.8,1,1, 8.942, 9751.821, 718.153, 53240.673 23/09/19,01:28:09,07,08,1, 11.8,1,1, 8.942, 9751.819, 718.150, 53240.674 23/09/19,01:28:09,08,08,1, 11.8,1,1, 8.942, 9751.822, 718.118, 53240.658 23/09/19,01:28:09,09,08,1, 11.8,1,1, 8.942, 9751.768, 718.103, 53240.562 23/09/19,01:28:09,10,08,1, 11.8,1,1, 8.942, 9751.779, 718.096, 53240.603 23/09/19,01:28:09,11,08,1, 11.8,1,1, 8.942, 9751.790, 718.085, 53240.570 23/09/19,01:28:09,12,08,1, 11.8,1,1, 8.942, 9751.810, 718.063, 53240.535 23/09/19,01:28:09,13,08,1, 11.8,1,1, 8.942, 9751.770, 718.043, 53240.512 23/09/19,01:28:09,14,08,1, 11.8,1,1, 8.942, 9751.751, 718.015, 53240.467 23/09/19,01:28:09,15,08,1, 11.8,1,1, 8.942, 9751.769, 717.996, 53240.456 23/09/19,01:28:09,16,08,1, 11.8,1,1, 8.942, 9751.764, 717.988, 53240.464 23/09/19,01:28:09,17,08,1, 11.8,1,1, 8.942, 9751.774, 717.971, 53240.441 23/09/19,01:28:09,18,08,1, 11.8,1,1, 8.942, 9751.753, 717.944, 53240.376 23/09/19,01:28:09,19,08,1, 11.8,1,1, 8.942, 9751.737, 717.936, 53240.364 23/09/19,01:28:10,00,09,1, 11.9,1,1, 8.939, 9751.734, 717.936, 53240.364 23/09/19,01:28:10,01,09,1, 11.9,1,1, 8.939, 9751.732, 717.893, 53240.300 23/09/19,01:28:10,02,09,1, 11.9,1,1, 8.939, 9751.713, 717.872, 53240.284 23/09/19,01:28:10,03,09,1, 11.9,1,1, 8.939, 9751.705, 717.846, 53240.262 23/09/19,01:28:10,04,09,1, 11.9,1,1, 8.939, 9751.687, 717.841, 53240.256 23/09/19,01:28:10,05,09,1, 11.9,1,1, 8.939, 9751.723, 717.806, 53240.245 23/09/19,01:28:10,06,09,1, 11.9,1,1, 8.939, 9751.691, 717.777, 53240.190 23/09/19,01:28:10,07,09,1, 11.9,1,1, 8.939, 9751.694, 717.764, 53240.146 23/09/19,01:28:10,08,09,1, 11.9,1,1, 8.939, 9751.685, 717.741, 53240.141 23/09/19,01:28:10,09,09,1, 11.9,1,1, 8.939, 9751.689, 717.700, 53240.119 23/09/19,01:28:10,10,09,1, 11.9,1,1, 8.939, 9751.676, 717.670, 53240.086 23/09/19,01:28:10,11,09,1, 11.9,1,1, 8.939, 9751.680, 717.662, 53240.054 23/09/19,01:28:10,12,09,1, 11.9,1,1, 8.939, 9751.696, 717.632, 53240.033 23/09/19,01:28:10,13,09,1, 11.9,1,1, 8.939, 9751.680, 717.599, 53240.045 23/09/19,01:28:10,14,09,1, 11.9,1,1, 8.939, 9751.680, 717.599, 53240.005 23/09/19,01:28:10,15,09,1, 11.9,1,1, 8.939, 9751.676, 717.571, 53239.978 23/09/19,01:28:10,16,09,1, 11.9,1,1, 8.939, 9751.679, 717.532, 53239.929 23/09/19,01:28:10,17,09,1, 11.9,1,1, 8.939, 9751.681, 717.504, 53240.022 23/09/19,01:28:10,18,09,1, 11.9,1,1, 8.939, 9751.667, 717.468, 53239.826 23/09/19,01:28:10,19,09,1, 11.9,1,1, 8.939, 9751.638, 717.430, 53239.847 23/09/19,01:28:11,00,09,1, 11.8,1,1, 8.944, 9751.633, 717.430, 53239.847 23/09/19,01:28:11,01,09,1, 11.8,1,1, 8.944, 9751.665, 717.401, 53239.754 23/09/19,01:28:11,02,09,1, 11.8,1,1, 8.944, 9751.683, 717.362, 53239.718 23/09/19,01:28:11,03,09,1, 11.8,1,1, 8.944, 9751.681, 717.350, 53239.736 23/09/19,01:28:11,04,09,1, 11.8,1,1, 8.944, 9751.613, 717.312, 53239.696 23/09/19,01:28:11,05,09,1, 11.8,1,1, 8.944, 9751.673, 717.288, 53239.660 23/09/19,01:28:11,06,09,1, 11.8,1,1, 8.944, 9751.636, 717.260, 53239.622 23/09/19,01:28:11,07,09,1, 11.8,1,1, 8.944, 9751.647, 717.253, 53239.585 23/09/19,01:28:11,08,09,1, 11.8,1,1, 8.944, 9751.656, 717.178, 53239.582 23/09/19,01:28:11,09,09,1, 11.8,1,1, 8.944, 9751.632, 717.175, 53239.550 23/09/19,01:28:11,10,09,1, 11.8,1,1, 8.944, 9751.649, 717.142, 53239.530 23/09/19,01:28:11,11,09,1, 11.8,1,1, 8.944, 9751.637, 717.120, 53239.518 23/09/19,01:28:11,12,09,1, 11.8,1,1, 8.944, 9751.615, 717.064, 53239.469 23/09/19,01:28:11,13,09,1, 11.8,1,1, 8.944, 9751.631, 717.064, 53239.441 23/09/19,01:28:11,14,09,1, 11.8,1,1, 8.944, 9751.612, 717.026, 53239.384 23/09/19,01:28:11,15,09,1, 11.8,1,1, 8.944, 9751.616, 716.986, 53239.346 23/09/19,01:28:11,16,09,1, 11.8,1,1, 8.944, 9751.593, 716.978, 53239.417 23/09/19,01:28:11,17,09,1, 11.8,1,1, 8.944, 9751.592, 716.931, 53239.222 23/09/19,01:28:11,18,09,1, 11.8,1,1, 8.944, 9751.582, 716.902, 53239.235 23/09/19,01:28:11,19,09,1, 11.8,1,1, 8.944, 9751.591, 716.877, 53239.160 23/09/19,01:28:12,00,09,1, 11.9,1,1, 8.947, 9751.583, 716.877, 53239.160 23/09/19,01:28:12,01,09,1, 11.9,1,1, 8.947, 9751.569, 716.826, 53239.134 23/09/19,01:28:12,02,09,1, 11.9,1,1, 8.947, 9751.556, 716.799, 53239.077 23/09/19,01:28:12,03,09,1, 11.9,1,1, 8.947, 9751.566, 716.751, 53239.053 23/09/19,01:28:12,04,09,1, 11.9,1,1, 8.947, 9751.537, 716.760, 53239.027 23/09/19,01:28:12,05,09,1, 11.9,1,1, 8.947, 9751.534, 716.723, 53239.017 23/09/19,01:28:12,06,09,1, 11.9,1,1, 8.947, 9751.509, 716.693, 53238.960 23/09/19,01:28:12,07,09,1, 11.9,1,1, 8.947, 9751.529, 716.690, 53238.953 23/09/19,01:28:12,08,09,1, 11.9,1,1, 8.947, 9751.511, 716.688, 53238.900 23/09/19,01:28:12,09,09,1, 11.9,1,1, 8.947, 9751.506, 716.636, 53238.888 23/09/19,01:28:12,10,09,1, 11.9,1,1, 8.947, 9751.475, 716.615, 53238.788 23/09/19,01:28:12,11,09,1, 11.9,1,1, 8.947, 9751.524, 716.575, 53238.744 23/09/19,01:28:12,12,09,1, 11.9,1,1, 8.947, 9751.433, 716.579, 53238.762 23/09/19,01:28:12,13,09,1, 11.9,1,1, 8.947, 9751.458, 716.568, 53238.731 23/09/19,01:28:12,14,09,1, 11.9,1,1, 8.947, 9751.443, 716.544, 53238.684 23/09/19,01:28:12,15,09,1, 11.9,1,1, 8.947, 9751.434, 716.502, 53238.675 23/09/19,01:28:12,16,09,1, 11.9,1,1, 8.947, 9751.438, 716.495, 53238.659 23/09/19,01:28:12,17,09,1, 11.9,1,1, 8.947, 9751.422, 716.479, 53238.635 23/09/19,01:28:12,18,09,1, 11.9,1,1, 8.947, 9751.431, 716.501, 53238.610 23/09/19,01:28:12,19,09,1, 11.9,1,1, 8.947, 9751.415, 716.446, 53238.579 23/09/19,01:28:13,00,09,1, 11.8,1,1, 8.945, 9751.408, 716.446, 53238.579 23/09/19,01:28:13,01,09,1, 11.8,1,1, 8.945, 9751.383, 716.413, 53238.525 23/09/19,01:28:13,02,09,1, 11.8,1,1, 8.945, 9751.401, 716.394, 53238.515 23/09/19,01:28:13,03,09,1, 11.8,1,1, 8.945, 9751.383, 716.389, 53238.498 23/09/19,01:28:13,04,09,1, 11.8,1,1, 8.945, 9751.370, 716.373, 53238.447 23/09/19,01:28:13,05,09,1, 11.8,1,1, 8.945, 9751.369, 716.344, 53238.444 23/09/19,01:28:13,06,09,1, 11.8,1,1, 8.945, 9751.379, 716.360, 53238.442 23/09/19,01:28:13,07,09,1, 11.8,1,1, 8.945, 9751.375, 716.331, 53238.392 23/09/19,01:28:13,08,09,1, 11.8,1,1, 8.945, 9751.358, 716.298, 53238.359 23/09/19,01:28:13,09,09,1, 11.8,1,1, 8.945, 9751.384, 716.331, 53238.316 23/09/19,01:28:13,10,09,1, 11.8,1,1, 8.945, 9751.379, 716.307, 53238.309 23/09/19,01:28:13,11,09,1, 11.8,1,1, 8.945, 9751.397, 716.282, 53238.278 23/09/19,01:28:13,12,09,1, 11.8,1,1, 8.945, 9751.401, 716.287, 53238.280 23/09/19,01:28:13,13,09,1, 11.8,1,1, 8.945, 9751.395, 716.275, 53238.226 23/09/19,01:28:13,14,09,1, 11.8,1,1, 8.945, 9751.413, 716.292, 53238.206 23/09/19,01:28:13,15,09,1, 11.8,1,1, 8.945, 9751.429, 716.272, 53238.169 23/09/19,01:28:13,16,09,1, 11.8,1,1, 8.945, 9751.449, 716.268, 53238.173 23/09/19,01:28:13,17,09,1, 11.8,1,1, 8.945, 9751.448, 716.274, 53238.125 23/09/19,01:28:13,18,09,1, 11.8,1,1, 8.945, 9751.480, 716.266, 53238.106 23/09/19,01:28:13,19,09,1, 11.8,1,1, 8.945, 9751.476, 716.274, 53238.061 23/09/19,01:28:14,00,09,1, 11.8,1,1, 8.944, 9751.475, 716.274, 53238.061 23/09/19,01:28:14,01,09,1, 11.8,1,1, 8.944, 9751.524, 716.279, 53238.052 23/09/19,01:28:14,02,09,1, 11.8,1,1, 8.944, 9751.535, 716.302, 53238.003 23/09/19,01:28:14,03,09,1, 11.8,1,1, 8.944, 9751.554, 716.271, 53237.950 23/09/19,01:28:14,04,09,1, 11.8,1,1, 8.944, 9751.578, 716.269, 53237.953 23/09/19,01:28:14,05,09,1, 11.8,1,1, 8.944, 9751.589, 716.280, 53237.906 23/09/19,01:28:14,06,09,1, 11.8,1,1, 8.944, 9751.646, 716.277, 53237.946 23/09/19,01:28:14,07,09,1, 11.8,1,1, 8.944, 9751.662, 716.266, 53237.897 23/09/19,01:28:14,08,09,1, 11.8,1,1, 8.944, 9751.701, 716.272, 53237.907 23/09/19,01:28:14,09,09,1, 11.8,1,1, 8.944, 9751.725, 716.260, 53237.839 23/09/19,01:28:14,10,09,1, 11.8,1,1, 8.944, 9751.767, 716.271, 53237.847 23/09/19,01:28:14,11,09,1, 11.8,1,1, 8.944, 9751.774, 716.291, 53237.813 23/09/19,01:28:14,12,09,1, 11.8,1,1, 8.944, 9751.783, 716.247, 53237.743 23/09/19,01:28:14,13,09,1, 11.8,1,1, 8.944, 9751.842, 716.252, 53237.735 23/09/19,01:28:14,14,09,1, 11.8,1,1, 8.944, 9751.876, 716.256, 53237.714 23/09/19,01:28:14,15,09,1, 11.8,1,1, 8.944, 9751.915, 716.230, 53237.686 23/09/19,01:28:14,16,09,1, 11.8,1,1, 8.944, 9751.962, 716.231, 53237.683 23/09/19,01:28:14,17,09,1, 11.8,1,1, 8.944, 9751.983, 716.236, 53237.644 23/09/19,01:28:14,18,09,1, 11.8,1,1, 8.944, 9752.030, 716.207, 53237.644 23/09/19,01:28:14,19,09,1, 11.8,1,1, 8.944, 9752.079, 716.227, 53237.657 23/09/19,01:28:15,00,08,1, 11.9,1,1, 8.943, 9752.076, 716.227, 53237.657 23/09/19,01:28:15,01,08,1, 11.9,1,1, 8.943, 9752.162, 716.237, 53237.556 23/09/19,01:28:15,02,08,1, 11.9,1,1, 8.943, 9752.219, 716.199, 53237.485 23/09/19,01:28:15,03,08,1, 11.9,1,1, 8.943, 9752.257, 716.201, 53237.477 23/09/19,01:28:15,04,08,1, 11.9,1,1, 8.943, 9752.268, 716.203, 53237.461 23/09/19,01:28:15,05,08,1, 11.9,1,1, 8.943, 9752.338, 716.195, 53237.432 23/09/19,01:28:15,06,08,1, 11.9,1,1, 8.943, 9752.388, 716.159, 53237.441 23/09/19,01:28:15,07,08,1, 11.9,1,1, 8.943, 9752.430, 716.137, 53237.434 23/09/19,01:28:15,08,08,1, 11.9,1,1, 8.943, 9752.458, 716.166, 53237.473 23/09/19,01:28:15,09,08,1, 11.9,1,1, 8.943, 9752.571, 716.130, 53237.276 23/09/19,01:28:15,10,08,1, 11.9,1,1, 8.943, 9752.589, 716.123, 53237.265 23/09/19,01:28:15,11,08,1, 11.9,1,1, 8.943, 9752.655, 716.089, 53237.235 23/09/19,01:28:15,12,08,1, 11.9,1,1, 8.943, 9752.670, 716.089, 53237.221 23/09/19,01:28:15,13,08,1, 11.9,1,1, 8.943, 9752.723, 716.066, 53237.182 23/09/19,01:28:15,14,08,1, 11.9,1,1, 8.943, 9752.798, 716.048, 53237.195 23/09/19,01:28:15,15,08,1, 11.9,1,1, 8.943, 9752.816, 716.024, 53237.146 23/09/19,01:28:15,16,08,1, 11.9,1,1, 8.943, 9752.863, 716.015, 53237.101 23/09/19,01:28:15,17,08,1, 11.9,1,1, 8.943, 9752.922, 716.002, 53237.091 23/09/19,01:28:15,18,08,1, 11.9,1,1, 8.943, 9752.981, 715.989, 53237.089 23/09/19,01:28:15,19,08,1, 11.9,1,1, 8.943, 9753.026, 715.937, 53237.053 23/09/19,01:28:16,00,10,1, 11.9,1,1, 8.941, 9753.019, 715.937, 53237.053 23/09/19,01:28:16,01,10,1, 11.9,1,1, 8.941, 9753.115, 715.909, 53236.979 23/09/19,01:28:16,02,10,1, 11.9,1,1, 8.941, 9753.153, 715.867, 53236.940 23/09/19,01:28:16,03,10,1, 11.9,1,1, 8.941, 9753.200, 715.841, 53236.969 23/09/19,01:28:16,04,10,1, 11.9,1,1, 8.941, 9753.257, 715.843, 53236.918 23/09/19,01:28:16,05,10,1, 11.9,1,1, 8.941, 9753.319, 715.803, 53236.903 23/09/19,01:28:16,06,10,1, 11.9,1,1, 8.941, 9753.358, 715.768, 53236.857 23/09/19,01:28:16,07,10,1, 11.9,1,1, 8.941, 9753.376, 715.758, 53236.803 23/09/19,01:28:16,08,10,1, 11.9,1,1, 8.941, 9753.431, 715.719, 53236.837 23/09/19,01:28:16,09,10,1, 11.9,1,1, 8.941, 9753.482, 715.689, 53236.824 23/09/19,01:28:16,10,10,1, 11.9,1,1, 8.941, 9753.522, 715.673, 53236.769 23/09/19,01:28:16,11,10,1, 11.9,1,1, 8.941, 9753.570, 715.636, 53236.771 23/09/19,01:28:16,12,10,1, 11.9,1,1, 8.941, 9753.611, 715.602, 53236.744 23/09/19,01:28:16,13,10,1, 11.9,1,1, 8.941, 9753.666, 715.593, 53236.707 23/09/19,01:28:16,14,10,1, 11.9,1,1, 8.941, 9753.694, 715.582, 53236.697 23/09/19,01:28:16,15,10,1, 11.9,1,1, 8.941, 9753.733, 715.532, 53236.666 23/09/19,01:28:16,16,10,1, 11.9,1,1, 8.941, 9753.766, 715.495, 53236.618 23/09/19,01:28:16,17,10,1, 11.9,1,1, 8.941, 9753.826, 715.491, 53236.666 23/09/19,01:28:16,18,10,1, 11.9,1,1, 8.941, 9753.861, 715.468, 53236.677 23/09/19,01:28:16,19,10,1, 11.9,1,1, 8.941, 9753.860, 715.433, 53236.648 23/09/19,01:28:17,00,09,1, 11.9,1,1, 8.942, 9753.853, 715.433, 53236.648 23/09/19,01:28:17,01,09,1, 11.9,1,1, 8.942, 9753.954, 715.364, 53236.578 23/09/19,01:28:17,02,09,1, 11.9,1,1, 8.942, 9753.985, 715.315, 53236.563 23/09/19,01:28:17,03,09,1, 11.9,1,1, 8.942, 9754.012, 715.320, 53236.520 23/09/19,01:28:17,04,09,1, 11.9,1,1, 8.942, 9754.048, 715.272, 53236.518 23/09/19,01:28:17,05,09,1, 11.9,1,1, 8.942, 9754.105, 715.227, 53236.466 23/09/19,01:28:17,06,09,1, 11.9,1,1, 8.942, 9754.120, 715.176, 53236.471 23/09/19,01:28:17,07,09,1, 11.9,1,1, 8.942, 9754.151, 715.151, 53236.457 23/09/19,01:28:17,08,09,1, 11.9,1,1, 8.942, 9754.201, 715.109, 53236.450 23/09/19,01:28:17,09,09,1, 11.9,1,1, 8.942, 9754.216, 715.064, 53236.453 23/09/19,01:28:17,10,09,1, 11.9,1,1, 8.942, 9754.234, 715.016, 53236.428 23/09/19,01:28:17,11,09,1, 11.9,1,1, 8.942, 9754.268, 714.992, 53236.411 23/09/19,01:28:17,12,09,1, 11.9,1,1, 8.942, 9754.315, 714.951, 53236.398 23/09/19,01:28:17,13,09,1, 11.9,1,1, 8.942, 9754.366, 714.896, 53236.377 23/09/19,01:28:17,14,09,1, 11.9,1,1, 8.942, 9754.362, 714.855, 53236.389 23/09/19,01:28:17,15,09,1, 11.9,1,1, 8.942, 9754.406, 714.813, 53236.363 23/09/19,01:28:17,16,09,1, 11.9,1,1, 8.942, 9754.434, 714.784, 53236.350 23/09/19,01:28:17,17,09,1, 11.9,1,1, 8.942, 9754.438, 714.754, 53236.330 23/09/19,01:28:17,18,09,1, 11.9,1,1, 8.942, 9754.474, 714.710, 53236.307 23/09/19,01:28:17,19,09,1, 11.9,1,1, 8.942, 9754.493, 714.666, 53236.338 23/09/19,01:28:18,00,09,1, 11.9,1,1, 8.943, 9754.487, 714.666, 53236.338 23/09/19,01:28:18,01,09,1, 11.9,1,1, 8.943, 9754.544, 714.591, 53236.299 23/09/19,01:28:18,02,09,1, 11.9,1,1, 8.943, 9754.583, 714.522, 53236.287 23/09/19,01:28:18,03,09,1, 11.9,1,1, 8.943, 9754.606, 714.491, 53236.283 23/09/19,01:28:18,04,09,1, 11.9,1,1, 8.943, 9754.628, 714.456, 53236.273 23/09/19,01:28:18,05,09,1, 11.9,1,1, 8.943, 9754.618, 714.411, 53236.219 23/09/19,01:28:18,06,09,1, 11.9,1,1, 8.943, 9754.650, 714.387, 53236.284 23/09/19,01:28:18,07,09,1, 11.9,1,1, 8.943, 9754.698, 714.361, 53236.283 23/09/19,01:28:18,08,09,1, 11.9,1,1, 8.943, 9754.688, 714.334, 53236.296 23/09/19,01:28:18,09,09,1, 11.9,1,1, 8.943, 9754.725, 714.292, 53236.290 23/09/19,01:28:18,10,09,1, 11.9,1,1, 8.943, 9754.749, 714.260, 53236.293 23/09/19,01:28:18,11,09,1, 11.9,1,1, 8.943, 9754.744, 714.261, 53236.280 23/09/19,01:28:18,12,09,1, 11.9,1,1, 8.943, 9754.771, 714.236, 53236.305 23/09/19,01:28:18,13,09,1, 11.9,1,1, 8.943, 9754.765, 714.177, 53236.281 23/09/19,01:28:18,14,09,1, 11.9,1,1, 8.943, 9754.799, 714.158, 53236.319 23/09/19,01:28:18,15,09,1, 11.9,1,1, 8.943, 9754.802, 714.144, 53236.315 23/09/19,01:28:18,16,09,1, 11.9,1,1, 8.943, 9754.829, 714.141, 53236.288 23/09/19,01:28:18,17,09,1, 11.9,1,1, 8.943, 9754.846, 714.093, 53236.316 23/09/19,01:28:18,18,09,1, 11.9,1,1, 8.943, 9754.818, 714.093, 53236.320 23/09/19,01:28:18,19,09,1, 11.9,1,1, 8.943, 9754.849, 714.070, 53236.331 23/09/19,01:28:19,00,09,1, 11.9,1,1, 8.940, 9754.846, 714.070, 53236.331 23/09/19,01:28:19,01,09,1, 11.9,1,1, 8.940, 9754.858, 714.046, 53236.380 23/09/19,01:28:19,02,09,1, 11.9,1,1, 8.940, 9754.869, 714.042, 53236.356 23/09/19,01:28:19,03,09,1, 11.9,1,1, 8.940, 9754.881, 714.032, 53236.431 23/09/19,01:28:19,04,09,1, 11.9,1,1, 8.940, 9754.888, 714.019, 53236.416 23/09/19,01:28:19,05,09,1, 11.9,1,1, 8.940, 9754.909, 714.010, 53236.435 23/09/19,01:28:19,06,09,1, 11.9,1,1, 8.940, 9754.911, 713.999, 53236.439 23/09/19,01:28:19,07,09,1, 11.9,1,1, 8.940, 9754.925, 714.011, 53236.435 23/09/19,01:28:19,08,09,1, 11.9,1,1, 8.940, 9754.907, 713.983, 53236.445 23/09/19,01:28:19,09,09,1, 11.9,1,1, 8.940, 9754.894, 713.984, 53236.499 23/09/19,01:28:19,10,09,1, 11.9,1,1, 8.940, 9754.905, 713.983, 53236.556 23/09/19,01:28:19,11,09,1, 11.9,1,1, 8.940, 9754.911, 713.989, 53236.552 23/09/19,01:28:19,12,09,1, 11.9,1,1, 8.940, 9754.934, 713.998, 53236.570 23/09/19,01:28:19,13,09,1, 11.9,1,1, 8.940, 9754.910, 713.989, 53236.571 23/09/19,01:28:19,14,09,1, 11.9,1,1, 8.940, 9754.917, 714.023, 53236.609 23/09/19,01:28:19,15,09,1, 11.9,1,1, 8.940, 9754.901, 714.009, 53236.625 23/09/19,01:28:19,16,09,1, 11.9,1,1, 8.940, 9754.889, 714.022, 53236.693 23/09/19,01:28:19,17,09,1, 11.9,1,1, 8.940, 9754.904, 714.010, 53236.676 23/09/19,01:28:19,18,09,1, 11.9,1,1, 8.940, 9754.908, 714.036, 53236.731 23/09/19,01:28:19,19,09,1, 11.9,1,1, 8.940, 9754.880, 714.056, 53236.764 23/09/19,01:28:20,00,09,1, 11.8,1,1, 8.943, 9754.879, 714.056, 53236.764 23/09/19,01:28:20,01,09,1, 11.8,1,1, 8.943, 9754.836, 714.070, 53236.749 23/09/19,01:28:20,02,09,1, 11.8,1,1, 8.943, 9754.877, 714.113, 53236.850 23/09/19,01:28:20,03,09,1, 11.8,1,1, 8.943, 9754.854, 714.126, 53236.835 23/09/19,01:28:20,04,09,1, 11.8,1,1, 8.943, 9754.833, 714.166, 53236.855 23/09/19,01:28:20,05,09,1, 11.8,1,1, 8.943, 9754.822, 714.184, 53236.922 23/09/19,01:28:20,06,09,1, 11.8,1,1, 8.943, 9754.782, 714.231, 53236.962 23/09/19,01:28:20,07,09,1, 11.8,1,1, 8.943, 9754.771, 714.251, 53236.999 23/09/19,01:28:20,08,09,1, 11.8,1,1, 8.943, 9754.769, 714.284, 53237.040 23/09/19,01:28:20,09,09,1, 11.8,1,1, 8.943, 9754.742, 714.343, 53237.078 23/09/19,01:28:20,10,09,1, 11.8,1,1, 8.943, 9754.726, 714.357, 53237.083 23/09/19,01:28:20,11,09,1, 11.8,1,1, 8.943, 9754.729, 714.417, 53237.106 23/09/19,01:28:20,12,09,1, 11.8,1,1, 8.943, 9754.702, 714.476, 53237.104 23/09/19,01:28:20,13,09,1, 11.8,1,1, 8.943, 9754.700, 714.506, 53237.159 23/09/19,01:28:20,14,09,1, 11.8,1,1, 8.943, 9754.673, 714.547, 53237.192 23/09/19,01:28:20,15,09,1, 11.8,1,1, 8.943, 9754.673, 714.599, 53237.215 23/09/19,01:28:20,16,09,1, 11.8,1,1, 8.943, 9754.623, 714.643, 53237.271 23/09/19,01:28:20,17,09,1, 11.8,1,1, 8.943, 9754.604, 714.693, 53237.294 23/09/19,01:28:20,18,09,1, 11.8,1,1, 8.943, 9754.575, 714.750, 53237.325 23/09/19,01:28:20,19,09,1, 11.8,1,1, 8.943, 9754.569, 714.804, 53237.351 23/09/19,01:28:21,00,09,1, 11.9,1,1, 8.942, 9754.562, 714.804, 53237.351 23/09/19,01:28:21,01,09,1, 11.9,1,1, 8.942, 9754.528, 714.897, 53237.204 23/09/19,01:28:21,02,09,1, 11.9,1,1, 8.942, 9754.467, 714.974, 53237.375 23/09/19,01:28:21,03,09,1, 11.9,1,1, 8.942, 9754.501, 715.029, 53237.434 23/09/19,01:28:21,04,09,1, 11.9,1,1, 8.942, 9754.447, 715.112, 53237.460 23/09/19,01:28:21,05,09,1, 11.9,1,1, 8.942, 9754.407, 715.160, 53237.486 23/09/19,01:28:21,06,09,1, 11.9,1,1, 8.942, 9754.408, 715.207, 53237.505 23/09/19,01:28:21,07,09,1, 11.9,1,1, 8.942, 9754.364, 715.273, 53237.557 23/09/19,01:28:21,08,09,1, 11.9,1,1, 8.942, 9754.336, 715.350, 53237.556 23/09/19,01:28:21,09,09,1, 11.9,1,1, 8.942, 9754.303, 715.387, 53237.565 23/09/19,01:28:21,10,09,1, 11.9,1,1, 8.942, 9754.274, 715.458, 53237.561 23/09/19,01:28:21,11,09,1, 11.9,1,1, 8.942, 9754.259, 715.520, 53237.594 23/09/19,01:28:21,12,09,1, 11.9,1,1, 8.942, 9754.207, 715.578, 53237.647 23/09/19,01:28:21,13,09,1, 11.9,1,1, 8.942, 9754.212, 715.649, 53237.665 23/09/19,01:28:21,14,09,1, 11.9,1,1, 8.942, 9754.171, 715.710, 53237.676 23/09/19,01:28:21,15,09,1, 11.9,1,1, 8.942, 9754.158, 715.778, 53237.650 23/09/19,01:28:21,16,09,1, 11.9,1,1, 8.942, 9754.109, 715.855, 53237.698 23/09/19,01:28:21,17,09,1, 11.9,1,1, 8.942, 9754.090, 715.897, 53237.705 23/09/19,01:28:21,18,09,1, 11.9,1,1, 8.942, 9754.050, 715.950, 53237.716 23/09/19,01:28:21,19,09,1, 11.9,1,1, 8.942, 9754.024, 716.018, 53237.745 23/09/19,01:28:22,00,09,1, 11.8,1,1, 8.943, 9754.020, 716.018, 53237.745 23/09/19,01:28:22,01,09,1, 11.8,1,1, 8.943, 9753.984, 716.099, 53237.730 23/09/19,01:28:22,02,09,1, 11.8,1,1, 8.943, 9753.929, 716.170, 53237.722 23/09/19,01:28:22,03,09,1, 11.8,1,1, 8.943, 9753.885, 716.210, 53237.783 23/09/19,01:28:22,04,09,1, 11.8,1,1, 8.943, 9753.880, 716.251, 53237.703 23/09/19,01:28:22,05,09,1, 11.8,1,1, 8.943, 9753.853, 716.322, 53237.728 23/09/19,01:28:22,06,09,1, 11.8,1,1, 8.943, 9753.828, 716.339, 53237.699 23/09/19,01:28:22,07,09,1, 11.8,1,1, 8.943, 9753.780, 716.381, 53237.709 23/09/19,01:28:22,08,09,1, 11.8,1,1, 8.943, 9753.769, 716.440, 53237.696 23/09/19,01:28:22,09,09,1, 11.8,1,1, 8.943, 9753.736, 716.482, 53237.698 23/09/19,01:28:22,10,09,1, 11.8,1,1, 8.943, 9753.725, 716.524, 53237.662 23/09/19,01:28:22,11,09,1, 11.8,1,1, 8.943, 9753.664, 716.545, 53237.653 23/09/19,01:28:22,12,09,1, 11.8,1,1, 8.943, 9753.640, 716.555, 53237.612 23/09/19,01:28:22,13,09,1, 11.8,1,1, 8.943, 9753.631, 716.587, 53237.603 23/09/19,01:28:22,14,09,1, 11.8,1,1, 8.943, 9753.580, 716.630, 53237.606 23/09/19,01:28:22,15,09,1, 11.8,1,1, 8.943, 9753.577, 716.669, 53237.589 23/09/19,01:28:22,16,09,1, 11.8,1,1, 8.943, 9753.556, 716.701, 53237.542 23/09/19,01:28:22,17,09,1, 11.8,1,1, 8.943, 9753.523, 716.711, 53237.504 23/09/19,01:28:22,18,09,1, 11.8,1,1, 8.943, 9753.495, 716.718, 53237.462 23/09/19,01:28:22,19,09,1, 11.8,1,1, 8.943, 9753.499, 716.751, 53237.437 23/09/19,01:28:23,00,09,1, 11.9,1,1, 8.940, 9753.494, 716.751, 53237.437 23/09/19,01:28:23,01,09,1, 11.9,1,1, 8.940, 9753.416, 716.768, 53237.413 23/09/19,01:28:23,02,09,1, 11.9,1,1, 8.940, 9753.389, 716.776, 53237.344 23/09/19,01:28:23,03,09,1, 11.9,1,1, 8.940, 9753.372, 716.754, 53237.296 23/09/19,01:28:23,04,09,1, 11.9,1,1, 8.940, 9753.325, 716.783, 53237.130 23/09/19,01:28:23,05,09,1, 11.9,1,1, 8.940, 9753.308, 716.798, 53237.281 23/09/19,01:28:23,06,09,1, 11.9,1,1, 8.940, 9753.287, 716.788, 53237.222 23/09/19,01:28:23,07,09,1, 11.9,1,1, 8.940, 9753.269, 716.754, 53237.160 23/09/19,01:28:23,08,09,1, 11.9,1,1, 8.940, 9753.215, 716.769, 53237.149 23/09/19,01:28:23,09,09,1, 11.9,1,1, 8.940, 9753.186, 716.745, 53237.090 23/09/19,01:28:23,10,09,1, 11.9,1,1, 8.940, 9753.193, 716.753, 53237.049 23/09/19,01:28:23,11,09,1, 11.9,1,1, 8.940, 9753.161, 716.736, 53236.990 23/09/19,01:28:23,12,09,1, 11.9,1,1, 8.940, 9753.130, 716.687, 53236.933 23/09/19,01:28:23,13,09,1, 11.9,1,1, 8.940, 9753.123, 716.682, 53236.838 23/09/19,01:28:23,14,09,1, 11.9,1,1, 8.940, 9753.098, 716.670, 53236.806 23/09/19,01:28:23,15,09,1, 11.9,1,1, 8.940, 9753.067, 716.635, 53236.770 23/09/19,01:28:23,16,09,1, 11.9,1,1, 8.940, 9753.044, 716.609, 53236.732 23/09/19,01:28:23,17,09,1, 11.9,1,1, 8.940, 9753.037, 716.569, 53236.675 23/09/19,01:28:23,18,09,1, 11.9,1,1, 8.940, 9753.014, 716.539, 53236.614 23/09/19,01:28:23,19,09,1, 11.9,1,1, 8.940, 9752.983, 716.487, 53236.561 23/09/19,01:28:24,00,09,1, 11.9,1,1, 8.942, 9752.977, 716.487, 53236.561 23/09/19,01:28:24,01,09,1, 11.9,1,1, 8.942, 9752.959, 716.391, 53236.397 23/09/19,01:28:24,02,09,1, 11.9,1,1, 8.942, 9752.920, 716.340, 53236.337 23/09/19,01:28:24,03,09,1, 11.9,1,1, 8.942, 9752.907, 716.307, 53236.258 23/09/19,01:28:24,04,09,1, 11.9,1,1, 8.942, 9752.906, 716.225, 53236.219 23/09/19,01:28:24,05,09,1, 11.9,1,1, 8.942, 9752.850, 716.151, 53236.144 23/09/19,01:28:24,06,09,1, 11.9,1,1, 8.942, 9752.849, 716.092, 53236.103 23/09/19,01:28:24,07,09,1, 11.9,1,1, 8.942, 9752.823, 716.051, 53236.012 23/09/19,01:28:24,08,09,1, 11.9,1,1, 8.942, 9752.814, 715.972, 53235.950 23/09/19,01:28:24,09,09,1, 11.9,1,1, 8.942, 9752.807, 715.921, 53235.869 23/09/19,01:28:24,10,09,1, 11.9,1,1, 8.942, 9752.799, 715.838, 53235.772 23/09/19,01:28:24,11,09,1, 11.9,1,1, 8.942, 9752.764, 715.761, 53235.722 23/09/19,01:28:24,12,09,1, 11.9,1,1, 8.942, 9752.761, 715.702, 53235.647 23/09/19,01:28:24,13,09,1, 11.9,1,1, 8.942, 9752.732, 715.603, 53235.576 23/09/19,01:28:24,14,09,1, 11.9,1,1, 8.942, 9752.709, 715.526, 53235.459 23/09/19,01:28:24,15,09,1, 11.9,1,1, 8.942, 9752.698, 715.441, 53235.391 23/09/19,01:28:24,16,09,1, 11.9,1,1, 8.942, 9752.709, 715.416, 53235.345 23/09/19,01:28:24,17,09,1, 11.9,1,1, 8.942, 9752.666, 715.311, 53235.263 23/09/19,01:28:24,18,09,1, 11.9,1,1, 8.942, 9752.668, 715.259, 53235.195 23/09/19,01:28:24,19,09,1, 11.9,1,1, 8.942, 9752.637, 715.187, 53235.111 23/09/19,01:28:25,00,09,1, 11.9,1,1, 8.942, 9752.635, 715.187, 53235.111 23/09/19,01:28:25,01,09,1, 11.9,1,1, 8.942, 9752.609, 715.033, 53234.936 23/09/19,01:28:25,02,09,1, 11.9,1,1, 8.942, 9752.585, 714.973, 53234.903 23/09/19,01:28:25,03,09,1, 11.9,1,1, 8.942, 9752.583, 714.902, 53234.829 23/09/19,01:28:25,04,09,1, 11.9,1,1, 8.942, 9752.548, 714.817, 53234.776 23/09/19,01:28:25,05,09,1, 11.9,1,1, 8.942, 9752.548, 714.738, 53234.661 23/09/19,01:28:25,06,09,1, 11.9,1,1, 8.942, 9752.529, 714.656, 53234.593 23/09/19,01:28:25,07,09,1, 11.9,1,1, 8.942, 9752.523, 714.593, 53234.515 23/09/19,01:28:25,08,09,1, 11.9,1,1, 8.942, 9752.512, 714.516, 53234.433 23/09/19,01:28:25,09,09,1, 11.9,1,1, 8.942, 9752.485, 714.457, 53234.376 23/09/19,01:28:25,10,09,1, 11.9,1,1, 8.942, 9752.460, 714.357, 53234.297 23/09/19,01:28:25,11,09,1, 11.9,1,1, 8.942, 9752.478, 714.296, 53234.234 23/09/19,01:28:25,12,09,1, 11.9,1,1, 8.942, 9752.439, 714.250, 53234.161 23/09/19,01:28:25,13,09,1, 11.9,1,1, 8.942, 9752.431, 714.149, 53234.094 23/09/19,01:28:25,14,09,1, 11.9,1,1, 8.942, 9752.414, 714.103, 53234.007 23/09/19,01:28:25,15,09,1, 11.9,1,1, 8.942, 9752.428, 714.057, 53233.958 23/09/19,01:28:25,16,09,1, 11.9,1,1, 8.942, 9752.387, 713.970, 53233.865 23/09/19,01:28:25,17,09,1, 11.9,1,1, 8.942, 9752.386, 713.898, 53233.816 23/09/19,01:28:25,18,09,1, 11.9,1,1, 8.942, 9752.373, 713.831, 53233.756 23/09/19,01:28:25,19,09,1, 11.9,1,1, 8.942, 9752.363, 713.750, 53233.697 23/09/19,01:28:26,00,09,1, 11.9,1,1, 8.941, 9752.359, 713.750, 53233.697 23/09/19,01:28:26,01,09,1, 11.9,1,1, 8.941, 9752.350, 713.625, 53233.517 23/09/19,01:28:26,02,09,1, 11.9,1,1, 8.941, 9752.339, 713.567, 53233.471 23/09/19,01:28:26,03,09,1, 11.9,1,1, 8.941, 9752.346, 713.491, 53233.445 23/09/19,01:28:26,04,09,1, 11.9,1,1, 8.941, 9752.343, 713.470, 53233.362 23/09/19,01:28:26,05,09,1, 11.9,1,1, 8.941, 9752.321, 713.374, 53233.290 23/09/19,01:28:26,06,09,1, 11.9,1,1, 8.941, 9752.330, 713.317, 53233.232 23/09/19,01:28:26,07,09,1, 11.9,1,1, 8.941, 9752.324, 713.270, 53233.199 23/09/19,01:28:26,08,09,1, 11.9,1,1, 8.941, 9752.317, 713.218, 53233.140 23/09/19,01:28:26,09,09,1, 11.9,1,1, 8.941, 9752.318, 713.170, 53233.076 23/09/19,01:28:26,10,09,1, 11.9,1,1, 8.941, 9752.334, 713.116, 53232.997 23/09/19,01:28:26,11,09,1, 11.9,1,1, 8.941, 9752.343, 713.039, 53233.031 23/09/19,01:28:26,12,09,1, 11.9,1,1, 8.941, 9752.279, 712.994, 53232.871 23/09/19,01:28:26,13,09,1, 11.9,1,1, 8.941, 9752.319, 712.981, 53232.891 23/09/19,01:28:26,14,09,1, 11.9,1,1, 8.941, 9752.295, 712.927, 53232.763 23/09/19,01:28:26,15,09,1, 11.9,1,1, 8.941, 9752.327, 712.865, 53232.718 23/09/19,01:28:26,16,09,1, 11.9,1,1, 8.941, 9752.312, 712.824, 53232.659 23/09/19,01:28:26,17,09,1, 11.9,1,1, 8.941, 9752.326, 712.778, 53232.579 23/09/19,01:28:26,18,09,1, 11.9,1,1, 8.941, 9752.322, 712.718, 53232.575 23/09/19,01:28:26,19,09,1, 11.9,1,1, 8.941, 9752.296, 712.686, 53232.508 23/09/19,01:28:27,00,09,1, 11.9,1,1, 8.943, 9752.293, 712.686, 53232.508 23/09/19,01:28:27,01,09,1, 11.9,1,1, 8.943, 9752.302, 712.587, 53232.356 23/09/19,01:28:27,02,09,1, 11.9,1,1, 8.943, 9752.273, 712.555, 53232.340 23/09/19,01:28:27,03,09,1, 11.9,1,1, 8.943, 9752.275, 712.504, 53232.290 23/09/19,01:28:27,04,09,1, 11.9,1,1, 8.943, 9752.285, 712.456, 53232.215 23/09/19,01:28:27,05,09,1, 11.9,1,1, 8.943, 9752.279, 712.379, 53232.148 23/09/19,01:28:27,06,09,1, 11.9,1,1, 8.943, 9752.275, 712.373, 53232.146 23/09/19,01:28:27,07,09,1, 11.9,1,1, 8.943, 9752.252, 712.320, 53232.069 23/09/19,01:28:27,08,09,1, 11.9,1,1, 8.943, 9752.263, 712.272, 53232.025 23/09/19,01:28:27,09,09,1, 11.9,1,1, 8.943, 9752.250, 712.250, 53232.002 23/09/19,01:28:27,10,09,1, 11.9,1,1, 8.943, 9752.240, 712.182, 53231.917 23/09/19,01:28:27,11,09,1, 11.9,1,1, 8.943, 9752.258, 712.158, 53231.907 23/09/19,01:28:27,12,09,1, 11.9,1,1, 8.943, 9752.253, 712.135, 53231.811 23/09/19,01:28:27,13,09,1, 11.9,1,1, 8.943, 9752.240, 712.071, 53231.776 23/09/19,01:28:27,14,09,1, 11.9,1,1, 8.943, 9752.248, 712.043, 53231.737 23/09/19,01:28:27,15,09,1, 11.9,1,1, 8.943, 9752.235, 711.994, 53231.675 23/09/19,01:28:27,16,09,1, 11.9,1,1, 8.943, 9752.194, 711.964, 53231.670 23/09/19,01:28:27,17,09,1, 11.9,1,1, 8.943, 9752.222, 711.930, 53231.635 23/09/19,01:28:27,18,09,1, 11.9,1,1, 8.943, 9752.185, 711.888, 53231.586 23/09/19,01:28:27,19,09,1, 11.9,1,1, 8.943, 9752.212, 711.859, 53231.746 23/09/19,01:28:28,00,09,1, 11.9,1,1, 8.941, 9752.209, 711.859, 53231.746 23/09/19,01:28:28,01,09,1, 11.9,1,1, 8.941, 9752.158, 711.751, 53231.396 23/09/19,01:28:28,02,09,1, 11.9,1,1, 8.941, 9752.157, 711.767, 53231.359 23/09/19,01:28:28,03,09,1, 11.9,1,1, 8.941, 9752.149, 711.692, 53231.315 23/09/19,01:28:28,04,09,1, 11.9,1,1, 8.941, 9752.145, 711.666, 53231.292 23/09/19,01:28:28,05,09,1, 11.9,1,1, 8.941, 9752.123, 711.630, 53231.263 23/09/19,01:28:28,06,09,1, 11.9,1,1, 8.941, 9752.088, 711.599, 53231.187 23/09/19,01:28:28,07,09,1, 11.9,1,1, 8.941, 9752.088, 711.572, 53231.144 23/09/19,01:28:28,08,09,1, 11.9,1,1, 8.941, 9752.068, 711.555, 53231.144 23/09/19,01:28:28,09,09,1, 11.9,1,1, 8.941, 9752.044, 711.527, 53231.092 23/09/19,01:28:28,10,09,1, 11.9,1,1, 8.941, 9752.051, 711.484, 53231.053 23/09/19,01:28:28,11,09,1, 11.9,1,1, 8.941, 9752.005, 711.462, 53231.003 23/09/19,01:28:28,12,09,1, 11.9,1,1, 8.941, 9752.021, 711.415, 53230.946 23/09/19,01:28:28,13,09,1, 11.9,1,1, 8.941, 9751.988, 711.386, 53230.956 23/09/19,01:28:28,14,09,1, 11.9,1,1, 8.941, 9751.967, 711.385, 53230.941 23/09/19,01:28:28,15,09,1, 11.9,1,1, 8.941, 9751.955, 711.351, 53230.875 23/09/19,01:28:28,16,09,1, 11.9,1,1, 8.941, 9751.924, 711.333, 53230.795 23/09/19,01:28:28,17,09,1, 11.9,1,1, 8.941, 9751.906, 711.289, 53230.810 23/09/19,01:28:28,18,09,1, 11.9,1,1, 8.941, 9751.862, 711.270, 53230.742 23/09/19,01:28:28,19,09,1, 11.9,1,1, 8.941, 9751.875, 711.232, 53230.680 23/09/19,01:28:29,00,08,1, 11.9,1,1, 8.941, 9751.875, 711.232, 53230.680 23/09/19,01:28:29,01,08,1, 11.9,1,1, 8.941, 9751.818, 711.197, 53230.638 23/09/19,01:28:29,02,08,1, 11.9,1,1, 8.941, 9751.780, 711.191, 53230.586 23/09/19,01:28:29,03,08,1, 11.9,1,1, 8.941, 9751.738, 711.195, 53230.544 23/09/19,01:28:29,04,08,1, 11.9,1,1, 8.941, 9751.728, 711.146, 53230.538 23/09/19,01:28:29,05,08,1, 11.9,1,1, 8.941, 9751.649, 711.165, 53230.650 23/09/19,01:28:29,06,08,1, 11.9,1,1, 8.941, 9751.650, 711.145, 53230.495 23/09/19,01:28:29,07,08,1, 11.9,1,1, 8.941, 9751.613, 711.111, 53230.443 23/09/19,01:28:29,08,08,1, 11.9,1,1, 8.941, 9751.574, 711.078, 53230.367 23/09/19,01:28:29,09,08,1, 11.9,1,1, 8.941, 9751.567, 711.096, 53230.343 23/09/19,01:28:29,10,08,1, 11.9,1,1, 8.941, 9751.515, 711.065, 53230.244 23/09/19,01:28:29,11,08,1, 11.9,1,1, 8.941, 9751.484, 711.057, 53230.230 23/09/19,01:28:29,12,08,1, 11.9,1,1, 8.941, 9751.447, 711.058, 53230.192 23/09/19,01:28:29,13,08,1, 11.9,1,1, 8.941, 9751.393, 711.066, 53230.137 23/09/19,01:28:29,14,08,1, 11.9,1,1, 8.941, 9751.354, 711.026, 53230.119 23/09/19,01:28:29,15,08,1, 11.9,1,1, 8.941, 9751.333, 711.023, 53230.043 23/09/19,01:28:29,16,08,1, 11.9,1,1, 8.941, 9751.271, 711.016, 53230.003 23/09/19,01:28:29,17,08,1, 11.9,1,1, 8.941, 9751.257, 711.016, 53229.944 23/09/19,01:28:29,18,08,1, 11.9,1,1, 8.941, 9751.233, 711.010, 53229.940 23/09/19,01:28:29,19,08,1, 11.9,1,1, 8.941, 9751.152, 710.970, 53229.874 23/09/19,01:28:30,00,08,1, 11.9,1,1, 8.943, 9751.149, 710.970, 53229.874 23/09/19,01:28:30,01,08,1, 11.9,1,1, 8.943, 9751.070, 710.966, 53229.791 23/09/19,01:28:30,02,08,1, 11.9,1,1, 8.943, 9751.052, 710.979, 53229.745 23/09/19,01:28:30,03,08,1, 11.9,1,1, 8.943, 9751.024, 710.969, 53229.667 23/09/19,01:28:30,04,08,1, 11.9,1,1, 8.943, 9750.969, 710.958, 53229.604 23/09/19,01:28:30,05,08,1, 11.9,1,1, 8.943, 9750.946, 710.952, 53229.579 23/09/19,01:28:30,06,08,1, 11.9,1,1, 8.943, 9750.901, 710.914, 53229.510 23/09/19,01:28:30,07,08,1, 11.9,1,1, 8.943, 9750.888, 710.905, 53229.521 23/09/19,01:28:30,08,08,1, 11.9,1,1, 8.943, 9750.824, 710.887, 53229.447 23/09/19,01:28:30,09,08,1, 11.9,1,1, 8.943, 9750.811, 710.876, 53229.416 23/09/19,01:28:30,10,08,1, 11.9,1,1, 8.943, 9750.785, 710.859, 53229.314 23/09/19,01:28:30,11,08,1, 11.9,1,1, 8.943, 9750.731, 710.867, 53229.284 23/09/19,01:28:30,12,08,1, 11.9,1,1, 8.943, 9750.693, 710.836, 53229.225 23/09/19,01:28:30,13,08,1, 11.9,1,1, 8.943, 9750.668, 710.832, 53229.125 23/09/19,01:28:30,14,08,1, 11.9,1,1, 8.943, 9750.617, 710.801, 53229.110 23/09/19,01:28:30,15,08,1, 11.9,1,1, 8.943, 9750.588, 710.807, 53229.062 23/09/19,01:28:30,16,08,1, 11.9,1,1, 8.943, 9750.553, 710.792, 53229.011 23/09/19,01:28:30,17,08,1, 11.9,1,1, 8.943, 9750.507, 710.779, 53228.981 23/09/19,01:28:30,18,08,1, 11.9,1,1, 8.943, 9750.472, 710.725, 53228.913 23/09/19,01:28:30,19,08,1, 11.9,1,1, 8.943, 9750.448, 710.719, 53228.848 23/09/19,01:28:31,00,08,1, 12.0,1,1, 8.941, 9750.440, 710.719, 53228.848 23/09/19,01:28:31,01,08,1, 12.0,1,1, 8.941, 9750.379, 710.692, 53228.739 23/09/19,01:28:31,02,08,1, 12.0,1,1, 8.941, 9750.339, 710.649, 53228.694 23/09/19,01:28:31,03,08,1, 12.0,1,1, 8.941, 9750.299, 710.648, 53228.615 23/09/19,01:28:31,04,08,1, 12.0,1,1, 8.941, 9750.265, 710.651, 53228.564 23/09/19,01:28:31,05,08,1, 12.0,1,1, 8.941, 9750.247, 710.619, 53228.557 23/09/19,01:28:31,06,08,1, 12.0,1,1, 8.941, 9750.209, 710.600, 53228.475 23/09/19,01:28:31,07,08,1, 12.0,1,1, 8.941, 9750.182, 710.555, 53228.411 23/09/19,01:28:31,08,08,1, 12.0,1,1, 8.941, 9750.151, 710.536, 53228.345 23/09/19,01:28:31,09,08,1, 12.0,1,1, 8.941, 9750.132, 710.517, 53228.252 23/09/19,01:28:31,10,08,1, 12.0,1,1, 8.941, 9750.107, 710.480, 53228.199 23/09/19,01:28:31,11,08,1, 12.0,1,1, 8.941, 9750.086, 710.465, 53228.135 23/09/19,01:28:31,12,08,1, 12.0,1,1, 8.941, 9750.013, 710.438, 53228.067 23/09/19,01:28:31,13,08,1, 12.0,1,1, 8.941, 9750.015, 710.434, 53228.043 23/09/19,01:28:31,14,08,1, 12.0,1,1, 8.941, 9749.978, 710.395, 53227.924 23/09/19,01:28:31,15,08,1, 12.0,1,1, 8.941, 9749.967, 710.359, 53227.877 23/09/19,01:28:31,16,08,1, 12.0,1,1, 8.941, 9749.899, 710.326, 53227.806 23/09/19,01:28:31,17,08,1, 12.0,1,1, 8.941, 9749.919, 710.303, 53227.766 23/09/19,01:28:31,18,08,1, 12.0,1,1, 8.941, 9749.875, 710.284, 53227.705 23/09/19,01:28:31,19,08,1, 12.0,1,1, 8.941, 9749.859, 710.278, 53227.619 23/09/19,01:28:32,00,08,1, 11.9,1,1, 8.941, 9749.856, 710.278, 53227.619 23/09/19,01:28:32,01,08,1, 11.9,1,1, 8.941, 9749.810, 710.208, 53227.500 23/09/19,01:28:32,02,08,1, 11.9,1,1, 8.941, 9749.781, 710.181, 53227.441 23/09/19,01:28:32,03,08,1, 11.9,1,1, 8.941, 9749.742, 710.150, 53227.348 23/09/19,01:28:32,04,08,1, 11.9,1,1, 8.941, 9749.752, 710.121, 53227.322 23/09/19,01:28:32,05,08,1, 11.9,1,1, 8.941, 9749.716, 710.110, 53227.258 23/09/19,01:28:32,06,08,1, 11.9,1,1, 8.941, 9749.693, 710.078, 53227.182 23/09/19,01:28:32,07,08,1, 11.9,1,1, 8.941, 9749.694, 710.044, 53227.120 23/09/19,01:28:32,08,08,1, 11.9,1,1, 8.941, 9749.675, 710.042, 53227.030 23/09/19,01:28:32,09,08,1, 11.9,1,1, 8.941, 9749.627, 710.018, 53226.905 23/09/19,01:28:32,10,08,1, 11.9,1,1, 8.941, 9749.589, 710.008, 53227.014 23/09/19,01:28:32,11,08,1, 11.9,1,1, 8.941, 9749.579, 709.971, 53226.911 23/09/19,01:28:32,12,08,1, 11.9,1,1, 8.941, 9749.588, 709.957, 53226.818 23/09/19,01:28:32,13,08,1, 11.9,1,1, 8.941, 9749.567, 709.937, 53226.783 23/09/19,01:28:32,14,08,1, 11.9,1,1, 8.941, 9749.561, 709.893, 53226.677 23/09/19,01:28:32,15,08,1, 11.9,1,1, 8.941, 9749.558, 709.868, 53226.609 23/09/19,01:28:32,16,08,1, 11.9,1,1, 8.941, 9749.525, 709.861, 53226.551 23/09/19,01:28:32,17,08,1, 11.9,1,1, 8.941, 9749.511, 709.859, 53226.526 23/09/19,01:28:32,18,08,1, 11.9,1,1, 8.941, 9749.492, 709.840, 53226.470 23/09/19,01:28:32,19,08,1, 11.9,1,1, 8.941, 9749.489, 709.785, 53226.375 23/09/19,01:28:33,00,08,1, 11.9,1,1, 8.941, 9749.489, 709.785, 53226.375 23/09/19,01:28:33,01,08,1, 11.9,1,1, 8.941, 9749.437, 709.745, 53226.227 23/09/19,01:28:33,02,08,1, 11.9,1,1, 8.941, 9749.452, 709.740, 53226.205 23/09/19,01:28:33,03,08,1, 11.9,1,1, 8.941, 9749.423, 709.701, 53226.117 23/09/19,01:28:33,04,08,1, 11.9,1,1, 8.941, 9749.392, 709.708, 53226.057 23/09/19,01:28:33,05,08,1, 11.9,1,1, 8.941, 9749.383, 709.684, 53226.048 23/09/19,01:28:33,06,08,1, 11.9,1,1, 8.941, 9749.358, 709.657, 53225.955 23/09/19,01:28:33,07,08,1, 11.9,1,1, 8.941, 9749.316, 709.616, 53225.894 23/09/19,01:28:33,08,08,1, 11.9,1,1, 8.941, 9749.337, 709.633, 53225.833 23/09/19,01:28:33,09,08,1, 11.9,1,1, 8.941, 9749.295, 709.607, 53225.783 23/09/19,01:28:33,10,08,1, 11.9,1,1, 8.941, 9749.282, 709.603, 53225.745 23/09/19,01:28:33,11,08,1, 11.9,1,1, 8.941, 9749.258, 709.583, 53225.642 23/09/19,01:28:33,12,08,1, 11.9,1,1, 8.941, 9749.257, 709.569, 53225.650 23/09/19,01:28:33,13,08,1, 11.9,1,1, 8.941, 9749.254, 709.566, 53225.585 23/09/19,01:28:33,14,08,1, 11.9,1,1, 8.941, 9749.206, 709.569, 53225.548 23/09/19,01:28:33,15,08,1, 11.9,1,1, 8.941, 9749.176, 709.569, 53225.496 23/09/19,01:28:33,16,08,1, 11.9,1,1, 8.941, 9749.179, 709.563, 53225.426 23/09/19,01:28:33,17,08,1, 11.9,1,1, 8.941, 9749.166, 709.552, 53225.355 23/09/19,01:28:33,18,08,1, 11.9,1,1, 8.941, 9749.133, 709.525, 53225.317 23/09/19,01:28:33,19,08,1, 11.9,1,1, 8.941, 9749.119, 709.517, 53225.301 23/09/19,01:28:34,00,08,1, 11.8,1,1, 8.938, 9749.113, 709.517, 53225.301 23/09/19,01:28:34,01,08,1, 11.8,1,1, 8.938, 9749.094, 709.539, 53225.220 23/09/19,01:28:34,02,08,1, 11.8,1,1, 8.938, 9749.074, 709.523, 53225.171 23/09/19,01:28:34,03,08,1, 11.8,1,1, 8.938, 9749.082, 709.538, 53225.178 23/09/19,01:28:34,04,08,1, 11.8,1,1, 8.938, 9749.055, 709.520, 53225.104 23/09/19,01:28:34,05,08,1, 11.8,1,1, 8.938, 9749.047, 709.530, 53225.059 23/09/19,01:28:34,06,08,1, 11.8,1,1, 8.938, 9749.036, 709.495, 53224.981 23/09/19,01:28:34,07,08,1, 11.8,1,1, 8.938, 9749.019, 709.518, 53224.947 23/09/19,01:28:34,08,08,1, 11.8,1,1, 8.938, 9749.023, 709.507, 53224.922 23/09/19,01:28:34,09,08,1, 11.8,1,1, 8.938, 9748.983, 709.516, 53224.898 23/09/19,01:28:34,10,08,1, 11.8,1,1, 8.938, 9748.990, 709.513, 53224.896 23/09/19,01:28:34,11,08,1, 11.8,1,1, 8.938, 9748.962, 709.535, 53224.814 23/09/19,01:28:34,12,08,1, 11.8,1,1, 8.938, 9748.981, 709.495, 53224.753 23/09/19,01:28:34,13,08,1, 11.8,1,1, 8.938, 9748.972, 709.517, 53224.733 23/09/19,01:28:34,14,08,1, 11.8,1,1, 8.938, 9748.975, 709.527, 53224.683 23/09/19,01:28:34,15,08,1, 11.8,1,1, 8.938, 9748.961, 709.502, 53224.618 23/09/19,01:28:34,16,08,1, 11.8,1,1, 8.938, 9748.981, 709.526, 53224.615 23/09/19,01:28:34,17,08,1, 11.8,1,1, 8.938, 9748.940, 709.551, 53224.592 23/09/19,01:28:34,18,08,1, 11.8,1,1, 8.938, 9748.963, 709.498, 53224.563 23/09/19,01:28:34,19,08,1, 11.8,1,1, 8.938, 9748.953, 709.535, 53224.509 23/09/19,01:28:35,00,08,1, 11.9,1,1, 8.943, 9748.946, 709.535, 53224.509 23/09/19,01:28:35,01,08,1, 11.9,1,1, 8.943, 9748.949, 709.515, 53224.417 23/09/19,01:28:35,02,08,1, 11.9,1,1, 8.943, 9748.953, 709.507, 53224.403 23/09/19,01:28:35,03,08,1, 11.9,1,1, 8.943, 9748.949, 709.505, 53224.356 23/09/19,01:28:35,04,08,1, 11.9,1,1, 8.943, 9748.953, 709.550, 53224.334 23/09/19,01:28:35,05,08,1, 11.9,1,1, 8.943, 9748.961, 709.546, 53224.295 23/09/19,01:28:35,06,08,1, 11.9,1,1, 8.943, 9748.954, 709.544, 53224.319 23/09/19,01:28:35,07,08,1, 11.9,1,1, 8.943, 9748.957, 709.564, 53224.286 23/09/19,01:28:35,08,08,1, 11.9,1,1, 8.943, 9748.915, 709.580, 53224.227 23/09/19,01:28:35,09,08,1, 11.9,1,1, 8.943, 9748.960, 709.580, 53224.193 23/09/19,01:28:35,10,08,1, 11.9,1,1, 8.943, 9748.966, 709.566, 53224.120 23/09/19,01:28:35,11,08,1, 11.9,1,1, 8.943, 9748.947, 709.593, 53224.098 23/09/19,01:28:35,12,08,1, 11.9,1,1, 8.943, 9748.937, 709.601, 53224.092 23/09/19,01:28:35,13,08,1, 11.9,1,1, 8.943, 9748.939, 709.623, 53224.095 23/09/19,01:28:35,14,08,1, 11.9,1,1, 8.943, 9748.958, 709.599, 53224.068 23/09/19,01:28:35,15,08,1, 11.9,1,1, 8.943, 9748.966, 709.623, 53224.043 23/09/19,01:28:35,16,08,1, 11.9,1,1, 8.943, 9748.931, 709.612, 53223.983 23/09/19,01:28:35,17,08,1, 11.9,1,1, 8.943, 9748.950, 709.631, 53223.929 23/09/19,01:28:35,18,08,1, 11.9,1,1, 8.943, 9749.006, 709.647, 53223.946 23/09/19,01:28:35,19,08,1, 11.9,1,1, 8.943, 9748.953, 709.645, 53223.862 23/09/19,01:28:36,00,08,1, 11.8,1,1, 8.943, 9748.946, 709.645, 53223.862 23/09/19,01:28:36,01,08,1, 11.8,1,1, 8.943, 9748.998, 709.681, 53223.854 23/09/19,01:28:36,02,08,1, 11.8,1,1, 8.943, 9748.990, 709.672, 53223.843 23/09/19,01:28:36,03,08,1, 11.8,1,1, 8.943, 9748.974, 709.697, 53223.819 23/09/19,01:28:36,04,08,1, 11.8,1,1, 8.943, 9748.983, 709.671, 53223.810 23/09/19,01:28:36,05,08,1, 11.8,1,1, 8.943, 9748.996, 709.665, 53223.794 23/09/19,01:28:36,06,08,1, 11.8,1,1, 8.943, 9749.007, 709.668, 53223.767 23/09/19,01:28:36,07,08,1, 11.8,1,1, 8.943, 9749.017, 709.682, 53223.740 23/09/19,01:28:36,08,08,1, 11.8,1,1, 8.943, 9749.016, 709.685, 53223.737 23/09/19,01:28:36,09,08,1, 11.8,1,1, 8.943, 9749.010, 709.693, 53223.702 23/09/19,01:28:36,10,08,1, 11.8,1,1, 8.943, 9748.985, 709.692, 53223.687 23/09/19,01:28:36,11,08,1, 11.8,1,1, 8.943, 9749.006, 709.715, 53223.654 23/09/19,01:28:36,12,08,1, 11.8,1,1, 8.943, 9749.011, 709.708, 53223.604 23/09/19,01:28:36,13,08,1, 11.8,1,1, 8.943, 9749.023, 709.696, 53223.634 23/09/19,01:28:36,14,08,1, 11.8,1,1, 8.943, 9749.028, 709.694, 53223.635 23/09/19,01:28:36,15,08,1, 11.8,1,1, 8.943, 9749.029, 709.692, 53223.574 23/09/19,01:28:36,16,08,1, 11.8,1,1, 8.943, 9749.021, 709.721, 53223.586 23/09/19,01:28:36,17,08,1, 11.8,1,1, 8.943, 9749.044, 709.709, 53223.588 23/09/19,01:28:36,18,08,1, 11.8,1,1, 8.943, 9749.030, 709.660, 53223.570 23/09/19,01:28:36,19,08,1, 11.8,1,1, 8.943, 9749.011, 709.688, 53223.551 23/09/19,01:28:37,00,08,1, 11.8,1,1, 8.940, 9749.005, 709.688, 53223.551 23/09/19,01:28:37,01,08,1, 11.8,1,1, 8.940, 9749.037, 709.704, 53223.520 23/09/19,01:28:37,02,08,1, 11.8,1,1, 8.940, 9749.022, 709.718, 53223.515 23/09/19,01:28:37,03,08,1, 11.8,1,1, 8.940, 9749.007, 709.713, 53223.491 23/09/19,01:28:37,04,08,1, 11.8,1,1, 8.940, 9749.012, 709.686, 53223.435 23/09/19,01:28:37,05,08,1, 11.8,1,1, 8.940, 9749.012, 709.715, 53223.457 23/09/19,01:28:37,06,08,1, 11.8,1,1, 8.940, 9749.012, 709.669, 53223.433 23/09/19,01:28:37,07,08,1, 11.8,1,1, 8.940, 9749.016, 709.683, 53223.418 23/09/19,01:28:37,08,08,1, 11.8,1,1, 8.940, 9749.037, 709.650, 53223.416 23/09/19,01:28:37,09,08,1, 11.8,1,1, 8.940, 9749.014, 709.661, 53223.443 23/09/19,01:28:37,10,08,1, 11.8,1,1, 8.940, 9749.001, 709.637, 53223.379 23/09/19,01:28:37,11,08,1, 11.8,1,1, 8.940, 9749.001, 709.677, 53223.406 23/09/19,01:28:37,12,08,1, 11.8,1,1, 8.940, 9748.995, 709.659, 53223.411 23/09/19,01:28:37,13,08,1, 11.8,1,1, 8.940, 9748.985, 709.643, 53223.328 23/09/19,01:28:37,14,08,1, 11.8,1,1, 8.940, 9748.998, 709.626, 53223.401 23/09/19,01:28:37,15,08,1, 11.8,1,1, 8.940, 9749.017, 709.629, 53223.325 23/09/19,01:28:37,16,08,1, 11.8,1,1, 8.940, 9748.966, 709.628, 53223.325 23/09/19,01:28:37,17,08,1, 11.8,1,1, 8.940, 9748.973, 709.635, 53223.350 23/09/19,01:28:37,18,08,1, 11.8,1,1, 8.940, 9748.970, 709.604, 53223.343 23/09/19,01:28:37,19,08,1, 11.8,1,1, 8.940, 9748.977, 709.597, 53223.311 23/09/19,01:28:38,00,09,1, 11.9,1,1, 8.940, 9748.971, 709.597, 53223.311 23/09/19,01:28:38,01,09,1, 11.9,1,1, 8.940, 9748.956, 709.575, 53223.279 23/09/19,01:28:38,02,09,1, 11.9,1,1, 8.940, 9748.931, 709.578, 53223.267 23/09/19,01:28:38,03,09,1, 11.9,1,1, 8.940, 9748.944, 709.544, 53223.250 23/09/19,01:28:38,04,09,1, 11.9,1,1, 8.940, 9748.957, 709.557, 53223.253 23/09/19,01:28:38,05,09,1, 11.9,1,1, 8.940, 9748.930, 709.535, 53223.246 23/09/19,01:28:38,06,09,1, 11.9,1,1, 8.940, 9748.947, 709.546, 53223.281 23/09/19,01:28:38,07,09,1, 11.9,1,1, 8.940, 9748.922, 709.551, 53223.268 23/09/19,01:28:38,08,09,1, 11.9,1,1, 8.940, 9748.913, 709.503, 53223.272 23/09/19,01:28:38,09,09,1, 11.9,1,1, 8.940, 9748.947, 709.494, 53223.290 23/09/19,01:28:38,10,09,1, 11.9,1,1, 8.940, 9748.941, 709.521, 53223.287 23/09/19,01:28:38,11,09,1, 11.9,1,1, 8.940, 9748.922, 709.503, 53223.250 23/09/19,01:28:38,12,09,1, 11.9,1,1, 8.940, 9748.922, 709.501, 53223.268 23/09/19,01:28:38,13,09,1, 11.9,1,1, 8.940, 9748.925, 709.475, 53223.249 23/09/19,01:28:38,14,09,1, 11.9,1,1, 8.940, 9748.933, 709.464, 53223.274 23/09/19,01:28:38,15,09,1, 11.9,1,1, 8.940, 9748.924, 709.487, 53223.271 23/09/19,01:28:38,16,09,1, 11.9,1,1, 8.940, 9748.946, 709.485, 53223.289 23/09/19,01:28:38,17,09,1, 11.9,1,1, 8.940, 9748.923, 709.485, 53223.272 23/09/19,01:28:38,18,09,1, 11.9,1,1, 8.940, 9748.924, 709.462, 53223.260 23/09/19,01:28:38,19,09,1, 11.9,1,1, 8.940, 9748.929, 709.462, 53223.253 23/09/19,01:28:39,00,09,1, 11.9,1,1, 8.940, 9748.921, 709.462, 53223.253 23/09/19,01:28:39,01,09,1, 11.9,1,1, 8.940, 9748.921, 709.432, 53223.241 23/09/19,01:28:39,02,09,1, 11.9,1,1, 8.940, 9748.948, 709.429, 53223.282 23/09/19,01:28:39,03,09,1, 11.9,1,1, 8.940, 9748.933, 709.438, 53223.291 23/09/19,01:28:39,04,09,1, 11.9,1,1, 8.940, 9748.951, 709.408, 53223.296 23/09/19,01:28:39,05,09,1, 11.9,1,1, 8.940, 9748.941, 709.405, 53223.293 23/09/19,01:28:39,06,09,1, 11.9,1,1, 8.940, 9748.942, 709.387, 53223.291 23/09/19,01:28:39,07,09,1, 11.9,1,1, 8.940, 9748.930, 709.385, 53223.290 23/09/19,01:28:39,08,09,1, 11.9,1,1, 8.940, 9748.937, 709.355, 53223.316 23/09/19,01:28:39,09,09,1, 11.9,1,1, 8.940, 9748.945, 709.348, 53223.314 23/09/19,01:28:39,10,09,1, 11.9,1,1, 8.940, 9748.946, 709.335, 53223.308 23/09/19,01:28:39,11,09,1, 11.9,1,1, 8.940, 9748.963, 709.302, 53223.304 23/09/19,01:28:39,12,09,1, 11.9,1,1, 8.940, 9748.949, 709.334, 53223.313 23/09/19,01:28:39,13,09,1, 11.9,1,1, 8.940, 9748.959, 709.282, 53223.314 23/09/19,01:28:39,14,09,1, 11.9,1,1, 8.940, 9748.995, 709.309, 53223.313 23/09/19,01:28:39,15,09,1, 11.9,1,1, 8.940, 9748.987, 709.276, 53223.341 23/09/19,01:28:39,16,09,1, 11.9,1,1, 8.940, 9748.990, 709.241, 53223.348 23/09/19,01:28:39,17,09,1, 11.9,1,1, 8.940, 9748.973, 709.232, 53223.350 23/09/19,01:28:39,18,09,1, 11.9,1,1, 8.940, 9749.022, 709.210, 53223.366 23/09/19,01:28:39,19,09,1, 11.9,1,1, 8.940, 9749.020, 709.217, 53223.343 23/09/19,01:28:40,00,09,1, 11.9,1,1, 8.943, 9749.013, 709.217, 53223.343 23/09/19,01:28:40,01,09,1, 11.9,1,1, 8.943, 9749.035, 709.174, 53223.372 23/09/19,01:28:40,02,09,1, 11.9,1,1, 8.943, 9749.046, 709.135, 53223.372 23/09/19,01:28:40,03,09,1, 11.9,1,1, 8.943, 9749.057, 709.131, 53223.348 23/09/19,01:28:40,04,09,1, 11.9,1,1, 8.943, 9749.067, 709.112, 53223.336 23/09/19,01:28:40,05,09,1, 11.9,1,1, 8.943, 9749.075, 709.087, 53223.325 23/09/19,01:28:40,06,09,1, 11.9,1,1, 8.943, 9749.071, 709.060, 53223.347 23/09/19,01:28:40,07,09,1, 11.9,1,1, 8.943, 9749.107, 709.047, 53223.363 23/09/19,01:28:40,08,09,1, 11.9,1,1, 8.943, 9749.101, 709.020, 53223.395 23/09/19,01:28:40,09,09,1, 11.9,1,1, 8.943, 9749.111, 709.007, 53223.393 23/09/19,01:28:40,10,09,1, 11.9,1,1, 8.943, 9749.130, 708.999, 53223.372 23/09/19,01:28:40,11,09,1, 11.9,1,1, 8.943, 9749.143, 708.996, 53223.460 23/09/19,01:28:40,12,09,1, 11.9,1,1, 8.943, 9749.138, 709.011, 53223.375 23/09/19,01:28:40,13,09,1, 11.9,1,1, 8.943, 9749.165, 709.000, 53223.414 23/09/19,01:28:40,14,09,1, 11.9,1,1, 8.943, 9749.145, 708.962, 53223.419 23/09/19,01:28:40,15,09,1, 11.9,1,1, 8.943, 9749.173, 708.978, 53223.413 23/09/19,01:28:40,16,09,1, 11.9,1,1, 8.943, 9749.196, 708.973, 53223.468 23/09/19,01:28:40,17,09,1, 11.9,1,1, 8.943, 9749.174, 708.991, 53223.459 23/09/19,01:28:40,18,09,1, 11.9,1,1, 8.943, 9749.174, 708.962, 53223.455 23/09/19,01:28:40,19,09,1, 11.9,1,1, 8.943, 9749.218, 708.952, 53223.508 23/09/19,01:28:41,00,09,1, 11.9,1,1, 8.943, 9749.213, 708.952, 53223.508 23/09/19,01:28:41,01,09,1, 11.9,1,1, 8.943, 9749.197, 708.987, 53223.546 23/09/19,01:28:41,02,09,1, 11.9,1,1, 8.943, 9749.206, 708.972, 53223.590 23/09/19,01:28:41,03,09,1, 11.9,1,1, 8.943, 9749.194, 708.990, 53223.564 23/09/19,01:28:41,04,09,1, 11.9,1,1, 8.943, 9749.196, 708.993, 53223.582 23/09/19,01:28:41,05,09,1, 11.9,1,1, 8.943, 9749.203, 709.005, 53223.589 23/09/19,01:28:41,06,09,1, 11.9,1,1, 8.943, 9749.206, 709.017, 53223.620 23/09/19,01:28:41,07,09,1, 11.9,1,1, 8.943, 9749.188, 709.041, 53223.664 23/09/19,01:28:41,08,09,1, 11.9,1,1, 8.943, 9749.177, 709.040, 53223.649 23/09/19,01:28:41,09,09,1, 11.9,1,1, 8.943, 9749.172, 709.068, 53223.654 23/09/19,01:28:41,10,09,1, 11.9,1,1, 8.943, 9749.148, 709.080, 53223.806 23/09/19,01:28:41,11,09,1, 11.9,1,1, 8.943, 9749.176, 709.106, 53223.776 23/09/19,01:28:41,12,09,1, 11.9,1,1, 8.943, 9749.183, 709.130, 53223.764 23/09/19,01:28:41,13,09,1, 11.9,1,1, 8.943, 9749.161, 709.126, 53223.792 23/09/19,01:28:41,14,09,1, 11.9,1,1, 8.943, 9749.131, 709.191, 53223.841 23/09/19,01:28:41,15,09,1, 11.9,1,1, 8.943, 9749.144, 709.227, 53223.861 23/09/19,01:28:41,16,09,1, 11.9,1,1, 8.943, 9749.153, 709.211, 53223.890 23/09/19,01:28:41,17,09,1, 11.9,1,1, 8.943, 9749.129, 709.275, 53223.932 23/09/19,01:28:41,18,09,1, 11.9,1,1, 8.943, 9749.138, 709.278, 53223.970 23/09/19,01:28:41,19,09,1, 11.9,1,1, 8.943, 9749.114, 709.328, 53223.982 23/09/19,01:28:42,00,09,1, 11.9,1,1, 8.943, 9749.113, 709.328, 53223.982 23/09/19,01:28:42,01,09,1, 11.9,1,1, 8.943, 9749.095, 709.404, 53224.045 23/09/19,01:28:42,02,09,1, 11.9,1,1, 8.943, 9749.081, 709.431, 53224.066 23/09/19,01:28:42,03,09,1, 11.9,1,1, 8.943, 9749.079, 709.465, 53224.101 23/09/19,01:28:42,04,09,1, 11.9,1,1, 8.943, 9749.089, 709.551, 53224.187 23/09/19,01:28:42,05,09,1, 11.9,1,1, 8.943, 9749.076, 709.565, 53224.208 23/09/19,01:28:42,06,09,1, 11.9,1,1, 8.943, 9749.080, 709.631, 53224.271 23/09/19,01:28:42,07,09,1, 11.9,1,1, 8.943, 9749.067, 709.676, 53224.282 23/09/19,01:28:42,08,09,1, 11.9,1,1, 8.943, 9749.083, 709.728, 53224.364 23/09/19,01:28:42,09,09,1, 11.9,1,1, 8.943, 9749.089, 709.778, 53224.415 23/09/19,01:28:42,10,09,1, 11.9,1,1, 8.943, 9749.064, 709.820, 53224.434 23/09/19,01:28:42,11,09,1, 11.9,1,1, 8.943, 9749.076, 709.889, 53224.494 23/09/19,01:28:42,12,09,1, 11.9,1,1, 8.943, 9749.067, 709.957, 53224.564 23/09/19,01:28:42,13,09,1, 11.9,1,1, 8.943, 9749.092, 710.058, 53224.601 23/09/19,01:28:42,14,09,1, 11.9,1,1, 8.943, 9749.060, 710.110, 53224.664 23/09/19,01:28:42,15,09,1, 11.9,1,1, 8.943, 9749.069, 710.168, 53224.713 23/09/19,01:28:42,16,09,1, 11.9,1,1, 8.943, 9749.077, 710.229, 53224.779 23/09/19,01:28:42,17,09,1, 11.9,1,1, 8.943, 9749.070, 710.298, 53224.822 23/09/19,01:28:42,18,09,1, 11.9,1,1, 8.943, 9749.053, 710.344, 53224.882 23/09/19,01:28:42,19,09,1, 11.9,1,1, 8.943, 9749.047, 710.419, 53224.916 23/09/19,01:28:43,00,09,1, 11.8,1,1, 8.941, 9749.047, 710.419, 53224.916 23/09/19,01:28:43,01,09,1, 11.8,1,1, 8.941, 9749.057, 710.567, 53225.064 23/09/19,01:28:43,02,09,1, 11.8,1,1, 8.941, 9749.064, 710.647, 53225.127 23/09/19,01:28:43,03,09,1, 11.8,1,1, 8.941, 9749.062, 710.725, 53225.179 23/09/19,01:28:43,04,09,1, 11.8,1,1, 8.941, 9749.098, 710.795, 53225.234 23/09/19,01:28:43,05,09,1, 11.8,1,1, 8.941, 9749.071, 710.851, 53225.282 23/09/19,01:28:43,06,09,1, 11.8,1,1, 8.941, 9749.100, 710.913, 53225.369 23/09/19,01:28:43,07,09,1, 11.8,1,1, 8.941, 9749.088, 710.993, 53225.384 23/09/19,01:28:43,08,09,1, 11.8,1,1, 8.941, 9749.107, 711.079, 53225.485 23/09/19,01:28:43,09,09,1, 11.8,1,1, 8.941, 9749.098, 711.142, 53225.525 23/09/19,01:28:43,10,09,1, 11.8,1,1, 8.941, 9749.126, 711.180, 53225.581 23/09/19,01:28:43,11,09,1, 11.8,1,1, 8.941, 9749.137, 711.273, 53225.617 23/09/19,01:28:43,12,09,1, 11.8,1,1, 8.941, 9749.123, 711.334, 53225.709 23/09/19,01:28:43,13,09,1, 11.8,1,1, 8.941, 9749.206, 711.390, 53225.689 23/09/19,01:28:43,14,09,1, 11.8,1,1, 8.941, 9749.151, 711.476, 53225.877 23/09/19,01:28:43,15,09,1, 11.8,1,1, 8.941, 9749.170, 711.540, 53225.906 23/09/19,01:28:43,16,09,1, 11.8,1,1, 8.941, 9749.186, 711.605, 53225.960 23/09/19,01:28:43,17,09,1, 11.8,1,1, 8.941, 9749.233, 711.660, 53226.001 23/09/19,01:28:43,18,09,1, 11.8,1,1, 8.941, 9749.257, 711.716, 53226.075 23/09/19,01:28:43,19,09,1, 11.8,1,1, 8.941, 9749.250, 711.749, 53226.133 23/09/19,01:28:44,00,09,1, 12.0,1,1, 8.941, 9749.247, 711.749, 53226.133 23/09/19,01:28:44,01,09,1, 12.0,1,1, 8.941, 9749.320, 711.874, 53226.222 23/09/19,01:28:44,02,09,1, 12.0,1,1, 8.941, 9749.331, 711.907, 53226.287 23/09/19,01:28:44,03,09,1, 12.0,1,1, 8.941, 9749.352, 712.006, 53226.287 23/09/19,01:28:44,04,09,1, 12.0,1,1, 8.941, 9749.362, 712.025, 53226.390 23/09/19,01:28:44,05,09,1, 12.0,1,1, 8.941, 9749.384, 712.073, 53226.594 23/09/19,01:28:44,06,09,1, 12.0,1,1, 8.941, 9749.451, 712.100, 53226.399 23/09/19,01:28:44,07,09,1, 12.0,1,1, 8.941, 9749.465, 712.171, 53226.480 23/09/19,01:28:44,08,09,1, 12.0,1,1, 8.941, 9749.494, 712.196, 53226.490 23/09/19,01:28:44,09,09,1, 12.0,1,1, 8.941, 9749.517, 712.228, 53226.555 23/09/19,01:28:44,10,09,1, 12.0,1,1, 8.941, 9749.546, 712.302, 53226.592 23/09/19,01:28:44,11,09,1, 12.0,1,1, 8.941, 9749.573, 712.318, 53226.588 23/09/19,01:28:44,12,09,1, 12.0,1,1, 8.941, 9749.614, 712.333, 53226.641 23/09/19,01:28:44,13,09,1, 12.0,1,1, 8.941, 9749.655, 712.354, 53226.706 23/09/19,01:28:44,14,09,1, 12.0,1,1, 8.941, 9749.703, 712.394, 53226.702 23/09/19,01:28:44,15,09,1, 12.0,1,1, 8.941, 9749.712, 712.426, 53226.735 23/09/19,01:28:44,16,09,1, 12.0,1,1, 8.941, 9749.775, 712.436, 53226.753 23/09/19,01:28:44,17,09,1, 12.0,1,1, 8.941, 9749.794, 712.461, 53226.917 23/09/19,01:28:44,18,09,1, 12.0,1,1, 8.941, 9749.811, 712.471, 53226.822 23/09/19,01:28:44,19,09,1, 12.0,1,1, 8.941, 9749.885, 712.470, 53226.856 23/09/19,01:28:45,00,09,1, 11.9,1,1, 8.941, 9749.881, 712.470, 53226.856 23/09/19,01:28:45,01,09,1, 11.9,1,1, 8.941, 9749.976, 712.497, 53226.839 23/09/19,01:28:45,02,09,1, 11.9,1,1, 8.941, 9750.013, 712.512, 53226.870 23/09/19,01:28:45,03,09,1, 11.9,1,1, 8.941, 9750.055, 712.484, 53226.875 23/09/19,01:28:45,04,09,1, 11.9,1,1, 8.941, 9750.093, 712.480, 53226.911 23/09/19,01:28:45,05,09,1, 11.9,1,1, 8.941, 9750.160, 712.447, 53226.904 23/09/19,01:28:45,06,09,1, 11.9,1,1, 8.941, 9750.204, 712.474, 53226.921 23/09/19,01:28:45,07,09,1, 11.9,1,1, 8.941, 9750.256, 712.458, 53226.925 23/09/19,01:28:45,08,09,1, 11.9,1,1, 8.941, 9750.304, 712.430, 53226.899 23/09/19,01:28:45,09,09,1, 11.9,1,1, 8.941, 9750.365, 712.423, 53226.926 23/09/19,01:28:45,10,09,1, 11.9,1,1, 8.941, 9750.436, 712.384, 53226.893 23/09/19,01:28:45,11,09,1, 11.9,1,1, 8.941, 9750.453, 712.358, 53226.906 23/09/19,01:28:45,12,09,1, 11.9,1,1, 8.941, 9750.537, 712.329, 53226.917 23/09/19,01:28:45,13,09,1, 11.9,1,1, 8.941, 9750.574, 712.288, 53226.833 23/09/19,01:28:45,14,09,1, 11.9,1,1, 8.941, 9750.625, 712.243, 53226.850 23/09/19,01:28:45,15,09,1, 11.9,1,1, 8.941, 9750.668, 712.231, 53226.868 23/09/19,01:28:45,16,09,1, 11.9,1,1, 8.941, 9750.730, 712.162, 53226.850 23/09/19,01:28:45,17,09,1, 11.9,1,1, 8.941, 9750.781, 712.104, 53226.826 23/09/19,01:28:45,18,09,1, 11.9,1,1, 8.941, 9750.858, 712.041, 53226.807 23/09/19,01:28:45,19,09,1, 11.9,1,1, 8.941, 9750.887, 712.009, 53226.762 23/09/19,01:28:46,00,09,1, 11.8,1,1, 8.940, 9750.882, 712.009, 53226.762 23/09/19,01:28:46,01,09,1, 11.8,1,1, 8.940, 9751.027, 711.876, 53226.752 23/09/19,01:28:46,02,09,1, 11.8,1,1, 8.940, 9751.085, 711.826, 53226.707 23/09/19,01:28:46,03,09,1, 11.8,1,1, 8.940, 9751.177, 711.763, 53226.698 23/09/19,01:28:46,04,09,1, 11.8,1,1, 8.940, 9751.219, 711.709, 53226.662 23/09/19,01:28:46,05,09,1, 11.8,1,1, 8.940, 9751.296, 711.629, 53226.622 23/09/19,01:28:46,06,09,1, 11.8,1,1, 8.940, 9751.376, 711.570, 53226.541 23/09/19,01:28:46,07,09,1, 11.8,1,1, 8.940, 9751.450, 711.494, 53226.550 23/09/19,01:28:46,08,09,1, 11.8,1,1, 8.940, 9751.509, 711.434, 53226.600 23/09/19,01:28:46,09,09,1, 11.8,1,1, 8.940, 9751.613, 711.360, 53226.389 23/09/19,01:28:46,10,09,1, 11.8,1,1, 8.940, 9751.667, 711.310, 53226.396 23/09/19,01:28:46,11,09,1, 11.8,1,1, 8.940, 9751.752, 711.212, 53226.357 23/09/19,01:28:46,12,09,1, 11.8,1,1, 8.940, 9751.825, 711.108, 53226.331 23/09/19,01:28:46,13,09,1, 11.8,1,1, 8.940, 9751.889, 711.066, 53226.327 23/09/19,01:28:46,14,09,1, 11.8,1,1, 8.940, 9751.990, 711.022, 53226.321 23/09/19,01:28:46,15,09,1, 11.8,1,1, 8.940, 9752.061, 710.939, 53226.282 23/09/19,01:28:46,16,09,1, 11.8,1,1, 8.940, 9752.143, 710.869, 53226.255 23/09/19,01:28:46,17,09,1, 11.8,1,1, 8.940, 9752.242, 710.776, 53226.188 23/09/19,01:28:46,18,09,1, 11.8,1,1, 8.940, 9752.324, 710.718, 53226.170 23/09/19,01:28:46,19,09,1, 11.8,1,1, 8.940, 9752.410, 710.639, 53226.121 23/09/19,01:28:47,00,09,1, 11.9,1,1, 8.940, 9752.409, 710.639, 53226.121 23/09/19,01:28:47,01,09,1, 11.9,1,1, 8.940, 9752.585, 710.448, 53226.059 23/09/19,01:28:47,02,09,1, 11.9,1,1, 8.940, 9752.672, 710.403, 53226.057 23/09/19,01:28:47,03,09,1, 11.9,1,1, 8.940, 9752.750, 710.333, 53226.036 23/09/19,01:28:47,04,09,1, 11.9,1,1, 8.940, 9752.863, 710.240, 53226.047 23/09/19,01:28:47,05,09,1, 11.9,1,1, 8.940, 9752.948, 710.172, 53225.991 23/09/19,01:28:47,06,09,1, 11.9,1,1, 8.940, 9753.029, 710.111, 53225.977 23/09/19,01:28:47,07,09,1, 11.9,1,1, 8.940, 9753.130, 710.065, 53225.917 23/09/19,01:28:47,08,09,1, 11.9,1,1, 8.940, 9753.229, 709.989, 53225.901 23/09/19,01:28:47,09,09,1, 11.9,1,1, 8.940, 9753.330, 709.918, 53225.864 23/09/19,01:28:47,10,09,1, 11.9,1,1, 8.940, 9753.412, 709.873, 53225.844 23/09/19,01:28:47,11,09,1, 11.9,1,1, 8.940, 9753.518, 709.815, 53225.804 23/09/19,01:28:47,12,09,1, 11.9,1,1, 8.940, 9753.614, 709.758, 53225.806 23/09/19,01:28:47,13,09,1, 11.9,1,1, 8.940, 9753.708, 709.680, 53225.792 23/09/19,01:28:47,14,09,1, 11.9,1,1, 8.940, 9753.813, 709.619, 53225.773 23/09/19,01:28:47,15,09,1, 11.9,1,1, 8.940, 9753.901, 709.572, 53225.741 23/09/19,01:28:47,16,09,1, 11.9,1,1, 8.940, 9753.988, 709.505, 53225.705 23/09/19,01:28:47,17,09,1, 11.9,1,1, 8.940, 9754.095, 709.443, 53225.709 23/09/19,01:28:47,18,09,1, 11.9,1,1, 8.940, 9754.196, 709.398, 53225.708 23/09/19,01:28:47,19,09,1, 11.9,1,1, 8.940, 9754.292, 709.364, 53225.681 23/09/19,01:28:48,00,09,1, 11.8,1,1, 8.940, 9754.287, 709.364, 53225.681 23/09/19,01:28:48,01,09,1, 11.8,1,1, 8.940, 9754.474, 709.272, 53225.678 23/09/19,01:28:48,02,09,1, 11.8,1,1, 8.940, 9754.562, 709.220, 53225.633 23/09/19,01:28:48,03,09,1, 11.8,1,1, 8.940, 9754.688, 709.235, 53225.647 23/09/19,01:28:48,04,09,1, 11.8,1,1, 8.940, 9754.763, 709.157, 53225.600 23/09/19,01:28:48,05,09,1, 11.8,1,1, 8.940, 9754.848, 709.120, 53225.605 23/09/19,01:28:48,06,09,1, 11.8,1,1, 8.940, 9754.987, 709.096, 53225.592 23/09/19,01:28:48,07,09,1, 11.8,1,1, 8.940, 9755.043, 709.051, 53225.588 23/09/19,01:28:48,08,09,1, 11.8,1,1, 8.940, 9755.129, 709.033, 53225.578 23/09/19,01:28:48,09,09,1, 11.8,1,1, 8.940, 9755.220, 708.994, 53225.594 23/09/19,01:28:48,10,09,1, 11.8,1,1, 8.940, 9755.318, 708.980, 53225.585 23/09/19,01:28:48,11,09,1, 11.8,1,1, 8.940, 9755.395, 708.954, 53225.555 23/09/19,01:28:48,12,09,1, 11.8,1,1, 8.940, 9755.485, 708.959, 53225.598 23/09/19,01:28:48,13,09,1, 11.8,1,1, 8.940, 9755.573, 708.925, 53225.589 23/09/19,01:28:48,14,09,1, 11.8,1,1, 8.940, 9755.656, 708.922, 53225.595 23/09/19,01:28:48,15,09,1, 11.8,1,1, 8.940, 9755.744, 708.903, 53225.588 23/09/19,01:28:48,16,09,1, 11.8,1,1, 8.940, 9755.858, 708.886, 53225.595 23/09/19,01:28:48,17,09,1, 11.8,1,1, 8.940, 9755.932, 708.885, 53225.630 23/09/19,01:28:48,18,09,1, 11.8,1,1, 8.940, 9755.993, 708.865, 53225.621 23/09/19,01:28:48,19,09,1, 11.8,1,1, 8.940, 9756.064, 708.857, 53225.611 23/09/19,01:28:49,00,09,1, 11.9,1,1, 8.944, 9756.056, 708.857, 53225.611 23/09/19,01:28:49,01,09,1, 11.9,1,1, 8.944, 9756.240, 708.863, 53225.656 23/09/19,01:28:49,02,09,1, 11.9,1,1, 8.944, 9756.335, 708.875, 53225.644 23/09/19,01:28:49,03,09,1, 11.9,1,1, 8.944, 9756.390, 708.865, 53225.632 23/09/19,01:28:49,04,09,1, 11.9,1,1, 8.944, 9756.477, 708.872, 53225.644 23/09/19,01:28:49,05,09,1, 11.9,1,1, 8.944, 9756.552, 708.881, 53225.681 23/09/19,01:28:49,06,09,1, 11.9,1,1, 8.944, 9756.612, 708.879, 53225.681 23/09/19,01:28:49,07,09,1, 11.9,1,1, 8.944, 9756.656, 708.892, 53225.717 23/09/19,01:28:49,08,09,1, 11.9,1,1, 8.944, 9756.754, 708.914, 53225.749 23/09/19,01:28:49,09,09,1, 11.9,1,1, 8.944, 9756.808, 708.915, 53225.731 23/09/19,01:28:49,10,09,1, 11.9,1,1, 8.944, 9756.880, 708.926, 53225.749 23/09/19,01:28:49,11,09,1, 11.9,1,1, 8.944, 9756.947, 708.978, 53225.745 23/09/19,01:28:49,12,09,1, 11.9,1,1, 8.944, 9757.022, 708.978, 53225.768 23/09/19,01:28:49,13,09,1, 11.9,1,1, 8.944, 9757.069, 708.996, 53225.774 23/09/19,01:28:49,14,09,1, 11.9,1,1, 8.944, 9757.112, 708.993, 53225.784 23/09/19,01:28:49,15,09,1, 11.9,1,1, 8.944, 9757.190, 709.025, 53225.834 23/09/19,01:28:49,16,09,1, 11.9,1,1, 8.944, 9757.244, 709.049, 53225.830 23/09/19,01:28:49,17,09,1, 11.9,1,1, 8.944, 9757.290, 709.098, 53225.861 23/09/19,01:28:49,18,09,1, 11.9,1,1, 8.944, 9757.354, 709.120, 53225.867 23/09/19,01:28:49,19,09,1, 11.9,1,1, 8.944, 9757.412, 709.157, 53225.885 23/09/19,01:28:50,00,09,1, 11.9,1,1, 8.940, 9757.408, 709.157, 53225.885 23/09/19,01:28:50,01,09,1, 11.9,1,1, 8.940, 9757.532, 709.185, 53225.905 23/09/19,01:28:50,02,09,1, 11.9,1,1, 8.940, 9757.574, 709.237, 53225.933 23/09/19,01:28:50,03,09,1, 11.9,1,1, 8.940, 9757.629, 709.244, 53225.948 23/09/19,01:28:50,04,09,1, 11.9,1,1, 8.940, 9757.672, 709.281, 53225.931 23/09/19,01:28:50,05,09,1, 11.9,1,1, 8.940, 9757.705, 709.296, 53225.942 23/09/19,01:28:50,06,09,1, 11.9,1,1, 8.940, 9757.744, 709.319, 53225.972 23/09/19,01:28:50,07,09,1, 11.9,1,1, 8.940, 9757.791, 709.349, 53225.974 23/09/19,01:28:50,08,09,1, 11.9,1,1, 8.940, 9757.824, 709.387, 53225.992 23/09/19,01:28:50,09,09,1, 11.9,1,1, 8.940, 9757.862, 709.446, 53225.960 23/09/19,01:28:50,10,09,1, 11.9,1,1, 8.940, 9757.913, 709.466, 53226.002 23/09/19,01:28:50,11,09,1, 11.9,1,1, 8.940, 9757.961, 709.492, 53226.010 23/09/19,01:28:50,12,09,1, 11.9,1,1, 8.940, 9757.962, 709.519, 53226.016 23/09/19,01:28:50,13,09,1, 11.9,1,1, 8.940, 9758.009, 709.547, 53226.003 23/09/19,01:28:50,14,09,1, 11.9,1,1, 8.940, 9758.061, 709.571, 53226.050 23/09/19,01:28:50,15,09,1, 11.9,1,1, 8.940, 9758.086, 709.642, 53226.030 23/09/19,01:28:50,16,09,1, 11.9,1,1, 8.940, 9758.140, 709.636, 53226.001 23/09/19,01:28:50,17,09,1, 11.9,1,1, 8.940, 9758.193, 709.686, 53226.059 23/09/19,01:28:50,18,09,1, 11.9,1,1, 8.940, 9758.207, 709.733, 53226.042 23/09/19,01:28:50,19,09,1, 11.9,1,1, 8.940, 9758.231, 709.756, 53226.073 23/09/19,01:28:51,00,09,1, 11.9,1,1, 8.939, 9758.226, 709.756, 53226.073 23/09/19,01:28:51,01,09,1, 11.9,1,1, 8.939, 9758.280, 709.795, 53226.068 23/09/19,01:28:51,02,09,1, 11.9,1,1, 8.939, 9758.328, 709.839, 53226.091 23/09/19,01:28:51,03,09,1, 11.9,1,1, 8.939, 9758.350, 709.860, 53226.087 23/09/19,01:28:51,04,09,1, 11.9,1,1, 8.939, 9758.385, 709.889, 53226.075 23/09/19,01:28:51,05,09,1, 11.9,1,1, 8.939, 9758.403, 709.953, 53226.085 23/09/19,01:28:51,06,09,1, 11.9,1,1, 8.939, 9758.436, 709.944, 53226.078 23/09/19,01:28:51,07,09,1, 11.9,1,1, 8.939, 9758.475, 709.947, 53226.103 23/09/19,01:28:51,08,09,1, 11.9,1,1, 8.939, 9758.481, 709.993, 53226.067 23/09/19,01:28:51,09,09,1, 11.9,1,1, 8.939, 9758.508, 710.033, 53226.114 23/09/19,01:28:51,10,09,1, 11.9,1,1, 8.939, 9758.524, 710.046, 53226.068 23/09/19,01:28:51,11,09,1, 11.9,1,1, 8.939, 9758.546, 710.053, 53226.067 23/09/19,01:28:51,12,09,1, 11.9,1,1, 8.939, 9758.558, 710.085, 53226.085 23/09/19,01:28:51,13,09,1, 11.9,1,1, 8.939, 9758.597, 710.094, 53226.061 23/09/19,01:28:51,14,09,1, 11.9,1,1, 8.939, 9758.608, 710.123, 53226.096 23/09/19,01:28:51,15,09,1, 11.9,1,1, 8.939, 9758.611, 710.127, 53226.037 23/09/19,01:28:51,16,09,1, 11.9,1,1, 8.939, 9758.641, 710.122, 53226.049 23/09/19,01:28:51,17,09,1, 11.9,1,1, 8.939, 9758.652, 710.128, 53226.054 23/09/19,01:28:51,18,09,1, 11.9,1,1, 8.939, 9758.660, 710.154, 53226.076 23/09/19,01:28:51,19,09,1, 11.9,1,1, 8.939, 9758.709, 710.155, 53226.052 23/09/19,01:28:52,00,09,1, 11.9,1,1, 8.939, 9758.701, 710.155, 53226.052 23/09/19,01:28:52,01,09,1, 11.9,1,1, 8.939, 9758.717, 710.152, 53226.012 23/09/19,01:28:52,02,09,1, 11.9,1,1, 8.939, 9758.762, 710.167, 53226.047 23/09/19,01:28:52,03,09,1, 11.9,1,1, 8.939, 9758.755, 710.168, 53226.004 23/09/19,01:28:52,04,09,1, 11.9,1,1, 8.939, 9758.799, 710.144, 53225.969 23/09/19,01:28:52,05,09,1, 11.9,1,1, 8.939, 9758.800, 710.153, 53225.986 23/09/19,01:28:52,06,09,1, 11.9,1,1, 8.939, 9758.824, 710.146, 53225.996 23/09/19,01:28:52,07,09,1, 11.9,1,1, 8.939, 9758.829, 710.129, 53225.939 23/09/19,01:28:52,08,09,1, 11.9,1,1, 8.939, 9758.869, 710.131, 53225.918 23/09/19,01:28:52,09,09,1, 11.9,1,1, 8.939, 9758.865, 710.087, 53225.907 23/09/19,01:28:52,10,09,1, 11.9,1,1, 8.939, 9758.901, 710.042, 53225.886 23/09/19,01:28:52,11,09,1, 11.9,1,1, 8.939, 9758.940, 710.047, 53225.885 23/09/19,01:28:52,12,09,1, 11.9,1,1, 8.939, 9758.957, 710.029, 53225.852 23/09/19,01:28:52,13,09,1, 11.9,1,1, 8.939, 9758.987, 709.992, 53225.842 23/09/19,01:28:52,14,09,1, 11.9,1,1, 8.939, 9759.013, 709.988, 53225.811 23/09/19,01:28:52,15,09,1, 11.9,1,1, 8.939, 9759.024, 709.955, 53225.833 23/09/19,01:28:52,16,09,1, 11.9,1,1, 8.939, 9759.062, 709.924, 53225.790 23/09/19,01:28:52,17,09,1, 11.9,1,1, 8.939, 9759.094, 709.914, 53225.781 23/09/19,01:28:52,18,09,1, 11.9,1,1, 8.939, 9759.100, 709.877, 53225.739 23/09/19,01:28:52,19,09,1, 11.9,1,1, 8.939, 9759.138, 709.838, 53225.697 23/09/19,01:28:53,00,09,1, 11.9,1,1, 8.942, 9759.135, 709.838, 53225.697 23/09/19,01:28:53,01,09,1, 11.9,1,1, 8.942, 9759.184, 709.777, 53225.644 23/09/19,01:28:53,02,09,1, 11.9,1,1, 8.942, 9759.255, 709.735, 53225.637 23/09/19,01:28:53,03,09,1, 11.9,1,1, 8.942, 9759.261, 709.693, 53225.630 23/09/19,01:28:53,04,09,1, 11.9,1,1, 8.942, 9759.291, 709.660, 53225.605 23/09/19,01:28:53,05,09,1, 11.9,1,1, 8.942, 9759.339, 709.609, 53225.564 23/09/19,01:28:53,06,09,1, 11.9,1,1, 8.942, 9759.351, 709.584, 53225.547 23/09/19,01:28:53,07,09,1, 11.9,1,1, 8.942, 9759.392, 709.545, 53225.513 23/09/19,01:28:53,08,09,1, 11.9,1,1, 8.942, 9759.426, 709.469, 53225.516 23/09/19,01:28:53,09,09,1, 11.9,1,1, 8.942, 9759.455, 709.443, 53225.476 23/09/19,01:28:53,10,09,1, 11.9,1,1, 8.942, 9759.476, 709.420, 53225.482 23/09/19,01:28:53,11,09,1, 11.9,1,1, 8.942, 9759.521, 709.361, 53225.445 23/09/19,01:28:53,12,09,1, 11.9,1,1, 8.942, 9759.607, 709.329, 53225.283 23/09/19,01:28:53,13,09,1, 11.9,1,1, 8.942, 9759.588, 709.281, 53225.355 23/09/19,01:28:53,14,09,1, 11.9,1,1, 8.942, 9759.628, 709.233, 53225.373 23/09/19,01:28:53,15,09,1, 11.9,1,1, 8.942, 9759.614, 709.187, 53225.301 23/09/19,01:28:53,16,09,1, 11.9,1,1, 8.942, 9759.668, 709.157, 53225.311 23/09/19,01:28:53,17,09,1, 11.9,1,1, 8.942, 9759.715, 709.110, 53225.238 23/09/19,01:28:53,18,09,1, 11.9,1,1, 8.942, 9759.755, 709.061, 53225.255 23/09/19,01:28:53,19,09,1, 11.9,1,1, 8.942, 9759.795, 709.028, 53225.242 23/09/19,01:28:54,00,07,1, 11.9,1,1, 8.940, 9759.794, 709.028, 53225.242 23/09/19,01:28:54,01,07,1, 11.9,1,1, 8.940, 9759.848, 708.930, 53225.160 23/09/19,01:28:54,02,07,1, 11.9,1,1, 8.940, 9759.904, 708.887, 53225.141 23/09/19,01:28:54,03,07,1, 11.9,1,1, 8.940, 9759.893, 708.904, 53225.302 23/09/19,01:28:54,04,07,1, 11.9,1,1, 8.940, 9759.938, 708.818, 53225.132 23/09/19,01:28:54,05,07,1, 11.9,1,1, 8.940, 9759.996, 708.773, 53225.100 23/09/19,01:28:54,06,07,1, 11.9,1,1, 8.940, 9760.021, 708.734, 53225.077 23/09/19,01:28:54,07,07,1, 11.9,1,1, 8.940, 9760.120, 708.704, 53224.869 23/09/19,01:28:54,08,07,1, 11.9,1,1, 8.940, 9760.093, 708.679, 53224.977 23/09/19,01:28:54,09,07,1, 11.9,1,1, 8.940, 9760.166, 708.620, 53224.801 23/09/19,01:28:54,10,07,1, 11.9,1,1, 8.940, 9760.157, 708.613, 53224.983 23/09/19,01:28:54,11,07,1, 11.9,1,1, 8.940, 9760.196, 708.563, 53224.947 23/09/19,01:28:54,12,07,1, 11.9,1,1, 8.940, 9760.249, 708.566, 53224.920 23/09/19,01:28:54,13,07,1, 11.9,1,1, 8.940, 9760.300, 708.536, 53224.894 23/09/19,01:28:54,14,07,1, 11.9,1,1, 8.940, 9760.301, 708.475, 53224.911 23/09/19,01:28:54,15,07,1, 11.9,1,1, 8.940, 9760.358, 708.481, 53224.861 23/09/19,01:28:54,16,07,1, 11.9,1,1, 8.940, 9760.407, 708.454, 53224.851 23/09/19,01:28:54,17,07,1, 11.9,1,1, 8.940, 9760.439, 708.379, 53224.817 23/09/19,01:28:54,18,07,1, 11.9,1,1, 8.940, 9760.493, 708.371, 53224.816 23/09/19,01:28:54,19,07,1, 11.9,1,1, 8.940, 9760.561, 708.365, 53224.802 23/09/19,01:28:55,00,06,1, 11.8,1,1, 8.939, 9760.554, 708.365, 53224.802 23/09/19,01:28:55,01,06,1, 11.8,1,1, 8.939, 9760.609, 708.325, 53224.770 23/09/19,01:28:55,02,06,1, 11.8,1,1, 8.939, 9760.682, 708.310, 53224.761 23/09/19,01:28:55,03,06,1, 11.8,1,1, 8.939, 9760.700, 708.280, 53224.762 23/09/19,01:28:55,04,06,1, 11.8,1,1, 8.939, 9760.746, 708.267, 53224.736 23/09/19,01:28:55,05,06,1, 11.8,1,1, 8.939, 9760.797, 708.257, 53224.744 23/09/19,01:28:55,06,06,1, 11.8,1,1, 8.939, 9760.872, 708.233, 53224.745 23/09/19,01:28:55,07,06,1, 11.8,1,1, 8.939, 9760.909, 708.240, 53224.692 23/09/19,01:28:55,08,06,1, 11.8,1,1, 8.939, 9760.947, 708.168, 53224.653 23/09/19,01:28:55,09,06,1, 11.8,1,1, 8.939, 9760.979, 708.159, 53224.660 23/09/19,01:28:55,10,06,1, 11.8,1,1, 8.939, 9761.078, 708.157, 53224.669 23/09/19,01:28:55,11,06,1, 11.8,1,1, 8.939, 9761.141, 708.137, 53224.658 23/09/19,01:28:55,12,06,1, 11.8,1,1, 8.939, 9761.186, 708.135, 53224.635 23/09/19,01:28:55,13,06,1, 11.8,1,1, 8.939, 9761.245, 708.088, 53224.634 23/09/19,01:28:55,14,06,1, 11.8,1,1, 8.939, 9761.280, 708.085, 53224.641 23/09/19,01:28:55,15,06,1, 11.8,1,1, 8.939, 9761.333, 708.070, 53224.622 23/09/19,01:28:55,16,06,1, 11.8,1,1, 8.939, 9761.413, 708.032, 53224.636 23/09/19,01:28:55,17,06,1, 11.8,1,1, 8.939, 9761.486, 708.029, 53224.592 23/09/19,01:28:55,18,06,1, 11.8,1,1, 8.939, 9761.554, 708.012, 53224.625 23/09/19,01:28:55,19,06,1, 11.8,1,1, 8.939, 9761.611, 707.998, 53224.592 23/09/19,01:28:56,00,06,1, 11.9,1,1, 8.942, 9761.605, 707.998, 53224.592 23/09/19,01:28:56,01,06,1, 11.9,1,1, 8.942, 9761.724, 707.962, 53224.618 23/09/19,01:28:56,02,06,1, 11.9,1,1, 8.942, 9761.799, 707.964, 53224.612 23/09/19,01:28:56,03,06,1, 11.9,1,1, 8.942, 9761.850, 707.964, 53224.593 23/09/19,01:28:56,04,06,1, 11.9,1,1, 8.942, 9761.948, 707.930, 53224.578 23/09/19,01:28:56,05,06,1, 11.9,1,1, 8.942, 9761.996, 707.898, 53224.575 23/09/19,01:28:56,06,06,1, 11.9,1,1, 8.942, 9762.055, 707.907, 53224.570 23/09/19,01:28:56,07,06,1, 11.9,1,1, 8.942, 9762.128, 707.874, 53224.585 23/09/19,01:28:56,08,06,1, 11.9,1,1, 8.942, 9762.190, 707.864, 53224.560 23/09/19,01:28:56,09,06,1, 11.9,1,1, 8.942, 9762.295, 707.861, 53224.567 23/09/19,01:28:56,10,06,1, 11.9,1,1, 8.942, 9762.352, 707.829, 53224.527 23/09/19,01:28:56,11,06,1, 11.9,1,1, 8.942, 9762.421, 707.769, 53224.452 23/09/19,01:28:56,12,06,1, 11.9,1,1, 8.942, 9762.503, 707.766, 53224.531 23/09/19,01:28:56,13,06,1, 11.9,1,1, 8.942, 9762.564, 707.784, 53224.580 23/09/19,01:28:56,14,06,1, 11.9,1,1, 8.942, 9762.624, 707.754, 53224.568 23/09/19,01:28:56,15,06,1, 11.9,1,1, 8.942, 9762.694, 707.722, 53224.508 23/09/19,01:28:56,16,06,1, 11.9,1,1, 8.942, 9762.779, 707.713, 53224.506 23/09/19,01:28:56,17,06,1, 11.9,1,1, 8.942, 9762.823, 707.677, 53224.534 23/09/19,01:28:56,18,06,1, 11.9,1,1, 8.942, 9762.899, 707.643, 53224.527 23/09/19,01:28:56,19,06,1, 11.9,1,1, 8.942, 9762.979, 707.634, 53224.501 23/09/19,01:28:57,00,07,1, 11.8,1,1, 8.940, 9762.974, 707.634, 53224.501 23/09/19,01:28:57,01,07,1, 11.8,1,1, 8.940, 9763.126, 707.603, 53224.498 23/09/19,01:28:57,02,07,1, 11.8,1,1, 8.940, 9763.207, 707.655, 53224.835 23/09/19,01:28:57,03,07,1, 11.8,1,1, 8.940, 9763.239, 707.626, 53224.832 23/09/19,01:28:57,04,07,1, 11.8,1,1, 8.940, 9763.331, 707.620, 53224.828 23/09/19,01:28:57,05,07,1, 11.8,1,1, 8.940, 9763.381, 707.588, 53224.794 23/09/19,01:28:57,06,07,1, 11.8,1,1, 8.940, 9763.467, 707.548, 53224.802 23/09/19,01:28:57,07,07,1, 11.8,1,1, 8.940, 9763.538, 707.524, 53224.779 23/09/19,01:28:57,08,07,1, 11.8,1,1, 8.940, 9763.581, 707.473, 53224.812 23/09/19,01:28:57,09,07,1, 11.8,1,1, 8.940, 9763.657, 707.471, 53224.787 23/09/19,01:28:57,10,07,1, 11.8,1,1, 8.940, 9763.738, 707.441, 53224.723 23/09/19,01:28:57,11,07,1, 11.8,1,1, 8.940, 9763.802, 707.387, 53224.709 23/09/19,01:28:57,12,07,1, 11.8,1,1, 8.940, 9763.858, 707.354, 53224.723 23/09/19,01:28:57,13,07,1, 11.8,1,1, 8.940, 9763.934, 707.324, 53224.699 23/09/19,01:28:57,14,07,1, 11.8,1,1, 8.940, 9763.979, 707.279, 53224.690 23/09/19,01:28:57,15,07,1, 11.8,1,1, 8.940, 9764.030, 707.224, 53224.658 23/09/19,01:28:57,16,07,1, 11.8,1,1, 8.940, 9764.109, 707.193, 53224.624 23/09/19,01:28:57,17,07,1, 11.8,1,1, 8.940, 9764.167, 707.181, 53224.605 23/09/19,01:28:57,18,07,1, 11.8,1,1, 8.940, 9764.196, 707.126, 53224.605 23/09/19,01:28:57,19,07,1, 11.8,1,1, 8.940, 9764.285, 707.099, 53224.598 23/09/19,01:28:58,00,07,1, 11.9,1,1, 8.943, 9764.284, 707.099, 53224.598 23/09/19,01:28:58,01,07,1, 11.9,1,1, 8.943, 9764.401, 707.006, 53224.535 23/09/19,01:28:58,02,07,1, 11.9,1,1, 8.943, 9764.446, 706.943, 53224.515 23/09/19,01:28:58,03,07,1, 11.9,1,1, 8.943, 9764.505, 706.916, 53224.484 23/09/19,01:28:58,04,07,1, 11.9,1,1, 8.943, 9764.521, 706.871, 53224.485 23/09/19,01:28:58,05,07,1, 11.9,1,1, 8.943, 9764.584, 706.835, 53224.458 23/09/19,01:28:58,06,07,1, 11.9,1,1, 8.943, 9764.630, 706.787, 53224.446 23/09/19,01:28:58,07,07,1, 11.9,1,1, 8.943, 9764.689, 706.761, 53224.449 23/09/19,01:28:58,08,07,1, 11.9,1,1, 8.943, 9764.741, 706.712, 53224.405 23/09/19,01:28:58,09,07,1, 11.9,1,1, 8.943, 9764.780, 706.675, 53224.379 23/09/19,01:28:58,10,07,1, 11.9,1,1, 8.943, 9764.858, 706.643, 53224.348 23/09/19,01:28:58,11,07,1, 11.9,1,1, 8.943, 9764.887, 706.565, 53224.301 23/09/19,01:28:58,12,07,1, 11.9,1,1, 8.943, 9764.939, 706.545, 53224.305 23/09/19,01:28:58,13,07,1, 11.9,1,1, 8.943, 9764.985, 706.502, 53224.253 23/09/19,01:28:58,14,07,1, 11.9,1,1, 8.943, 9765.024, 706.452, 53224.229 23/09/19,01:28:58,15,07,1, 11.9,1,1, 8.943, 9765.099, 706.366, 53223.961 23/09/19,01:28:58,16,07,1, 11.9,1,1, 8.943, 9765.113, 706.362, 53224.182 23/09/19,01:28:58,17,07,1, 11.9,1,1, 8.943, 9765.149, 706.304, 53224.170 23/09/19,01:28:58,18,07,1, 11.9,1,1, 8.943, 9765.185, 706.262, 53224.152 23/09/19,01:28:58,19,07,1, 11.9,1,1, 8.943, 9765.269, 706.220, 53224.150 23/09/19,01:28:59,00,07,1, 11.8,1,1, 8.942, 9765.269, 706.220, 53224.150 23/09/19,01:28:59,01,07,1, 11.8,1,1, 8.942, 9765.336, 706.105, 53224.081 23/09/19,01:28:59,02,07,1, 11.8,1,1, 8.942, 9765.396, 706.087, 53224.085 23/09/19,01:28:59,03,07,1, 11.8,1,1, 8.942, 9765.440, 706.032, 53224.032 23/09/19,01:28:59,04,07,1, 11.8,1,1, 8.942, 9765.484, 705.990, 53223.984 23/09/19,01:28:59,05,07,1, 11.8,1,1, 8.942, 9765.522, 705.940, 53223.972 23/09/19,01:28:59,06,07,1, 11.8,1,1, 8.942, 9765.547, 705.890, 53223.956 23/09/19,01:28:59,07,07,1, 11.8,1,1, 8.942, 9765.593, 705.855, 53223.887 23/09/19,01:28:59,08,07,1, 11.8,1,1, 8.942, 9765.630, 705.837, 53223.935 23/09/19,01:28:59,09,07,1, 11.8,1,1, 8.942, 9765.678, 705.780, 53223.892 23/09/19,01:28:59,10,07,1, 11.8,1,1, 8.942, 9765.722, 705.733, 53223.875 23/09/19,01:28:59,11,07,1, 11.8,1,1, 8.942, 9765.761, 705.710, 53223.872 23/09/19,01:28:59,12,07,1, 11.8,1,1, 8.942, 9765.797, 705.659, 53223.840 23/09/19,01:28:59,13,07,1, 11.8,1,1, 8.942, 9765.849, 705.653, 53223.846 23/09/19,01:28:59,14,07,1, 11.8,1,1, 8.942, 9765.901, 705.607, 53223.829 23/09/19,01:28:59,15,07,1, 11.8,1,1, 8.942, 9765.890, 705.590, 53223.797 23/09/19,01:28:59,16,07,1, 11.8,1,1, 8.942, 9765.966, 705.544, 53223.781 23/09/19,01:28:59,17,07,1, 11.8,1,1, 8.942, 9765.983, 705.547, 53223.782 23/09/19,01:28:59,18,07,1, 11.8,1,1, 8.942, 9766.033, 705.495, 53223.765 23/09/19,01:28:59,19,07,1, 11.8,1,1, 8.942, 9766.075, 705.454, 53223.752 23/09/19,01:29:00,00,07,1, 11.8,1,1, 8.939, 9766.070, 705.454, 53223.752 23/09/19,01:29:00,01,07,1, 11.8,1,1, 8.939, 9766.172, 705.430, 53223.721 23/09/19,01:29:00,02,07,1, 11.8,1,1, 8.939, 9766.190, 705.351, 53223.531 23/09/19,01:29:00,03,07,1, 11.8,1,1, 8.939, 9766.202, 705.326, 53223.390 23/09/19,01:29:00,04,07,1, 11.8,1,1, 8.939, 9766.251, 705.307, 53223.354 23/09/19,01:29:00,05,07,1, 11.8,1,1, 8.939, 9766.329, 705.286, 53223.316 23/09/19,01:29:00,06,07,1, 11.8,1,1, 8.939, 9766.379, 705.290, 53223.320 23/09/19,01:29:00,07,07,1, 11.8,1,1, 8.939, 9766.403, 705.260, 53223.341 23/09/19,01:29:00,08,07,1, 11.8,1,1, 8.939, 9766.470, 705.268, 53223.336 23/09/19,01:29:00,09,07,1, 11.8,1,1, 8.939, 9766.521, 705.267, 53223.380 23/09/19,01:29:00,10,07,1, 11.8,1,1, 8.939, 9766.565, 705.282, 53223.336 23/09/19,01:29:00,11,07,1, 11.8,1,1, 8.939, 9766.609, 705.255, 53223.309 23/09/19,01:29:00,12,07,1, 11.8,1,1, 8.939, 9766.630, 705.281, 53223.322 23/09/19,01:29:00,13,07,1, 11.8,1,1, 8.939, 9766.687, 705.294, 53223.342 23/09/19,01:29:00,14,07,1, 11.8,1,1, 8.939, 9766.737, 705.269, 53223.331 23/09/19,01:29:00,15,07,1, 11.8,1,1, 8.939, 9766.779, 705.258, 53223.350 23/09/19,01:29:00,16,07,1, 11.8,1,1, 8.939, 9766.820, 705.264, 53223.355 23/09/19,01:29:00,17,07,1, 11.8,1,1, 8.939, 9766.875, 705.283, 53223.355 23/09/19,01:29:00,18,07,1, 11.8,1,1, 8.939, 9766.899, 705.301, 53223.328 23/09/19,01:29:00,19,07,1, 11.8,1,1, 8.939, 9766.929, 705.297, 53223.340 23/09/19,01:29:01,00,07,1, 11.9,1,1, 8.940, 9766.921, 705.297, 53223.340 23/09/19,01:29:01,01,07,1, 11.9,1,1, 8.940, 9767.024, 705.305, 53223.347 23/09/19,01:29:01,02,07,1, 11.9,1,1, 8.940, 9767.067, 705.301, 53223.353 23/09/19,01:29:01,03,07,1, 11.9,1,1, 8.940, 9767.105, 705.282, 53223.405 23/09/19,01:29:01,04,07,1, 11.9,1,1, 8.940, 9767.118, 705.292, 53223.417 23/09/19,01:29:01,05,07,1, 11.9,1,1, 8.940, 9767.173, 705.290, 53223.438 23/09/19,01:29:01,06,07,1, 11.9,1,1, 8.940, 9767.193, 705.289, 53223.456 23/09/19,01:29:01,07,07,1, 11.9,1,1, 8.940, 9767.250, 705.289, 53223.458 23/09/19,01:29:01,08,07,1, 11.9,1,1, 8.940, 9767.298, 705.282, 53223.476 23/09/19,01:29:01,09,07,1, 11.9,1,1, 8.940, 9767.351, 705.280, 53223.510 23/09/19,01:29:01,10,07,1, 11.9,1,1, 8.940, 9767.368, 705.275, 53223.469 23/09/19,01:29:01,11,07,1, 11.9,1,1, 8.940, 9767.421, 705.292, 53223.509 23/09/19,01:29:01,12,07,1, 11.9,1,1, 8.940, 9767.461, 705.289, 53223.521 23/09/19,01:29:01,13,07,1, 11.9,1,1, 8.940, 9767.521, 705.291, 53223.562 23/09/19,01:29:01,14,07,1, 11.9,1,1, 8.940, 9767.587, 705.302, 53223.550 23/09/19,01:29:01,15,07,1, 11.9,1,1, 8.940, 9767.596, 705.272, 53223.590 23/09/19,01:29:01,16,07,1, 11.9,1,1, 8.940, 9767.654, 705.304, 53223.574 23/09/19,01:29:01,17,07,1, 11.9,1,1, 8.940, 9767.678, 705.276, 53223.593 23/09/19,01:29:01,18,07,1, 11.9,1,1, 8.940, 9767.720, 705.263, 53223.607 23/09/19,01:29:01,19,07,1, 11.9,1,1, 8.940, 9767.769, 705.275, 53223.678 23/09/19,01:29:02,00,07,1, 11.8,1,1, 8.938, 9767.764, 705.275, 53223.678 23/09/19,01:29:02,01,07,1, 11.8,1,1, 8.938, 9767.879, 705.264, 53223.690 23/09/19,01:29:02,02,07,1, 11.8,1,1, 8.938, 9767.968, 705.304, 53223.727 23/09/19,01:29:02,03,07,1, 11.8,1,1, 8.938, 9768.005, 705.270, 53223.726 23/09/19,01:29:02,04,07,1, 11.8,1,1, 8.938, 9768.064, 705.288, 53223.775 23/09/19,01:29:02,05,07,1, 11.8,1,1, 8.938, 9768.115, 705.285, 53223.822 23/09/19,01:29:02,06,07,1, 11.8,1,1, 8.938, 9768.167, 705.280, 53223.805 23/09/19,01:29:02,07,07,1, 11.8,1,1, 8.938, 9768.223, 705.256, 53223.825 23/09/19,01:29:02,08,07,1, 11.8,1,1, 8.938, 9768.293, 705.283, 53223.905 23/09/19,01:29:02,09,07,1, 11.8,1,1, 8.938, 9768.344, 705.257, 53223.893 23/09/19,01:29:02,10,07,1, 11.8,1,1, 8.938, 9768.422, 705.270, 53223.913 23/09/19,01:29:02,11,07,1, 11.8,1,1, 8.938, 9768.475, 705.312, 53224.016 23/09/19,01:29:02,12,07,1, 11.8,1,1, 8.938, 9768.552, 705.302, 53224.015 23/09/19,01:29:02,13,07,1, 11.8,1,1, 8.938, 9768.615, 705.317, 53224.032 23/09/19,01:29:02,14,07,1, 11.8,1,1, 8.938, 9768.699, 705.307, 53224.155 23/09/19,01:29:02,15,07,1, 11.8,1,1, 8.938, 9768.713, 705.332, 53224.235 23/09/19,01:29:02,16,07,1, 11.8,1,1, 8.938, 9768.828, 705.348, 53224.216 23/09/19,01:29:02,17,07,1, 11.8,1,1, 8.938, 9768.888, 705.370, 53224.268 23/09/19,01:29:02,18,07,1, 11.8,1,1, 8.938, 9768.936, 705.361, 53224.268 23/09/19,01:29:02,19,07,1, 11.8,1,1, 8.938, 9769.019, 705.372, 53224.372 23/09/19,01:29:03,00,07,1, 11.9,1,1, 8.940, 9769.015, 705.372, 53224.372 23/09/19,01:29:03,01,07,1, 11.9,1,1, 8.940, 9769.168, 705.422, 53224.452 23/09/19,01:29:03,02,07,1, 11.9,1,1, 8.940, 9769.244, 705.449, 53224.482 23/09/19,01:29:03,03,07,1, 11.9,1,1, 8.940, 9769.299, 705.454, 53224.525 23/09/19,01:29:03,04,07,1, 11.9,1,1, 8.940, 9769.378, 705.492, 53224.602 23/09/19,01:29:03,05,07,1, 11.9,1,1, 8.940, 9769.428, 705.524, 53224.632 23/09/19,01:29:03,06,07,1, 11.9,1,1, 8.940, 9769.523, 705.539, 53224.672 23/09/19,01:29:03,07,07,1, 11.9,1,1, 8.940, 9769.580, 705.570, 53224.768 23/09/19,01:29:03,08,07,1, 11.9,1,1, 8.940, 9769.650, 705.604, 53224.781 23/09/19,01:29:03,09,07,1, 11.9,1,1, 8.940, 9769.713, 705.618, 53224.862 23/09/19,01:29:03,10,07,1, 11.9,1,1, 8.940, 9769.798, 705.657, 53224.900 23/09/19,01:29:03,11,07,1, 11.9,1,1, 8.940, 9769.870, 705.656, 53224.929 23/09/19,01:29:03,12,07,1, 11.9,1,1, 8.940, 9769.940, 705.710, 53225.029 23/09/19,01:29:03,13,07,1, 11.9,1,1, 8.940, 9770.043, 705.734, 53225.051 23/09/19,01:29:03,14,07,1, 11.9,1,1, 8.940, 9770.082, 705.775, 53225.135 23/09/19,01:29:03,15,07,1, 11.9,1,1, 8.940, 9770.165, 705.796, 53225.199 23/09/19,01:29:03,16,07,1, 11.9,1,1, 8.940, 9770.261, 705.858, 53225.228 23/09/19,01:29:03,17,07,1, 11.9,1,1, 8.940, 9770.351, 705.886, 53225.301 23/09/19,01:29:03,18,07,1, 11.9,1,1, 8.940, 9770.408, 705.907, 53225.363 23/09/19,01:29:03,19,07,1, 11.9,1,1, 8.940, 9770.476, 705.942, 53225.406 23/09/19,01:29:04,00,06,1, 11.9,1,1, 8.939, 9770.476, 705.942, 53225.406 23/09/19,01:29:04,01,06,1, 11.9,1,1, 8.939, 9770.617, 706.040, 53225.520 23/09/19,01:29:04,02,06,1, 11.9,1,1, 8.939, 9770.708, 706.108, 53225.579 23/09/19,01:29:04,03,06,1, 11.9,1,1, 8.939, 9770.777, 706.168, 53225.647 23/09/19,01:29:04,04,06,1, 11.9,1,1, 8.939, 9770.848, 706.211, 53225.679 23/09/19,01:29:04,05,06,1, 11.9,1,1, 8.939, 9770.912, 706.278, 53225.765 23/09/19,01:29:04,06,06,1, 11.9,1,1, 8.939, 9770.991, 706.321, 53225.781 23/09/19,01:29:04,07,06,1, 11.9,1,1, 8.939, 9771.067, 706.380, 53225.837 23/09/19,01:29:04,08,06,1, 11.9,1,1, 8.939, 9771.160, 706.429, 53225.895 23/09/19,01:29:04,09,06,1, 11.9,1,1, 8.939, 9771.214, 706.496, 53225.955 23/09/19,01:29:04,10,06,1, 11.9,1,1, 8.939, 9771.290, 706.565, 53225.998 23/09/19,01:29:04,11,06,1, 11.9,1,1, 8.939, 9771.362, 706.645, 53226.073 23/09/19,01:29:04,12,06,1, 11.9,1,1, 8.939, 9771.444, 706.692, 53226.141 23/09/19,01:29:04,13,06,1, 11.9,1,1, 8.939, 9771.514, 706.755, 53226.205 23/09/19,01:29:04,14,06,1, 11.9,1,1, 8.939, 9771.587, 706.814, 53226.211 23/09/19,01:29:04,15,06,1, 11.9,1,1, 8.939, 9771.667, 706.896, 53226.329 23/09/19,01:29:04,16,06,1, 11.9,1,1, 8.939, 9771.738, 706.960, 53226.384 23/09/19,01:29:04,17,06,1, 11.9,1,1, 8.939, 9771.811, 707.047, 53226.417 23/09/19,01:29:04,18,06,1, 11.9,1,1, 8.939, 9771.877, 707.126, 53226.510 23/09/19,01:29:04,19,06,1, 11.9,1,1, 8.939, 9771.931, 707.163, 53226.548 23/09/19,01:29:05,00,06,1, 11.8,1,1, 8.943, 9771.928, 707.163, 53226.548 23/09/19,01:29:05,01,06,1, 11.8,1,1, 8.943, 9772.069, 707.375, 53226.677 23/09/19,01:29:05,02,06,1, 11.8,1,1, 8.943, 9772.140, 707.449, 53226.726 23/09/19,01:29:05,03,06,1, 11.8,1,1, 8.943, 9772.202, 707.538, 53226.749 23/09/19,01:29:05,04,06,1, 11.8,1,1, 8.943, 9772.283, 707.604, 53226.823 23/09/19,01:29:05,05,06,1, 11.8,1,1, 8.943, 9772.347, 707.687, 53226.897 23/09/19,01:29:05,06,06,1, 11.8,1,1, 8.943, 9772.415, 707.762, 53226.948 23/09/19,01:29:05,07,06,1, 11.8,1,1, 8.943, 9772.458, 707.867, 53226.989 23/09/19,01:29:05,08,06,1, 11.8,1,1, 8.943, 9772.543, 707.966, 53227.070 23/09/19,01:29:05,09,06,1, 11.8,1,1, 8.943, 9772.639, 708.039, 53227.101 23/09/19,01:29:05,10,06,1, 11.8,1,1, 8.943, 9772.681, 708.139, 53227.133 23/09/19,01:29:05,11,06,1, 11.8,1,1, 8.943, 9772.744, 708.215, 53227.220 23/09/19,01:29:05,12,06,1, 11.8,1,1, 8.943, 9772.797, 708.341, 53227.287 23/09/19,01:29:05,13,06,1, 11.8,1,1, 8.943, 9772.840, 708.432, 53227.312 23/09/19,01:29:05,14,06,1, 11.8,1,1, 8.943, 9772.922, 708.540, 53227.367 23/09/19,01:29:05,15,06,1, 11.8,1,1, 8.943, 9772.981, 708.655, 53227.426 23/09/19,01:29:05,16,06,1, 11.8,1,1, 8.943, 9773.039, 708.718, 53227.465 23/09/19,01:29:05,17,06,1, 11.8,1,1, 8.943, 9773.097, 708.836, 53227.509 23/09/19,01:29:05,18,06,1, 11.8,1,1, 8.943, 9773.145, 708.917, 53227.568 23/09/19,01:29:05,19,06,1, 11.8,1,1, 8.943, 9773.213, 709.011, 53227.611 23/09/19,01:29:06,00,07,1, 11.9,1,1, 8.943, 9773.213, 709.011, 53227.611 23/09/19,01:29:06,01,07,1, 11.9,1,1, 8.943, 9773.327, 709.229, 53227.707 23/09/19,01:29:06,02,07,1, 11.9,1,1, 8.943, 9773.376, 709.299, 53227.717 23/09/19,01:29:06,03,07,1, 11.9,1,1, 8.943, 9773.449, 709.416, 53227.795 23/09/19,01:29:06,04,07,1, 11.9,1,1, 8.943, 9773.474, 709.488, 53227.824 23/09/19,01:29:06,05,07,1, 11.9,1,1, 8.943, 9773.553, 709.581, 53227.852 23/09/19,01:29:06,06,07,1, 11.9,1,1, 8.943, 9773.591, 709.698, 53227.892 23/09/19,01:29:06,07,07,1, 11.9,1,1, 8.943, 9773.653, 709.806, 53227.922 23/09/19,01:29:06,08,07,1, 11.9,1,1, 8.943, 9773.699, 709.898, 53228.021 23/09/19,01:29:06,09,07,1, 11.9,1,1, 8.943, 9773.728, 710.004, 53228.056 23/09/19,01:29:06,10,07,1, 11.9,1,1, 8.943, 9773.798, 710.085, 53228.049 23/09/19,01:29:06,11,07,1, 11.9,1,1, 8.943, 9773.853, 710.203, 53228.131 23/09/19,01:29:06,12,07,1, 11.9,1,1, 8.943, 9773.903, 710.289, 53228.151 23/09/19,01:29:06,13,07,1, 11.9,1,1, 8.943, 9773.947, 710.403, 53228.184 23/09/19,01:29:06,14,07,1, 11.9,1,1, 8.943, 9773.995, 710.476, 53228.192 23/09/19,01:29:06,15,07,1, 11.9,1,1, 8.943, 9774.038, 710.566, 53228.258 23/09/19,01:29:06,16,07,1, 11.9,1,1, 8.943, 9774.082, 710.649, 53228.293 23/09/19,01:29:06,17,07,1, 11.9,1,1, 8.943, 9774.127, 710.739, 53228.292 23/09/19,01:29:06,18,07,1, 11.9,1,1, 8.943, 9774.160, 710.850, 53228.330 23/09/19,01:29:06,19,07,1, 11.9,1,1, 8.943, 9774.220, 710.934, 53228.351 23/09/19,01:29:07,00,09,1, 11.9,1,1, 8.939, 9774.214, 710.934, 53228.351 23/09/19,01:29:07,01,09,1, 11.9,1,1, 8.939, 9774.278, 711.101, 53228.406 23/09/19,01:29:07,02,09,1, 11.9,1,1, 8.939, 9774.320, 711.212, 53228.388 23/09/19,01:29:07,03,09,1, 11.9,1,1, 8.939, 9774.374, 711.252, 53228.444 23/09/19,01:29:07,04,09,1, 11.9,1,1, 8.939, 9774.412, 711.364, 53228.511 23/09/19,01:29:07,05,09,1, 11.9,1,1, 8.939, 9774.446, 711.446, 53228.485 23/09/19,01:29:07,06,09,1, 11.9,1,1, 8.939, 9774.463, 711.495, 53228.495 23/09/19,01:29:07,07,09,1, 11.9,1,1, 8.939, 9774.526, 711.573, 53228.527 23/09/19,01:29:07,08,09,1, 11.9,1,1, 8.939, 9774.525, 711.653, 53228.534 23/09/19,01:29:07,09,09,1, 11.9,1,1, 8.939, 9774.556, 711.735, 53228.539 23/09/19,01:29:07,10,09,1, 11.9,1,1, 8.939, 9774.590, 711.776, 53228.544 23/09/19,01:29:07,11,09,1, 11.9,1,1, 8.939, 9774.636, 711.853, 53228.559 23/09/19,01:29:07,12,09,1, 11.9,1,1, 8.939, 9774.652, 711.917, 53228.555 23/09/19,01:29:07,13,09,1, 11.9,1,1, 8.939, 9774.718, 711.978, 53228.603 23/09/19,01:29:07,14,09,1, 11.9,1,1, 8.939, 9774.713, 712.048, 53228.600 23/09/19,01:29:07,15,09,1, 11.9,1,1, 8.939, 9774.751, 712.069, 53228.599 23/09/19,01:29:07,16,09,1, 11.9,1,1, 8.939, 9774.800, 712.134, 53228.613 23/09/19,01:29:07,17,09,1, 11.9,1,1, 8.939, 9774.807, 712.199, 53228.646 23/09/19,01:29:07,18,09,1, 11.9,1,1, 8.939, 9774.822, 712.243, 53228.616 23/09/19,01:29:07,19,09,1, 11.9,1,1, 8.939, 9774.844, 712.272, 53228.638 23/09/19,01:29:08,00,09,1, 11.9,1,1, 8.939, 9774.840, 712.272, 53228.638 23/09/19,01:29:08,01,09,1, 11.9,1,1, 8.939, 9774.885, 712.376, 53228.646 23/09/19,01:29:08,02,09,1, 11.9,1,1, 8.939, 9774.892, 712.407, 53228.618 23/09/19,01:29:08,03,09,1, 11.9,1,1, 8.939, 9774.910, 712.452, 53228.668 23/09/19,01:29:08,04,09,1, 11.9,1,1, 8.939, 9774.935, 712.483, 53228.679 23/09/19,01:29:08,05,09,1, 11.9,1,1, 8.939, 9774.940, 712.530, 53228.641 23/09/19,01:29:08,06,09,1, 11.9,1,1, 8.939, 9774.971, 712.570, 53228.674 23/09/19,01:29:08,07,09,1, 11.9,1,1, 8.939, 9774.992, 712.596, 53228.668 23/09/19,01:29:08,08,09,1, 11.9,1,1, 8.939, 9775.005, 712.620, 53228.641 23/09/19,01:29:08,09,09,1, 11.9,1,1, 8.939, 9775.031, 712.653, 53228.634 23/09/19,01:29:08,10,09,1, 11.9,1,1, 8.939, 9775.016, 712.695, 53228.679 23/09/19,01:29:08,11,09,1, 11.9,1,1, 8.939, 9775.035, 712.718, 53228.656 23/09/19,01:29:08,12,09,1, 11.9,1,1, 8.939, 9775.046, 712.773, 53228.651 23/09/19,01:29:08,13,09,1, 11.9,1,1, 8.939, 9775.102, 712.766, 53228.629 23/09/19,01:29:08,14,09,1, 11.9,1,1, 8.939, 9775.075, 712.821, 53228.642 23/09/19,01:29:08,15,09,1, 11.9,1,1, 8.939, 9775.094, 712.854, 53228.624 23/09/19,01:29:08,16,09,1, 11.9,1,1, 8.939, 9775.123, 712.843, 53228.676 23/09/19,01:29:08,17,09,1, 11.9,1,1, 8.939, 9775.140, 712.891, 53228.620 23/09/19,01:29:08,18,09,1, 11.9,1,1, 8.939, 9775.165, 712.906, 53228.647 23/09/19,01:29:08,19,09,1, 11.9,1,1, 8.939, 9775.173, 712.905, 53228.504 23/09/19,01:29:09,00,08,1, 11.9,1,1, 8.940, 9775.165, 712.905, 53228.504 23/09/19,01:29:09,01,08,1, 11.9,1,1, 8.940, 9775.214, 712.973, 53228.610 23/09/19,01:29:09,02,08,1, 11.9,1,1, 8.940, 9775.214, 713.004, 53228.605 23/09/19,01:29:09,03,08,1, 11.9,1,1, 8.940, 9775.247, 712.998, 53228.612 23/09/19,01:29:09,04,08,1, 11.9,1,1, 8.940, 9775.238, 713.045, 53228.600 23/09/19,01:29:09,05,08,1, 11.9,1,1, 8.940, 9775.276, 713.043, 53228.636 23/09/19,01:29:09,06,08,1, 11.9,1,1, 8.940, 9775.263, 713.067, 53228.605 23/09/19,01:29:09,07,08,1, 11.9,1,1, 8.940, 9775.286, 713.068, 53228.625 23/09/19,01:29:09,08,08,1, 11.9,1,1, 8.940, 9775.299, 713.104, 53228.606 23/09/19,01:29:09,09,08,1, 11.9,1,1, 8.940, 9775.282, 713.103, 53228.690 23/09/19,01:29:09,10,08,1, 11.9,1,1, 8.940, 9775.296, 713.114, 53228.586 23/09/19,01:29:09,11,08,1, 11.9,1,1, 8.940, 9775.335, 713.139, 53228.591 23/09/19,01:29:09,12,08,1, 11.9,1,1, 8.940, 9775.335, 713.107, 53228.562 23/09/19,01:29:09,13,08,1, 11.9,1,1, 8.940, 9775.353, 713.130, 53228.578 23/09/19,01:29:09,14,08,1, 11.9,1,1, 8.940, 9775.369, 713.137, 53228.567 23/09/19,01:29:09,15,08,1, 11.9,1,1, 8.940, 9775.391, 713.155, 53228.546 23/09/19,01:29:09,16,08,1, 11.9,1,1, 8.940, 9775.427, 713.175, 53228.513 23/09/19,01:29:09,17,08,1, 11.9,1,1, 8.940, 9775.429, 713.162, 53228.543 23/09/19,01:29:09,18,08,1, 11.9,1,1, 8.940, 9775.444, 713.155, 53228.522 23/09/19,01:29:09,19,08,1, 11.9,1,1, 8.940, 9775.445, 713.184, 53228.535 23/09/19,01:29:10,00,08,1, 11.8,1,1, 8.940, 9775.441, 713.184, 53228.535 23/09/19,01:29:10,01,08,1, 11.8,1,1, 8.940, 9775.491, 713.151, 53228.520 23/09/19,01:29:10,02,08,1, 11.8,1,1, 8.940, 9775.519, 713.170, 53228.536 23/09/19,01:29:10,03,08,1, 11.8,1,1, 8.940, 9775.521, 713.149, 53228.509 23/09/19,01:29:10,04,08,1, 11.8,1,1, 8.940, 9775.540, 713.181, 53228.494 23/09/19,01:29:10,05,08,1, 11.8,1,1, 8.940, 9775.558, 713.179, 53228.493 23/09/19,01:29:10,06,08,1, 11.8,1,1, 8.940, 9775.587, 713.161, 53228.487 23/09/19,01:29:10,07,08,1, 11.8,1,1, 8.940, 9775.587, 713.180, 53228.483 23/09/19,01:29:10,08,08,1, 11.8,1,1, 8.940, 9775.621, 713.178, 53228.507 23/09/19,01:29:10,09,08,1, 11.8,1,1, 8.940, 9775.642, 713.171, 53228.546 23/09/19,01:29:10,10,08,1, 11.8,1,1, 8.940, 9775.664, 713.165, 53228.523 23/09/19,01:29:10,11,08,1, 11.8,1,1, 8.940, 9775.677, 713.165, 53228.459 23/09/19,01:29:10,12,08,1, 11.8,1,1, 8.940, 9775.715, 713.157, 53228.511 23/09/19,01:29:10,13,08,1, 11.8,1,1, 8.940, 9775.728, 713.168, 53228.517 23/09/19,01:29:10,14,08,1, 11.8,1,1, 8.940, 9775.772, 713.141, 53228.473 23/09/19,01:29:10,15,08,1, 11.8,1,1, 8.940, 9775.806, 713.131, 53228.494 23/09/19,01:29:10,16,08,1, 11.8,1,1, 8.940, 9775.811, 713.120, 53228.476 23/09/19,01:29:10,17,08,1, 11.8,1,1, 8.940, 9775.831, 713.167, 53228.471 23/09/19,01:29:10,18,08,1, 11.8,1,1, 8.940, 9775.877, 713.139, 53228.506 23/09/19,01:29:10,19,08,1, 11.8,1,1, 8.940, 9775.879, 713.132, 53228.518 23/09/19,01:29:11,00,08,1, 11.9,1,1, 8.943, 9775.875, 713.132, 53228.518 23/09/19,01:29:11,01,08,1, 11.9,1,1, 8.943, 9775.923, 713.114, 53228.463 23/09/19,01:29:11,02,08,1, 11.9,1,1, 8.943, 9775.957, 713.117, 53228.504 23/09/19,01:29:11,03,08,1, 11.9,1,1, 8.943, 9776.015, 713.095, 53228.497 23/09/19,01:29:11,04,08,1, 11.9,1,1, 8.943, 9776.001, 713.086, 53228.523 23/09/19,01:29:11,05,08,1, 11.9,1,1, 8.943, 9776.061, 713.057, 53228.492 23/09/19,01:29:11,06,08,1, 11.9,1,1, 8.943, 9776.107, 713.064, 53228.515 23/09/19,01:29:11,07,08,1, 11.9,1,1, 8.943, 9776.096, 713.058, 53228.494 23/09/19,01:29:11,08,08,1, 11.9,1,1, 8.943, 9776.123, 713.057, 53228.511 23/09/19,01:29:11,09,08,1, 11.9,1,1, 8.943, 9776.141, 713.037, 53228.492 23/09/19,01:29:11,10,08,1, 11.9,1,1, 8.943, 9776.173, 713.001, 53228.485 23/09/19,01:29:11,11,08,1, 11.9,1,1, 8.943, 9776.212, 712.982, 53228.467 23/09/19,01:29:11,12,08,1, 11.9,1,1, 8.943, 9776.242, 712.990, 53228.472 23/09/19,01:29:11,13,08,1, 11.9,1,1, 8.943, 9776.268, 712.953, 53228.481 23/09/19,01:29:11,14,08,1, 11.9,1,1, 8.943, 9776.300, 712.936, 53228.511 23/09/19,01:29:11,15,08,1, 11.9,1,1, 8.943, 9776.342, 712.932, 53228.495 23/09/19,01:29:11,16,08,1, 11.9,1,1, 8.943, 9776.386, 712.938, 53228.494 23/09/19,01:29:11,17,08,1, 11.9,1,1, 8.943, 9776.405, 712.927, 53228.528 23/09/19,01:29:11,18,08,1, 11.9,1,1, 8.943, 9776.440, 712.894, 53228.485 23/09/19,01:29:11,19,08,1, 11.9,1,1, 8.943, 9776.452, 712.883, 53228.525 23/09/19,01:29:12,00,08,1, 11.9,1,1, 8.939, 9776.450, 712.883, 53228.525 23/09/19,01:29:12,01,08,1, 11.9,1,1, 8.939, 9776.540, 712.853, 53228.496 23/09/19,01:29:12,02,08,1, 11.9,1,1, 8.939, 9776.560, 712.818, 53228.491 23/09/19,01:29:12,03,08,1, 11.9,1,1, 8.939, 9776.577, 712.800, 53228.498 23/09/19,01:29:12,04,08,1, 11.9,1,1, 8.939, 9776.626, 712.768, 53228.500 23/09/19,01:29:12,05,08,1, 11.9,1,1, 8.939, 9776.677, 712.762, 53228.519 23/09/19,01:29:12,06,08,1, 11.9,1,1, 8.939, 9776.718, 712.761, 53228.521 23/09/19,01:29:12,07,08,1, 11.9,1,1, 8.939, 9776.727, 712.736, 53228.470 23/09/19,01:29:12,08,08,1, 11.9,1,1, 8.939, 9776.788, 712.692, 53228.505 23/09/19,01:29:12,09,08,1, 11.9,1,1, 8.939, 9776.838, 712.660, 53228.498 23/09/19,01:29:12,10,08,1, 11.9,1,1, 8.939, 9776.865, 712.637, 53228.497 23/09/19,01:29:12,11,08,1, 11.9,1,1, 8.939, 9776.892, 712.614, 53228.523 23/09/19,01:29:12,12,08,1, 11.9,1,1, 8.939, 9776.952, 712.592, 53228.502 23/09/19,01:29:12,13,08,1, 11.9,1,1, 8.939, 9776.975, 712.544, 53228.520 23/09/19,01:29:12,14,08,1, 11.9,1,1, 8.939, 9777.024, 712.504, 53228.519 23/09/19,01:29:12,15,08,1, 11.9,1,1, 8.939, 9777.076, 712.506, 53228.519 23/09/19,01:29:12,16,08,1, 11.9,1,1, 8.939, 9777.096, 712.465, 53228.511 23/09/19,01:29:12,17,08,1, 11.9,1,1, 8.939, 9777.151, 712.443, 53228.509 23/09/19,01:29:12,18,08,1, 11.9,1,1, 8.939, 9777.177, 712.407, 53228.497 23/09/19,01:29:12,19,08,1, 11.9,1,1, 8.939, 9777.234, 712.391, 53228.516 23/09/19,01:29:13,00,08,1, 11.8,1,1, 8.939, 9777.226, 712.391, 53228.516 23/09/19,01:29:13,01,08,1, 11.8,1,1, 8.939, 9777.321, 712.344, 53228.542 23/09/19,01:29:13,02,08,1, 11.8,1,1, 8.939, 9777.322, 712.268, 53228.510 23/09/19,01:29:13,03,08,1, 11.8,1,1, 8.939, 9777.380, 712.267, 53228.532 23/09/19,01:29:13,04,08,1, 11.8,1,1, 8.939, 9777.424, 712.222, 53228.554 23/09/19,01:29:13,05,08,1, 11.8,1,1, 8.939, 9777.445, 712.204, 53228.548 23/09/19,01:29:13,06,08,1, 11.8,1,1, 8.939, 9777.516, 712.164, 53228.553 23/09/19,01:29:13,07,08,1, 11.8,1,1, 8.939, 9777.553, 712.121, 53228.583 23/09/19,01:29:13,08,08,1, 11.8,1,1, 8.939, 9777.532, 712.102, 53228.522 23/09/19,01:29:13,09,08,1, 11.8,1,1, 8.939, 9777.603, 712.079, 53228.555 23/09/19,01:29:13,10,08,1, 11.8,1,1, 8.939, 9777.629, 712.027, 53228.598 23/09/19,01:29:13,11,08,1, 11.8,1,1, 8.939, 9777.654, 711.986, 53228.591 23/09/19,01:29:13,12,08,1, 11.8,1,1, 8.939, 9777.695, 711.956, 53228.589 23/09/19,01:29:13,13,08,1, 11.8,1,1, 8.939, 9777.713, 711.939, 53228.604 23/09/19,01:29:13,14,08,1, 11.8,1,1, 8.939, 9777.758, 711.916, 53228.636 23/09/19,01:29:13,15,08,1, 11.8,1,1, 8.939, 9777.792, 711.865, 53228.627 23/09/19,01:29:13,16,08,1, 11.8,1,1, 8.939, 9777.807, 711.813, 53228.613 23/09/19,01:29:13,17,08,1, 11.8,1,1, 8.939, 9777.848, 711.795, 53228.633 23/09/19,01:29:13,18,08,1, 11.8,1,1, 8.939, 9777.875, 711.770, 53228.640 23/09/19,01:29:13,19,08,1, 11.8,1,1, 8.939, 9777.881, 711.732, 53228.657 23/09/19,01:29:14,00,08,1, 11.9,1,1, 8.942, 9777.877, 711.732, 53228.657 23/09/19,01:29:14,01,08,1, 11.9,1,1, 8.942, 9777.948, 711.660, 53228.690 23/09/19,01:29:14,02,08,1, 11.9,1,1, 8.942, 9777.986, 711.645, 53228.652 23/09/19,01:29:14,03,08,1, 11.9,1,1, 8.942, 9778.021, 711.640, 53228.713 23/09/19,01:29:14,04,08,1, 11.9,1,1, 8.942, 9778.047, 711.570, 53228.696 23/09/19,01:29:14,05,08,1, 11.9,1,1, 8.942, 9778.080, 711.529, 53228.701 23/09/19,01:29:14,06,08,1, 11.9,1,1, 8.942, 9778.095, 711.518, 53228.718 23/09/19,01:29:14,07,08,1, 11.9,1,1, 8.942, 9778.098, 711.485, 53228.725 23/09/19,01:29:14,08,08,1, 11.9,1,1, 8.942, 9778.108, 711.461, 53228.707 23/09/19,01:29:14,09,08,1, 11.9,1,1, 8.942, 9778.155, 711.443, 53228.763 23/09/19,01:29:14,10,08,1, 11.9,1,1, 8.942, 9778.175, 711.394, 53228.809 23/09/19,01:29:14,11,08,1, 11.9,1,1, 8.942, 9778.168, 711.374, 53228.789 23/09/19,01:29:14,12,08,1, 11.9,1,1, 8.942, 9778.179, 711.352, 53228.764 23/09/19,01:29:14,13,08,1, 11.9,1,1, 8.942, 9778.212, 711.322, 53228.823 23/09/19,01:29:14,14,08,1, 11.9,1,1, 8.942, 9778.207, 711.271, 53228.796 23/09/19,01:29:14,15,08,1, 11.9,1,1, 8.942, 9778.236, 711.244, 53228.646 23/09/19,01:29:14,16,08,1, 11.9,1,1, 8.942, 9778.234, 711.237, 53228.774 23/09/19,01:29:14,17,08,1, 11.9,1,1, 8.942, 9778.240, 711.198, 53228.843 23/09/19,01:29:14,18,08,1, 11.9,1,1, 8.942, 9778.265, 711.184, 53228.899 23/09/19,01:29:14,19,08,1, 11.9,1,1, 8.942, 9778.249, 711.184, 53228.921 23/09/19,01:29:15,00,08,1, 11.9,1,1, 8.941, 9778.244, 711.184, 53228.921 23/09/19,01:29:15,01,08,1, 11.9,1,1, 8.941, 9778.256, 711.100, 53228.866 23/09/19,01:29:15,02,08,1, 11.9,1,1, 8.941, 9778.265, 711.112, 53228.889 23/09/19,01:29:15,03,08,1, 11.9,1,1, 8.941, 9778.264, 711.097, 53228.995 23/09/19,01:29:15,04,08,1, 11.9,1,1, 8.941, 9778.265, 711.077, 53228.971 23/09/19,01:29:15,05,08,1, 11.9,1,1, 8.941, 9778.251, 711.064, 53229.019 23/09/19,01:29:15,06,08,1, 11.9,1,1, 8.941, 9778.272, 711.075, 53229.030 23/09/19,01:29:15,07,08,1, 11.9,1,1, 8.941, 9778.277, 711.060, 53229.035 23/09/19,01:29:15,08,08,1, 11.9,1,1, 8.941, 9778.253, 711.040, 53229.055 23/09/19,01:29:15,09,08,1, 11.9,1,1, 8.941, 9778.253, 711.031, 53229.091 23/09/19,01:29:15,10,08,1, 11.9,1,1, 8.941, 9778.247, 711.028, 53229.098 23/09/19,01:29:15,11,08,1, 11.9,1,1, 8.941, 9778.249, 711.022, 53229.127 23/09/19,01:29:15,12,08,1, 11.9,1,1, 8.941, 9778.244, 711.027, 53229.146 23/09/19,01:29:15,13,08,1, 11.9,1,1, 8.941, 9778.240, 711.030, 53229.144 23/09/19,01:29:15,14,08,1, 11.9,1,1, 8.941, 9778.222, 711.001, 53229.156 23/09/19,01:29:15,15,08,1, 11.9,1,1, 8.941, 9778.231, 711.021, 53229.203 23/09/19,01:29:15,16,08,1, 11.9,1,1, 8.941, 9778.216, 711.019, 53229.209 23/09/19,01:29:15,17,08,1, 11.9,1,1, 8.941, 9778.178, 711.009, 53229.240 23/09/19,01:29:15,18,08,1, 11.9,1,1, 8.941, 9778.191, 711.011, 53229.246 23/09/19,01:29:15,19,08,1, 11.9,1,1, 8.941, 9778.196, 711.012, 53229.285 23/09/19,01:29:16,00,08,1, 11.8,1,1, 8.940, 9778.194, 711.012, 53229.285 23/09/19,01:29:16,01,08,1, 11.8,1,1, 8.940, 9778.171, 711.007, 53229.313 23/09/19,01:29:16,02,08,1, 11.8,1,1, 8.940, 9778.163, 710.997, 53229.309 23/09/19,01:29:16,03,08,1, 11.8,1,1, 8.940, 9778.124, 710.971, 53229.320 23/09/19,01:29:16,04,08,1, 11.8,1,1, 8.940, 9778.111, 710.997, 53229.380 23/09/19,01:29:16,05,08,1, 11.8,1,1, 8.940, 9778.112, 710.991, 53229.354 23/09/19,01:29:16,06,08,1, 11.8,1,1, 8.940, 9778.104, 711.007, 53229.392 23/09/19,01:29:16,07,08,1, 11.8,1,1, 8.940, 9778.105, 711.012, 53229.441 23/09/19,01:29:16,08,08,1, 11.8,1,1, 8.940, 9778.080, 710.973, 53229.416 23/09/19,01:29:16,09,08,1, 11.8,1,1, 8.940, 9778.065, 710.998, 53229.420 23/09/19,01:29:16,10,08,1, 11.8,1,1, 8.940, 9778.057, 711.011, 53229.481 23/09/19,01:29:16,11,08,1, 11.8,1,1, 8.940, 9778.046, 711.017, 53229.475 23/09/19,01:29:16,12,08,1, 11.8,1,1, 8.940, 9778.007, 711.056, 53229.496 23/09/19,01:29:16,13,08,1, 11.8,1,1, 8.940, 9777.999, 711.033, 53229.488 23/09/19,01:29:16,14,08,1, 11.8,1,1, 8.940, 9777.999, 711.047, 53229.509 23/09/19,01:29:16,15,08,1, 11.8,1,1, 8.940, 9777.979, 711.037, 53229.525 23/09/19,01:29:16,16,08,1, 11.8,1,1, 8.940, 9777.983, 711.029, 53229.542 23/09/19,01:29:16,17,08,1, 11.8,1,1, 8.940, 9777.961, 711.069, 53229.568 23/09/19,01:29:16,18,08,1, 11.8,1,1, 8.940, 9777.947, 711.073, 53229.568 23/09/19,01:29:16,19,08,1, 11.8,1,1, 8.940, 9777.969, 711.052, 53229.588 23/09/19,01:29:17,00,09,1, 12.0,1,1, 8.938, 9777.961, 711.052, 53229.588 23/09/19,01:29:17,01,09,1, 12.0,1,1, 8.938, 9777.939, 711.058, 53229.641 23/09/19,01:29:17,02,09,1, 12.0,1,1, 8.938, 9777.929, 711.068, 53229.705 23/09/19,01:29:17,03,09,1, 12.0,1,1, 8.938, 9777.910, 711.058, 53229.667 23/09/19,01:29:17,04,09,1, 12.0,1,1, 8.938, 9777.913, 711.067, 53229.672 23/09/19,01:29:17,05,09,1, 12.0,1,1, 8.938, 9777.895, 711.050, 53229.697 23/09/19,01:29:17,06,09,1, 12.0,1,1, 8.938, 9777.925, 711.048, 53229.676 23/09/19,01:29:17,07,09,1, 12.0,1,1, 8.938, 9777.919, 711.017, 53229.714 23/09/19,01:29:17,08,09,1, 12.0,1,1, 8.938, 9777.926, 711.061, 53229.839 23/09/19,01:29:17,09,09,1, 12.0,1,1, 8.938, 9777.894, 711.053, 53229.689 23/09/19,01:29:17,10,09,1, 12.0,1,1, 8.938, 9777.897, 711.063, 53229.807 23/09/19,01:29:17,11,09,1, 12.0,1,1, 8.938, 9777.867, 711.044, 53229.863 23/09/19,01:29:17,12,09,1, 12.0,1,1, 8.938, 9777.917, 711.053, 53229.782 23/09/19,01:29:17,13,09,1, 12.0,1,1, 8.938, 9777.932, 711.034, 53229.758 23/09/19,01:29:17,14,09,1, 12.0,1,1, 8.938, 9777.931, 711.014, 53229.767 23/09/19,01:29:17,15,09,1, 12.0,1,1, 8.938, 9777.935, 711.008, 53229.745 23/09/19,01:29:17,16,09,1, 12.0,1,1, 8.938, 9777.930, 711.026, 53229.738 23/09/19,01:29:17,17,09,1, 12.0,1,1, 8.938, 9777.949, 711.016, 53229.737 23/09/19,01:29:17,18,09,1, 12.0,1,1, 8.938, 9777.931, 711.029, 53229.758 23/09/19,01:29:17,19,09,1, 12.0,1,1, 8.938, 9777.957, 711.002, 53229.744 23/09/19,01:29:18,00,09,1, 11.9,1,1, 8.940, 9777.952, 711.002, 53229.744 23/09/19,01:29:18,01,09,1, 11.9,1,1, 8.940, 9778.002, 711.007, 53229.776 23/09/19,01:29:18,02,09,1, 11.9,1,1, 8.940, 9777.987, 711.003, 53229.798 23/09/19,01:29:18,03,09,1, 11.9,1,1, 8.940, 9777.988, 711.014, 53229.789 23/09/19,01:29:18,04,09,1, 11.9,1,1, 8.940, 9778.020, 711.029, 53229.789 23/09/19,01:29:18,05,09,1, 11.9,1,1, 8.940, 9778.028, 710.988, 53229.770 23/09/19,01:29:18,06,09,1, 11.9,1,1, 8.940, 9778.041, 710.985, 53229.795 23/09/19,01:29:18,07,09,1, 11.9,1,1, 8.940, 9778.044, 710.987, 53229.826 23/09/19,01:29:18,08,09,1, 11.9,1,1, 8.940, 9778.078, 710.982, 53229.814 23/09/19,01:29:18,09,09,1, 11.9,1,1, 8.940, 9778.096, 710.999, 53229.831 23/09/19,01:29:18,10,09,1, 11.9,1,1, 8.940, 9778.090, 710.976, 53229.856 23/09/19,01:29:18,11,09,1, 11.9,1,1, 8.940, 9778.126, 710.964, 53229.840 23/09/19,01:29:18,12,09,1, 11.9,1,1, 8.940, 9778.146, 710.989, 53229.875 23/09/19,01:29:18,13,09,1, 11.9,1,1, 8.940, 9778.163, 710.982, 53229.863 23/09/19,01:29:18,14,09,1, 11.9,1,1, 8.940, 9778.210, 710.961, 53229.841 23/09/19,01:29:18,15,09,1, 11.9,1,1, 8.940, 9778.222, 710.959, 53229.893 23/09/19,01:29:18,16,09,1, 11.9,1,1, 8.940, 9778.246, 710.951, 53229.904 23/09/19,01:29:18,17,09,1, 11.9,1,1, 8.940, 9778.276, 710.955, 53229.950 23/09/19,01:29:18,18,09,1, 11.9,1,1, 8.940, 9778.281, 710.952, 53229.950 23/09/19,01:29:18,19,09,1, 11.9,1,1, 8.940, 9778.311, 710.948, 53229.949 23/09/19,01:29:19,00,08,1, 11.9,1,1, 8.941, 9778.303, 710.948, 53229.949 23/09/19,01:29:19,01,08,1, 11.9,1,1, 8.941, 9778.407, 710.918, 53229.949 23/09/19,01:29:19,02,08,1, 11.9,1,1, 8.941, 9778.410, 710.928, 53229.950 23/09/19,01:29:19,03,08,1, 11.9,1,1, 8.941, 9778.441, 710.872, 53229.973 23/09/19,01:29:19,04,08,1, 11.9,1,1, 8.941, 9778.463, 710.857, 53229.964 23/09/19,01:29:19,05,08,1, 11.9,1,1, 8.941, 9778.521, 710.843, 53229.977 23/09/19,01:29:19,06,08,1, 11.9,1,1, 8.941, 9778.537, 710.844, 53229.985 23/09/19,01:29:19,07,08,1, 11.9,1,1, 8.941, 9778.591, 710.833, 53229.975 23/09/19,01:29:19,08,08,1, 11.9,1,1, 8.941, 9778.600, 710.805, 53229.996 23/09/19,01:29:19,09,08,1, 11.9,1,1, 8.941, 9778.658, 710.753, 53230.013 23/09/19,01:29:19,10,08,1, 11.9,1,1, 8.941, 9778.699, 710.767, 53230.028 23/09/19,01:29:19,11,08,1, 11.9,1,1, 8.941, 9778.738, 710.758, 53230.031 23/09/19,01:29:19,12,08,1, 11.9,1,1, 8.941, 9778.766, 710.743, 53230.002 23/09/19,01:29:19,13,08,1, 11.9,1,1, 8.941, 9778.802, 710.706, 53230.040 23/09/19,01:29:19,14,08,1, 11.9,1,1, 8.941, 9778.847, 710.700, 53230.019 23/09/19,01:29:19,15,08,1, 11.9,1,1, 8.941, 9778.930, 710.653, 53230.068 23/09/19,01:29:19,16,08,1, 11.9,1,1, 8.941, 9778.929, 710.659, 53230.068 23/09/19,01:29:19,17,08,1, 11.9,1,1, 8.941, 9778.979, 710.644, 53230.081 23/09/19,01:29:19,18,08,1, 11.9,1,1, 8.941, 9779.021, 710.595, 53230.059 23/09/19,01:29:19,19,08,1, 11.9,1,1, 8.941, 9779.073, 710.548, 53230.106 23/09/19,01:29:20,00,08,1, 11.9,1,1, 8.936, 9779.071, 710.548, 53230.106 23/09/19,01:29:20,01,08,1, 11.9,1,1, 8.936, 9779.167, 710.482, 53230.121 23/09/19,01:29:20,02,08,1, 11.9,1,1, 8.936, 9779.193, 710.449, 53230.112 23/09/19,01:29:20,03,08,1, 11.9,1,1, 8.936, 9779.238, 710.421, 53230.136 23/09/19,01:29:20,04,08,1, 11.9,1,1, 8.936, 9779.286, 710.415, 53230.141 23/09/19,01:29:20,05,08,1, 11.9,1,1, 8.936, 9779.321, 710.372, 53230.170 23/09/19,01:29:20,06,08,1, 11.9,1,1, 8.936, 9779.385, 710.331, 53230.354 23/09/19,01:29:20,07,08,1, 11.9,1,1, 8.936, 9779.394, 710.272, 53230.110 23/09/19,01:29:20,08,08,1, 11.9,1,1, 8.936, 9779.437, 710.236, 53230.197 23/09/19,01:29:20,09,08,1, 11.9,1,1, 8.936, 9779.491, 710.219, 53230.190 23/09/19,01:29:20,10,08,1, 11.9,1,1, 8.936, 9779.553, 710.166, 53230.174 23/09/19,01:29:20,11,08,1, 11.9,1,1, 8.936, 9779.600, 710.128, 53230.161 23/09/19,01:29:20,12,08,1, 11.9,1,1, 8.936, 9779.640, 710.086, 53230.188 23/09/19,01:29:20,13,08,1, 11.9,1,1, 8.936, 9779.658, 710.076, 53230.205 23/09/19,01:29:20,14,08,1, 11.9,1,1, 8.936, 9779.720, 709.995, 53230.199 23/09/19,01:29:20,15,08,1, 11.9,1,1, 8.936, 9779.760, 709.979, 53230.226 23/09/19,01:29:20,16,08,1, 11.9,1,1, 8.936, 9779.819, 709.928, 53230.235 23/09/19,01:29:20,17,08,1, 11.9,1,1, 8.936, 9779.853, 709.865, 53230.239 23/09/19,01:29:20,18,08,1, 11.9,1,1, 8.936, 9779.917, 709.812, 53230.247 23/09/19,01:29:20,19,08,1, 11.9,1,1, 8.936, 9779.976, 709.804, 53230.256 23/09/19,01:29:21,00,09,1, 11.9,1,1, 8.939, 9779.972, 709.804, 53230.256 23/09/19,01:29:21,01,09,1, 11.9,1,1, 8.939, 9780.041, 709.731, 53230.290 23/09/19,01:29:21,02,09,1, 11.9,1,1, 8.939, 9780.072, 709.682, 53230.323 23/09/19,01:29:21,03,09,1, 11.9,1,1, 8.939, 9780.170, 709.612, 53230.310 23/09/19,01:29:21,04,09,1, 11.9,1,1, 8.939, 9780.215, 709.574, 53230.300 23/09/19,01:29:21,05,09,1, 11.9,1,1, 8.939, 9780.257, 709.546, 53230.370 23/09/19,01:29:21,06,09,1, 11.9,1,1, 8.939, 9780.307, 709.484, 53230.383 23/09/19,01:29:21,07,09,1, 11.9,1,1, 8.939, 9780.354, 709.418, 53230.349 23/09/19,01:29:21,08,09,1, 11.9,1,1, 8.939, 9780.409, 709.406, 53230.381 23/09/19,01:29:21,09,09,1, 11.9,1,1, 8.939, 9780.479, 709.345, 53230.396 23/09/19,01:29:21,10,09,1, 11.9,1,1, 8.939, 9780.536, 709.297, 53230.414 23/09/19,01:29:21,11,09,1, 11.9,1,1, 8.939, 9780.558, 709.274, 53230.432 23/09/19,01:29:21,12,09,1, 11.9,1,1, 8.939, 9780.639, 709.213, 53230.468 23/09/19,01:29:21,13,09,1, 11.9,1,1, 8.939, 9780.675, 709.170, 53230.491 23/09/19,01:29:21,14,09,1, 11.9,1,1, 8.939, 9780.723, 709.129, 53230.464 23/09/19,01:29:21,15,09,1, 11.9,1,1, 8.939, 9780.781, 709.095, 53230.521 23/09/19,01:29:21,16,09,1, 11.9,1,1, 8.939, 9780.834, 709.028, 53230.511 23/09/19,01:29:21,17,09,1, 11.9,1,1, 8.939, 9780.875, 708.998, 53230.518 23/09/19,01:29:21,18,09,1, 11.9,1,1, 8.939, 9780.917, 708.954, 53230.531 23/09/19,01:29:21,19,09,1, 11.9,1,1, 8.939, 9780.954, 708.898, 53230.565 23/09/19,01:29:22,00,08,1, 11.9,1,1, 8.938, 9780.948, 708.898, 53230.565 23/09/19,01:29:22,01,08,1, 11.9,1,1, 8.938, 9781.053, 708.821, 53230.587 23/09/19,01:29:22,02,08,1, 11.9,1,1, 8.938, 9781.092, 708.782, 53230.566 23/09/19,01:29:22,03,08,1, 11.9,1,1, 8.938, 9781.138, 708.741, 53230.592 23/09/19,01:29:22,04,08,1, 11.9,1,1, 8.938, 9781.176, 708.671, 53230.627 23/09/19,01:29:22,05,08,1, 11.9,1,1, 8.938, 9781.218, 708.632, 53230.641 23/09/19,01:29:22,06,08,1, 11.9,1,1, 8.938, 9781.251, 708.599, 53230.647 23/09/19,01:29:22,07,08,1, 11.9,1,1, 8.938, 9781.329, 708.541, 53230.681 23/09/19,01:29:22,08,08,1, 11.9,1,1, 8.938, 9781.345, 708.514, 53230.723 23/09/19,01:29:22,09,08,1, 11.9,1,1, 8.938, 9781.373, 708.478, 53230.704 23/09/19,01:29:22,10,08,1, 11.9,1,1, 8.938, 9781.407, 708.440, 53230.713 23/09/19,01:29:22,11,08,1, 11.9,1,1, 8.938, 9781.463, 708.373, 53230.756 23/09/19,01:29:22,12,08,1, 11.9,1,1, 8.938, 9781.501, 708.338, 53230.771 23/09/19,01:29:22,13,08,1, 11.9,1,1, 8.938, 9781.550, 708.318, 53230.798 23/09/19,01:29:22,14,08,1, 11.9,1,1, 8.938, 9781.583, 708.259, 53230.809 23/09/19,01:29:22,15,08,1, 11.9,1,1, 8.938, 9781.586, 708.239, 53230.826 23/09/19,01:29:22,16,08,1, 11.9,1,1, 8.938, 9781.643, 708.186, 53230.821 23/09/19,01:29:22,17,08,1, 11.9,1,1, 8.938, 9781.681, 708.147, 53230.842 23/09/19,01:29:22,18,08,1, 11.9,1,1, 8.938, 9781.739, 708.136, 53230.855 23/09/19,01:29:22,19,08,1, 11.9,1,1, 8.938, 9781.726, 708.057, 53230.886 23/09/19,01:29:23,00,08,1, 11.9,1,1, 8.941, 9781.724, 708.057, 53230.886 23/09/19,01:29:23,01,08,1, 11.9,1,1, 8.941, 9781.817, 708.006, 53230.933 23/09/19,01:29:23,02,08,1, 11.9,1,1, 8.941, 9781.824, 707.984, 53230.942 23/09/19,01:29:23,03,08,1, 11.9,1,1, 8.941, 9781.887, 707.944, 53230.960 23/09/19,01:29:23,04,08,1, 11.9,1,1, 8.941, 9781.912, 707.910, 53231.028 23/09/19,01:29:23,05,08,1, 11.9,1,1, 8.941, 9781.917, 707.858, 53231.015 23/09/19,01:29:23,06,08,1, 11.9,1,1, 8.941, 9781.937, 707.816, 53231.009 23/09/19,01:29:23,07,08,1, 11.9,1,1, 8.941, 9781.988, 707.780, 53231.041 23/09/19,01:29:23,08,08,1, 11.9,1,1, 8.941, 9781.992, 707.765, 53231.063 23/09/19,01:29:23,09,08,1, 11.9,1,1, 8.941, 9782.032, 707.711, 53231.061 23/09/19,01:29:23,10,08,1, 11.9,1,1, 8.941, 9782.056, 707.682, 53231.064 23/09/19,01:29:23,11,08,1, 11.9,1,1, 8.941, 9782.085, 707.670, 53231.101 23/09/19,01:29:23,12,08,1, 11.9,1,1, 8.941, 9782.142, 707.630, 53231.107 23/09/19,01:29:23,13,08,1, 11.9,1,1, 8.941, 9782.164, 707.604, 53231.154 23/09/19,01:29:23,14,08,1, 11.9,1,1, 8.941, 9782.180, 707.592, 53231.136 23/09/19,01:29:23,15,08,1, 11.9,1,1, 8.941, 9782.237, 707.544, 53231.186 23/09/19,01:29:23,16,08,1, 11.9,1,1, 8.941, 9782.222, 707.502, 53231.175 23/09/19,01:29:23,17,08,1, 11.9,1,1, 8.941, 9782.279, 707.499, 53231.188 23/09/19,01:29:23,18,08,1, 11.9,1,1, 8.941, 9782.303, 707.441, 53231.171 23/09/19,01:29:23,19,08,1, 11.9,1,1, 8.941, 9782.312, 707.429, 53231.178 23/09/19,01:29:24,00,09,1, 11.9,1,1, 8.939, 9782.308, 707.429, 53231.178 23/09/19,01:29:24,01,09,1, 11.9,1,1, 8.939, 9782.378, 707.377, 53231.261 23/09/19,01:29:24,02,09,1, 11.9,1,1, 8.939, 9782.401, 707.364, 53231.229 23/09/19,01:29:24,03,09,1, 11.9,1,1, 8.939, 9782.408, 707.317, 53231.215 23/09/19,01:29:24,04,09,1, 11.9,1,1, 8.939, 9782.444, 707.286, 53231.246 23/09/19,01:29:24,05,09,1, 11.9,1,1, 8.939, 9782.488, 707.244, 53231.268 23/09/19,01:29:24,06,09,1, 11.9,1,1, 8.939, 9782.503, 707.244, 53231.274 23/09/19,01:29:24,07,09,1, 11.9,1,1, 8.939, 9782.547, 707.236, 53231.304 23/09/19,01:29:24,08,09,1, 11.9,1,1, 8.939, 9782.567, 707.177, 53231.277 23/09/19,01:29:24,09,09,1, 11.9,1,1, 8.939, 9782.610, 707.160, 53231.252 23/09/19,01:29:24,10,09,1, 11.9,1,1, 8.939, 9782.601, 707.131, 53231.324 23/09/19,01:29:24,11,09,1, 11.9,1,1, 8.939, 9782.635, 707.110, 53231.328 23/09/19,01:29:24,12,09,1, 11.9,1,1, 8.939, 9782.653, 707.065, 53231.302 23/09/19,01:29:24,13,09,1, 11.9,1,1, 8.939, 9782.674, 707.015, 53231.321 23/09/19,01:29:24,14,09,1, 11.9,1,1, 8.939, 9782.714, 707.005, 53231.316 23/09/19,01:29:24,15,09,1, 11.9,1,1, 8.939, 9782.723, 706.942, 53231.263 23/09/19,01:29:24,16,09,1, 11.9,1,1, 8.939, 9782.750, 706.950, 53231.290 23/09/19,01:29:24,17,09,1, 11.9,1,1, 8.939, 9782.786, 706.886, 53231.299 23/09/19,01:29:24,18,09,1, 11.9,1,1, 8.939, 9782.803, 706.865, 53231.285 23/09/19,01:29:24,19,09,1, 11.9,1,1, 8.939, 9782.858, 706.824, 53231.327 23/09/19,01:29:25,00,08,1, 12.0,1,1, 8.937, 9782.851, 706.824, 53231.327 23/09/19,01:29:25,01,08,1, 12.0,1,1, 8.937, 9782.877, 706.740, 53231.273 23/09/19,01:29:25,02,08,1, 12.0,1,1, 8.937, 9782.941, 706.676, 53231.193 23/09/19,01:29:25,03,08,1, 12.0,1,1, 8.937, 9782.944, 706.659, 53231.344 23/09/19,01:29:25,04,08,1, 12.0,1,1, 8.937, 9783.000, 706.620, 53231.356 23/09/19,01:29:25,05,08,1, 12.0,1,1, 8.937, 9783.009, 706.571, 53231.301 23/09/19,01:29:25,06,08,1, 12.0,1,1, 8.937, 9783.040, 706.511, 53231.290 23/09/19,01:29:25,07,08,1, 12.0,1,1, 8.937, 9783.063, 706.466, 53231.283 23/09/19,01:29:25,08,08,1, 12.0,1,1, 8.937, 9783.083, 706.427, 53231.270 23/09/19,01:29:25,09,08,1, 12.0,1,1, 8.937, 9783.114, 706.383, 53231.239 23/09/19,01:29:25,10,08,1, 12.0,1,1, 8.937, 9783.162, 706.331, 53231.204 23/09/19,01:29:25,11,08,1, 12.0,1,1, 8.937, 9783.187, 706.267, 53231.202 23/09/19,01:29:25,12,08,1, 12.0,1,1, 8.937, 9783.215, 706.217, 53231.188 23/09/19,01:29:25,13,08,1, 12.0,1,1, 8.937, 9783.264, 706.156, 53231.173 23/09/19,01:29:25,14,08,1, 12.0,1,1, 8.937, 9783.301, 706.120, 53231.154 23/09/19,01:29:25,15,08,1, 12.0,1,1, 8.937, 9783.337, 706.059, 53231.133 23/09/19,01:29:25,16,08,1, 12.0,1,1, 8.937, 9783.365, 706.051, 53231.094 23/09/19,01:29:25,17,08,1, 12.0,1,1, 8.937, 9783.409, 705.983, 53231.082 23/09/19,01:29:25,18,08,1, 12.0,1,1, 8.937, 9783.447, 705.935, 53231.069 23/09/19,01:29:25,19,08,1, 12.0,1,1, 8.937, 9783.504, 705.890, 53231.058 23/09/19,01:29:26,00,07,1, 11.9,1,1, 8.943, 9783.502, 705.890, 53231.058 23/09/19,01:29:26,01,07,1, 11.9,1,1, 8.943, 9783.572, 705.771, 53231.021 23/09/19,01:29:26,02,07,1, 11.9,1,1, 8.943, 9783.632, 705.746, 53230.955 23/09/19,01:29:26,03,07,1, 11.9,1,1, 8.943, 9783.654, 705.703, 53230.987 23/09/19,01:29:26,04,07,1, 11.9,1,1, 8.943, 9783.728, 705.650, 53230.964 23/09/19,01:29:26,05,07,1, 11.9,1,1, 8.943, 9783.775, 705.590, 53230.967 23/09/19,01:29:26,06,07,1, 11.9,1,1, 8.943, 9783.801, 705.538, 53230.905 23/09/19,01:29:26,07,07,1, 11.9,1,1, 8.943, 9783.839, 705.484, 53230.900 23/09/19,01:29:26,08,07,1, 11.9,1,1, 8.943, 9783.887, 705.465, 53230.870 23/09/19,01:29:26,09,07,1, 11.9,1,1, 8.943, 9783.946, 705.405, 53230.883 23/09/19,01:29:26,10,07,1, 11.9,1,1, 8.943, 9784.005, 705.344, 53230.854 23/09/19,01:29:26,11,07,1, 11.9,1,1, 8.943, 9784.078, 705.295, 53230.811 23/09/19,01:29:26,12,07,1, 11.9,1,1, 8.943, 9784.105, 705.223, 53230.799 23/09/19,01:29:26,13,07,1, 11.9,1,1, 8.943, 9784.161, 705.179, 53230.778 23/09/19,01:29:26,14,07,1, 11.9,1,1, 8.943, 9784.217, 705.125, 53230.764 23/09/19,01:29:26,15,07,1, 11.9,1,1, 8.943, 9784.268, 705.065, 53230.768 23/09/19,01:29:26,16,07,1, 11.9,1,1, 8.943, 9784.336, 705.009, 53230.738 23/09/19,01:29:26,17,07,1, 11.9,1,1, 8.943, 9784.370, 704.970, 53230.720 23/09/19,01:29:26,18,07,1, 11.9,1,1, 8.943, 9784.423, 704.897, 53230.492 23/09/19,01:29:26,19,07,1, 11.9,1,1, 8.943, 9784.447, 704.854, 53230.611 23/09/19,01:29:27,00,07,1, 11.9,1,1, 8.939, 9784.445, 704.854, 53230.611 23/09/19,01:29:27,01,07,1, 11.9,1,1, 8.939, 9784.601, 704.743, 53230.617 23/09/19,01:29:27,02,07,1, 11.9,1,1, 8.939, 9784.651, 704.724, 53230.607 23/09/19,01:29:27,03,07,1, 11.9,1,1, 8.939, 9784.686, 704.652, 53230.577 23/09/19,01:29:27,04,07,1, 11.9,1,1, 8.939, 9784.761, 704.580, 53230.578 23/09/19,01:29:27,05,07,1, 11.9,1,1, 8.939, 9784.832, 704.520, 53230.579 23/09/19,01:29:27,06,07,1, 11.9,1,1, 8.939, 9784.860, 704.466, 53230.519 23/09/19,01:29:27,07,07,1, 11.9,1,1, 8.939, 9784.931, 704.419, 53230.496 23/09/19,01:29:27,08,07,1, 11.9,1,1, 8.939, 9784.977, 704.360, 53230.492 23/09/19,01:29:27,09,07,1, 11.9,1,1, 8.939, 9785.043, 704.313, 53230.491 23/09/19,01:29:27,10,07,1, 11.9,1,1, 8.939, 9785.103, 704.223, 53230.443 23/09/19,01:29:27,11,07,1, 11.9,1,1, 8.939, 9785.165, 704.182, 53230.454 23/09/19,01:29:27,12,07,1, 11.9,1,1, 8.939, 9785.217, 704.137, 53230.443 23/09/19,01:29:27,13,07,1, 11.9,1,1, 8.939, 9785.305, 704.102, 53230.392 23/09/19,01:29:27,14,07,1, 11.9,1,1, 8.939, 9785.308, 704.034, 53230.320 23/09/19,01:29:27,15,07,1, 11.9,1,1, 8.939, 9785.397, 704.013, 53230.453 23/09/19,01:29:27,16,07,1, 11.9,1,1, 8.939, 9785.474, 703.920, 53230.389 23/09/19,01:29:27,17,07,1, 11.9,1,1, 8.939, 9785.530, 703.923, 53230.367 23/09/19,01:29:27,18,07,1, 11.9,1,1, 8.939, 9785.573, 703.850, 53230.340 23/09/19,01:29:27,19,07,1, 11.9,1,1, 8.939, 9785.620, 703.799, 53230.342 23/09/19,01:29:28,00,07,1, 11.9,1,1, 8.941, 9785.613, 703.799, 53230.342 23/09/19,01:29:28,01,07,1, 11.9,1,1, 8.941, 9785.731, 703.720, 53230.315 23/09/19,01:29:28,02,07,1, 11.9,1,1, 8.941, 9785.813, 703.668, 53230.318 23/09/19,01:29:28,03,07,1, 11.9,1,1, 8.941, 9785.855, 703.630, 53230.360 23/09/19,01:29:28,04,07,1, 11.9,1,1, 8.941, 9785.932, 703.571, 53230.291 23/09/19,01:29:28,05,07,1, 11.9,1,1, 8.941, 9785.983, 703.537, 53230.291 23/09/19,01:29:28,06,07,1, 11.9,1,1, 8.941, 9786.022, 703.482, 53230.271 23/09/19,01:29:28,07,07,1, 11.9,1,1, 8.941, 9786.084, 703.448, 53230.290 23/09/19,01:29:28,08,07,1, 11.9,1,1, 8.941, 9786.167, 703.428, 53230.300 23/09/19,01:29:28,09,07,1, 11.9,1,1, 8.941, 9786.222, 703.386, 53230.312 23/09/19,01:29:28,10,07,1, 11.9,1,1, 8.941, 9786.267, 703.359, 53230.286 23/09/19,01:29:28,11,07,1, 11.9,1,1, 8.941, 9786.322, 703.294, 53230.312 23/09/19,01:29:28,12,07,1, 11.9,1,1, 8.941, 9786.428, 703.258, 53230.270 23/09/19,01:29:28,13,07,1, 11.9,1,1, 8.941, 9786.472, 703.272, 53230.295 23/09/19,01:29:28,14,07,1, 11.9,1,1, 8.941, 9786.521, 703.232, 53230.257 23/09/19,01:29:28,15,07,1, 11.9,1,1, 8.941, 9786.565, 703.181, 53230.313 23/09/19,01:29:28,16,07,1, 11.9,1,1, 8.941, 9786.646, 703.175, 53230.276 23/09/19,01:29:28,17,07,1, 11.9,1,1, 8.941, 9786.715, 703.141, 53230.304 23/09/19,01:29:28,18,07,1, 11.9,1,1, 8.941, 9786.768, 703.071, 53230.320 23/09/19,01:29:28,19,07,1, 11.9,1,1, 8.941, 9786.797, 703.048, 53230.330 23/09/19,01:29:29,00,07,1, 11.9,1,1, 8.942, 9786.789, 703.048, 53230.330 23/09/19,01:29:29,01,07,1, 11.9,1,1, 8.942, 9786.926, 703.021, 53230.316 23/09/19,01:29:29,02,07,1, 11.9,1,1, 8.942, 9786.993, 703.005, 53230.364 23/09/19,01:29:29,03,07,1, 11.9,1,1, 8.942, 9787.051, 702.970, 53230.350 23/09/19,01:29:29,04,07,1, 11.9,1,1, 8.942, 9787.086, 702.973, 53230.377 23/09/19,01:29:29,05,07,1, 11.9,1,1, 8.942, 9787.131, 702.926, 53230.409 23/09/19,01:29:29,06,07,1, 11.9,1,1, 8.942, 9787.187, 702.906, 53230.419 23/09/19,01:29:29,07,07,1, 11.9,1,1, 8.942, 9787.256, 702.875, 53230.444 23/09/19,01:29:29,08,07,1, 11.9,1,1, 8.942, 9787.291, 702.867, 53230.411 23/09/19,01:29:29,09,07,1, 11.9,1,1, 8.942, 9787.347, 702.872, 53230.445 23/09/19,01:29:29,10,07,1, 11.9,1,1, 8.942, 9787.408, 702.853, 53230.423 23/09/19,01:29:29,11,07,1, 11.9,1,1, 8.942, 9787.453, 702.844, 53230.439 23/09/19,01:29:29,12,07,1, 11.9,1,1, 8.942, 9787.503, 702.803, 53230.465 23/09/19,01:29:29,13,07,1, 11.9,1,1, 8.942, 9787.553, 702.810, 53230.504 23/09/19,01:29:29,14,07,1, 11.9,1,1, 8.942, 9787.590, 702.825, 53230.544 23/09/19,01:29:29,15,07,1, 11.9,1,1, 8.942, 9787.640, 702.816, 53230.540 23/09/19,01:29:29,16,07,1, 11.9,1,1, 8.942, 9787.659, 702.791, 53230.557 23/09/19,01:29:29,17,07,1, 11.9,1,1, 8.942, 9787.698, 702.807, 53230.423 23/09/19,01:29:29,18,07,1, 11.9,1,1, 8.942, 9787.754, 702.789, 53230.626 23/09/19,01:29:29,19,07,1, 11.9,1,1, 8.942, 9787.781, 702.778, 53230.613 23/09/19,01:29:30,00,07,1, 11.7,1,1, 8.939, 9787.774, 702.778, 53230.613 23/09/19,01:29:30,01,07,1, 11.7,1,1, 8.939, 9787.851, 702.760, 53230.641 23/09/19,01:29:30,02,07,1, 11.7,1,1, 8.939, 9787.895, 702.760, 53230.670 23/09/19,01:29:30,03,07,1, 11.7,1,1, 8.939, 9787.917, 702.763, 53230.711 23/09/19,01:29:30,04,07,1, 11.7,1,1, 8.939, 9787.962, 702.767, 53230.717 23/09/19,01:29:30,05,07,1, 11.7,1,1, 8.939, 9787.980, 702.793, 53230.778 23/09/19,01:29:30,06,07,1, 11.7,1,1, 8.939, 9787.992, 702.761, 53230.746 23/09/19,01:29:30,07,07,1, 11.7,1,1, 8.939, 9788.024, 702.787, 53230.775 23/09/19,01:29:30,08,07,1, 11.7,1,1, 8.939, 9788.046, 702.813, 53230.818 23/09/19,01:29:30,09,07,1, 11.7,1,1, 8.939, 9788.055, 702.794, 53230.822 23/09/19,01:29:30,10,07,1, 11.7,1,1, 8.939, 9788.067, 702.824, 53230.846 23/09/19,01:29:30,11,07,1, 11.7,1,1, 8.939, 9788.095, 702.819, 53230.872 23/09/19,01:29:30,12,07,1, 11.7,1,1, 8.939, 9788.136, 702.800, 53230.875 23/09/19,01:29:30,13,07,1, 11.7,1,1, 8.939, 9788.145, 702.851, 53230.916 23/09/19,01:29:30,14,07,1, 11.7,1,1, 8.939, 9788.150, 702.843, 53230.927 23/09/19,01:29:30,15,07,1, 11.7,1,1, 8.939, 9788.174, 702.849, 53230.938 23/09/19,01:29:30,16,07,1, 11.7,1,1, 8.939, 9788.184, 702.851, 53230.987 23/09/19,01:29:30,17,07,1, 11.7,1,1, 8.939, 9788.187, 702.864, 53230.941 23/09/19,01:29:30,18,07,1, 11.7,1,1, 8.939, 9788.189, 702.882, 53231.031 23/09/19,01:29:30,19,07,1, 11.7,1,1, 8.939, 9788.204, 702.913, 53231.015 23/09/19,01:29:31,00,07,1, 11.8,1,1, 8.937, 9788.200, 702.913, 53231.015 23/09/19,01:29:31,01,07,1, 11.8,1,1, 8.937, 9788.195, 702.917, 53231.058 23/09/19,01:29:31,02,07,1, 11.8,1,1, 8.937, 9788.195, 702.902, 53231.072 23/09/19,01:29:31,03,07,1, 11.8,1,1, 8.937, 9788.215, 702.936, 53231.102 23/09/19,01:29:31,04,07,1, 11.8,1,1, 8.937, 9788.227, 702.940, 53231.132 23/09/19,01:29:31,05,07,1, 11.8,1,1, 8.937, 9788.206, 702.934, 53231.123 23/09/19,01:29:31,06,07,1, 11.8,1,1, 8.937, 9788.200, 702.959, 53231.148 23/09/19,01:29:31,07,07,1, 11.8,1,1, 8.937, 9788.182, 702.953, 53231.172 23/09/19,01:29:31,08,07,1, 11.8,1,1, 8.937, 9788.177, 702.953, 53231.136 23/09/19,01:29:31,09,07,1, 11.8,1,1, 8.937, 9788.185, 702.979, 53231.190 23/09/19,01:29:31,10,07,1, 11.8,1,1, 8.937, 9788.176, 702.945, 53231.214 23/09/19,01:29:31,11,07,1, 11.8,1,1, 8.937, 9788.187, 702.992, 53231.221 23/09/19,01:29:31,12,07,1, 11.8,1,1, 8.937, 9788.149, 702.987, 53231.200 23/09/19,01:29:31,13,07,1, 11.8,1,1, 8.937, 9788.141, 702.965, 53231.207 23/09/19,01:29:31,14,07,1, 11.8,1,1, 8.937, 9788.119, 702.953, 53231.204 23/09/19,01:29:31,15,07,1, 11.8,1,1, 8.937, 9788.137, 702.941, 53231.206 23/09/19,01:29:31,16,07,1, 11.8,1,1, 8.937, 9788.133, 702.941, 53231.250 23/09/19,01:29:31,17,07,1, 11.8,1,1, 8.937, 9788.106, 702.955, 53231.259 23/09/19,01:29:31,18,07,1, 11.8,1,1, 8.937, 9788.095, 702.932, 53231.257 23/09/19,01:29:31,19,07,1, 11.8,1,1, 8.937, 9788.081, 702.920, 53231.252 23/09/19,01:29:32,00,07,1, 11.9,1,1, 8.940, 9788.074, 702.920, 53231.252 23/09/19,01:29:32,01,07,1, 11.9,1,1, 8.940, 9788.074, 702.904, 53231.293 23/09/19,01:29:32,02,07,1, 11.9,1,1, 8.940, 9788.039, 702.893, 53231.257 23/09/19,01:29:32,03,07,1, 11.9,1,1, 8.940, 9788.034, 702.881, 53231.238 23/09/19,01:29:32,04,07,1, 11.9,1,1, 8.940, 9788.009, 702.837, 53231.259 23/09/19,01:29:32,05,07,1, 11.9,1,1, 8.940, 9788.016, 702.835, 53231.251 23/09/19,01:29:32,06,07,1, 11.9,1,1, 8.940, 9787.992, 702.819, 53231.217 23/09/19,01:29:32,07,07,1, 11.9,1,1, 8.940, 9787.962, 702.777, 53231.240 23/09/19,01:29:32,08,07,1, 11.9,1,1, 8.940, 9787.936, 702.782, 53231.237 23/09/19,01:29:32,09,07,1, 11.9,1,1, 8.940, 9787.904, 702.722, 53231.229 23/09/19,01:29:32,10,07,1, 11.9,1,1, 8.940, 9787.914, 702.712, 53231.229 23/09/19,01:29:32,11,07,1, 11.9,1,1, 8.940, 9787.915, 702.676, 53231.232 23/09/19,01:29:32,12,07,1, 11.9,1,1, 8.940, 9787.889, 702.650, 53231.186 23/09/19,01:29:32,13,07,1, 11.9,1,1, 8.940, 9787.874, 702.625, 53231.192 23/09/19,01:29:32,14,07,1, 11.9,1,1, 8.940, 9787.844, 702.595, 53231.194 23/09/19,01:29:32,15,07,1, 11.9,1,1, 8.940, 9787.822, 702.581, 53231.209 23/09/19,01:29:32,16,07,1, 11.9,1,1, 8.940, 9787.788, 702.532, 53231.176 23/09/19,01:29:32,17,07,1, 11.9,1,1, 8.940, 9787.762, 702.500, 53231.148 23/09/19,01:29:32,18,07,1, 11.9,1,1, 8.940, 9787.744, 702.454, 53231.140 23/09/19,01:29:32,19,07,1, 11.9,1,1, 8.940, 9787.765, 702.421, 53231.125 23/09/19,01:29:33,00,07,1, 11.8,1,1, 8.939, 9787.757, 702.421, 53231.125 23/09/19,01:29:33,01,07,1, 11.8,1,1, 8.939, 9787.721, 702.346, 53231.093 23/09/19,01:29:33,02,07,1, 11.8,1,1, 8.939, 9787.695, 702.275, 53231.081 23/09/19,01:29:33,03,07,1, 11.8,1,1, 8.939, 9787.681, 702.260, 53231.096 23/09/19,01:29:33,04,07,1, 11.8,1,1, 8.939, 9787.645, 702.224, 53231.071 23/09/19,01:29:33,05,07,1, 11.8,1,1, 8.939, 9787.625, 702.203, 53231.067 23/09/19,01:29:33,06,07,1, 11.8,1,1, 8.939, 9787.620, 702.146, 53231.056 23/09/19,01:29:33,07,07,1, 11.8,1,1, 8.939, 9787.600, 702.105, 53231.011 23/09/19,01:29:33,08,07,1, 11.8,1,1, 8.939, 9787.570, 702.077, 53230.985 23/09/19,01:29:33,09,07,1, 11.8,1,1, 8.939, 9787.539, 702.036, 53231.002 23/09/19,01:29:33,10,07,1, 11.8,1,1, 8.939, 9787.530, 702.000, 53230.963 23/09/19,01:29:33,11,07,1, 11.8,1,1, 8.939, 9787.531, 701.943, 53230.946 23/09/19,01:29:33,12,07,1, 11.8,1,1, 8.939, 9787.511, 701.930, 53231.047 23/09/19,01:29:33,13,07,1, 11.8,1,1, 8.939, 9787.442, 701.876, 53230.908 23/09/19,01:29:33,14,07,1, 11.8,1,1, 8.939, 9787.424, 701.821, 53230.932 23/09/19,01:29:33,15,07,1, 11.8,1,1, 8.939, 9787.441, 701.821, 53230.902 23/09/19,01:29:33,16,07,1, 11.8,1,1, 8.939, 9787.417, 701.724, 53230.853 23/09/19,01:29:33,17,07,1, 11.8,1,1, 8.939, 9787.406, 701.685, 53230.854 23/09/19,01:29:33,18,07,1, 11.8,1,1, 8.939, 9787.400, 701.649, 53230.823 23/09/19,01:29:33,19,07,1, 11.8,1,1, 8.939, 9787.372, 701.597, 53230.800 23/09/19,01:29:34,00,08,1, 11.9,1,1, 8.939, 9787.365, 701.597, 53230.800 23/09/19,01:29:34,01,08,1, 11.9,1,1, 8.939, 9787.326, 701.510, 53230.790 23/09/19,01:29:34,02,08,1, 11.9,1,1, 8.939, 9787.333, 701.499, 53230.767 23/09/19,01:29:34,03,08,1, 11.9,1,1, 8.939, 9787.294, 701.460, 53230.774 23/09/19,01:29:34,04,08,1, 11.9,1,1, 8.939, 9787.324, 701.397, 53230.768 23/09/19,01:29:34,05,08,1, 11.9,1,1, 8.939, 9787.290, 701.346, 53230.778 23/09/19,01:29:34,06,08,1, 11.9,1,1, 8.939, 9787.266, 701.327, 53230.726 23/09/19,01:29:34,07,08,1, 11.9,1,1, 8.939, 9787.278, 701.274, 53230.724 23/09/19,01:29:34,08,08,1, 11.9,1,1, 8.939, 9787.290, 701.241, 53230.703 23/09/19,01:29:34,09,08,1, 11.9,1,1, 8.939, 9787.239, 701.185, 53230.699 23/09/19,01:29:34,10,08,1, 11.9,1,1, 8.939, 9787.240, 701.168, 53230.705 23/09/19,01:29:34,11,08,1, 11.9,1,1, 8.939, 9787.226, 701.132, 53230.703 23/09/19,01:29:34,12,08,1, 11.9,1,1, 8.939, 9787.213, 701.081, 53230.644 23/09/19,01:29:34,13,08,1, 11.9,1,1, 8.939, 9787.224, 701.042, 53230.686 23/09/19,01:29:34,14,08,1, 11.9,1,1, 8.939, 9787.215, 700.984, 53230.665 23/09/19,01:29:34,15,08,1, 11.9,1,1, 8.939, 9787.219, 700.930, 53230.649 23/09/19,01:29:34,16,08,1, 11.9,1,1, 8.939, 9787.215, 700.906, 53230.654 23/09/19,01:29:34,17,08,1, 11.9,1,1, 8.939, 9787.225, 700.838, 53230.629 23/09/19,01:29:34,18,08,1, 11.9,1,1, 8.939, 9787.213, 700.801, 53230.665 23/09/19,01:29:34,19,08,1, 11.9,1,1, 8.939, 9787.238, 700.760, 53230.672 23/09/19,01:29:35,00,08,1, 11.9,1,1, 8.939, 9787.232, 700.760, 53230.672 23/09/19,01:29:35,01,08,1, 11.9,1,1, 8.939, 9787.233, 700.679, 53230.619 23/09/19,01:29:35,02,08,1, 11.9,1,1, 8.939, 9787.233, 700.622, 53230.607 23/09/19,01:29:35,03,08,1, 11.9,1,1, 8.939, 9787.246, 700.593, 53230.620 23/09/19,01:29:35,04,08,1, 11.9,1,1, 8.939, 9787.266, 700.532, 53230.600 23/09/19,01:29:35,05,08,1, 11.9,1,1, 8.939, 9787.253, 700.485, 53230.567 23/09/19,01:29:35,06,08,1, 11.9,1,1, 8.939, 9787.279, 700.472, 53230.610 23/09/19,01:29:35,07,08,1, 11.9,1,1, 8.939, 9787.285, 700.389, 53230.590 23/09/19,01:29:35,08,08,1, 11.9,1,1, 8.939, 9787.285, 700.359, 53230.601 23/09/19,01:29:35,09,08,1, 11.9,1,1, 8.939, 9787.294, 700.329, 53230.594 23/09/19,01:29:35,10,08,1, 11.9,1,1, 8.939, 9787.316, 700.281, 53230.590 23/09/19,01:29:35,11,08,1, 11.9,1,1, 8.939, 9787.339, 700.220, 53230.625 23/09/19,01:29:35,12,08,1, 11.9,1,1, 8.939, 9787.342, 700.183, 53230.585 23/09/19,01:29:35,13,08,1, 11.9,1,1, 8.939, 9787.370, 700.161, 53230.569 23/09/19,01:29:35,14,08,1, 11.9,1,1, 8.939, 9787.365, 700.110, 53230.608 23/09/19,01:29:35,15,08,1, 11.9,1,1, 8.939, 9787.401, 700.068, 53230.572 23/09/19,01:29:35,16,08,1, 11.9,1,1, 8.939, 9787.435, 700.046, 53230.597 23/09/19,01:29:35,17,08,1, 11.9,1,1, 8.939, 9787.430, 699.997, 53230.645 23/09/19,01:29:35,18,08,1, 11.9,1,1, 8.939, 9787.436, 699.977, 53230.679 23/09/19,01:29:35,19,08,1, 11.9,1,1, 8.939, 9787.455, 699.955, 53230.631 23/09/19,01:29:36,00,08,1, 11.8,1,1, 8.940, 9787.449, 699.955, 53230.631 23/09/19,01:29:36,01,08,1, 11.8,1,1, 8.940, 9787.525, 699.881, 53230.668 23/09/19,01:29:36,02,08,1, 11.8,1,1, 8.940, 9787.554, 699.874, 53230.693 23/09/19,01:29:36,03,08,1, 11.8,1,1, 8.940, 9787.575, 699.799, 53230.708 23/09/19,01:29:36,04,08,1, 11.8,1,1, 8.940, 9787.633, 699.808, 53230.890 23/09/19,01:29:36,05,08,1, 11.8,1,1, 8.940, 9787.647, 699.768, 53230.680 23/09/19,01:29:36,06,08,1, 11.8,1,1, 8.940, 9787.657, 699.759, 53230.746 23/09/19,01:29:36,07,08,1, 11.8,1,1, 8.940, 9787.692, 699.723, 53230.791 23/09/19,01:29:36,08,08,1, 11.8,1,1, 8.940, 9787.727, 699.675, 53230.798 23/09/19,01:29:36,09,08,1, 11.8,1,1, 8.940, 9787.776, 699.656, 53230.807 23/09/19,01:29:36,10,08,1, 11.8,1,1, 8.940, 9787.791, 699.643, 53230.847 23/09/19,01:29:36,11,08,1, 11.8,1,1, 8.940, 9787.824, 699.602, 53230.885 23/09/19,01:29:36,12,08,1, 11.8,1,1, 8.940, 9787.845, 699.598, 53230.884 23/09/19,01:29:36,13,08,1, 11.8,1,1, 8.940, 9787.870, 699.575, 53230.897 23/09/19,01:29:36,14,08,1, 11.8,1,1, 8.940, 9787.909, 699.572, 53230.932 23/09/19,01:29:36,15,08,1, 11.8,1,1, 8.940, 9787.945, 699.538, 53230.997 23/09/19,01:29:36,16,08,1, 11.8,1,1, 8.940, 9787.975, 699.524, 53230.979 23/09/19,01:29:36,17,08,1, 11.8,1,1, 8.940, 9788.010, 699.465, 53231.003 23/09/19,01:29:36,18,08,1, 11.8,1,1, 8.940, 9788.052, 699.472, 53231.052 23/09/19,01:29:36,19,08,1, 11.8,1,1, 8.940, 9788.091, 699.440, 53231.062 23/09/19,01:29:37,00,08,1, 12.0,1,1, 8.936, 9788.091, 699.440, 53231.062 23/09/19,01:29:37,01,08,1, 12.0,1,1, 8.936, 9788.162, 699.418, 53231.111 23/09/19,01:29:37,02,08,1, 12.0,1,1, 8.936, 9788.232, 699.381, 53231.132 23/09/19,01:29:37,03,08,1, 12.0,1,1, 8.936, 9788.239, 699.387, 53231.177 23/09/19,01:29:37,04,08,1, 12.0,1,1, 8.936, 9788.263, 699.359, 53231.226 23/09/19,01:29:37,05,08,1, 12.0,1,1, 8.936, 9788.315, 699.303, 53231.218 23/09/19,01:29:37,06,08,1, 12.0,1,1, 8.936, 9788.325, 699.296, 53231.234 23/09/19,01:29:37,07,08,1, 12.0,1,1, 8.936, 9788.382, 699.290, 53231.237 23/09/19,01:29:37,08,08,1, 12.0,1,1, 8.936, 9788.425, 699.269, 53231.261 23/09/19,01:29:37,09,08,1, 12.0,1,1, 8.936, 9788.461, 699.247, 53231.318 23/09/19,01:29:37,10,08,1, 12.0,1,1, 8.936, 9788.493, 699.207, 53231.325 23/09/19,01:29:37,11,08,1, 12.0,1,1, 8.936, 9788.519, 699.181, 53231.379 23/09/19,01:29:37,12,08,1, 12.0,1,1, 8.936, 9788.584, 699.162, 53231.408 23/09/19,01:29:37,13,08,1, 12.0,1,1, 8.936, 9788.633, 699.147, 53231.446 23/09/19,01:29:37,14,08,1, 12.0,1,1, 8.936, 9788.654, 699.078, 53231.462 23/09/19,01:29:37,15,08,1, 12.0,1,1, 8.936, 9788.692, 699.050, 53231.455 23/09/19,01:29:37,16,08,1, 12.0,1,1, 8.936, 9788.746, 699.007, 53231.466 23/09/19,01:29:37,17,08,1, 12.0,1,1, 8.936, 9788.783, 698.998, 53231.496 23/09/19,01:29:37,18,08,1, 12.0,1,1, 8.936, 9788.820, 698.958, 53231.542 23/09/19,01:29:37,19,08,1, 12.0,1,1, 8.936, 9788.875, 698.922, 53231.548 23/09/19,01:29:38,00,07,1, 11.9,1,1, 8.939, 9788.867, 698.922, 53231.548 23/09/19,01:29:38,01,07,1, 11.9,1,1, 8.939, 9788.921, 698.827, 53231.576 23/09/19,01:29:38,02,07,1, 11.9,1,1, 8.939, 9788.956, 698.778, 53231.594 23/09/19,01:29:38,03,07,1, 11.9,1,1, 8.939, 9788.996, 698.747, 53231.628 23/09/19,01:29:38,04,07,1, 11.9,1,1, 8.939, 9789.023, 698.693, 53231.630 23/09/19,01:29:38,05,07,1, 11.9,1,1, 8.939, 9789.094, 698.643, 53231.674 23/09/19,01:29:38,06,07,1, 11.9,1,1, 8.939, 9789.098, 698.605, 53231.645 23/09/19,01:29:38,07,07,1, 11.9,1,1, 8.939, 9789.140, 698.534, 53231.692 23/09/19,01:29:38,08,07,1, 11.9,1,1, 8.939, 9789.200, 698.496, 53231.693 23/09/19,01:29:38,09,07,1, 11.9,1,1, 8.939, 9789.208, 698.452, 53231.704 23/09/19,01:29:38,10,07,1, 11.9,1,1, 8.939, 9789.227, 698.386, 53231.707 23/09/19,01:29:38,11,07,1, 11.9,1,1, 8.939, 9789.294, 698.330, 53231.700 23/09/19,01:29:38,12,07,1, 11.9,1,1, 8.939, 9789.294, 698.285, 53231.678 23/09/19,01:29:38,13,07,1, 11.9,1,1, 8.939, 9789.356, 698.224, 53231.743 23/09/19,01:29:38,14,07,1, 11.9,1,1, 8.939, 9789.371, 698.150, 53231.735 23/09/19,01:29:38,15,07,1, 11.9,1,1, 8.939, 9789.377, 698.075, 53231.734 23/09/19,01:29:38,16,07,1, 11.9,1,1, 8.939, 9789.408, 698.018, 53231.760 23/09/19,01:29:38,17,07,1, 11.9,1,1, 8.939, 9789.442, 697.955, 53231.765 23/09/19,01:29:38,18,07,1, 11.9,1,1, 8.939, 9789.490, 697.887, 53231.759 23/09/19,01:29:38,19,07,1, 11.9,1,1, 8.939, 9789.508, 697.820, 53231.769 23/09/19,01:29:39,00,07,1, 11.9,1,1, 8.939, 9789.501, 697.820, 53231.769 23/09/19,01:29:39,01,07,1, 11.9,1,1, 8.939, 9789.525, 697.669, 53231.715 23/09/19,01:29:39,02,07,1, 11.9,1,1, 8.939, 9789.560, 697.600, 53231.764 23/09/19,01:29:39,03,07,1, 11.9,1,1, 8.939, 9789.593, 697.519, 53231.737 23/09/19,01:29:39,04,07,1, 11.9,1,1, 8.939, 9789.629, 697.443, 53231.730 23/09/19,01:29:39,05,07,1, 11.9,1,1, 8.939, 9789.630, 697.380, 53231.776 23/09/19,01:29:39,06,07,1, 11.9,1,1, 8.939, 9789.656, 697.298, 53231.766 23/09/19,01:29:39,07,07,1, 11.9,1,1, 8.939, 9789.662, 697.230, 53231.759 23/09/19,01:29:39,08,07,1, 11.9,1,1, 8.939, 9789.691, 697.156, 53231.717 23/09/19,01:29:39,09,07,1, 11.9,1,1, 8.939, 9789.726, 697.066, 53231.718 23/09/19,01:29:39,10,07,1, 11.9,1,1, 8.939, 9789.742, 696.998, 53231.703 23/09/19,01:29:39,11,07,1, 11.9,1,1, 8.939, 9789.731, 696.923, 53231.699 23/09/19,01:29:39,12,07,1, 11.9,1,1, 8.939, 9789.728, 696.806, 53231.684 23/09/19,01:29:39,13,07,1, 11.9,1,1, 8.939, 9789.790, 696.726, 53231.649 23/09/19,01:29:39,14,07,1, 11.9,1,1, 8.939, 9789.807, 696.640, 53231.674 23/09/19,01:29:39,15,07,1, 11.9,1,1, 8.939, 9789.798, 696.541, 53231.624 23/09/19,01:29:39,16,07,1, 11.9,1,1, 8.939, 9789.793, 696.450, 53231.640 23/09/19,01:29:39,17,07,1, 11.9,1,1, 8.939, 9789.823, 696.362, 53231.566 23/09/19,01:29:39,18,07,1, 11.9,1,1, 8.939, 9789.811, 696.248, 53231.594 23/09/19,01:29:39,19,07,1, 11.9,1,1, 8.939, 9789.848, 696.148, 53231.549 23/09/19,01:29:40,00,07,1, 11.9,1,1, 8.936, 9789.844, 696.148, 53231.549 23/09/19,01:29:40,01,07,1, 11.9,1,1, 8.936, 9789.872, 695.947, 53231.514 23/09/19,01:29:40,02,07,1, 11.9,1,1, 8.936, 9789.876, 695.863, 53231.507 23/09/19,01:29:40,03,07,1, 11.9,1,1, 8.936, 9789.862, 695.743, 53231.441 23/09/19,01:29:40,04,07,1, 11.9,1,1, 8.936, 9789.902, 695.649, 53231.453 23/09/19,01:29:40,05,07,1, 11.9,1,1, 8.936, 9789.918, 695.544, 53231.422 23/09/19,01:29:40,06,07,1, 11.9,1,1, 8.936, 9789.931, 695.413, 53231.401 23/09/19,01:29:40,07,07,1, 11.9,1,1, 8.936, 9789.903, 695.328, 53231.322 23/09/19,01:29:40,08,07,1, 11.9,1,1, 8.936, 9789.908, 695.239, 53231.312 23/09/19,01:29:40,09,07,1, 11.9,1,1, 8.936, 9789.912, 695.142, 53231.297 23/09/19,01:29:40,10,07,1, 11.9,1,1, 8.936, 9789.940, 695.015, 53231.225 23/09/19,01:29:40,11,07,1, 11.9,1,1, 8.936, 9789.942, 694.928, 53231.200 23/09/19,01:29:40,12,07,1, 11.9,1,1, 8.936, 9789.950, 694.816, 53231.143 23/09/19,01:29:40,13,07,1, 11.9,1,1, 8.936, 9789.961, 694.701, 53231.145 23/09/19,01:29:40,14,07,1, 11.9,1,1, 8.936, 9789.992, 694.614, 53231.114 23/09/19,01:29:40,15,07,1, 11.9,1,1, 8.936, 9789.980, 694.520, 53231.094 23/09/19,01:29:40,16,07,1, 11.9,1,1, 8.936, 9790.003, 694.406, 53231.032 23/09/19,01:29:40,17,07,1, 11.9,1,1, 8.936, 9790.008, 694.297, 53230.986 23/09/19,01:29:40,18,07,1, 11.9,1,1, 8.936, 9790.004, 694.227, 53230.988 23/09/19,01:29:40,19,07,1, 11.9,1,1, 8.936, 9790.054, 694.083, 53230.954 23/09/19,01:29:41,00,07,1, 11.9,1,1, 8.938, 9790.052, 694.083, 53230.954 23/09/19,01:29:41,01,07,1, 11.9,1,1, 8.938, 9790.061, 693.874, 53230.863 23/09/19,01:29:41,02,07,1, 11.9,1,1, 8.938, 9790.070, 693.816, 53230.882 23/09/19,01:29:41,03,07,1, 11.9,1,1, 8.938, 9790.038, 693.690, 53230.782 23/09/19,01:29:41,04,07,1, 11.9,1,1, 8.938, 9790.062, 693.570, 53230.794 23/09/19,01:29:41,05,07,1, 11.9,1,1, 8.938, 9790.086, 693.477, 53230.701 23/09/19,01:29:41,06,07,1, 11.9,1,1, 8.938, 9790.092, 693.374, 53230.638 23/09/19,01:29:41,07,07,1, 11.9,1,1, 8.938, 9790.079, 693.301, 53230.640 23/09/19,01:29:41,08,07,1, 11.9,1,1, 8.938, 9790.083, 693.187, 53230.624 23/09/19,01:29:41,09,07,1, 11.9,1,1, 8.938, 9790.113, 693.060, 53230.568 23/09/19,01:29:41,10,07,1, 11.9,1,1, 8.938, 9790.102, 692.969, 53230.536 23/09/19,01:29:41,11,07,1, 11.9,1,1, 8.938, 9790.100, 692.870, 53230.482 23/09/19,01:29:41,12,07,1, 11.9,1,1, 8.938, 9790.117, 692.758, 53230.482 23/09/19,01:29:41,13,07,1, 11.9,1,1, 8.938, 9790.123, 692.662, 53230.420 23/09/19,01:29:41,14,07,1, 11.9,1,1, 8.938, 9790.131, 692.566, 53230.363 23/09/19,01:29:41,15,07,1, 11.9,1,1, 8.938, 9790.116, 692.454, 53230.303 23/09/19,01:29:41,16,07,1, 11.9,1,1, 8.938, 9790.133, 692.368, 53230.259 23/09/19,01:29:41,17,07,1, 11.9,1,1, 8.938, 9790.117, 692.262, 53230.247 23/09/19,01:29:41,18,07,1, 11.9,1,1, 8.938, 9790.125, 692.161, 53230.228 23/09/19,01:29:41,19,07,1, 11.9,1,1, 8.938, 9790.130, 692.075, 53230.183 23/09/19,01:29:42,00,06,1, 11.9,1,1, 8.936, 9790.127, 692.075, 53230.183 23/09/19,01:29:42,01,06,1, 11.9,1,1, 8.936, 9790.152, 691.866, 53230.080 23/09/19,01:29:42,02,06,1, 11.9,1,1, 8.936, 9790.134, 691.795, 53229.989 23/09/19,01:29:42,03,06,1, 11.9,1,1, 8.936, 9790.136, 691.731, 53230.022 23/09/19,01:29:42,04,06,1, 11.9,1,1, 8.936, 9790.104, 691.619, 53229.952 23/09/19,01:29:42,05,06,1, 11.9,1,1, 8.936, 9790.120, 691.535, 53229.946 23/09/19,01:29:42,06,06,1, 11.9,1,1, 8.936, 9790.095, 691.463, 53229.923 23/09/19,01:29:42,07,06,1, 11.9,1,1, 8.936, 9790.095, 691.389, 53229.872 23/09/19,01:29:42,08,06,1, 11.9,1,1, 8.936, 9790.083, 691.269, 53229.845 23/09/19,01:29:42,09,06,1, 11.9,1,1, 8.936, 9790.093, 691.227, 53229.821 23/09/19,01:29:42,10,06,1, 11.9,1,1, 8.936, 9790.111, 691.116, 53229.785 23/09/19,01:29:42,11,06,1, 11.9,1,1, 8.936, 9790.105, 691.041, 53229.769 23/09/19,01:29:42,12,06,1, 11.9,1,1, 8.936, 9790.106, 690.960, 53229.750 23/09/19,01:29:42,13,06,1, 11.9,1,1, 8.936, 9790.093, 690.886, 53229.715 23/09/19,01:29:42,14,06,1, 11.9,1,1, 8.936, 9790.099, 690.801, 53229.639 23/09/19,01:29:42,15,06,1, 11.9,1,1, 8.936, 9790.093, 690.727, 53229.601 23/09/19,01:29:42,16,06,1, 11.9,1,1, 8.936, 9790.101, 690.668, 53229.597 23/09/19,01:29:42,17,06,1, 11.9,1,1, 8.936, 9790.084, 690.573, 53229.527 23/09/19,01:29:42,18,06,1, 11.9,1,1, 8.936, 9790.089, 690.508, 53229.516 23/09/19,01:29:42,19,06,1, 11.9,1,1, 8.936, 9790.090, 690.429, 53229.488 23/09/19,01:29:43,00,07,1, 11.8,1,1, 8.939, 9790.086, 690.429, 53229.488 23/09/19,01:29:43,01,07,1, 11.8,1,1, 8.939, 9790.089, 690.299, 53229.446 23/09/19,01:29:43,02,07,1, 11.8,1,1, 8.939, 9790.081, 690.224, 53229.407 23/09/19,01:29:43,03,07,1, 11.8,1,1, 8.939, 9790.061, 690.165, 53229.368 23/09/19,01:29:43,04,07,1, 11.8,1,1, 8.939, 9790.061, 690.099, 53229.340 23/09/19,01:29:43,05,07,1, 11.8,1,1, 8.939, 9790.050, 690.035, 53229.318 23/09/19,01:29:43,06,07,1, 11.8,1,1, 8.939, 9790.062, 689.963, 53229.290 23/09/19,01:29:43,07,07,1, 11.8,1,1, 8.939, 9790.035, 689.912, 53229.242 23/09/19,01:29:43,08,07,1, 11.8,1,1, 8.939, 9790.052, 689.832, 53229.205 23/09/19,01:29:43,09,07,1, 11.8,1,1, 8.939, 9790.062, 689.771, 53229.181 23/09/19,01:29:43,10,07,1, 11.8,1,1, 8.939, 9790.025, 689.713, 53229.143 23/09/19,01:29:43,11,07,1, 11.8,1,1, 8.939, 9790.050, 689.636, 53229.100 23/09/19,01:29:43,12,07,1, 11.8,1,1, 8.939, 9790.049, 689.606, 53229.079 23/09/19,01:29:43,13,07,1, 11.8,1,1, 8.939, 9790.033, 689.537, 53229.056 23/09/19,01:29:43,14,07,1, 11.8,1,1, 8.939, 9790.032, 689.495, 53229.059 23/09/19,01:29:43,15,07,1, 11.8,1,1, 8.939, 9790.002, 689.431, 53228.995 23/09/19,01:29:43,16,07,1, 11.8,1,1, 8.939, 9790.015, 689.377, 53228.950 23/09/19,01:29:43,17,07,1, 11.8,1,1, 8.939, 9789.969, 689.308, 53228.914 23/09/19,01:29:43,18,07,1, 11.8,1,1, 8.939, 9789.988, 689.254, 53228.912 23/09/19,01:29:43,19,07,1, 11.8,1,1, 8.939, 9789.968, 689.176, 53228.907 23/09/19,01:29:44,00,06,1, 11.9,1,1, 8.935, 9789.960, 689.176, 53228.907 23/09/19,01:29:44,01,06,1, 11.9,1,1, 8.935, 9789.943, 689.040, 53228.851 23/09/19,01:29:44,02,06,1, 11.9,1,1, 8.935, 9789.933, 688.974, 53228.768 23/09/19,01:29:44,03,06,1, 11.9,1,1, 8.935, 9789.909, 688.929, 53228.809 23/09/19,01:29:44,04,06,1, 11.9,1,1, 8.935, 9789.895, 688.856, 53228.777 23/09/19,01:29:44,05,06,1, 11.9,1,1, 8.935, 9789.893, 688.773, 53228.690 23/09/19,01:29:44,06,06,1, 11.9,1,1, 8.935, 9789.876, 688.671, 53228.656 23/09/19,01:29:44,07,06,1, 11.9,1,1, 8.935, 9789.866, 688.620, 53228.611 23/09/19,01:29:44,08,06,1, 11.9,1,1, 8.935, 9789.823, 688.541, 53228.573 23/09/19,01:29:44,09,06,1, 11.9,1,1, 8.935, 9789.814, 688.425, 53228.558 23/09/19,01:29:44,10,06,1, 11.9,1,1, 8.935, 9789.807, 688.363, 53228.524 23/09/19,01:29:44,11,06,1, 11.9,1,1, 8.935, 9789.796, 688.252, 53228.512 23/09/19,01:29:44,12,06,1, 11.9,1,1, 8.935, 9789.776, 688.167, 53228.470 23/09/19,01:29:44,13,06,1, 11.9,1,1, 8.935, 9789.740, 688.087, 53228.404 23/09/19,01:29:44,14,06,1, 11.9,1,1, 8.935, 9789.710, 687.990, 53228.408 23/09/19,01:29:44,15,06,1, 11.9,1,1, 8.935, 9789.676, 687.886, 53228.342 23/09/19,01:29:44,16,06,1, 11.9,1,1, 8.935, 9789.672, 687.799, 53228.288 23/09/19,01:29:44,17,06,1, 11.9,1,1, 8.935, 9789.662, 687.695, 53228.277 23/09/19,01:29:44,18,06,1, 11.9,1,1, 8.935, 9789.614, 687.603, 53228.213 23/09/19,01:29:44,19,06,1, 11.9,1,1, 8.935, 9789.616, 687.467, 53228.176 23/09/19,01:29:45,00,06,1, 11.9,1,1, 8.937, 9789.610, 687.467, 53228.176 23/09/19,01:29:45,01,06,1, 11.9,1,1, 8.937, 9789.531, 687.251, 53228.090 23/09/19,01:29:45,02,06,1, 11.9,1,1, 8.937, 9789.517, 687.177, 53228.066 23/09/19,01:29:45,03,06,1, 11.9,1,1, 8.937, 9789.509, 687.041, 53227.965 23/09/19,01:29:45,04,06,1, 11.9,1,1, 8.937, 9789.459, 686.903, 53227.898 23/09/19,01:29:45,05,06,1, 11.9,1,1, 8.937, 9789.449, 686.827, 53227.849 23/09/19,01:29:45,06,06,1, 11.9,1,1, 8.937, 9789.425, 686.681, 53227.814 23/09/19,01:29:45,07,06,1, 11.9,1,1, 8.937, 9789.391, 686.582, 53227.765 23/09/19,01:29:45,08,06,1, 11.9,1,1, 8.937, 9789.383, 686.487, 53227.730 23/09/19,01:29:45,09,06,1, 11.9,1,1, 8.937, 9789.346, 686.353, 53227.647 23/09/19,01:29:45,10,06,1, 11.9,1,1, 8.937, 9789.324, 686.205, 53227.602 23/09/19,01:29:45,11,06,1, 11.9,1,1, 8.937, 9789.309, 686.135, 53227.569 23/09/19,01:29:45,12,06,1, 11.9,1,1, 8.937, 9789.303, 685.992, 53227.511 23/09/19,01:29:45,13,06,1, 11.9,1,1, 8.937, 9789.256, 685.877, 53227.444 23/09/19,01:29:45,14,06,1, 11.9,1,1, 8.937, 9789.236, 685.731, 53227.398 23/09/19,01:29:45,15,06,1, 11.9,1,1, 8.937, 9789.209, 685.651, 53227.362 23/09/19,01:29:45,16,06,1, 11.9,1,1, 8.937, 9789.201, 685.541, 53227.334 23/09/19,01:29:45,17,06,1, 11.9,1,1, 8.937, 9789.196, 685.378, 53227.089 23/09/19,01:29:45,18,06,1, 11.9,1,1, 8.937, 9789.211, 685.271, 53227.231 23/09/19,01:29:45,19,06,1, 11.9,1,1, 8.937, 9789.161, 685.136, 53227.156 23/09/19,01:29:46,00,07,1, 11.8,1,1, 8.938, 9789.159, 685.136, 53227.156 23/09/19,01:29:46,01,07,1, 11.8,1,1, 8.938, 9789.128, 684.912, 53227.092 23/09/19,01:29:46,02,07,1, 11.8,1,1, 8.938, 9789.095, 684.787, 53227.050 23/09/19,01:29:46,03,07,1, 11.8,1,1, 8.938, 9789.091, 684.652, 53226.984 23/09/19,01:29:46,04,07,1, 11.8,1,1, 8.938, 9789.098, 684.528, 53226.938 23/09/19,01:29:46,05,07,1, 11.8,1,1, 8.938, 9789.059, 684.390, 53226.871 23/09/19,01:29:46,06,07,1, 11.8,1,1, 8.938, 9789.080, 684.271, 53226.844 23/09/19,01:29:46,07,07,1, 11.8,1,1, 8.938, 9789.053, 684.148, 53226.839 23/09/19,01:29:46,08,07,1, 11.8,1,1, 8.938, 9789.048, 684.004, 53226.711 23/09/19,01:29:46,09,07,1, 11.8,1,1, 8.938, 9789.047, 683.907, 53226.665 23/09/19,01:29:46,10,07,1, 11.8,1,1, 8.938, 9789.037, 683.778, 53226.890 23/09/19,01:29:46,11,07,1, 11.8,1,1, 8.938, 9789.083, 683.621, 53226.507 23/09/19,01:29:46,12,07,1, 11.8,1,1, 8.938, 9789.063, 683.494, 53226.416 23/09/19,01:29:46,13,07,1, 11.8,1,1, 8.938, 9789.043, 683.383, 53226.439 23/09/19,01:29:46,14,07,1, 11.8,1,1, 8.938, 9789.044, 683.252, 53226.411 23/09/19,01:29:46,15,07,1, 11.8,1,1, 8.938, 9789.025, 683.104, 53226.325 23/09/19,01:29:46,16,07,1, 11.8,1,1, 8.938, 9789.020, 682.997, 53226.284 23/09/19,01:29:46,17,07,1, 11.8,1,1, 8.938, 9789.016, 682.870, 53226.263 23/09/19,01:29:46,18,07,1, 11.8,1,1, 8.938, 9789.024, 682.715, 53226.201 23/09/19,01:29:46,19,07,1, 11.8,1,1, 8.938, 9789.033, 682.595, 53226.160 23/09/19,01:29:47,00,07,1, 11.9,1,1, 8.937, 9789.026, 682.595, 53226.160 23/09/19,01:29:47,01,07,1, 11.9,1,1, 8.937, 9789.041, 682.315, 53226.055 23/09/19,01:29:47,02,07,1, 11.9,1,1, 8.937, 9789.064, 682.188, 53226.023 23/09/19,01:29:47,03,07,1, 11.9,1,1, 8.937, 9789.029, 682.057, 53225.928 23/09/19,01:29:47,04,07,1, 11.9,1,1, 8.937, 9789.022, 681.933, 53225.906 23/09/19,01:29:47,05,07,1, 11.9,1,1, 8.937, 9789.062, 681.821, 53225.852 23/09/19,01:29:47,06,07,1, 11.9,1,1, 8.937, 9789.070, 681.695, 53225.826 23/09/19,01:29:47,07,07,1, 11.9,1,1, 8.937, 9789.075, 681.558, 53225.736 23/09/19,01:29:47,08,07,1, 11.9,1,1, 8.937, 9789.101, 681.442, 53225.707 23/09/19,01:29:47,09,07,1, 11.9,1,1, 8.937, 9789.100, 681.320, 53225.652 23/09/19,01:29:47,10,07,1, 11.9,1,1, 8.937, 9789.117, 681.184, 53225.606 23/09/19,01:29:47,11,07,1, 11.9,1,1, 8.937, 9789.124, 681.072, 53225.554 23/09/19,01:29:47,12,07,1, 11.9,1,1, 8.937, 9789.127, 680.917, 53225.537 23/09/19,01:29:47,13,07,1, 11.9,1,1, 8.937, 9789.128, 680.794, 53225.460 23/09/19,01:29:47,14,07,1, 11.9,1,1, 8.937, 9789.155, 680.687, 53225.448 23/09/19,01:29:47,15,07,1, 11.9,1,1, 8.937, 9789.187, 680.552, 53225.381 23/09/19,01:29:47,16,07,1, 11.9,1,1, 8.937, 9789.186, 680.446, 53225.323 23/09/19,01:29:47,17,07,1, 11.9,1,1, 8.937, 9789.199, 680.308, 53225.279 23/09/19,01:29:47,18,07,1, 11.9,1,1, 8.937, 9789.242, 680.217, 53225.243 23/09/19,01:29:47,19,07,1, 11.9,1,1, 8.937, 9789.226, 680.092, 53225.233 23/09/19,01:29:48,00,07,1, 11.9,1,1, 8.936, 9789.218, 680.092, 53225.233 23/09/19,01:29:48,01,07,1, 11.9,1,1, 8.936, 9789.263, 679.851, 53225.166 23/09/19,01:29:48,02,07,1, 11.9,1,1, 8.936, 9789.277, 679.722, 53225.146 23/09/19,01:29:48,03,07,1, 11.9,1,1, 8.936, 9789.309, 679.585, 53225.083 23/09/19,01:29:48,04,07,1, 11.9,1,1, 8.936, 9789.325, 679.493, 53225.069 23/09/19,01:29:48,05,07,1, 11.9,1,1, 8.936, 9789.352, 679.355, 53224.982 23/09/19,01:29:48,06,07,1, 11.9,1,1, 8.936, 9789.376, 679.258, 53224.923 23/09/19,01:29:48,07,07,1, 11.9,1,1, 8.936, 9789.375, 679.165, 53224.908 23/09/19,01:29:48,08,07,1, 11.9,1,1, 8.936, 9789.395, 679.046, 53224.849 23/09/19,01:29:48,09,07,1, 11.9,1,1, 8.936, 9789.412, 678.940, 53224.856 23/09/19,01:29:48,10,07,1, 11.9,1,1, 8.936, 9789.435, 678.837, 53224.806 23/09/19,01:29:48,11,07,1, 11.9,1,1, 8.936, 9789.451, 678.717, 53224.748 23/09/19,01:29:48,12,07,1, 11.9,1,1, 8.936, 9789.486, 678.577, 53224.501 23/09/19,01:29:48,13,07,1, 11.9,1,1, 8.936, 9789.471, 678.485, 53224.607 23/09/19,01:29:48,14,07,1, 11.9,1,1, 8.936, 9789.545, 678.374, 53224.576 23/09/19,01:29:48,15,07,1, 11.9,1,1, 8.936, 9789.532, 678.283, 53224.588 23/09/19,01:29:48,16,07,1, 11.9,1,1, 8.936, 9789.555, 678.163, 53224.543 23/09/19,01:29:48,17,07,1, 11.9,1,1, 8.936, 9789.568, 678.049, 53224.671 23/09/19,01:29:48,18,07,1, 11.9,1,1, 8.936, 9789.583, 677.947, 53224.466 23/09/19,01:29:48,19,07,1, 11.9,1,1, 8.936, 9789.581, 677.822, 53224.439 23/09/19,01:29:49,00,07,1, 11.9,1,1, 8.937, 9789.577, 677.822, 53224.439 23/09/19,01:29:49,01,07,1, 11.9,1,1, 8.937, 9789.646, 677.604, 53224.358 23/09/19,01:29:49,02,07,1, 11.9,1,1, 8.937, 9789.679, 677.528, 53224.341 23/09/19,01:29:49,03,07,1, 11.9,1,1, 8.937, 9789.701, 677.407, 53224.302 23/09/19,01:29:49,04,07,1, 11.9,1,1, 8.937, 9789.695, 677.316, 53224.321 23/09/19,01:29:49,05,07,1, 11.9,1,1, 8.937, 9789.730, 677.221, 53224.274 23/09/19,01:29:49,06,07,1, 11.9,1,1, 8.937, 9789.754, 677.102, 53224.210 23/09/19,01:29:49,07,07,1, 11.9,1,1, 8.937, 9789.776, 676.982, 53224.209 23/09/19,01:29:49,08,07,1, 11.9,1,1, 8.937, 9789.805, 676.901, 53224.161 23/09/19,01:29:49,09,07,1, 11.9,1,1, 8.937, 9789.794, 676.807, 53224.172 23/09/19,01:29:49,10,07,1, 11.9,1,1, 8.937, 9789.824, 676.698, 53224.097 23/09/19,01:29:49,11,07,1, 11.9,1,1, 8.937, 9789.851, 676.602, 53224.071 23/09/19,01:29:49,12,07,1, 11.9,1,1, 8.937, 9789.860, 676.518, 53224.039 23/09/19,01:29:49,13,07,1, 11.9,1,1, 8.937, 9789.863, 676.416, 53224.018 23/09/19,01:29:49,14,07,1, 11.9,1,1, 8.937, 9789.905, 676.327, 53224.014 23/09/19,01:29:49,15,07,1, 11.9,1,1, 8.937, 9789.896, 676.250, 53223.983 23/09/19,01:29:49,16,07,1, 11.9,1,1, 8.937, 9789.899, 676.153, 53223.900 23/09/19,01:29:49,17,07,1, 11.9,1,1, 8.937, 9789.933, 676.047, 53223.899 23/09/19,01:29:49,18,07,1, 11.9,1,1, 8.937, 9789.954, 675.976, 53223.873 23/09/19,01:29:49,19,07,1, 11.9,1,1, 8.937, 9789.982, 675.904, 53223.875 23/09/19,01:29:50,00,06,1, 11.9,1,1, 8.936, 9789.977, 675.904, 53223.875 23/09/19,01:29:50,01,06,1, 11.9,1,1, 8.936, 9790.004, 675.723, 53223.806 23/09/19,01:29:50,02,06,1, 11.9,1,1, 8.936, 9790.015, 675.624, 53223.799 23/09/19,01:29:50,03,06,1, 11.9,1,1, 8.936, 9790.039, 675.546, 53223.741 23/09/19,01:29:50,04,06,1, 11.9,1,1, 8.936, 9790.060, 675.432, 53223.732 23/09/19,01:29:50,05,06,1, 11.9,1,1, 8.936, 9790.061, 675.360, 53223.808 23/09/19,01:29:50,06,06,1, 11.9,1,1, 8.936, 9790.062, 675.258, 53223.715 23/09/19,01:29:50,07,06,1, 11.9,1,1, 8.936, 9790.091, 675.219, 53223.705 23/09/19,01:29:50,08,06,1, 11.9,1,1, 8.936, 9790.108, 675.123, 53223.632 23/09/19,01:29:50,09,06,1, 11.9,1,1, 8.936, 9790.129, 675.025, 53223.610 23/09/19,01:29:50,10,06,1, 11.9,1,1, 8.936, 9790.167, 674.957, 53223.541 23/09/19,01:29:50,11,06,1, 11.9,1,1, 8.936, 9790.170, 674.869, 53223.531 23/09/19,01:29:50,12,06,1, 11.9,1,1, 8.936, 9790.194, 674.797, 53223.537 23/09/19,01:29:50,13,06,1, 11.9,1,1, 8.936, 9790.202, 674.727, 53223.484 23/09/19,01:29:50,14,06,1, 11.9,1,1, 8.936, 9790.230, 674.630, 53223.475 23/09/19,01:29:50,15,06,1, 11.9,1,1, 8.936, 9790.259, 674.553, 53223.436 23/09/19,01:29:50,16,06,1, 11.9,1,1, 8.936, 9790.235, 674.486, 53223.408 23/09/19,01:29:50,17,06,1, 11.9,1,1, 8.936, 9790.266, 674.419, 53223.387 23/09/19,01:29:50,18,06,1, 11.9,1,1, 8.936, 9790.284, 674.328, 53223.369 23/09/19,01:29:50,19,06,1, 11.9,1,1, 8.936, 9790.293, 674.250, 53223.389 23/09/19,01:29:51,00,07,1, 11.9,1,1, 8.938, 9790.286, 674.250, 53223.389 23/09/19,01:29:51,01,07,1, 11.9,1,1, 8.938, 9790.304, 674.111, 53223.307 23/09/19,01:29:51,02,07,1, 11.9,1,1, 8.938, 9790.353, 674.038, 53223.303 23/09/19,01:29:51,03,07,1, 11.9,1,1, 8.938, 9790.388, 673.957, 53223.280 23/09/19,01:29:51,04,07,1, 11.9,1,1, 8.938, 9790.376, 673.880, 53223.257 23/09/19,01:29:51,05,07,1, 11.9,1,1, 8.938, 9790.399, 673.780, 53223.215 23/09/19,01:29:51,06,07,1, 11.9,1,1, 8.938, 9790.399, 673.707, 53223.147 23/09/19,01:29:51,07,07,1, 11.9,1,1, 8.938, 9790.419, 673.657, 53223.187 23/09/19,01:29:51,08,07,1, 11.9,1,1, 8.938, 9790.427, 673.578, 53223.005 23/09/19,01:29:51,09,07,1, 11.9,1,1, 8.938, 9790.490, 673.502, 53223.184 23/09/19,01:29:51,10,07,1, 11.9,1,1, 8.938, 9790.514, 673.435, 53223.101 23/09/19,01:29:51,11,07,1, 11.9,1,1, 8.938, 9790.533, 673.344, 53223.110 23/09/19,01:29:51,12,07,1, 11.9,1,1, 8.938, 9790.529, 673.265, 53223.069 23/09/19,01:29:51,13,07,1, 11.9,1,1, 8.938, 9790.556, 673.210, 53223.081 23/09/19,01:29:51,14,07,1, 11.9,1,1, 8.938, 9790.555, 673.126, 53223.016 23/09/19,01:29:51,15,07,1, 11.9,1,1, 8.938, 9790.571, 673.047, 53223.007 23/09/19,01:29:51,16,07,1, 11.9,1,1, 8.938, 9790.576, 672.977, 53222.995 23/09/19,01:29:51,17,07,1, 11.9,1,1, 8.938, 9790.638, 672.931, 53222.964 23/09/19,01:29:51,18,07,1, 11.9,1,1, 8.938, 9790.650, 672.845, 53222.949 23/09/19,01:29:51,19,07,1, 11.9,1,1, 8.938, 9790.652, 672.759, 53222.888 23/09/19,01:29:52,00,07,1, 11.9,1,1, 8.935, 9790.645, 672.759, 53222.888 23/09/19,01:29:52,01,07,1, 11.9,1,1, 8.935, 9790.714, 672.598, 53222.884 23/09/19,01:29:52,02,07,1, 11.9,1,1, 8.935, 9790.720, 672.512, 53222.825 23/09/19,01:29:52,03,07,1, 11.9,1,1, 8.935, 9790.766, 672.436, 53222.814 23/09/19,01:29:52,04,07,1, 11.9,1,1, 8.935, 9790.784, 672.384, 53222.758 23/09/19,01:29:52,05,07,1, 11.9,1,1, 8.935, 9790.796, 672.315, 53222.777 23/09/19,01:29:52,06,07,1, 11.9,1,1, 8.935, 9790.829, 672.227, 53222.728 23/09/19,01:29:52,07,07,1, 11.9,1,1, 8.935, 9790.866, 672.149, 53222.738 23/09/19,01:29:52,08,07,1, 11.9,1,1, 8.935, 9790.884, 672.070, 53222.681 23/09/19,01:29:52,09,07,1, 11.9,1,1, 8.935, 9790.876, 672.004, 53222.655 23/09/19,01:29:52,10,07,1, 11.9,1,1, 8.935, 9790.889, 671.899, 53222.609 23/09/19,01:29:52,11,07,1, 11.9,1,1, 8.935, 9790.939, 671.832, 53222.567 23/09/19,01:29:52,12,07,1, 11.9,1,1, 8.935, 9790.946, 671.745, 53222.562 23/09/19,01:29:52,13,07,1, 11.9,1,1, 8.935, 9790.987, 671.666, 53222.518 23/09/19,01:29:52,14,07,1, 11.9,1,1, 8.935, 9790.986, 671.584, 53222.512 23/09/19,01:29:52,15,07,1, 11.9,1,1, 8.935, 9790.983, 671.512, 53222.521 23/09/19,01:29:52,16,07,1, 11.9,1,1, 8.935, 9791.034, 671.434, 53222.478 23/09/19,01:29:52,17,07,1, 11.9,1,1, 8.935, 9791.039, 671.341, 53222.436 23/09/19,01:29:52,18,07,1, 11.9,1,1, 8.935, 9791.060, 671.254, 53222.525 23/09/19,01:29:52,19,07,1, 11.9,1,1, 8.935, 9791.088, 671.154, 53222.380 23/09/19,01:29:53,00,07,1, 11.9,1,1, 8.938, 9791.087, 671.154, 53222.380 23/09/19,01:29:53,01,07,1, 11.9,1,1, 8.938, 9791.136, 671.013, 53222.321 23/09/19,01:29:53,02,07,1, 11.9,1,1, 8.938, 9791.172, 670.905, 53222.295 23/09/19,01:29:53,03,07,1, 11.9,1,1, 8.938, 9791.178, 670.808, 53222.315 23/09/19,01:29:53,04,07,1, 11.9,1,1, 8.938, 9791.202, 670.725, 53222.269 23/09/19,01:29:53,05,07,1, 11.9,1,1, 8.938, 9791.225, 670.641, 53222.259 23/09/19,01:29:53,06,07,1, 11.9,1,1, 8.938, 9791.231, 670.529, 53222.210 23/09/19,01:29:53,07,07,1, 11.9,1,1, 8.938, 9791.240, 670.466, 53222.208 23/09/19,01:29:53,08,07,1, 11.9,1,1, 8.938, 9791.289, 670.365, 53222.153 23/09/19,01:29:53,09,07,1, 11.9,1,1, 8.938, 9791.295, 670.283, 53222.164 23/09/19,01:29:53,10,07,1, 11.9,1,1, 8.938, 9791.330, 670.202, 53222.141 23/09/19,01:29:53,11,07,1, 11.9,1,1, 8.938, 9791.314, 670.101, 53222.120 23/09/19,01:29:53,12,07,1, 11.9,1,1, 8.938, 9791.364, 670.029, 53222.071 23/09/19,01:29:53,13,07,1, 11.9,1,1, 8.938, 9791.373, 669.944, 53222.060 23/09/19,01:29:53,14,07,1, 11.9,1,1, 8.938, 9791.410, 669.839, 53222.002 23/09/19,01:29:53,15,07,1, 11.9,1,1, 8.938, 9791.423, 669.739, 53221.965 23/09/19,01:29:53,16,07,1, 11.9,1,1, 8.938, 9791.420, 669.633, 53221.963 23/09/19,01:29:53,17,07,1, 11.9,1,1, 8.938, 9791.475, 669.560, 53221.947 23/09/19,01:29:53,18,07,1, 11.9,1,1, 8.938, 9791.452, 669.490, 53221.922 23/09/19,01:29:53,19,07,1, 11.9,1,1, 8.938, 9791.501, 669.378, 53221.849 23/09/19,01:29:54,00,06,1, 11.9,1,1, 8.941, 9791.496, 669.378, 53221.849 23/09/19,01:29:54,01,06,1, 11.9,1,1, 8.941, 9791.544, 669.182, 53221.854 23/09/19,01:29:54,02,06,1, 11.9,1,1, 8.941, 9791.540, 669.089, 53221.799 23/09/19,01:29:54,03,06,1, 11.9,1,1, 8.941, 9791.554, 668.987, 53221.781 23/09/19,01:29:54,04,06,1, 11.9,1,1, 8.941, 9791.586, 668.918, 53221.743 23/09/19,01:29:54,05,06,1, 11.9,1,1, 8.941, 9791.634, 668.822, 53221.724 23/09/19,01:29:54,06,06,1, 11.9,1,1, 8.941, 9791.629, 668.728, 53221.739 23/09/19,01:29:54,07,06,1, 11.9,1,1, 8.941, 9791.634, 668.628, 53221.667 23/09/19,01:29:54,08,06,1, 11.9,1,1, 8.941, 9791.662, 668.572, 53221.618 23/09/19,01:29:54,09,06,1, 11.9,1,1, 8.941, 9791.667, 668.472, 53221.614 23/09/19,01:29:54,10,06,1, 11.9,1,1, 8.941, 9791.676, 668.363, 53221.561 23/09/19,01:29:54,11,06,1, 11.9,1,1, 8.941, 9791.702, 668.262, 53221.531 23/09/19,01:29:54,12,06,1, 11.9,1,1, 8.941, 9791.713, 668.189, 53221.557 23/09/19,01:29:54,13,06,1, 11.9,1,1, 8.941, 9791.727, 668.096, 53221.523 23/09/19,01:29:54,14,06,1, 11.9,1,1, 8.941, 9791.759, 667.991, 53221.474 23/09/19,01:29:54,15,06,1, 11.9,1,1, 8.941, 9791.781, 667.893, 53221.441 23/09/19,01:29:54,16,06,1, 11.9,1,1, 8.941, 9791.799, 667.815, 53221.479 23/09/19,01:29:54,17,06,1, 11.9,1,1, 8.941, 9791.810, 667.716, 53221.423 23/09/19,01:29:54,18,06,1, 11.9,1,1, 8.941, 9791.824, 667.617, 53221.406 23/09/19,01:29:54,19,06,1, 11.9,1,1, 8.941, 9791.865, 667.529, 53221.344 23/09/19,01:29:55,00,07,1, 11.9,1,1, 8.937, 9791.863, 667.529, 53221.344 23/09/19,01:29:55,01,07,1, 11.9,1,1, 8.937, 9791.911, 667.333, 53221.304 23/09/19,01:29:55,02,07,1, 11.9,1,1, 8.937, 9791.923, 667.258, 53221.280 23/09/19,01:29:55,03,07,1, 11.9,1,1, 8.937, 9791.933, 667.149, 53221.247 23/09/19,01:29:55,04,07,1, 11.9,1,1, 8.937, 9791.967, 667.042, 53221.221 23/09/19,01:29:55,05,07,1, 11.9,1,1, 8.937, 9791.975, 666.934, 53221.191 23/09/19,01:29:55,06,07,1, 11.9,1,1, 8.937, 9792.012, 666.840, 53221.186 23/09/19,01:29:55,07,07,1, 11.9,1,1, 8.937, 9792.037, 666.767, 53221.115 23/09/19,01:29:55,08,07,1, 11.9,1,1, 8.937, 9792.054, 666.672, 53221.106 23/09/19,01:29:55,09,07,1, 11.9,1,1, 8.937, 9792.050, 666.555, 53221.063 23/09/19,01:29:55,10,07,1, 11.9,1,1, 8.937, 9792.083, 666.489, 53221.053 23/09/19,01:29:55,11,07,1, 11.9,1,1, 8.937, 9792.108, 666.391, 53221.020 23/09/19,01:29:55,12,07,1, 11.9,1,1, 8.937, 9792.143, 666.307, 53220.999 23/09/19,01:29:55,13,07,1, 11.9,1,1, 8.937, 9792.170, 666.201, 53220.954 23/09/19,01:29:55,14,07,1, 11.9,1,1, 8.937, 9792.181, 666.086, 53220.967 23/09/19,01:29:55,15,07,1, 11.9,1,1, 8.937, 9792.218, 666.003, 53220.915 23/09/19,01:29:55,16,07,1, 11.9,1,1, 8.937, 9792.218, 665.915, 53220.917 23/09/19,01:29:55,17,07,1, 11.9,1,1, 8.937, 9792.245, 665.821, 53220.885 23/09/19,01:29:55,18,07,1, 11.9,1,1, 8.937, 9792.278, 665.741, 53220.901 23/09/19,01:29:55,19,07,1, 11.9,1,1, 8.937, 9792.293, 665.601, 53220.819 23/09/19,01:29:56,00,06,1, 11.9,1,1, 8.941, 9792.289, 665.601, 53220.819 23/09/19,01:29:56,01,06,1, 11.9,1,1, 8.941, 9792.335, 665.423, 53220.800 23/09/19,01:29:56,02,06,1, 11.9,1,1, 8.941, 9792.364, 665.350, 53220.788 23/09/19,01:29:56,03,06,1, 11.9,1,1, 8.941, 9792.378, 665.270, 53220.764 23/09/19,01:29:56,04,06,1, 11.9,1,1, 8.941, 9792.395, 665.164, 53220.767 23/09/19,01:29:56,05,06,1, 11.9,1,1, 8.941, 9792.429, 665.064, 53220.700 23/09/19,01:29:56,06,06,1, 11.9,1,1, 8.941, 9792.448, 664.977, 53220.698 23/09/19,01:29:56,07,06,1, 11.9,1,1, 8.941, 9792.481, 664.906, 53220.672 23/09/19,01:29:56,08,06,1, 11.9,1,1, 8.941, 9792.503, 664.798, 53220.622 23/09/19,01:29:56,09,06,1, 11.9,1,1, 8.941, 9792.508, 664.709, 53220.635 23/09/19,01:29:56,10,06,1, 11.9,1,1, 8.941, 9792.510, 664.612, 53220.593 23/09/19,01:29:56,11,06,1, 11.9,1,1, 8.941, 9792.529, 664.540, 53220.609 23/09/19,01:29:56,12,06,1, 11.9,1,1, 8.941, 9792.563, 664.443, 53220.570 23/09/19,01:29:56,13,06,1, 11.9,1,1, 8.941, 9792.566, 664.378, 53220.543 23/09/19,01:29:56,14,06,1, 11.9,1,1, 8.941, 9792.598, 664.304, 53220.525 23/09/19,01:29:56,15,06,1, 11.9,1,1, 8.941, 9792.588, 664.220, 53220.535 23/09/19,01:29:56,16,06,1, 11.9,1,1, 8.941, 9792.630, 664.135, 53220.491 23/09/19,01:29:56,17,06,1, 11.9,1,1, 8.941, 9792.632, 664.028, 53220.472 23/09/19,01:29:56,18,06,1, 11.9,1,1, 8.941, 9792.654, 663.948, 53220.449 23/09/19,01:29:56,19,06,1, 11.9,1,1, 8.941, 9792.662, 663.813, 53220.419 23/09/19,01:29:57,00,07,1, 11.9,1,1, 8.939, 9792.656, 663.813, 53220.419 23/09/19,01:29:57,01,07,1, 11.9,1,1, 8.939, 9792.667, 663.647, 53220.410 23/09/19,01:29:57,02,07,1, 11.9,1,1, 8.939, 9792.697, 663.653, 53220.702 23/09/19,01:29:57,03,07,1, 11.9,1,1, 8.939, 9792.737, 663.561, 53220.672 23/09/19,01:29:57,04,07,1, 11.9,1,1, 8.939, 9792.718, 663.494, 53220.674 23/09/19,01:29:57,05,07,1, 11.9,1,1, 8.939, 9792.739, 663.400, 53220.639 23/09/19,01:29:57,06,07,1, 11.9,1,1, 8.939, 9792.745, 663.326, 53220.638 23/09/19,01:29:57,07,07,1, 11.9,1,1, 8.939, 9792.711, 663.226, 53220.570 23/09/19,01:29:57,08,07,1, 11.9,1,1, 8.939, 9792.762, 663.157, 53220.610 23/09/19,01:29:57,09,07,1, 11.9,1,1, 8.939, 9792.762, 663.068, 53220.557 23/09/19,01:29:57,10,07,1, 11.9,1,1, 8.939, 9792.756, 662.974, 53220.584 23/09/19,01:29:57,11,07,1, 11.9,1,1, 8.939, 9792.753, 662.905, 53220.570 23/09/19,01:29:57,12,07,1, 11.9,1,1, 8.939, 9792.789, 662.850, 53220.557 23/09/19,01:29:57,13,07,1, 11.9,1,1, 8.939, 9792.760, 662.730, 53220.548 23/09/19,01:29:57,14,07,1, 11.9,1,1, 8.939, 9792.779, 662.658, 53220.516 23/09/19,01:29:57,15,07,1, 11.9,1,1, 8.939, 9792.758, 662.595, 53220.493 23/09/19,01:29:57,16,07,1, 11.9,1,1, 8.939, 9792.801, 662.506, 53220.470 23/09/19,01:29:57,17,07,1, 11.9,1,1, 8.939, 9792.812, 662.413, 53220.439 23/09/19,01:29:57,18,07,1, 11.9,1,1, 8.939, 9792.806, 662.326, 53220.447 23/09/19,01:29:57,19,07,1, 11.9,1,1, 8.939, 9792.797, 662.258, 53220.408 23/09/19,01:29:58,00,06,1, 11.9,1,1, 8.937, 9792.789, 662.258, 53220.408 23/09/19,01:29:58,01,06,1, 11.9,1,1, 8.937, 9792.797, 662.103, 53220.406 23/09/19,01:29:58,02,06,1, 11.9,1,1, 8.937, 9792.801, 662.017, 53220.384 23/09/19,01:29:58,03,06,1, 11.9,1,1, 8.937, 9792.791, 661.928, 53220.348 23/09/19,01:29:58,04,06,1, 11.9,1,1, 8.937, 9792.821, 661.848, 53220.308 23/09/19,01:29:58,05,06,1, 11.9,1,1, 8.937, 9792.828, 661.760, 53220.326 23/09/19,01:29:58,06,06,1, 11.9,1,1, 8.937, 9792.803, 661.699, 53220.287 23/09/19,01:29:58,07,06,1, 11.9,1,1, 8.937, 9792.826, 661.615, 53220.279 23/09/19,01:29:58,08,06,1, 11.9,1,1, 8.937, 9792.818, 661.535, 53220.260 23/09/19,01:29:58,09,06,1, 11.9,1,1, 8.937, 9792.827, 661.467, 53220.251 23/09/19,01:29:58,10,06,1, 11.9,1,1, 8.937, 9792.842, 661.410, 53220.221 23/09/19,01:29:58,11,06,1, 11.9,1,1, 8.937, 9792.811, 661.326, 53220.184 23/09/19,01:29:58,12,06,1, 11.9,1,1, 8.937, 9792.814, 661.252, 53220.212 23/09/19,01:29:58,13,06,1, 11.9,1,1, 8.937, 9792.840, 661.174, 53220.194 23/09/19,01:29:58,14,06,1, 11.9,1,1, 8.937, 9792.847, 661.093, 53220.185 23/09/19,01:29:58,15,06,1, 11.9,1,1, 8.937, 9792.854, 661.023, 53220.138 23/09/19,01:29:58,16,06,1, 11.9,1,1, 8.937, 9792.879, 660.955, 53220.121 23/09/19,01:29:58,17,06,1, 11.9,1,1, 8.937, 9792.877, 660.908, 53220.135 23/09/19,01:29:58,18,06,1, 11.9,1,1, 8.937, 9792.894, 660.789, 53220.142 23/09/19,01:29:58,19,06,1, 11.9,1,1, 8.937, 9792.909, 660.754, 53220.141 23/09/19,01:29:59,00,07,1, 11.9,1,1, 8.936, 9792.906, 660.754, 53220.141 23/09/19,01:29:59,01,07,1, 11.9,1,1, 8.936, 9792.890, 660.574, 53220.077 23/09/19,01:29:59,02,07,1, 11.9,1,1, 8.936, 9792.966, 660.500, 53220.052 23/09/19,01:29:59,03,07,1, 11.9,1,1, 8.936, 9792.971, 660.453, 53220.056 23/09/19,01:29:59,04,07,1, 11.9,1,1, 8.936, 9792.967, 660.378, 53220.034 23/09/19,01:29:59,05,07,1, 11.9,1,1, 8.936, 9792.982, 660.305, 53220.018 23/09/19,01:29:59,06,07,1, 11.9,1,1, 8.936, 9793.018, 660.220, 53220.005 23/09/19,01:29:59,07,07,1, 11.9,1,1, 8.936, 9793.015, 660.165, 53220.028 23/09/19,01:29:59,08,07,1, 11.9,1,1, 8.936, 9793.043, 660.074, 53220.009 23/09/19,01:29:59,09,07,1, 11.9,1,1, 8.936, 9793.050, 660.019, 53219.998 23/09/19,01:29:59,10,07,1, 11.9,1,1, 8.936, 9793.104, 659.941, 53219.964 23/09/19,01:29:59,11,07,1, 11.9,1,1, 8.936, 9793.144, 659.880, 53219.988 23/09/19,01:29:59,12,07,1, 11.9,1,1, 8.936, 9793.155, 659.816, 53219.974 23/09/19,01:29:59,13,07,1, 11.9,1,1, 8.936, 9793.159, 659.750, 53219.959 23/09/19,01:29:59,14,07,1, 11.9,1,1, 8.936, 9793.222, 659.691, 53219.983 23/09/19,01:29:59,15,07,1, 11.9,1,1, 8.936, 9793.255, 659.620, 53219.957 23/09/19,01:29:59,16,07,1, 11.9,1,1, 8.936, 9793.265, 659.555, 53219.940 23/09/19,01:29:59,17,07,1, 11.9,1,1, 8.936, 9793.309, 659.474, 53219.937 23/09/19,01:29:59,18,07,1, 11.9,1,1, 8.936, 9793.327, 659.405, 53219.917 23/09/19,01:29:59,19,07,1, 11.9,1,1, 8.936, 9793.366, 659.358, 53219.920 23/09/19,01:30:00,00,07,1, 11.9,1,1, 8.937, 9793.365, 659.358, 53219.920 23/09/19,01:30:00,01,07,1, 11.9,1,1, 8.937, 9793.507, 659.212, 53219.713 23/09/19,01:30:00,02,07,1, 11.9,1,1, 8.937, 9793.459, 659.074, 53219.479 23/09/19,01:30:00,03,07,1, 11.9,1,1, 8.937, 9793.574, 659.000, 53219.364 23/09/19,01:30:00,04,07,1, 11.9,1,1, 8.937, 9793.538, 658.952, 53219.454 23/09/19,01:30:00,05,07,1, 11.9,1,1, 8.937, 9793.612, 658.907, 53219.467 23/09/19,01:30:00,06,07,1, 11.9,1,1, 8.937, 9793.656, 658.842, 53219.462 23/09/19,01:30:00,07,07,1, 11.9,1,1, 8.937, 9793.693, 658.794, 53219.465 23/09/19,01:30:00,08,07,1, 11.9,1,1, 8.937, 9793.722, 658.735, 53219.435 23/09/19,01:30:00,09,07,1, 11.9,1,1, 8.937, 9793.774, 658.661, 53219.443 23/09/19,01:30:00,10,07,1, 11.9,1,1, 8.937, 9793.807, 658.605, 53219.404 23/09/19,01:30:00,11,07,1, 11.9,1,1, 8.937, 9793.862, 658.554, 53219.400 23/09/19,01:30:00,12,07,1, 11.9,1,1, 8.937, 9793.910, 658.493, 53219.398 23/09/19,01:30:00,13,07,1, 11.9,1,1, 8.937, 9793.962, 658.443, 53219.392 23/09/19,01:30:00,14,07,1, 11.9,1,1, 8.937, 9794.028, 658.380, 53219.344 23/09/19,01:30:00,15,07,1, 11.9,1,1, 8.937, 9794.065, 658.295, 53219.353 23/09/19,01:30:00,16,07,1, 11.9,1,1, 8.937, 9794.119, 658.285, 53219.360 23/09/19,01:30:00,17,07,1, 11.9,1,1, 8.937, 9794.175, 658.222, 53219.322 23/09/19,01:30:00,18,07,1, 11.9,1,1, 8.937, 9794.226, 658.142, 53219.314 23/09/19,01:30:00,19,07,1, 11.9,1,1, 8.937, 9794.275, 658.093, 53219.331 23/09/19,01:30:01,00,07,1, 11.9,1,1, 8.937, 9794.275, 658.093, 53219.331 23/09/19,01:30:01,01,07,1, 11.9,1,1, 8.937, 9794.428, 657.984, 53219.328 23/09/19,01:30:01,02,07,1, 11.9,1,1, 8.937, 9794.468, 657.949, 53219.309 23/09/19,01:30:01,03,07,1, 11.9,1,1, 8.937, 9794.559, 657.880, 53219.299 23/09/19,01:30:01,04,07,1, 11.9,1,1, 8.937, 9794.598, 657.808, 53219.261 23/09/19,01:30:01,05,07,1, 11.9,1,1, 8.937, 9794.659, 657.739, 53219.258 23/09/19,01:30:01,06,07,1, 11.9,1,1, 8.937, 9794.733, 657.689, 53219.254 23/09/19,01:30:01,07,07,1, 11.9,1,1, 8.937, 9794.800, 657.637, 53219.251 23/09/19,01:30:01,08,07,1, 11.9,1,1, 8.937, 9794.864, 657.579, 53219.208 23/09/19,01:30:01,09,07,1, 11.9,1,1, 8.937, 9794.946, 657.506, 53219.211 23/09/19,01:30:01,10,07,1, 11.9,1,1, 8.937, 9795.015, 657.446, 53219.159 23/09/19,01:30:01,11,07,1, 11.9,1,1, 8.937, 9795.096, 657.384, 53219.081 23/09/19,01:30:01,12,07,1, 11.9,1,1, 8.937, 9795.103, 657.355, 53219.206 23/09/19,01:30:01,13,07,1, 11.9,1,1, 8.937, 9795.167, 657.303, 53219.169 23/09/19,01:30:01,14,07,1, 11.9,1,1, 8.937, 9795.292, 657.255, 53219.157 23/09/19,01:30:01,15,07,1, 11.9,1,1, 8.937, 9795.357, 657.205, 53219.117 23/09/19,01:30:01,16,07,1, 11.9,1,1, 8.937, 9795.409, 657.137, 53219.111 23/09/19,01:30:01,17,07,1, 11.9,1,1, 8.937, 9795.499, 657.099, 53219.131 23/09/19,01:30:01,18,07,1, 11.9,1,1, 8.937, 9795.589, 657.053, 53219.124 23/09/19,01:30:01,19,07,1, 11.9,1,1, 8.937, 9795.642, 656.988, 53219.111 23/09/19,01:30:02,00,07,1, 12.0,1,1, 8.932, 9795.635, 656.988, 53219.111 23/09/19,01:30:02,01,07,1, 12.0,1,1, 8.932, 9795.806, 656.913, 53219.060 23/09/19,01:30:02,02,07,1, 12.0,1,1, 8.932, 9795.892, 656.858, 53219.046 23/09/19,01:30:02,03,07,1, 12.0,1,1, 8.932, 9795.953, 656.816, 53219.030 23/09/19,01:30:02,04,07,1, 12.0,1,1, 8.932, 9796.036, 656.729, 53219.022 23/09/19,01:30:02,05,07,1, 12.0,1,1, 8.932, 9796.074, 656.690, 53218.998 23/09/19,01:30:02,06,07,1, 12.0,1,1, 8.932, 9796.176, 656.654, 53219.028 23/09/19,01:30:02,07,07,1, 12.0,1,1, 8.932, 9796.292, 656.589, 53218.996 23/09/19,01:30:02,08,07,1, 12.0,1,1, 8.932, 9796.335, 656.529, 53218.976 23/09/19,01:30:02,09,07,1, 12.0,1,1, 8.932, 9796.396, 656.461, 53218.977 23/09/19,01:30:02,10,07,1, 12.0,1,1, 8.932, 9796.497, 656.408, 53218.969 23/09/19,01:30:02,11,07,1, 12.0,1,1, 8.932, 9796.532, 656.325, 53218.925 23/09/19,01:30:02,12,07,1, 12.0,1,1, 8.932, 9796.618, 656.289, 53218.904 23/09/19,01:30:02,13,07,1, 12.0,1,1, 8.932, 9796.707, 656.239, 53218.910 23/09/19,01:30:02,14,07,1, 12.0,1,1, 8.932, 9796.774, 656.148, 53218.906 23/09/19,01:30:02,15,07,1, 12.0,1,1, 8.932, 9796.873, 656.091, 53218.918 23/09/19,01:30:02,16,07,1, 12.0,1,1, 8.932, 9796.940, 656.053, 53218.893 23/09/19,01:30:02,17,07,1, 12.0,1,1, 8.932, 9796.984, 655.952, 53218.930 23/09/19,01:30:02,18,07,1, 12.0,1,1, 8.932, 9797.068, 655.884, 53218.870 23/09/19,01:30:02,19,07,1, 12.0,1,1, 8.932, 9797.139, 655.843, 53218.841 23/09/19,01:30:03,00,07,1, 11.9,1,1, 8.936, 9797.137, 655.843, 53218.841 23/09/19,01:30:03,01,07,1, 11.9,1,1, 8.936, 9797.301, 655.688, 53218.836 23/09/19,01:30:03,02,07,1, 11.9,1,1, 8.936, 9797.356, 655.612, 53218.834 23/09/19,01:30:03,03,07,1, 11.9,1,1, 8.936, 9797.423, 655.544, 53218.817 23/09/19,01:30:03,04,07,1, 11.9,1,1, 8.936, 9797.499, 655.455, 53218.619 23/09/19,01:30:03,05,07,1, 11.9,1,1, 8.936, 9797.517, 655.418, 53218.719 23/09/19,01:30:03,06,07,1, 11.9,1,1, 8.936, 9797.603, 655.341, 53218.716 23/09/19,01:30:03,07,07,1, 11.9,1,1, 8.936, 9797.648, 655.283, 53218.742 23/09/19,01:30:03,08,07,1, 11.9,1,1, 8.936, 9797.741, 655.212, 53218.687 23/09/19,01:30:03,09,07,1, 11.9,1,1, 8.936, 9797.800, 655.113, 53218.666 23/09/19,01:30:03,10,07,1, 11.9,1,1, 8.936, 9797.857, 655.041, 53218.670 23/09/19,01:30:03,11,07,1, 11.9,1,1, 8.936, 9797.920, 655.005, 53218.668 23/09/19,01:30:03,12,07,1, 11.9,1,1, 8.936, 9797.985, 654.916, 53218.635 23/09/19,01:30:03,13,07,1, 11.9,1,1, 8.936, 9798.033, 654.863, 53218.635 23/09/19,01:30:03,14,07,1, 11.9,1,1, 8.936, 9798.097, 654.793, 53218.591 23/09/19,01:30:03,15,07,1, 11.9,1,1, 8.936, 9798.151, 654.736, 53218.588 23/09/19,01:30:03,16,07,1, 11.9,1,1, 8.936, 9798.219, 654.669, 53218.622 23/09/19,01:30:03,17,07,1, 11.9,1,1, 8.936, 9798.282, 654.631, 53218.602 23/09/19,01:30:03,18,07,1, 11.9,1,1, 8.936, 9798.324, 654.546, 53218.539 23/09/19,01:30:03,19,07,1, 11.9,1,1, 8.936, 9798.398, 654.470, 53218.497 23/09/19,01:30:04,00,07,1, 11.9,1,1, 8.934, 9798.397, 654.470, 53218.497 23/09/19,01:30:04,01,07,1, 11.9,1,1, 8.934, 9798.510, 654.353, 53218.575 23/09/19,01:30:04,02,07,1, 11.9,1,1, 8.934, 9798.582, 654.305, 53218.520 23/09/19,01:30:04,03,07,1, 11.9,1,1, 8.934, 9798.644, 654.221, 53218.485 23/09/19,01:30:04,04,07,1, 11.9,1,1, 8.934, 9798.702, 654.169, 53218.486 23/09/19,01:30:04,05,07,1, 11.9,1,1, 8.934, 9798.758, 654.095, 53218.486 23/09/19,01:30:04,06,07,1, 11.9,1,1, 8.934, 9798.817, 654.052, 53218.488 23/09/19,01:30:04,07,07,1, 11.9,1,1, 8.934, 9798.887, 653.996, 53218.457 23/09/19,01:30:04,08,07,1, 11.9,1,1, 8.934, 9798.908, 653.937, 53218.462 23/09/19,01:30:04,09,07,1, 11.9,1,1, 8.934, 9798.972, 653.871, 53218.434 23/09/19,01:30:04,10,07,1, 11.9,1,1, 8.934, 9799.030, 653.809, 53218.419 23/09/19,01:30:04,11,07,1, 11.9,1,1, 8.934, 9799.069, 653.756, 53218.429 23/09/19,01:30:04,12,07,1, 11.9,1,1, 8.934, 9799.139, 653.704, 53218.459 23/09/19,01:30:04,13,07,1, 11.9,1,1, 8.934, 9799.175, 653.647, 53218.435 23/09/19,01:30:04,14,07,1, 11.9,1,1, 8.934, 9799.234, 653.580, 53218.409 23/09/19,01:30:04,15,07,1, 11.9,1,1, 8.934, 9799.283, 653.540, 53218.410 23/09/19,01:30:04,16,07,1, 11.9,1,1, 8.934, 9799.336, 653.486, 53218.380 23/09/19,01:30:04,17,07,1, 11.9,1,1, 8.934, 9799.378, 653.452, 53218.381 23/09/19,01:30:04,18,07,1, 11.9,1,1, 8.934, 9799.446, 653.380, 53218.351 23/09/19,01:30:04,19,07,1, 11.9,1,1, 8.934, 9799.506, 653.317, 53218.392 23/09/19,01:30:05,00,07,1, 11.9,1,1, 8.937, 9799.498, 653.317, 53218.392 23/09/19,01:30:05,01,07,1, 11.9,1,1, 8.937, 9799.603, 653.254, 53218.328 23/09/19,01:30:05,02,07,1, 11.9,1,1, 8.937, 9799.657, 653.189, 53218.362 23/09/19,01:30:05,03,07,1, 11.9,1,1, 8.937, 9799.712, 653.140, 53218.334 23/09/19,01:30:05,04,07,1, 11.9,1,1, 8.937, 9799.800, 653.086, 53218.362 23/09/19,01:30:05,05,07,1, 11.9,1,1, 8.937, 9799.834, 653.046, 53218.340 23/09/19,01:30:05,06,07,1, 11.9,1,1, 8.937, 9799.882, 653.001, 53218.329 23/09/19,01:30:05,07,07,1, 11.9,1,1, 8.937, 9799.945, 652.939, 53218.336 23/09/19,01:30:05,08,07,1, 11.9,1,1, 8.937, 9799.985, 652.899, 53218.352 23/09/19,01:30:05,09,07,1, 11.9,1,1, 8.937, 9800.038, 652.855, 53218.325 23/09/19,01:30:05,10,07,1, 11.9,1,1, 8.937, 9800.096, 652.811, 53218.320 23/09/19,01:30:05,11,07,1, 11.9,1,1, 8.937, 9800.138, 652.768, 53218.316 23/09/19,01:30:05,12,07,1, 11.9,1,1, 8.937, 9800.193, 652.738, 53218.311 23/09/19,01:30:05,13,07,1, 11.9,1,1, 8.937, 9800.232, 652.695, 53218.294 23/09/19,01:30:05,14,07,1, 11.9,1,1, 8.937, 9800.292, 652.662, 53218.316 23/09/19,01:30:05,15,07,1, 11.9,1,1, 8.937, 9800.381, 652.595, 53218.283 23/09/19,01:30:05,16,07,1, 11.9,1,1, 8.937, 9800.395, 652.554, 53218.291 23/09/19,01:30:05,17,07,1, 11.9,1,1, 8.937, 9800.479, 652.518, 53218.277 23/09/19,01:30:05,18,07,1, 11.9,1,1, 8.937, 9800.518, 652.450, 53218.257 23/09/19,01:30:05,19,07,1, 11.9,1,1, 8.937, 9800.567, 652.425, 53218.232 23/09/19,01:30:06,00,07,1, 11.9,1,1, 8.934, 9800.566, 652.425, 53218.232 23/09/19,01:30:06,01,07,1, 11.9,1,1, 8.934, 9800.664, 652.333, 53218.252 23/09/19,01:30:06,02,07,1, 11.9,1,1, 8.934, 9800.721, 652.286, 53218.241 23/09/19,01:30:06,03,07,1, 11.9,1,1, 8.934, 9800.787, 652.236, 53218.265 23/09/19,01:30:06,04,07,1, 11.9,1,1, 8.934, 9800.808, 652.183, 53218.246 23/09/19,01:30:06,05,07,1, 11.9,1,1, 8.934, 9800.890, 652.149, 53218.258 23/09/19,01:30:06,06,07,1, 11.9,1,1, 8.934, 9800.951, 652.102, 53218.226 23/09/19,01:30:06,07,07,1, 11.9,1,1, 8.934, 9800.993, 652.059, 53218.232 23/09/19,01:30:06,08,07,1, 11.9,1,1, 8.934, 9801.028, 652.013, 53218.218 23/09/19,01:30:06,09,07,1, 11.9,1,1, 8.934, 9801.104, 651.976, 53218.201 23/09/19,01:30:06,10,07,1, 11.9,1,1, 8.934, 9801.161, 651.917, 53218.230 23/09/19,01:30:06,11,07,1, 11.9,1,1, 8.934, 9801.203, 651.891, 53218.224 23/09/19,01:30:06,12,07,1, 11.9,1,1, 8.934, 9801.252, 651.836, 53218.198 23/09/19,01:30:06,13,07,1, 11.9,1,1, 8.934, 9801.295, 651.788, 53218.194 23/09/19,01:30:06,14,07,1, 11.9,1,1, 8.934, 9801.358, 651.765, 53218.196 23/09/19,01:30:06,15,07,1, 11.9,1,1, 8.934, 9801.408, 651.702, 53218.201 23/09/19,01:30:06,16,07,1, 11.9,1,1, 8.934, 9801.468, 651.675, 53218.161 23/09/19,01:30:06,17,07,1, 11.9,1,1, 8.934, 9801.527, 651.644, 53218.211 23/09/19,01:30:06,18,07,1, 11.9,1,1, 8.934, 9801.568, 651.575, 53218.157 23/09/19,01:30:06,19,07,1, 11.9,1,1, 8.934, 9801.598, 651.534, 53218.183 23/09/19,01:30:07,00,07,1, 11.9,1,1, 8.936, 9801.593, 651.534, 53218.183 23/09/19,01:30:07,01,07,1, 11.9,1,1, 8.936, 9801.729, 651.453, 53218.162 23/09/19,01:30:07,02,07,1, 11.9,1,1, 8.936, 9801.755, 651.405, 53218.191 23/09/19,01:30:07,03,07,1, 11.9,1,1, 8.936, 9801.796, 651.365, 53218.295 23/09/19,01:30:07,04,07,1, 11.9,1,1, 8.936, 9801.840, 651.331, 53218.069 23/09/19,01:30:07,05,07,1, 11.9,1,1, 8.936, 9801.885, 651.279, 53218.091 23/09/19,01:30:07,06,07,1, 11.9,1,1, 8.936, 9801.969, 651.244, 53218.126 23/09/19,01:30:07,07,07,1, 11.9,1,1, 8.936, 9801.991, 651.181, 53218.093 23/09/19,01:30:07,08,07,1, 11.9,1,1, 8.936, 9802.042, 651.138, 53218.140 23/09/19,01:30:07,09,07,1, 11.9,1,1, 8.936, 9802.073, 651.121, 53218.145 23/09/19,01:30:07,10,07,1, 11.9,1,1, 8.936, 9802.134, 651.048, 53218.132 23/09/19,01:30:07,11,07,1, 11.9,1,1, 8.936, 9802.190, 651.038, 53218.122 23/09/19,01:30:07,12,07,1, 11.9,1,1, 8.936, 9802.206, 650.964, 53218.102 23/09/19,01:30:07,13,07,1, 11.9,1,1, 8.936, 9802.263, 650.925, 53218.089 23/09/19,01:30:07,14,07,1, 11.9,1,1, 8.936, 9802.286, 650.884, 53218.055 23/09/19,01:30:07,15,07,1, 11.9,1,1, 8.936, 9802.334, 650.854, 53218.082 23/09/19,01:30:07,16,07,1, 11.9,1,1, 8.936, 9802.378, 650.816, 53218.115 23/09/19,01:30:07,17,07,1, 11.9,1,1, 8.936, 9802.423, 650.754, 53218.085 23/09/19,01:30:07,18,07,1, 11.9,1,1, 8.936, 9802.436, 650.724, 53218.101 23/09/19,01:30:07,19,07,1, 11.9,1,1, 8.936, 9802.477, 650.666, 53218.083 23/09/19,01:30:08,00,07,1, 11.9,1,1, 8.935, 9802.469, 650.666, 53218.083 23/09/19,01:30:08,01,07,1, 11.9,1,1, 8.935, 9802.555, 650.592, 53218.043 23/09/19,01:30:08,02,07,1, 11.9,1,1, 8.935, 9802.602, 650.536, 53218.031 23/09/19,01:30:08,03,07,1, 11.9,1,1, 8.935, 9802.624, 650.487, 53218.016 23/09/19,01:30:08,04,07,1, 11.9,1,1, 8.935, 9802.643, 650.453, 53218.016 23/09/19,01:30:08,05,07,1, 11.9,1,1, 8.935, 9802.689, 650.405, 53218.017 23/09/19,01:30:08,06,07,1, 11.9,1,1, 8.935, 9802.707, 650.360, 53217.990 23/09/19,01:30:08,07,07,1, 11.9,1,1, 8.935, 9802.734, 650.323, 53218.012 23/09/19,01:30:08,08,07,1, 11.9,1,1, 8.935, 9802.797, 650.295, 53218.023 23/09/19,01:30:08,09,07,1, 11.9,1,1, 8.935, 9802.808, 650.256, 53217.982 23/09/19,01:30:08,10,07,1, 11.9,1,1, 8.935, 9802.839, 650.194, 53218.009 23/09/19,01:30:08,11,07,1, 11.9,1,1, 8.935, 9802.869, 650.179, 53218.004 23/09/19,01:30:08,12,07,1, 11.9,1,1, 8.935, 9802.912, 650.119, 53217.959 23/09/19,01:30:08,13,07,1, 11.9,1,1, 8.935, 9802.916, 650.063, 53217.962 23/09/19,01:30:08,14,07,1, 11.9,1,1, 8.935, 9802.939, 650.034, 53217.978 23/09/19,01:30:08,15,07,1, 11.9,1,1, 8.935, 9802.985, 650.009, 53217.963 23/09/19,01:30:08,16,07,1, 11.9,1,1, 8.935, 9802.976, 649.976, 53217.957 23/09/19,01:30:08,17,07,1, 11.9,1,1, 8.935, 9802.985, 649.914, 53217.896 23/09/19,01:30:08,18,07,1, 11.9,1,1, 8.935, 9803.046, 649.868, 53217.908 23/09/19,01:30:08,19,07,1, 11.9,1,1, 8.935, 9803.101, 649.847, 53217.917 23/09/19,01:30:09,00,07,1, 11.9,1,1, 8.934, 9803.095, 649.847, 53217.917 23/09/19,01:30:09,01,07,1, 11.9,1,1, 8.934, 9803.132, 649.785, 53217.914 23/09/19,01:30:09,02,07,1, 11.9,1,1, 8.934, 9803.141, 649.739, 53217.850 23/09/19,01:30:09,03,07,1, 11.9,1,1, 8.934, 9803.192, 649.704, 53217.912 23/09/19,01:30:09,04,07,1, 11.9,1,1, 8.934, 9803.214, 649.650, 53217.895 23/09/19,01:30:09,05,07,1, 11.9,1,1, 8.934, 9803.234, 649.646, 53217.887 23/09/19,01:30:09,06,07,1, 11.9,1,1, 8.934, 9803.265, 649.587, 53217.901 23/09/19,01:30:09,07,07,1, 11.9,1,1, 8.934, 9803.291, 649.550, 53217.865 23/09/19,01:30:09,08,07,1, 11.9,1,1, 8.934, 9803.349, 649.543, 53217.871 23/09/19,01:30:09,09,07,1, 11.9,1,1, 8.934, 9803.361, 649.470, 53217.854 23/09/19,01:30:09,10,07,1, 11.9,1,1, 8.934, 9803.381, 649.454, 53217.873 23/09/19,01:30:09,11,07,1, 11.9,1,1, 8.934, 9803.434, 649.399, 53217.875 23/09/19,01:30:09,12,07,1, 11.9,1,1, 8.934, 9803.433, 649.402, 53217.876 23/09/19,01:30:09,13,07,1, 11.9,1,1, 8.934, 9803.484, 649.337, 53217.886 23/09/19,01:30:09,14,07,1, 11.9,1,1, 8.934, 9803.551, 649.324, 53218.015 23/09/19,01:30:09,15,07,1, 11.9,1,1, 8.934, 9803.554, 649.259, 53217.764 23/09/19,01:30:09,16,07,1, 11.9,1,1, 8.934, 9803.555, 649.261, 53217.859 23/09/19,01:30:09,17,07,1, 11.9,1,1, 8.934, 9803.622, 649.209, 53217.854 23/09/19,01:30:09,18,07,1, 11.9,1,1, 8.934, 9803.639, 649.187, 53217.893 23/09/19,01:30:09,19,07,1, 11.9,1,1, 8.934, 9803.690, 649.136, 53217.834 23/09/19,01:30:10,00,07,1, 12.0,1,1, 8.938, 9803.687, 649.136, 53217.834 23/09/19,01:30:10,01,07,1, 12.0,1,1, 8.938, 9803.761, 649.074, 53217.861 23/09/19,01:30:10,02,07,1, 12.0,1,1, 8.938, 9803.810, 649.053, 53217.844 23/09/19,01:30:10,03,07,1, 12.0,1,1, 8.938, 9803.841, 649.025, 53217.877 23/09/19,01:30:10,04,07,1, 12.0,1,1, 8.938, 9803.917, 649.011, 53217.868 23/09/19,01:30:10,05,07,1, 12.0,1,1, 8.938, 9803.916, 648.966, 53217.833 23/09/19,01:30:10,06,07,1, 12.0,1,1, 8.938, 9803.970, 648.923, 53217.880 23/09/19,01:30:10,07,07,1, 12.0,1,1, 8.938, 9804.004, 648.897, 53217.849 23/09/19,01:30:10,08,07,1, 12.0,1,1, 8.938, 9804.033, 648.857, 53217.850 23/09/19,01:30:10,09,07,1, 12.0,1,1, 8.938, 9804.099, 648.812, 53217.868 23/09/19,01:30:10,10,07,1, 12.0,1,1, 8.938, 9804.124, 648.780, 53217.849 23/09/19,01:30:10,11,07,1, 12.0,1,1, 8.938, 9804.171, 648.772, 53217.838 23/09/19,01:30:10,12,07,1, 12.0,1,1, 8.938, 9804.217, 648.716, 53217.850 23/09/19,01:30:10,13,07,1, 12.0,1,1, 8.938, 9804.279, 648.705, 53217.839 23/09/19,01:30:10,14,07,1, 12.0,1,1, 8.938, 9804.284, 648.676, 53217.840 23/09/19,01:30:10,15,07,1, 12.0,1,1, 8.938, 9804.342, 648.635, 53217.852 23/09/19,01:30:10,16,07,1, 12.0,1,1, 8.938, 9804.376, 648.600, 53217.863 23/09/19,01:30:10,17,07,1, 12.0,1,1, 8.938, 9804.448, 648.579, 53217.856 23/09/19,01:30:10,18,07,1, 12.0,1,1, 8.938, 9804.470, 648.544, 53217.860 23/09/19,01:30:10,19,07,1, 12.0,1,1, 8.938, 9804.506, 648.510, 53217.835 23/09/19,01:30:11,00,07,1, 11.9,1,1, 8.938, 9804.505, 648.510, 53217.835 23/09/19,01:30:11,01,07,1, 11.9,1,1, 8.938, 9804.613, 648.450, 53217.797 23/09/19,01:30:11,02,07,1, 11.9,1,1, 8.938, 9804.649, 648.392, 53217.803 23/09/19,01:30:11,03,07,1, 11.9,1,1, 8.938, 9804.725, 648.358, 53217.823 23/09/19,01:30:11,04,07,1, 11.9,1,1, 8.938, 9804.758, 648.357, 53217.836 23/09/19,01:30:11,05,07,1, 11.9,1,1, 8.938, 9804.794, 648.283, 53217.859 23/09/19,01:30:11,06,07,1, 11.9,1,1, 8.938, 9804.836, 648.261, 53217.805 23/09/19,01:30:11,07,07,1, 11.9,1,1, 8.938, 9804.893, 648.233, 53217.787 23/09/19,01:30:11,08,07,1, 11.9,1,1, 8.938, 9804.936, 648.201, 53217.785 23/09/19,01:30:11,09,07,1, 11.9,1,1, 8.938, 9804.999, 648.162, 53217.820 23/09/19,01:30:11,10,07,1, 11.9,1,1, 8.938, 9805.044, 648.144, 53217.821 23/09/19,01:30:11,11,07,1, 11.9,1,1, 8.938, 9805.079, 648.111, 53217.823 23/09/19,01:30:11,12,07,1, 11.9,1,1, 8.938, 9805.124, 648.073, 53217.821 23/09/19,01:30:11,13,07,1, 11.9,1,1, 8.938, 9805.156, 648.044, 53217.829 23/09/19,01:30:11,14,07,1, 11.9,1,1, 8.938, 9805.214, 648.024, 53217.827 23/09/19,01:30:11,15,07,1, 11.9,1,1, 8.938, 9805.278, 647.975, 53217.792 23/09/19,01:30:11,16,07,1, 11.9,1,1, 8.938, 9805.307, 647.933, 53217.806 23/09/19,01:30:11,17,07,1, 11.9,1,1, 8.938, 9805.366, 647.928, 53217.817 23/09/19,01:30:11,18,07,1, 11.9,1,1, 8.938, 9805.403, 647.889, 53217.820 23/09/19,01:30:11,19,07,1, 11.9,1,1, 8.938, 9805.473, 647.867, 53217.814 23/09/19,01:30:12,00,07,1, 11.9,1,1, 8.937, 9805.465, 647.867, 53217.814 23/09/19,01:30:12,01,07,1, 11.9,1,1, 8.937, 9805.526, 647.754, 53217.794 23/09/19,01:30:12,02,07,1, 11.9,1,1, 8.937, 9805.579, 647.741, 53217.775 23/09/19,01:30:12,03,07,1, 11.9,1,1, 8.937, 9805.637, 647.708, 53217.775 23/09/19,01:30:12,04,07,1, 11.9,1,1, 8.937, 9805.653, 647.682, 53217.783 23/09/19,01:30:12,05,07,1, 11.9,1,1, 8.937, 9805.726, 647.669, 53217.750 23/09/19,01:30:12,06,07,1, 11.9,1,1, 8.937, 9805.747, 647.647, 53217.769 23/09/19,01:30:12,07,07,1, 11.9,1,1, 8.937, 9805.822, 647.610, 53217.781 23/09/19,01:30:12,08,07,1, 11.9,1,1, 8.937, 9805.838, 647.576, 53217.786 23/09/19,01:30:12,09,07,1, 11.9,1,1, 8.937, 9805.906, 647.534, 53217.747 23/09/19,01:30:12,10,07,1, 11.9,1,1, 8.937, 9805.936, 647.509, 53217.759 23/09/19,01:30:12,11,07,1, 11.9,1,1, 8.937, 9805.936, 647.462, 53217.691 23/09/19,01:30:12,12,07,1, 11.9,1,1, 8.937, 9806.034, 647.464, 53217.733 23/09/19,01:30:12,13,07,1, 11.9,1,1, 8.937, 9806.070, 647.426, 53217.740 23/09/19,01:30:12,14,07,1, 11.9,1,1, 8.937, 9806.104, 647.450, 53217.994 23/09/19,01:30:12,15,07,1, 11.9,1,1, 8.937, 9806.172, 647.375, 53217.725 23/09/19,01:30:12,16,07,1, 11.9,1,1, 8.937, 9806.206, 647.354, 53217.646 23/09/19,01:30:12,17,07,1, 11.9,1,1, 8.937, 9806.215, 647.327, 53217.686 23/09/19,01:30:12,18,07,1, 11.9,1,1, 8.937, 9806.277, 647.302, 53217.705 23/09/19,01:30:12,19,07,1, 11.9,1,1, 8.937, 9806.286, 647.270, 53217.677 23/09/19,01:30:13,00,07,1, 11.8,1,1, 8.936, 9806.283, 647.270, 53217.677 23/09/19,01:30:13,01,07,1, 11.8,1,1, 8.936, 9806.398, 647.249, 53217.719 23/09/19,01:30:13,02,07,1, 11.8,1,1, 8.936, 9806.431, 647.215, 53217.742 23/09/19,01:30:13,03,07,1, 11.8,1,1, 8.936, 9806.463, 647.202, 53217.716 23/09/19,01:30:13,04,07,1, 11.8,1,1, 8.936, 9806.500, 647.175, 53217.744 23/09/19,01:30:13,05,07,1, 11.8,1,1, 8.936, 9806.523, 647.142, 53217.723 23/09/19,01:30:13,06,07,1, 11.8,1,1, 8.936, 9806.573, 647.159, 53217.726 23/09/19,01:30:13,07,07,1, 11.8,1,1, 8.936, 9806.626, 647.138, 53217.746 23/09/19,01:30:13,08,07,1, 11.8,1,1, 8.936, 9806.667, 647.123, 53217.756 23/09/19,01:30:13,09,07,1, 11.8,1,1, 8.936, 9806.687, 647.087, 53217.773 23/09/19,01:30:13,10,07,1, 11.8,1,1, 8.936, 9806.711, 647.093, 53217.730 23/09/19,01:30:13,11,07,1, 11.8,1,1, 8.936, 9806.765, 647.036, 53217.763 23/09/19,01:30:13,12,07,1, 11.8,1,1, 8.936, 9806.785, 647.046, 53217.802 23/09/19,01:30:13,13,07,1, 11.8,1,1, 8.936, 9806.803, 646.999, 53217.764 23/09/19,01:30:13,14,07,1, 11.8,1,1, 8.936, 9806.856, 646.999, 53217.811 23/09/19,01:30:13,15,07,1, 11.8,1,1, 8.936, 9806.878, 646.983, 53217.769 23/09/19,01:30:13,16,07,1, 11.8,1,1, 8.936, 9806.914, 646.943, 53217.816 23/09/19,01:30:13,17,07,1, 11.8,1,1, 8.936, 9806.915, 646.950, 53217.788 23/09/19,01:30:13,18,07,1, 11.8,1,1, 8.936, 9806.976, 646.939, 53217.823 23/09/19,01:30:13,19,07,1, 11.8,1,1, 8.936, 9806.968, 646.915, 53217.777 23/09/19,01:30:14,00,07,1, 11.9,1,1, 8.937, 9806.967, 646.915, 53217.777 23/09/19,01:30:14,01,07,1, 11.9,1,1, 8.937, 9807.015, 646.875, 53217.822 23/09/19,01:30:14,02,07,1, 11.9,1,1, 8.937, 9807.088, 646.863, 53217.832 23/09/19,01:30:14,03,07,1, 11.9,1,1, 8.937, 9807.076, 646.815, 53217.814 23/09/19,01:30:14,04,07,1, 11.9,1,1, 8.937, 9807.132, 646.802, 53217.828 23/09/19,01:30:14,05,07,1, 11.9,1,1, 8.937, 9807.116, 646.791, 53217.837 23/09/19,01:30:14,06,07,1, 11.9,1,1, 8.937, 9807.174, 646.766, 53217.827 23/09/19,01:30:14,07,07,1, 11.9,1,1, 8.937, 9807.177, 646.730, 53217.793 23/09/19,01:30:14,08,07,1, 11.9,1,1, 8.937, 9807.205, 646.730, 53217.792 23/09/19,01:30:14,09,07,1, 11.9,1,1, 8.937, 9807.214, 646.662, 53217.759 23/09/19,01:30:14,10,07,1, 11.9,1,1, 8.937, 9807.257, 646.670, 53217.812 23/09/19,01:30:14,11,07,1, 11.9,1,1, 8.937, 9807.244, 646.601, 53217.790 23/09/19,01:30:14,12,07,1, 11.9,1,1, 8.937, 9807.274, 646.570, 53217.774 23/09/19,01:30:14,13,07,1, 11.9,1,1, 8.937, 9807.299, 646.564, 53217.795 23/09/19,01:30:14,14,07,1, 11.9,1,1, 8.937, 9807.306, 646.500, 53217.801 23/09/19,01:30:14,15,07,1, 11.9,1,1, 8.937, 9807.309, 646.469, 53217.795 23/09/19,01:30:14,16,07,1, 11.9,1,1, 8.937, 9807.323, 646.441, 53217.804 23/09/19,01:30:14,17,07,1, 11.9,1,1, 8.937, 9807.355, 646.447, 53217.788 23/09/19,01:30:14,18,07,1, 11.9,1,1, 8.937, 9807.378, 646.383, 53217.766 23/09/19,01:30:14,19,07,1, 11.9,1,1, 8.937, 9807.383, 646.337, 53217.738 23/09/19,01:30:15,00,07,1, 11.9,1,1, 8.936, 9807.376, 646.337, 53217.738 23/09/19,01:30:15,01,07,1, 11.9,1,1, 8.936, 9807.379, 646.254, 53217.712 23/09/19,01:30:15,02,07,1, 11.9,1,1, 8.936, 9807.351, 646.244, 53217.699 23/09/19,01:30:15,03,07,1, 11.9,1,1, 8.936, 9807.408, 646.173, 53217.693 23/09/19,01:30:15,04,07,1, 11.9,1,1, 8.936, 9807.385, 646.147, 53217.697 23/09/19,01:30:15,05,07,1, 11.9,1,1, 8.936, 9807.403, 646.125, 53217.679 23/09/19,01:30:15,06,07,1, 11.9,1,1, 8.936, 9807.383, 646.101, 53217.664 23/09/19,01:30:15,07,07,1, 11.9,1,1, 8.936, 9807.398, 646.036, 53217.713 23/09/19,01:30:15,08,07,1, 11.9,1,1, 8.936, 9807.403, 646.007, 53217.653 23/09/19,01:30:15,09,07,1, 11.9,1,1, 8.936, 9807.400, 645.964, 53217.640 23/09/19,01:30:15,10,07,1, 11.9,1,1, 8.936, 9807.379, 645.898, 53217.594 23/09/19,01:30:15,11,07,1, 11.9,1,1, 8.936, 9807.382, 645.853, 53217.631 23/09/19,01:30:15,12,07,1, 11.9,1,1, 8.936, 9807.371, 645.826, 53217.761 23/09/19,01:30:15,13,07,1, 11.9,1,1, 8.936, 9807.384, 645.745, 53217.563 23/09/19,01:30:15,14,07,1, 11.9,1,1, 8.936, 9807.370, 645.721, 53217.559 23/09/19,01:30:15,15,07,1, 11.9,1,1, 8.936, 9807.341, 645.684, 53217.545 23/09/19,01:30:15,16,07,1, 11.9,1,1, 8.936, 9807.354, 645.613, 53217.500 23/09/19,01:30:15,17,07,1, 11.9,1,1, 8.936, 9807.320, 645.520, 53217.507 23/09/19,01:30:15,18,07,1, 11.9,1,1, 8.936, 9807.298, 645.469, 53217.482 23/09/19,01:30:15,19,07,1, 11.9,1,1, 8.936, 9807.320, 645.415, 53217.467 23/09/19,01:30:16,00,08,1, 11.9,1,1, 8.936, 9807.317, 645.415, 53217.467 23/09/19,01:30:16,01,08,1, 11.9,1,1, 8.936, 9807.296, 645.298, 53217.423 23/09/19,01:30:16,02,08,1, 11.9,1,1, 8.936, 9807.239, 645.208, 53217.383 23/09/19,01:30:16,03,08,1, 11.9,1,1, 8.936, 9807.244, 645.122, 53217.365 23/09/19,01:30:16,04,08,1, 11.9,1,1, 8.936, 9807.246, 645.058, 53217.380 23/09/19,01:30:16,05,08,1, 11.9,1,1, 8.936, 9807.230, 645.003, 53217.311 23/09/19,01:30:16,06,08,1, 11.9,1,1, 8.936, 9807.212, 644.890, 53217.320 23/09/19,01:30:16,07,08,1, 11.9,1,1, 8.936, 9807.191, 644.810, 53217.277 23/09/19,01:30:16,08,08,1, 11.9,1,1, 8.936, 9807.155, 644.728, 53217.246 23/09/19,01:30:16,09,08,1, 11.9,1,1, 8.936, 9807.154, 644.636, 53217.227 23/09/19,01:30:16,10,08,1, 11.9,1,1, 8.936, 9807.136, 644.569, 53217.182 23/09/19,01:30:16,11,08,1, 11.9,1,1, 8.936, 9807.115, 644.457, 53217.121 23/09/19,01:30:16,12,08,1, 11.9,1,1, 8.936, 9807.052, 644.341, 53217.091 23/09/19,01:30:16,13,08,1, 11.9,1,1, 8.936, 9807.047, 644.254, 53217.085 23/09/19,01:30:16,14,08,1, 11.9,1,1, 8.936, 9807.000, 644.157, 53217.047 23/09/19,01:30:16,15,08,1, 11.9,1,1, 8.936, 9806.991, 644.032, 53217.036 23/09/19,01:30:16,16,08,1, 11.9,1,1, 8.936, 9806.947, 643.934, 53216.970 23/09/19,01:30:16,17,08,1, 11.9,1,1, 8.936, 9806.921, 643.814, 53216.931 23/09/19,01:30:16,18,08,1, 11.9,1,1, 8.936, 9806.897, 643.700, 53216.920 23/09/19,01:30:16,19,08,1, 11.9,1,1, 8.936, 9806.868, 643.642, 53216.925 23/09/19,01:30:17,00,08,1, 11.9,1,1, 8.936, 9806.867, 643.642, 53216.925 23/09/19,01:30:17,01,08,1, 11.9,1,1, 8.936, 9806.808, 643.373, 53216.809 23/09/19,01:30:17,02,08,1, 11.9,1,1, 8.936, 9806.778, 643.288, 53216.806 23/09/19,01:30:17,03,08,1, 11.9,1,1, 8.936, 9806.754, 643.144, 53216.771 23/09/19,01:30:17,04,08,1, 11.9,1,1, 8.936, 9806.696, 643.029, 53216.720 23/09/19,01:30:17,05,08,1, 11.9,1,1, 8.936, 9806.669, 642.913, 53216.643 23/09/19,01:30:17,06,08,1, 11.9,1,1, 8.936, 9806.692, 642.795, 53216.617 23/09/19,01:30:17,07,08,1, 11.9,1,1, 8.936, 9806.591, 642.659, 53216.597 23/09/19,01:30:17,08,08,1, 11.9,1,1, 8.936, 9806.590, 642.535, 53216.575 23/09/19,01:30:17,09,08,1, 11.9,1,1, 8.936, 9806.557, 642.428, 53216.572 23/09/19,01:30:17,10,08,1, 11.9,1,1, 8.936, 9806.518, 642.293, 53216.533 23/09/19,01:30:17,11,08,1, 11.9,1,1, 8.936, 9806.469, 642.196, 53216.531 23/09/19,01:30:17,12,08,1, 11.9,1,1, 8.936, 9806.446, 642.087, 53216.524 23/09/19,01:30:17,13,08,1, 11.9,1,1, 8.936, 9806.419, 641.966, 53216.466 23/09/19,01:30:17,14,08,1, 11.9,1,1, 8.936, 9806.431, 641.842, 53216.380 23/09/19,01:30:17,15,08,1, 11.9,1,1, 8.936, 9806.345, 641.734, 53216.494 23/09/19,01:30:17,16,08,1, 11.9,1,1, 8.936, 9806.341, 641.606, 53216.462 23/09/19,01:30:17,17,08,1, 11.9,1,1, 8.936, 9806.330, 641.482, 53216.416 23/09/19,01:30:17,18,08,1, 11.9,1,1, 8.936, 9806.302, 641.343, 53216.408 23/09/19,01:30:17,19,08,1, 11.9,1,1, 8.936, 9806.275, 641.242, 53216.445 23/09/19,01:30:18,00,08,1, 11.8,1,1, 8.935, 9806.274, 641.242, 53216.445 23/09/19,01:30:18,01,08,1, 11.8,1,1, 8.935, 9806.240, 641.026, 53216.377 23/09/19,01:30:18,02,08,1, 11.8,1,1, 8.935, 9806.229, 640.926, 53216.387 23/09/19,01:30:18,03,08,1, 11.8,1,1, 8.935, 9806.227, 640.810, 53216.382 23/09/19,01:30:18,04,08,1, 11.8,1,1, 8.935, 9806.225, 640.697, 53216.368 23/09/19,01:30:18,05,08,1, 11.8,1,1, 8.935, 9806.198, 640.573, 53216.361 23/09/19,01:30:18,06,08,1, 11.8,1,1, 8.935, 9806.170, 640.481, 53216.403 23/09/19,01:30:18,07,08,1, 11.8,1,1, 8.935, 9806.176, 640.345, 53216.330 23/09/19,01:30:18,08,08,1, 11.8,1,1, 8.935, 9806.169, 640.258, 53216.326 23/09/19,01:30:18,09,08,1, 11.8,1,1, 8.935, 9806.180, 640.156, 53216.358 23/09/19,01:30:18,10,08,1, 11.8,1,1, 8.935, 9806.186, 640.038, 53216.334 23/09/19,01:30:18,11,08,1, 11.8,1,1, 8.935, 9806.160, 639.920, 53216.354 23/09/19,01:30:18,12,08,1, 11.8,1,1, 8.935, 9806.162, 639.847, 53216.346 23/09/19,01:30:18,13,08,1, 11.8,1,1, 8.935, 9806.174, 639.719, 53216.392 23/09/19,01:30:18,14,08,1, 11.8,1,1, 8.935, 9806.189, 639.655, 53216.378 23/09/19,01:30:18,15,08,1, 11.8,1,1, 8.935, 9806.192, 639.546, 53216.404 23/09/19,01:30:18,16,08,1, 11.8,1,1, 8.935, 9806.201, 639.447, 53216.384 23/09/19,01:30:18,17,08,1, 11.8,1,1, 8.935, 9806.205, 639.350, 53216.398 23/09/19,01:30:18,18,08,1, 11.8,1,1, 8.935, 9806.200, 639.288, 53216.416 23/09/19,01:30:18,19,08,1, 11.8,1,1, 8.935, 9806.239, 639.175, 53216.470 23/09/19,01:30:19,00,07,1, 11.8,1,1, 8.934, 9806.232, 639.175, 53216.470 23/09/19,01:30:19,01,07,1, 11.8,1,1, 8.934, 9806.275, 638.981, 53216.517 23/09/19,01:30:19,02,07,1, 11.8,1,1, 8.934, 9806.281, 638.898, 53216.517 23/09/19,01:30:19,03,07,1, 11.8,1,1, 8.934, 9806.310, 638.808, 53216.546 23/09/19,01:30:19,04,07,1, 11.8,1,1, 8.934, 9806.358, 638.754, 53216.554 23/09/19,01:30:19,05,07,1, 11.8,1,1, 8.934, 9806.401, 638.646, 53216.593 23/09/19,01:30:19,06,07,1, 11.8,1,1, 8.934, 9806.370, 638.571, 53216.612 23/09/19,01:30:19,07,07,1, 11.8,1,1, 8.934, 9806.430, 638.480, 53216.610 23/09/19,01:30:19,08,07,1, 11.8,1,1, 8.934, 9806.466, 638.420, 53216.631 23/09/19,01:30:19,09,07,1, 11.8,1,1, 8.934, 9806.496, 638.355, 53216.675 23/09/19,01:30:19,10,07,1, 11.8,1,1, 8.934, 9806.537, 638.258, 53216.705 23/09/19,01:30:19,11,07,1, 11.8,1,1, 8.934, 9806.567, 638.193, 53216.700 23/09/19,01:30:19,12,07,1, 11.8,1,1, 8.934, 9806.614, 638.126, 53216.755 23/09/19,01:30:19,13,07,1, 11.8,1,1, 8.934, 9806.669, 638.050, 53216.775 23/09/19,01:30:19,14,07,1, 11.8,1,1, 8.934, 9806.697, 637.964, 53216.766 23/09/19,01:30:19,15,07,1, 11.8,1,1, 8.934, 9806.737, 637.917, 53216.801 23/09/19,01:30:19,16,07,1, 11.8,1,1, 8.934, 9806.770, 637.835, 53216.851 23/09/19,01:30:19,17,07,1, 11.8,1,1, 8.934, 9806.840, 637.774, 53216.881 23/09/19,01:30:19,18,07,1, 11.8,1,1, 8.934, 9806.905, 637.700, 53216.902 23/09/19,01:30:19,19,07,1, 11.8,1,1, 8.934, 9806.950, 637.635, 53216.991 23/09/19,01:30:20,00,08,1, 11.9,1,1, 8.932, 9806.942, 637.635, 53216.991 23/09/19,01:30:20,01,08,1, 11.9,1,1, 8.932, 9807.012, 637.519, 53216.946 23/09/19,01:30:20,02,08,1, 11.9,1,1, 8.932, 9807.099, 637.464, 53217.009 23/09/19,01:30:20,03,08,1, 11.9,1,1, 8.932, 9807.141, 637.421, 53217.048 23/09/19,01:30:20,04,08,1, 11.9,1,1, 8.932, 9807.233, 637.389, 53217.010 23/09/19,01:30:20,05,08,1, 11.9,1,1, 8.932, 9807.289, 637.309, 53217.078 23/09/19,01:30:20,06,08,1, 11.9,1,1, 8.932, 9807.357, 637.244, 53217.099 23/09/19,01:30:20,07,08,1, 11.9,1,1, 8.932, 9807.430, 637.185, 53217.136 23/09/19,01:30:20,08,08,1, 11.9,1,1, 8.932, 9807.498, 637.115, 53217.159 23/09/19,01:30:20,09,08,1, 11.9,1,1, 8.932, 9807.564, 637.056, 53217.191 23/09/19,01:30:20,10,08,1, 11.9,1,1, 8.932, 9807.634, 636.987, 53217.231 23/09/19,01:30:20,11,08,1, 11.9,1,1, 8.932, 9807.680, 636.938, 53217.232 23/09/19,01:30:20,12,08,1, 11.9,1,1, 8.932, 9807.772, 636.892, 53217.285 23/09/19,01:30:20,13,08,1, 11.9,1,1, 8.932, 9807.833, 636.849, 53217.344 23/09/19,01:30:20,14,08,1, 11.9,1,1, 8.932, 9807.901, 636.790, 53217.324 23/09/19,01:30:20,15,08,1, 11.9,1,1, 8.932, 9807.984, 636.739, 53217.354 23/09/19,01:30:20,16,08,1, 11.9,1,1, 8.932, 9808.041, 636.688, 53217.399 23/09/19,01:30:20,17,08,1, 11.9,1,1, 8.932, 9808.153, 636.621, 53217.435 23/09/19,01:30:20,18,08,1, 11.9,1,1, 8.932, 9808.242, 636.570, 53217.432 23/09/19,01:30:20,19,08,1, 11.9,1,1, 8.932, 9808.288, 636.536, 53217.425 23/09/19,01:30:21,00,08,1, 12.0,1,1, 8.939, 9808.285, 636.536, 53217.425 23/09/19,01:30:21,01,08,1, 12.0,1,1, 8.939, 9808.454, 636.418, 53217.475 23/09/19,01:30:21,02,08,1, 12.0,1,1, 8.939, 9808.513, 636.398, 53217.519 23/09/19,01:30:21,03,08,1, 12.0,1,1, 8.939, 9808.593, 636.359, 53217.524 23/09/19,01:30:21,04,08,1, 12.0,1,1, 8.939, 9808.698, 636.295, 53217.535 23/09/19,01:30:21,05,08,1, 12.0,1,1, 8.939, 9808.760, 636.262, 53217.562 23/09/19,01:30:21,06,08,1, 12.0,1,1, 8.939, 9808.853, 636.207, 53217.559 23/09/19,01:30:21,07,08,1, 12.0,1,1, 8.939, 9808.941, 636.172, 53217.556 23/09/19,01:30:21,08,08,1, 12.0,1,1, 8.939, 9809.025, 636.122, 53217.593 23/09/19,01:30:21,09,08,1, 12.0,1,1, 8.939, 9809.108, 636.079, 53217.579 23/09/19,01:30:21,10,08,1, 12.0,1,1, 8.939, 9809.199, 636.031, 53217.603 23/09/19,01:30:21,11,08,1, 12.0,1,1, 8.939, 9809.276, 636.006, 53217.627 23/09/19,01:30:21,12,08,1, 12.0,1,1, 8.939, 9809.383, 635.957, 53217.627 23/09/19,01:30:21,13,08,1, 12.0,1,1, 8.939, 9809.449, 635.919, 53217.653 23/09/19,01:30:21,14,08,1, 12.0,1,1, 8.939, 9809.540, 635.870, 53217.631 23/09/19,01:30:21,15,08,1, 12.0,1,1, 8.939, 9809.620, 635.848, 53217.628 23/09/19,01:30:21,16,08,1, 12.0,1,1, 8.939, 9809.756, 635.798, 53217.621 23/09/19,01:30:21,17,08,1, 12.0,1,1, 8.939, 9809.842, 635.749, 53217.627 23/09/19,01:30:21,18,08,1, 12.0,1,1, 8.939, 9809.924, 635.720, 53217.640 23/09/19,01:30:21,19,08,1, 12.0,1,1, 8.939, 9810.025, 635.682, 53217.640 23/09/19,01:30:22,00,08,1, 11.8,1,1, 8.933, 9810.021, 635.682, 53217.640 23/09/19,01:30:22,01,08,1, 11.8,1,1, 8.933, 9810.223, 635.594, 53217.602 23/09/19,01:30:22,02,08,1, 11.8,1,1, 8.933, 9810.314, 635.586, 53217.653 23/09/19,01:30:22,03,08,1, 11.8,1,1, 8.933, 9810.389, 635.530, 53217.594 23/09/19,01:30:22,04,08,1, 11.8,1,1, 8.933, 9810.513, 635.506, 53217.590 23/09/19,01:30:22,05,08,1, 11.8,1,1, 8.933, 9810.569, 635.466, 53217.651 23/09/19,01:30:22,06,08,1, 11.8,1,1, 8.933, 9810.676, 635.456, 53217.633 23/09/19,01:30:22,07,08,1, 11.8,1,1, 8.933, 9810.802, 635.393, 53217.636 23/09/19,01:30:22,08,08,1, 11.8,1,1, 8.933, 9810.899, 635.354, 53217.664 23/09/19,01:30:22,09,08,1, 11.8,1,1, 8.933, 9810.982, 635.311, 53217.680 23/09/19,01:30:22,10,08,1, 11.8,1,1, 8.933, 9811.085, 635.301, 53217.693 23/09/19,01:30:22,11,08,1, 11.8,1,1, 8.933, 9811.210, 635.279, 53217.680 23/09/19,01:30:22,12,08,1, 11.8,1,1, 8.933, 9811.269, 635.257, 53217.653 23/09/19,01:30:22,13,08,1, 11.8,1,1, 8.933, 9811.410, 635.210, 53217.644 23/09/19,01:30:22,14,08,1, 11.8,1,1, 8.933, 9811.481, 635.179, 53217.629 23/09/19,01:30:22,15,08,1, 11.8,1,1, 8.933, 9811.583, 635.151, 53217.637 23/09/19,01:30:22,16,08,1, 11.8,1,1, 8.933, 9811.680, 635.141, 53217.609 23/09/19,01:30:22,17,08,1, 11.8,1,1, 8.933, 9811.766, 635.113, 53217.623 23/09/19,01:30:22,18,08,1, 11.8,1,1, 8.933, 9811.856, 635.070, 53217.624 23/09/19,01:30:22,19,08,1, 11.8,1,1, 8.933, 9811.941, 635.034, 53217.623 23/09/19,01:30:23,00,08,1, 11.9,1,1, 8.936, 9811.940, 635.034, 53217.623 23/09/19,01:30:23,01,08,1, 11.9,1,1, 8.936, 9812.135, 634.994, 53217.635 23/09/19,01:30:23,02,08,1, 11.9,1,1, 8.936, 9812.237, 634.966, 53217.642 23/09/19,01:30:23,03,08,1, 11.9,1,1, 8.936, 9812.321, 634.922, 53217.636 23/09/19,01:30:23,04,08,1, 11.9,1,1, 8.936, 9812.392, 634.911, 53217.625 23/09/19,01:30:23,05,08,1, 11.9,1,1, 8.936, 9812.490, 634.889, 53217.647 23/09/19,01:30:23,06,08,1, 11.9,1,1, 8.936, 9812.566, 634.890, 53217.605 23/09/19,01:30:23,07,08,1, 11.9,1,1, 8.936, 9812.663, 634.855, 53217.585 23/09/19,01:30:23,08,08,1, 11.9,1,1, 8.936, 9812.756, 634.845, 53217.603 23/09/19,01:30:23,09,08,1, 11.9,1,1, 8.936, 9812.823, 634.820, 53217.600 23/09/19,01:30:23,10,08,1, 11.9,1,1, 8.936, 9812.900, 634.812, 53217.661 23/09/19,01:30:23,11,08,1, 11.9,1,1, 8.936, 9812.986, 634.799, 53217.602 23/09/19,01:30:23,12,08,1, 11.9,1,1, 8.936, 9813.045, 634.808, 53217.601 23/09/19,01:30:23,13,08,1, 11.9,1,1, 8.936, 9813.120, 634.761, 53217.595 23/09/19,01:30:23,14,08,1, 11.9,1,1, 8.936, 9813.231, 634.741, 53217.551 23/09/19,01:30:23,15,08,1, 11.9,1,1, 8.936, 9813.267, 634.681, 53217.527 23/09/19,01:30:23,16,08,1, 11.9,1,1, 8.936, 9813.360, 634.717, 53217.580 23/09/19,01:30:23,17,08,1, 11.9,1,1, 8.936, 9813.441, 634.688, 53217.561 23/09/19,01:30:23,18,08,1, 11.9,1,1, 8.936, 9813.500, 634.662, 53217.553 23/09/19,01:30:23,19,08,1, 11.9,1,1, 8.936, 9813.556, 634.627, 53217.540 23/09/19,01:30:24,00,08,1, 11.8,1,1, 8.939, 9813.551, 634.627, 53217.540 23/09/19,01:30:24,01,08,1, 11.8,1,1, 8.939, 9813.689, 634.590, 53217.490 23/09/19,01:30:24,02,08,1, 11.8,1,1, 8.939, 9813.750, 634.596, 53217.474 23/09/19,01:30:24,03,08,1, 11.8,1,1, 8.939, 9813.824, 634.554, 53217.452 23/09/19,01:30:24,04,08,1, 11.8,1,1, 8.939, 9813.887, 634.550, 53217.478 23/09/19,01:30:24,05,08,1, 11.8,1,1, 8.939, 9813.919, 634.504, 53217.465 23/09/19,01:30:24,06,08,1, 11.8,1,1, 8.939, 9813.998, 634.488, 53217.507 23/09/19,01:30:24,07,08,1, 11.8,1,1, 8.939, 9814.067, 634.449, 53217.502 23/09/19,01:30:24,08,08,1, 11.8,1,1, 8.939, 9814.146, 634.412, 53217.465 23/09/19,01:30:24,09,08,1, 11.8,1,1, 8.939, 9814.184, 634.393, 53217.433 23/09/19,01:30:24,10,08,1, 11.8,1,1, 8.939, 9814.248, 634.386, 53217.444 23/09/19,01:30:24,11,08,1, 11.8,1,1, 8.939, 9814.282, 634.341, 53217.395 23/09/19,01:30:24,12,08,1, 11.8,1,1, 8.939, 9814.357, 634.320, 53217.397 23/09/19,01:30:24,13,08,1, 11.8,1,1, 8.939, 9814.395, 634.283, 53217.408 23/09/19,01:30:24,14,08,1, 11.8,1,1, 8.939, 9814.444, 634.259, 53217.380 23/09/19,01:30:24,15,08,1, 11.8,1,1, 8.939, 9814.489, 634.226, 53217.350 23/09/19,01:30:24,16,08,1, 11.8,1,1, 8.939, 9814.530, 634.198, 53217.332 23/09/19,01:30:24,17,08,1, 11.8,1,1, 8.939, 9814.577, 634.167, 53217.341 23/09/19,01:30:24,18,08,1, 11.8,1,1, 8.939, 9814.626, 634.118, 53217.304 23/09/19,01:30:24,19,08,1, 11.8,1,1, 8.939, 9814.683, 634.105, 53217.308 23/09/19,01:30:25,00,09,1, 11.9,1,1, 8.934, 9814.677, 634.105, 53217.308 23/09/19,01:30:25,01,09,1, 11.9,1,1, 8.934, 9814.762, 634.006, 53217.267 23/09/19,01:30:25,02,09,1, 11.9,1,1, 8.934, 9814.792, 633.994, 53217.232 23/09/19,01:30:25,03,09,1, 11.9,1,1, 8.934, 9814.809, 633.966, 53217.226 23/09/19,01:30:25,04,09,1, 11.9,1,1, 8.934, 9814.859, 633.918, 53217.224 23/09/19,01:30:25,05,09,1, 11.9,1,1, 8.934, 9814.884, 633.885, 53217.226 23/09/19,01:30:25,06,09,1, 11.9,1,1, 8.934, 9814.930, 633.829, 53217.146 23/09/19,01:30:25,07,09,1, 11.9,1,1, 8.934, 9814.966, 633.803, 53217.155 23/09/19,01:30:25,08,09,1, 11.9,1,1, 8.934, 9814.968, 633.765, 53217.092 23/09/19,01:30:25,09,09,1, 11.9,1,1, 8.934, 9814.990, 633.735, 53217.076 23/09/19,01:30:25,10,09,1, 11.9,1,1, 8.934, 9815.033, 633.684, 53217.058 23/09/19,01:30:25,11,09,1, 11.9,1,1, 8.934, 9815.049, 633.665, 53217.045 23/09/19,01:30:25,12,09,1, 11.9,1,1, 8.934, 9815.067, 633.609, 53217.053 23/09/19,01:30:25,13,09,1, 11.9,1,1, 8.934, 9815.062, 633.562, 53217.033 23/09/19,01:30:25,14,09,1, 11.9,1,1, 8.934, 9815.098, 633.517, 53217.080 23/09/19,01:30:25,15,09,1, 11.9,1,1, 8.934, 9815.104, 633.487, 53217.000 23/09/19,01:30:25,16,09,1, 11.9,1,1, 8.934, 9815.110, 633.427, 53216.967 23/09/19,01:30:25,17,09,1, 11.9,1,1, 8.934, 9815.121, 633.371, 53216.950 23/09/19,01:30:25,18,09,1, 11.9,1,1, 8.934, 9815.135, 633.328, 53216.924 23/09/19,01:30:25,19,09,1, 11.9,1,1, 8.934, 9815.136, 633.291, 53216.929 23/09/19,01:30:26,00,09,1, 12.0,1,1, 8.937, 9815.136, 633.291, 53216.929 23/09/19,01:30:26,01,09,1, 12.0,1,1, 8.937, 9815.140, 633.174, 53216.872 23/09/19,01:30:26,02,09,1, 12.0,1,1, 8.937, 9815.131, 633.153, 53216.826 23/09/19,01:30:26,03,09,1, 12.0,1,1, 8.937, 9815.121, 633.091, 53216.810 23/09/19,01:30:26,04,09,1, 12.0,1,1, 8.937, 9815.118, 633.050, 53216.785 23/09/19,01:30:26,05,09,1, 12.0,1,1, 8.937, 9815.108, 633.002, 53216.769 23/09/19,01:30:26,06,09,1, 12.0,1,1, 8.937, 9815.098, 632.951, 53216.726 23/09/19,01:30:26,07,09,1, 12.0,1,1, 8.937, 9815.093, 632.905, 53216.744 23/09/19,01:30:26,08,09,1, 12.0,1,1, 8.937, 9815.071, 632.846, 53216.669 23/09/19,01:30:26,09,09,1, 12.0,1,1, 8.937, 9815.085, 632.777, 53216.641 23/09/19,01:30:26,10,09,1, 12.0,1,1, 8.937, 9815.061, 632.733, 53216.618 23/09/19,01:30:26,11,09,1, 12.0,1,1, 8.937, 9815.062, 632.690, 53216.644 23/09/19,01:30:26,12,09,1, 12.0,1,1, 8.937, 9815.058, 632.669, 53216.596 23/09/19,01:30:26,13,09,1, 12.0,1,1, 8.937, 9815.016, 632.597, 53216.581 23/09/19,01:30:26,14,09,1, 12.0,1,1, 8.937, 9815.002, 632.525, 53216.549 23/09/19,01:30:26,15,09,1, 12.0,1,1, 8.937, 9815.021, 632.476, 53216.515 23/09/19,01:30:26,16,09,1, 12.0,1,1, 8.937, 9814.981, 632.433, 53216.507 23/09/19,01:30:26,17,09,1, 12.0,1,1, 8.937, 9814.966, 632.393, 53216.487 23/09/19,01:30:26,18,09,1, 12.0,1,1, 8.937, 9814.977, 632.341, 53216.606 23/09/19,01:30:26,19,09,1, 12.0,1,1, 8.937, 9814.923, 632.259, 53216.370 23/09/19,01:30:27,00,08,1, 11.8,1,1, 8.936, 9814.919, 632.259, 53216.370 23/09/19,01:30:27,01,08,1, 11.8,1,1, 8.936, 9814.870, 632.165, 53216.363 23/09/19,01:30:27,02,08,1, 11.8,1,1, 8.936, 9814.859, 632.089, 53216.360 23/09/19,01:30:27,03,08,1, 11.8,1,1, 8.936, 9814.814, 632.033, 53216.327 23/09/19,01:30:27,04,08,1, 11.8,1,1, 8.936, 9814.794, 631.978, 53216.310 23/09/19,01:30:27,05,08,1, 11.8,1,1, 8.936, 9814.782, 631.934, 53216.276 23/09/19,01:30:27,06,08,1, 11.8,1,1, 8.936, 9814.766, 631.888, 53216.275 23/09/19,01:30:27,07,08,1, 11.8,1,1, 8.936, 9814.740, 631.836, 53216.262 23/09/19,01:30:27,08,08,1, 11.8,1,1, 8.936, 9814.696, 631.771, 53216.214 23/09/19,01:30:27,09,08,1, 11.8,1,1, 8.936, 9814.695, 631.702, 53216.258 23/09/19,01:30:27,10,08,1, 11.8,1,1, 8.936, 9814.668, 631.661, 53216.216 23/09/19,01:30:27,11,08,1, 11.8,1,1, 8.936, 9814.626, 631.608, 53216.203 23/09/19,01:30:27,12,08,1, 11.8,1,1, 8.936, 9814.629, 631.526, 53216.168 23/09/19,01:30:27,13,08,1, 11.8,1,1, 8.936, 9814.596, 631.470, 53216.172 23/09/19,01:30:27,14,08,1, 11.8,1,1, 8.936, 9814.557, 631.420, 53216.137 23/09/19,01:30:27,15,08,1, 11.8,1,1, 8.936, 9814.508, 631.349, 53216.124 23/09/19,01:30:27,16,08,1, 11.8,1,1, 8.936, 9814.509, 631.312, 53216.105 23/09/19,01:30:27,17,08,1, 11.8,1,1, 8.936, 9814.487, 631.234, 53216.108 23/09/19,01:30:27,18,08,1, 11.8,1,1, 8.936, 9814.461, 631.176, 53216.062 23/09/19,01:30:27,19,08,1, 11.8,1,1, 8.936, 9814.435, 631.149, 53216.013 23/09/19,01:30:28,00,08,1, 11.9,1,1, 8.935, 9814.427, 631.149, 53216.013 23/09/19,01:30:28,01,08,1, 11.9,1,1, 8.935, 9814.370, 630.997, 53216.011 23/09/19,01:30:28,02,08,1, 11.9,1,1, 8.935, 9814.355, 630.933, 53215.958 23/09/19,01:30:28,03,08,1, 11.9,1,1, 8.935, 9814.317, 630.863, 53215.932 23/09/19,01:30:28,04,08,1, 11.9,1,1, 8.935, 9814.303, 630.815, 53215.906 23/09/19,01:30:28,05,08,1, 11.9,1,1, 8.935, 9814.261, 630.744, 53215.847 23/09/19,01:30:28,06,08,1, 11.9,1,1, 8.935, 9814.223, 630.686, 53215.854 23/09/19,01:30:28,07,08,1, 11.9,1,1, 8.935, 9814.191, 630.616, 53215.872 23/09/19,01:30:28,08,08,1, 11.9,1,1, 8.935, 9814.164, 630.541, 53215.832 23/09/19,01:30:28,09,08,1, 11.9,1,1, 8.935, 9814.163, 630.521, 53215.804 23/09/19,01:30:28,10,08,1, 11.9,1,1, 8.935, 9814.116, 630.434, 53215.786 23/09/19,01:30:28,11,08,1, 11.9,1,1, 8.935, 9814.087, 630.373, 53215.758 23/09/19,01:30:28,12,08,1, 11.9,1,1, 8.935, 9814.046, 630.311, 53215.744 23/09/19,01:30:28,13,08,1, 11.9,1,1, 8.935, 9814.029, 630.251, 53215.714 23/09/19,01:30:28,14,08,1, 11.9,1,1, 8.935, 9813.993, 630.203, 53215.720 23/09/19,01:30:28,15,08,1, 11.9,1,1, 8.935, 9813.952, 630.113, 53215.670 23/09/19,01:30:28,16,08,1, 11.9,1,1, 8.935, 9813.920, 630.045, 53215.641 23/09/19,01:30:28,17,08,1, 11.9,1,1, 8.935, 9813.905, 629.985, 53215.600 23/09/19,01:30:28,18,08,1, 11.9,1,1, 8.935, 9813.860, 629.922, 53215.585 23/09/19,01:30:28,19,08,1, 11.9,1,1, 8.935, 9813.817, 629.869, 53215.581 23/09/19,01:30:29,00,07,1, 11.9,1,1, 8.938, 9813.809, 629.869, 53215.581 23/09/19,01:30:29,01,07,1, 11.9,1,1, 8.938, 9813.761, 629.742, 53215.528 23/09/19,01:30:29,02,07,1, 11.9,1,1, 8.938, 9813.704, 629.682, 53215.525 23/09/19,01:30:29,03,07,1, 11.9,1,1, 8.938, 9813.691, 629.640, 53215.507 23/09/19,01:30:29,04,07,1, 11.9,1,1, 8.938, 9813.655, 629.578, 53215.490 23/09/19,01:30:29,05,07,1, 11.9,1,1, 8.938, 9813.625, 629.504, 53215.487 23/09/19,01:30:29,06,07,1, 11.9,1,1, 8.938, 9813.581, 629.446, 53215.467 23/09/19,01:30:29,07,07,1, 11.9,1,1, 8.938, 9813.549, 629.371, 53215.428 23/09/19,01:30:29,08,07,1, 11.9,1,1, 8.938, 9813.499, 629.331, 53215.365 23/09/19,01:30:29,09,07,1, 11.9,1,1, 8.938, 9813.442, 629.273, 53215.369 23/09/19,01:30:29,10,07,1, 11.9,1,1, 8.938, 9813.453, 629.211, 53215.375 23/09/19,01:30:29,11,07,1, 11.9,1,1, 8.938, 9813.386, 629.117, 53215.344 23/09/19,01:30:29,12,07,1, 11.9,1,1, 8.938, 9813.357, 629.041, 53215.379 23/09/19,01:30:29,13,07,1, 11.9,1,1, 8.938, 9813.328, 629.013, 53215.397 23/09/19,01:30:29,14,07,1, 11.9,1,1, 8.938, 9813.261, 628.952, 53215.324 23/09/19,01:30:29,15,07,1, 11.9,1,1, 8.938, 9813.208, 628.881, 53215.288 23/09/19,01:30:29,16,07,1, 11.9,1,1, 8.938, 9813.193, 628.819, 53215.237 23/09/19,01:30:29,17,07,1, 11.9,1,1, 8.938, 9813.160, 628.776, 53215.265 23/09/19,01:30:29,18,07,1, 11.9,1,1, 8.938, 9813.104, 628.693, 53215.236 23/09/19,01:30:29,19,07,1, 11.9,1,1, 8.938, 9813.100, 628.651, 53215.226 23/09/19,01:30:30,00,07,1, 12.0,1,1, 8.935, 9813.100, 628.651, 53215.226 23/09/19,01:30:30,01,07,1, 12.0,1,1, 8.935, 9812.963, 628.521, 53215.220 23/09/19,01:30:30,02,07,1, 12.0,1,1, 8.935, 9812.933, 628.455, 53215.184 23/09/19,01:30:30,03,07,1, 12.0,1,1, 8.935, 9812.887, 628.385, 53215.157 23/09/19,01:30:30,04,07,1, 12.0,1,1, 8.935, 9812.844, 628.368, 53215.169 23/09/19,01:30:30,05,07,1, 12.0,1,1, 8.935, 9812.771, 628.290, 53215.159 23/09/19,01:30:30,06,07,1, 12.0,1,1, 8.935, 9812.741, 628.228, 53215.095 23/09/19,01:30:30,07,07,1, 12.0,1,1, 8.935, 9812.678, 628.189, 53215.088 23/09/19,01:30:30,08,07,1, 12.0,1,1, 8.935, 9812.638, 628.130, 53215.107 23/09/19,01:30:30,09,07,1, 12.0,1,1, 8.935, 9812.593, 628.074, 53215.090 23/09/19,01:30:30,10,07,1, 12.0,1,1, 8.935, 9812.545, 628.032, 53215.095 23/09/19,01:30:30,11,07,1, 12.0,1,1, 8.935, 9812.496, 627.960, 53215.077 23/09/19,01:30:30,12,07,1, 12.0,1,1, 8.935, 9812.450, 627.885, 53215.029 23/09/19,01:30:30,13,07,1, 12.0,1,1, 8.935, 9812.414, 627.846, 53215.030 23/09/19,01:30:30,14,07,1, 12.0,1,1, 8.935, 9812.369, 627.786, 53215.025 23/09/19,01:30:30,15,07,1, 12.0,1,1, 8.935, 9812.318, 627.708, 53214.975 23/09/19,01:30:30,16,07,1, 12.0,1,1, 8.935, 9812.278, 627.684, 53214.994 23/09/19,01:30:30,17,07,1, 12.0,1,1, 8.935, 9812.211, 627.628, 53214.991 23/09/19,01:30:30,18,07,1, 12.0,1,1, 8.935, 9812.173, 627.587, 53214.964 23/09/19,01:30:30,19,07,1, 12.0,1,1, 8.935, 9812.128, 627.526, 53214.960 23/09/19,01:30:31,00,07,1, 11.8,1,1, 8.937, 9812.124, 627.526, 53214.960 23/09/19,01:30:31,01,07,1, 11.8,1,1, 8.937, 9812.059, 627.425, 53214.924 23/09/19,01:30:31,02,07,1, 11.8,1,1, 8.937, 9812.023, 627.381, 53214.924 23/09/19,01:30:31,03,07,1, 11.8,1,1, 8.937, 9811.940, 627.317, 53214.941 23/09/19,01:30:31,04,07,1, 11.8,1,1, 8.937, 9811.920, 627.267, 53214.902 23/09/19,01:30:31,05,07,1, 11.8,1,1, 8.937, 9811.868, 627.214, 53214.912 23/09/19,01:30:31,06,07,1, 11.8,1,1, 8.937, 9811.845, 627.160, 53214.873 23/09/19,01:30:31,07,07,1, 11.8,1,1, 8.937, 9811.810, 627.130, 53214.878 23/09/19,01:30:31,08,07,1, 11.8,1,1, 8.937, 9811.777, 627.044, 53214.837 23/09/19,01:30:31,09,07,1, 11.8,1,1, 8.937, 9811.743, 627.015, 53214.864 23/09/19,01:30:31,10,07,1, 11.8,1,1, 8.937, 9811.728, 626.971, 53214.850 23/09/19,01:30:31,11,07,1, 11.8,1,1, 8.937, 9811.709, 626.936, 53214.823 23/09/19,01:30:31,12,07,1, 11.8,1,1, 8.937, 9811.654, 626.873, 53214.833 23/09/19,01:30:31,13,07,1, 11.8,1,1, 8.937, 9811.614, 626.839, 53214.826 23/09/19,01:30:31,14,07,1, 11.8,1,1, 8.937, 9811.589, 626.776, 53214.793 23/09/19,01:30:31,15,07,1, 11.8,1,1, 8.937, 9811.568, 626.703, 53214.812 23/09/19,01:30:31,16,07,1, 11.8,1,1, 8.937, 9811.551, 626.689, 53214.796 23/09/19,01:30:31,17,07,1, 11.8,1,1, 8.937, 9811.521, 626.646, 53214.835 23/09/19,01:30:31,18,07,1, 11.8,1,1, 8.937, 9811.474, 626.592, 53214.775 23/09/19,01:30:31,19,07,1, 11.8,1,1, 8.937, 9811.478, 626.540, 53214.775 23/09/19,01:30:32,00,07,1, 11.9,1,1, 8.938, 9811.473, 626.540, 53214.775 23/09/19,01:30:32,01,07,1, 11.9,1,1, 8.938, 9811.413, 626.481, 53214.794 23/09/19,01:30:32,02,07,1, 11.9,1,1, 8.938, 9811.391, 626.444, 53214.736 23/09/19,01:30:32,03,07,1, 11.9,1,1, 8.938, 9811.374, 626.407, 53214.755 23/09/19,01:30:32,04,07,1, 11.9,1,1, 8.938, 9811.323, 626.375, 53214.767 23/09/19,01:30:32,05,07,1, 11.9,1,1, 8.938, 9811.331, 626.349, 53214.725 23/09/19,01:30:32,06,07,1, 11.9,1,1, 8.938, 9811.280, 626.334, 53214.773 23/09/19,01:30:32,07,07,1, 11.9,1,1, 8.938, 9811.296, 626.309, 53214.769 23/09/19,01:30:32,08,07,1, 11.9,1,1, 8.938, 9811.247, 626.304, 53214.795 23/09/19,01:30:32,09,07,1, 11.9,1,1, 8.938, 9811.235, 626.259, 53214.739 23/09/19,01:30:32,10,07,1, 11.9,1,1, 8.938, 9811.227, 626.238, 53214.761 23/09/19,01:30:32,11,07,1, 11.9,1,1, 8.938, 9811.229, 626.194, 53214.763 23/09/19,01:30:32,12,07,1, 11.9,1,1, 8.938, 9811.207, 626.194, 53214.766 23/09/19,01:30:32,13,07,1, 11.9,1,1, 8.938, 9811.184, 626.151, 53214.782 23/09/19,01:30:32,14,07,1, 11.9,1,1, 8.938, 9811.180, 626.112, 53214.756 23/09/19,01:30:32,15,07,1, 11.9,1,1, 8.938, 9811.165, 626.104, 53214.792 23/09/19,01:30:32,16,07,1, 11.9,1,1, 8.938, 9811.137, 626.084, 53214.783 23/09/19,01:30:32,17,07,1, 11.9,1,1, 8.938, 9811.123, 626.086, 53214.787 23/09/19,01:30:32,18,07,1, 11.9,1,1, 8.938, 9811.109, 626.070, 53214.775 23/09/19,01:30:32,19,07,1, 11.9,1,1, 8.938, 9811.123, 626.041, 53214.778 23/09/19,01:30:33,00,08,1, 11.9,1,1, 8.933, 9811.122, 626.041, 53214.778 23/09/19,01:30:33,01,08,1, 11.9,1,1, 8.933, 9811.079, 626.011, 53214.807 23/09/19,01:30:33,02,08,1, 11.9,1,1, 8.933, 9811.065, 625.988, 53214.792 23/09/19,01:30:33,03,08,1, 11.9,1,1, 8.933, 9811.056, 625.984, 53214.790 23/09/19,01:30:33,04,08,1, 11.9,1,1, 8.933, 9811.047, 625.981, 53214.797 23/09/19,01:30:33,05,08,1, 11.9,1,1, 8.933, 9811.056, 625.954, 53214.818 23/09/19,01:30:33,06,08,1, 11.9,1,1, 8.933, 9811.069, 625.944, 53214.810 23/09/19,01:30:33,07,08,1, 11.9,1,1, 8.933, 9811.029, 625.926, 53214.819 23/09/19,01:30:33,08,08,1, 11.9,1,1, 8.933, 9811.051, 625.901, 53214.786 23/09/19,01:30:33,09,08,1, 11.9,1,1, 8.933, 9811.029, 625.912, 53214.801 23/09/19,01:30:33,10,08,1, 11.9,1,1, 8.933, 9811.051, 625.895, 53214.838 23/09/19,01:30:33,11,08,1, 11.9,1,1, 8.933, 9811.008, 625.896, 53214.829 23/09/19,01:30:33,12,08,1, 11.9,1,1, 8.933, 9811.001, 625.880, 53214.777 23/09/19,01:30:33,13,08,1, 11.9,1,1, 8.933, 9810.994, 625.879, 53214.872 23/09/19,01:30:33,14,08,1, 11.9,1,1, 8.933, 9810.993, 625.868, 53214.844 23/09/19,01:30:33,15,08,1, 11.9,1,1, 8.933, 9810.947, 625.883, 53214.867 23/09/19,01:30:33,16,08,1, 11.9,1,1, 8.933, 9811.009, 625.848, 53214.864 23/09/19,01:30:33,17,08,1, 11.9,1,1, 8.933, 9811.011, 625.832, 53214.840 23/09/19,01:30:33,18,08,1, 11.9,1,1, 8.933, 9810.968, 625.789, 53214.817 23/09/19,01:30:33,19,08,1, 11.9,1,1, 8.933, 9810.990, 625.789, 53214.809 23/09/19,01:30:34,00,08,1, 11.9,1,1, 8.933, 9810.989, 625.789, 53214.809 23/09/19,01:30:34,01,08,1, 11.9,1,1, 8.933, 9810.989, 625.748, 53214.824 23/09/19,01:30:34,02,08,1, 11.9,1,1, 8.933, 9811.018, 625.729, 53214.805 23/09/19,01:30:34,03,08,1, 11.9,1,1, 8.933, 9811.012, 625.722, 53214.831 23/09/19,01:30:34,04,08,1, 11.9,1,1, 8.933, 9811.003, 625.704, 53214.842 23/09/19,01:30:34,05,08,1, 11.9,1,1, 8.933, 9811.022, 625.670, 53214.827 23/09/19,01:30:34,06,08,1, 11.9,1,1, 8.933, 9811.023, 625.658, 53214.834 23/09/19,01:30:34,07,08,1, 11.9,1,1, 8.933, 9811.027, 625.639, 53214.868 23/09/19,01:30:34,08,08,1, 11.9,1,1, 8.933, 9811.044, 625.645, 53214.820 23/09/19,01:30:34,09,08,1, 11.9,1,1, 8.933, 9811.042, 625.620, 53214.851 23/09/19,01:30:34,10,08,1, 11.9,1,1, 8.933, 9811.035, 625.581, 53214.841 23/09/19,01:30:34,11,08,1, 11.9,1,1, 8.933, 9811.084, 625.559, 53214.861 23/09/19,01:30:34,12,08,1, 11.9,1,1, 8.933, 9811.094, 625.538, 53214.832 23/09/19,01:30:34,13,08,1, 11.9,1,1, 8.933, 9811.079, 625.494, 53214.854 23/09/19,01:30:34,14,08,1, 11.9,1,1, 8.933, 9811.092, 625.473, 53214.833 23/09/19,01:30:34,15,08,1, 11.9,1,1, 8.933, 9811.140, 625.451, 53214.838 23/09/19,01:30:34,16,08,1, 11.9,1,1, 8.933, 9811.156, 625.417, 53214.798 23/09/19,01:30:34,17,08,1, 11.9,1,1, 8.933, 9811.167, 625.389, 53214.809 23/09/19,01:30:34,18,08,1, 11.9,1,1, 8.933, 9811.193, 625.377, 53214.764 23/09/19,01:30:34,19,08,1, 11.9,1,1, 8.933, 9811.205, 625.337, 53214.796 23/09/19,01:30:35,00,08,1, 11.9,1,1, 8.933, 9811.198, 625.337, 53214.796 23/09/19,01:30:35,01,08,1, 11.9,1,1, 8.933, 9811.255, 625.282, 53214.801 23/09/19,01:30:35,02,08,1, 11.9,1,1, 8.933, 9811.244, 625.231, 53214.764 23/09/19,01:30:35,03,08,1, 11.9,1,1, 8.933, 9811.293, 625.200, 53214.777 23/09/19,01:30:35,04,08,1, 11.9,1,1, 8.933, 9811.306, 625.183, 53214.726 23/09/19,01:30:35,05,08,1, 11.9,1,1, 8.933, 9811.325, 625.141, 53214.760 23/09/19,01:30:35,06,08,1, 11.9,1,1, 8.933, 9811.363, 625.093, 53214.732 23/09/19,01:30:35,07,08,1, 11.9,1,1, 8.933, 9811.372, 625.048, 53214.736 23/09/19,01:30:35,08,08,1, 11.9,1,1, 8.933, 9811.389, 625.025, 53214.728 23/09/19,01:30:35,09,08,1, 11.9,1,1, 8.933, 9811.399, 624.975, 53214.721 23/09/19,01:30:35,10,08,1, 11.9,1,1, 8.933, 9811.447, 624.950, 53214.696 23/09/19,01:30:35,11,08,1, 11.9,1,1, 8.933, 9811.479, 624.898, 53214.675 23/09/19,01:30:35,12,08,1, 11.9,1,1, 8.933, 9811.517, 624.840, 53214.554 23/09/19,01:30:35,13,08,1, 11.9,1,1, 8.933, 9811.535, 624.808, 53214.604 23/09/19,01:30:35,14,08,1, 11.9,1,1, 8.933, 9811.544, 624.750, 53214.639 23/09/19,01:30:35,15,08,1, 11.9,1,1, 8.933, 9811.542, 624.734, 53214.763 23/09/19,01:30:35,16,08,1, 11.9,1,1, 8.933, 9811.595, 624.678, 53214.612 23/09/19,01:30:35,17,08,1, 11.9,1,1, 8.933, 9811.597, 624.635, 53214.647 23/09/19,01:30:35,18,08,1, 11.9,1,1, 8.933, 9811.655, 624.567, 53214.581 23/09/19,01:30:35,19,08,1, 11.9,1,1, 8.933, 9811.664, 624.517, 53214.558 23/09/19,01:30:36,00,09,1, 11.9,1,1, 8.934, 9811.656, 624.517, 53214.558 23/09/19,01:30:36,01,09,1, 11.9,1,1, 8.934, 9811.716, 624.405, 53214.551 23/09/19,01:30:36,02,09,1, 11.9,1,1, 8.934, 9811.757, 624.338, 53214.500 23/09/19,01:30:36,03,09,1, 11.9,1,1, 8.934, 9811.790, 624.285, 53214.489 23/09/19,01:30:36,04,09,1, 11.9,1,1, 8.934, 9811.778, 624.207, 53214.498 23/09/19,01:30:36,05,09,1, 11.9,1,1, 8.934, 9811.834, 624.176, 53214.465 23/09/19,01:30:36,06,09,1, 11.9,1,1, 8.934, 9811.829, 624.123, 53214.474 23/09/19,01:30:36,07,09,1, 11.9,1,1, 8.934, 9811.872, 624.086, 53214.418 23/09/19,01:30:36,08,09,1, 11.9,1,1, 8.934, 9811.897, 624.017, 53214.362 23/09/19,01:30:36,09,09,1, 11.9,1,1, 8.934, 9811.913, 623.972, 53214.388 23/09/19,01:30:36,10,09,1, 11.9,1,1, 8.934, 9811.936, 623.903, 53214.339 23/09/19,01:30:36,11,09,1, 11.9,1,1, 8.934, 9811.967, 623.831, 53214.193 23/09/19,01:30:36,12,09,1, 11.9,1,1, 8.934, 9811.996, 623.803, 53214.289 23/09/19,01:30:36,13,09,1, 11.9,1,1, 8.934, 9812.011, 623.757, 53214.279 23/09/19,01:30:36,14,09,1, 11.9,1,1, 8.934, 9812.005, 623.708, 53214.256 23/09/19,01:30:36,15,09,1, 11.9,1,1, 8.934, 9812.019, 623.658, 53214.224 23/09/19,01:30:36,16,09,1, 11.9,1,1, 8.934, 9812.052, 623.561, 53214.247 23/09/19,01:30:36,17,09,1, 11.9,1,1, 8.934, 9812.074, 623.494, 53214.217 23/09/19,01:30:36,18,09,1, 11.9,1,1, 8.934, 9812.084, 623.468, 53214.185 23/09/19,01:30:36,19,09,1, 11.9,1,1, 8.934, 9812.104, 623.387, 53214.103 23/09/19,01:30:37,00,09,1, 11.8,1,1, 8.935, 9812.099, 623.387, 53214.103 23/09/19,01:30:37,01,09,1, 11.8,1,1, 8.935, 9812.160, 623.261, 53214.044 23/09/19,01:30:37,02,09,1, 11.8,1,1, 8.935, 9812.192, 623.218, 53214.061 23/09/19,01:30:37,03,09,1, 11.8,1,1, 8.935, 9812.209, 623.190, 53214.063 23/09/19,01:30:37,04,09,1, 11.8,1,1, 8.935, 9812.218, 623.103, 53214.023 23/09/19,01:30:37,05,09,1, 11.8,1,1, 8.935, 9812.222, 623.057, 53213.949 23/09/19,01:30:37,06,09,1, 11.8,1,1, 8.935, 9812.264, 622.990, 53213.959 23/09/19,01:30:37,07,09,1, 11.8,1,1, 8.935, 9812.272, 622.943, 53213.902 23/09/19,01:30:37,08,09,1, 11.8,1,1, 8.935, 9812.293, 622.887, 53213.854 23/09/19,01:30:37,09,09,1, 11.8,1,1, 8.935, 9812.322, 622.837, 53213.877 23/09/19,01:30:37,10,09,1, 11.8,1,1, 8.935, 9812.353, 622.764, 53213.855 23/09/19,01:30:37,11,09,1, 11.8,1,1, 8.935, 9812.364, 622.721, 53213.866 23/09/19,01:30:37,12,09,1, 11.8,1,1, 8.935, 9812.390, 622.660, 53213.792 23/09/19,01:30:37,13,09,1, 11.8,1,1, 8.935, 9812.426, 622.629, 53213.809 23/09/19,01:30:37,14,09,1, 11.8,1,1, 8.935, 9812.455, 622.557, 53213.740 23/09/19,01:30:37,15,09,1, 11.8,1,1, 8.935, 9812.460, 622.495, 53213.720 23/09/19,01:30:37,16,09,1, 11.8,1,1, 8.935, 9812.489, 622.456, 53213.700 23/09/19,01:30:37,17,09,1, 11.8,1,1, 8.935, 9812.558, 622.411, 53213.626 23/09/19,01:30:37,18,09,1, 11.8,1,1, 8.935, 9812.523, 622.374, 53213.589 23/09/19,01:30:37,19,09,1, 11.8,1,1, 8.935, 9812.574, 622.325, 53213.620 23/09/19,01:30:38,00,09,1, 11.9,1,1, 8.936, 9812.566, 622.325, 53213.620 23/09/19,01:30:38,01,09,1, 11.9,1,1, 8.936, 9812.621, 622.228, 53213.614 23/09/19,01:30:38,02,09,1, 11.9,1,1, 8.936, 9812.672, 622.187, 53213.563 23/09/19,01:30:38,03,09,1, 11.9,1,1, 8.936, 9812.672, 622.174, 53213.574 23/09/19,01:30:38,04,09,1, 11.9,1,1, 8.936, 9812.702, 622.110, 53213.492 23/09/19,01:30:38,05,09,1, 11.9,1,1, 8.936, 9812.743, 622.083, 53213.512 23/09/19,01:30:38,06,09,1, 11.9,1,1, 8.936, 9812.780, 622.038, 53213.476 23/09/19,01:30:38,07,09,1, 11.9,1,1, 8.936, 9812.802, 622.001, 53213.482 23/09/19,01:30:38,08,09,1, 11.9,1,1, 8.936, 9812.834, 621.966, 53213.470 23/09/19,01:30:38,09,09,1, 11.9,1,1, 8.936, 9812.884, 621.953, 53213.454 23/09/19,01:30:38,10,09,1, 11.9,1,1, 8.936, 9812.905, 621.897, 53213.379 23/09/19,01:30:38,11,09,1, 11.9,1,1, 8.936, 9812.955, 621.906, 53213.393 23/09/19,01:30:38,12,09,1, 11.9,1,1, 8.936, 9812.976, 621.856, 53213.421 23/09/19,01:30:38,13,09,1, 11.9,1,1, 8.936, 9813.001, 621.816, 53213.359 23/09/19,01:30:38,14,09,1, 11.9,1,1, 8.936, 9813.053, 621.798, 53213.338 23/09/19,01:30:38,15,09,1, 11.9,1,1, 8.936, 9813.089, 621.749, 53213.342 23/09/19,01:30:38,16,09,1, 11.9,1,1, 8.936, 9813.123, 621.729, 53213.290 23/09/19,01:30:38,17,09,1, 11.9,1,1, 8.936, 9813.156, 621.722, 53213.355 23/09/19,01:30:38,18,09,1, 11.9,1,1, 8.936, 9813.161, 621.701, 53213.477 23/09/19,01:30:38,19,09,1, 11.9,1,1, 8.936, 9813.177, 621.689, 53213.305 23/09/19,01:30:39,00,08,1, 11.9,1,1, 8.931, 9813.175, 621.689, 53213.305 23/09/19,01:30:39,01,08,1, 11.9,1,1, 8.931, 9813.251, 621.658, 53213.294 23/09/19,01:30:39,02,08,1, 11.9,1,1, 8.931, 9813.293, 621.638, 53213.245 23/09/19,01:30:39,03,08,1, 11.9,1,1, 8.931, 9813.346, 621.604, 53213.203 23/09/19,01:30:39,04,08,1, 11.9,1,1, 8.931, 9813.364, 621.616, 53213.213 23/09/19,01:30:39,05,08,1, 11.9,1,1, 8.931, 9813.390, 621.626, 53213.179 23/09/19,01:30:39,06,08,1, 11.9,1,1, 8.931, 9813.428, 621.578, 53213.160 23/09/19,01:30:39,07,08,1, 11.9,1,1, 8.931, 9813.439, 621.565, 53213.152 23/09/19,01:30:39,08,08,1, 11.9,1,1, 8.931, 9813.501, 621.553, 53213.183 23/09/19,01:30:39,09,08,1, 11.9,1,1, 8.931, 9813.535, 621.531, 53213.131 23/09/19,01:30:39,10,08,1, 11.9,1,1, 8.931, 9813.557, 621.536, 53213.147 23/09/19,01:30:39,11,08,1, 11.9,1,1, 8.931, 9813.555, 621.526, 53213.106 23/09/19,01:30:39,12,08,1, 11.9,1,1, 8.931, 9813.622, 621.535, 53213.122 23/09/19,01:30:39,13,08,1, 11.9,1,1, 8.931, 9813.661, 621.546, 53213.156 23/09/19,01:30:39,14,08,1, 11.9,1,1, 8.931, 9813.660, 621.515, 53213.112 23/09/19,01:30:39,15,08,1, 11.9,1,1, 8.931, 9813.702, 621.526, 53213.108 23/09/19,01:30:39,16,08,1, 11.9,1,1, 8.931, 9813.731, 621.525, 53213.113 23/09/19,01:30:39,17,08,1, 11.9,1,1, 8.931, 9813.718, 621.539, 53213.140 23/09/19,01:30:39,18,08,1, 11.9,1,1, 8.931, 9813.749, 621.507, 53213.087 23/09/19,01:30:39,19,08,1, 11.9,1,1, 8.931, 9813.795, 621.506, 53213.099 23/09/19,01:30:40,00,08,1, 11.9,1,1, 8.934, 9813.793, 621.506, 53213.099 23/09/19,01:30:40,01,08,1, 11.9,1,1, 8.934, 9813.842, 621.513, 53213.067 23/09/19,01:30:40,02,08,1, 11.9,1,1, 8.934, 9813.855, 621.518, 53213.072 23/09/19,01:30:40,03,08,1, 11.9,1,1, 8.934, 9813.887, 621.513, 53213.050 23/09/19,01:30:40,04,08,1, 11.9,1,1, 8.934, 9813.895, 621.524, 53213.072 23/09/19,01:30:40,05,08,1, 11.9,1,1, 8.934, 9813.923, 621.518, 53213.054 23/09/19,01:30:40,06,08,1, 11.9,1,1, 8.934, 9813.938, 621.506, 53213.062 23/09/19,01:30:40,07,08,1, 11.9,1,1, 8.934, 9813.944, 621.508, 53213.038 23/09/19,01:30:40,08,08,1, 11.9,1,1, 8.934, 9813.980, 621.526, 53213.069 23/09/19,01:30:40,09,08,1, 11.9,1,1, 8.934, 9813.997, 621.528, 53213.037 23/09/19,01:30:40,10,08,1, 11.9,1,1, 8.934, 9814.012, 621.550, 53213.027 23/09/19,01:30:40,11,08,1, 11.9,1,1, 8.934, 9814.015, 621.541, 53213.009 23/09/19,01:30:40,12,08,1, 11.9,1,1, 8.934, 9814.021, 621.544, 53213.004 23/09/19,01:30:40,13,08,1, 11.9,1,1, 8.934, 9813.999, 621.565, 53213.308 23/09/19,01:30:40,14,08,1, 11.9,1,1, 8.934, 9814.069, 621.564, 53213.006 23/09/19,01:30:40,15,08,1, 11.9,1,1, 8.934, 9814.047, 621.576, 53212.975 23/09/19,01:30:40,16,08,1, 11.9,1,1, 8.934, 9814.030, 621.571, 53212.962 23/09/19,01:30:40,17,08,1, 11.9,1,1, 8.934, 9814.030, 621.589, 53213.021 23/09/19,01:30:40,18,08,1, 11.9,1,1, 8.934, 9814.038, 621.570, 53213.001 23/09/19,01:30:40,19,08,1, 11.9,1,1, 8.934, 9814.019, 621.615, 53213.012 23/09/19,01:30:41,00,08,1, 11.9,1,1, 8.934, 9814.018, 621.615, 53213.012 23/09/19,01:30:41,01,08,1, 11.9,1,1, 8.934, 9814.044, 621.587, 53213.015 23/09/19,01:30:41,02,08,1, 11.9,1,1, 8.934, 9814.044, 621.582, 53212.995 23/09/19,01:30:41,03,08,1, 11.9,1,1, 8.934, 9814.009, 621.596, 53213.004 23/09/19,01:30:41,04,08,1, 11.9,1,1, 8.934, 9814.047, 621.583, 53213.003 23/09/19,01:30:41,05,08,1, 11.9,1,1, 8.934, 9814.037, 621.602, 53212.998 23/09/19,01:30:41,06,08,1, 11.9,1,1, 8.934, 9814.067, 621.594, 53212.953 23/09/19,01:30:41,07,08,1, 11.9,1,1, 8.934, 9814.060, 621.603, 53212.951 23/09/19,01:30:41,08,08,1, 11.9,1,1, 8.934, 9814.035, 621.607, 53212.924 23/09/19,01:30:41,09,08,1, 11.9,1,1, 8.934, 9814.052, 621.598, 53212.911 23/09/19,01:30:41,10,08,1, 11.9,1,1, 8.934, 9814.052, 621.606, 53212.932 23/09/19,01:30:41,11,08,1, 11.9,1,1, 8.934, 9814.049, 621.617, 53212.912 23/09/19,01:30:41,12,08,1, 11.9,1,1, 8.934, 9814.065, 621.590, 53212.915 23/09/19,01:30:41,13,08,1, 11.9,1,1, 8.934, 9814.074, 621.611, 53212.926 23/09/19,01:30:41,14,08,1, 11.9,1,1, 8.934, 9814.078, 621.592, 53212.927 23/09/19,01:30:41,15,08,1, 11.9,1,1, 8.934, 9814.055, 621.596, 53212.852 23/09/19,01:30:41,16,08,1, 11.9,1,1, 8.934, 9814.076, 621.595, 53212.839 23/09/19,01:30:41,17,08,1, 11.9,1,1, 8.934, 9814.047, 621.581, 53212.831 23/09/19,01:30:41,18,08,1, 11.9,1,1, 8.934, 9814.065, 621.571, 53212.867 23/09/19,01:30:41,19,08,1, 11.9,1,1, 8.934, 9814.092, 621.563, 53212.873 23/09/19,01:30:42,00,08,1, 11.9,1,1, 8.934, 9814.085, 621.563, 53212.873 23/09/19,01:30:42,01,08,1, 11.9,1,1, 8.934, 9814.089, 621.533, 53212.830 23/09/19,01:30:42,02,08,1, 11.9,1,1, 8.934, 9814.088, 621.505, 53212.796 23/09/19,01:30:42,03,08,1, 11.9,1,1, 8.934, 9814.083, 621.517, 53212.802 23/09/19,01:30:42,04,08,1, 11.9,1,1, 8.934, 9814.086, 621.504, 53212.810 23/09/19,01:30:42,05,08,1, 11.9,1,1, 8.934, 9814.098, 621.486, 53212.789 23/09/19,01:30:42,06,08,1, 11.9,1,1, 8.934, 9814.102, 621.469, 53212.780 23/09/19,01:30:42,07,08,1, 11.9,1,1, 8.934, 9814.087, 621.445, 53212.747 23/09/19,01:30:42,08,08,1, 11.9,1,1, 8.934, 9814.096, 621.453, 53212.758 23/09/19,01:30:42,09,08,1, 11.9,1,1, 8.934, 9814.108, 621.437, 53212.748 23/09/19,01:30:42,10,08,1, 11.9,1,1, 8.934, 9814.058, 621.401, 53212.720 23/09/19,01:30:42,11,08,1, 11.9,1,1, 8.934, 9814.083, 621.402, 53212.691 23/09/19,01:30:42,12,08,1, 11.9,1,1, 8.934, 9814.107, 621.394, 53212.711 23/09/19,01:30:42,13,08,1, 11.9,1,1, 8.934, 9814.100, 621.382, 53212.718 23/09/19,01:30:42,14,08,1, 11.9,1,1, 8.934, 9814.126, 621.392, 53212.696 23/09/19,01:30:42,15,08,1, 11.9,1,1, 8.934, 9814.086, 621.337, 53212.664 23/09/19,01:30:42,16,08,1, 11.9,1,1, 8.934, 9814.091, 621.323, 53212.635 23/09/19,01:30:42,17,08,1, 11.9,1,1, 8.934, 9814.096, 621.311, 53212.659 23/09/19,01:30:42,18,08,1, 11.9,1,1, 8.934, 9814.085, 621.297, 53212.666 23/09/19,01:30:42,19,08,1, 11.9,1,1, 8.934, 9814.099, 621.256, 53212.673 23/09/19,01:30:43,00,07,1, 11.9,1,1, 8.936, 9814.093, 621.256, 53212.673 23/09/19,01:30:43,01,07,1, 11.9,1,1, 8.936, 9814.103, 621.259, 53212.605 23/09/19,01:30:43,02,07,1, 11.9,1,1, 8.936, 9814.107, 621.224, 53212.618 23/09/19,01:30:43,03,07,1, 11.9,1,1, 8.936, 9814.122, 621.215, 53212.582 23/09/19,01:30:43,04,07,1, 11.9,1,1, 8.936, 9814.162, 621.197, 53212.807 23/09/19,01:30:43,05,07,1, 11.9,1,1, 8.936, 9814.160, 621.141, 53212.494 23/09/19,01:30:43,06,07,1, 11.9,1,1, 8.936, 9814.131, 621.124, 53212.546 23/09/19,01:30:43,07,07,1, 11.9,1,1, 8.936, 9814.148, 621.121, 53212.568 23/09/19,01:30:43,08,07,1, 11.9,1,1, 8.936, 9814.166, 621.103, 53212.527 23/09/19,01:30:43,09,07,1, 11.9,1,1, 8.936, 9814.160, 621.074, 53212.524 23/09/19,01:30:43,10,07,1, 11.9,1,1, 8.936, 9814.184, 621.092, 53212.529 23/09/19,01:30:43,11,07,1, 11.9,1,1, 8.936, 9814.194, 621.034, 53212.519 23/09/19,01:30:43,12,07,1, 11.9,1,1, 8.936, 9814.189, 621.021, 53212.527 23/09/19,01:30:43,13,07,1, 11.9,1,1, 8.936, 9814.219, 620.981, 53212.498 23/09/19,01:30:43,14,07,1, 11.9,1,1, 8.936, 9814.218, 620.963, 53212.538 23/09/19,01:30:43,15,07,1, 11.9,1,1, 8.936, 9814.255, 620.937, 53212.522 23/09/19,01:30:43,16,07,1, 11.9,1,1, 8.936, 9814.266, 620.907, 53212.509 23/09/19,01:30:43,17,07,1, 11.9,1,1, 8.936, 9814.317, 620.875, 53212.486 23/09/19,01:30:43,18,07,1, 11.9,1,1, 8.936, 9814.335, 620.815, 53212.458 23/09/19,01:30:43,19,07,1, 11.9,1,1, 8.936, 9814.377, 620.768, 53212.293 23/09/19,01:30:44,00,07,1, 11.9,1,1, 8.932, 9814.377, 620.768, 53212.293 23/09/19,01:30:44,01,07,1, 11.9,1,1, 8.932, 9814.405, 620.722, 53212.424 23/09/19,01:30:44,02,07,1, 11.9,1,1, 8.932, 9814.422, 620.698, 53212.428 23/09/19,01:30:44,03,07,1, 11.9,1,1, 8.932, 9814.426, 620.658, 53212.409 23/09/19,01:30:44,04,07,1, 11.9,1,1, 8.932, 9814.447, 620.587, 53212.450 23/09/19,01:30:44,05,07,1, 11.9,1,1, 8.932, 9814.494, 620.560, 53212.396 23/09/19,01:30:44,06,07,1, 11.9,1,1, 8.932, 9814.525, 620.522, 53212.371 23/09/19,01:30:44,07,07,1, 11.9,1,1, 8.932, 9814.540, 620.487, 53212.328 23/09/19,01:30:44,08,07,1, 11.9,1,1, 8.932, 9814.587, 620.426, 53212.306 23/09/19,01:30:44,09,07,1, 11.9,1,1, 8.932, 9814.638, 620.373, 53212.318 23/09/19,01:30:44,10,07,1, 11.9,1,1, 8.932, 9814.653, 620.343, 53212.286 23/09/19,01:30:44,11,07,1, 11.9,1,1, 8.932, 9814.726, 620.297, 53212.287 23/09/19,01:30:44,12,07,1, 11.9,1,1, 8.932, 9814.730, 620.238, 53212.272 23/09/19,01:30:44,13,07,1, 11.9,1,1, 8.932, 9814.787, 620.190, 53212.188 23/09/19,01:30:44,14,07,1, 11.9,1,1, 8.932, 9814.839, 620.133, 53212.218 23/09/19,01:30:44,15,07,1, 11.9,1,1, 8.932, 9814.857, 620.088, 53212.206 23/09/19,01:30:44,16,07,1, 11.9,1,1, 8.932, 9814.912, 620.030, 53212.207 23/09/19,01:30:44,17,07,1, 11.9,1,1, 8.932, 9814.966, 619.981, 53212.160 23/09/19,01:30:44,18,07,1, 11.9,1,1, 8.932, 9815.005, 619.926, 53212.164 23/09/19,01:30:44,19,07,1, 11.9,1,1, 8.932, 9815.057, 619.852, 53212.144 23/09/19,01:30:45,00,07,1, 11.8,1,1, 8.933, 9815.053, 619.852, 53212.144 23/09/19,01:30:45,01,07,1, 11.8,1,1, 8.933, 9815.154, 619.773, 53212.119 23/09/19,01:30:45,02,07,1, 11.8,1,1, 8.933, 9815.220, 619.703, 53212.071 23/09/19,01:30:45,03,07,1, 11.8,1,1, 8.933, 9815.260, 619.645, 53212.057 23/09/19,01:30:45,04,07,1, 11.8,1,1, 8.933, 9815.312, 619.600, 53212.018 23/09/19,01:30:45,05,07,1, 11.8,1,1, 8.933, 9815.365, 619.538, 53212.003 23/09/19,01:30:45,06,07,1, 11.8,1,1, 8.933, 9815.424, 619.459, 53211.984 23/09/19,01:30:45,07,07,1, 11.8,1,1, 8.933, 9815.480, 619.398, 53211.956 23/09/19,01:30:45,08,07,1, 11.8,1,1, 8.933, 9815.532, 619.339, 53211.987 23/09/19,01:30:45,09,07,1, 11.8,1,1, 8.933, 9815.571, 619.286, 53211.988 23/09/19,01:30:45,10,07,1, 11.8,1,1, 8.933, 9815.660, 619.234, 53211.923 23/09/19,01:30:45,11,07,1, 11.8,1,1, 8.933, 9815.678, 619.145, 53211.906 23/09/19,01:30:45,12,07,1, 11.8,1,1, 8.933, 9815.758, 619.095, 53211.893 23/09/19,01:30:45,13,07,1, 11.8,1,1, 8.933, 9815.799, 619.038, 53211.841 23/09/19,01:30:45,14,07,1, 11.8,1,1, 8.933, 9815.862, 618.986, 53211.839 23/09/19,01:30:45,15,07,1, 11.8,1,1, 8.933, 9815.910, 618.907, 53211.814 23/09/19,01:30:45,16,07,1, 11.8,1,1, 8.933, 9815.989, 618.861, 53211.797 23/09/19,01:30:45,17,07,1, 11.8,1,1, 8.933, 9816.022, 618.792, 53211.766 23/09/19,01:30:45,18,07,1, 11.8,1,1, 8.933, 9816.103, 618.718, 53211.760 23/09/19,01:30:45,19,07,1, 11.8,1,1, 8.933, 9816.159, 618.674, 53211.718 23/09/19,01:30:46,00,07,1, 11.9,1,1, 8.934, 9816.154, 618.674, 53211.718 23/09/19,01:30:46,01,07,1, 11.9,1,1, 8.934, 9816.289, 618.549, 53211.712 23/09/19,01:30:46,02,07,1, 11.9,1,1, 8.934, 9816.358, 618.499, 53211.701 23/09/19,01:30:46,03,07,1, 11.9,1,1, 8.934, 9816.434, 618.435, 53211.661 23/09/19,01:30:46,04,07,1, 11.9,1,1, 8.934, 9816.489, 618.372, 53211.639 23/09/19,01:30:46,05,07,1, 11.9,1,1, 8.934, 9816.564, 618.330, 53211.645 23/09/19,01:30:46,06,07,1, 11.9,1,1, 8.934, 9816.636, 618.259, 53211.640 23/09/19,01:30:46,07,07,1, 11.9,1,1, 8.934, 9816.689, 618.206, 53211.615 23/09/19,01:30:46,08,07,1, 11.9,1,1, 8.934, 9816.769, 618.151, 53211.583 23/09/19,01:30:46,09,07,1, 11.9,1,1, 8.934, 9816.811, 618.093, 53211.560 23/09/19,01:30:46,10,07,1, 11.9,1,1, 8.934, 9816.877, 618.039, 53211.540 23/09/19,01:30:46,11,07,1, 11.9,1,1, 8.934, 9816.980, 617.987, 53211.541 23/09/19,01:30:46,12,07,1, 11.9,1,1, 8.934, 9817.021, 617.918, 53211.517 23/09/19,01:30:46,13,07,1, 11.9,1,1, 8.934, 9817.117, 617.877, 53211.475 23/09/19,01:30:46,14,07,1, 11.9,1,1, 8.934, 9817.201, 617.838, 53211.496 23/09/19,01:30:46,15,07,1, 11.9,1,1, 8.934, 9817.276, 617.778, 53211.471 23/09/19,01:30:46,16,07,1, 11.9,1,1, 8.934, 9817.288, 617.730, 53211.442 23/09/19,01:30:46,17,07,1, 11.9,1,1, 8.934, 9817.395, 617.663, 53211.417 23/09/19,01:30:46,18,07,1, 11.9,1,1, 8.934, 9817.470, 617.619, 53211.411 23/09/19,01:30:46,19,07,1, 11.9,1,1, 8.934, 9817.550, 617.585, 53211.399 23/09/19,01:30:47,00,07,1, 11.8,1,1, 8.935, 9817.548, 617.585, 53211.399 23/09/19,01:30:47,01,07,1, 11.8,1,1, 8.935, 9817.658, 617.470, 53211.367 23/09/19,01:30:47,02,07,1, 11.8,1,1, 8.935, 9817.751, 617.439, 53211.366 23/09/19,01:30:47,03,07,1, 11.8,1,1, 8.935, 9817.811, 617.415, 53211.327 23/09/19,01:30:47,04,07,1, 11.8,1,1, 8.935, 9817.888, 617.369, 53211.310 23/09/19,01:30:47,05,07,1, 11.8,1,1, 8.935, 9817.948, 617.307, 53211.301 23/09/19,01:30:47,06,07,1, 11.8,1,1, 8.935, 9818.020, 617.256, 53211.300 23/09/19,01:30:47,07,07,1, 11.8,1,1, 8.935, 9818.075, 617.237, 53211.272 23/09/19,01:30:47,08,07,1, 11.8,1,1, 8.935, 9818.173, 617.215, 53211.279 23/09/19,01:30:47,09,07,1, 11.8,1,1, 8.935, 9818.221, 617.157, 53211.240 23/09/19,01:30:47,10,07,1, 11.8,1,1, 8.935, 9818.268, 617.117, 53211.236 23/09/19,01:30:47,11,07,1, 11.8,1,1, 8.935, 9818.342, 617.079, 53211.221 23/09/19,01:30:47,12,07,1, 11.8,1,1, 8.935, 9818.405, 617.051, 53211.208 23/09/19,01:30:47,13,07,1, 11.8,1,1, 8.935, 9818.470, 617.007, 53211.192 23/09/19,01:30:47,14,07,1, 11.8,1,1, 8.935, 9818.544, 616.978, 53211.182 23/09/19,01:30:47,15,07,1, 11.8,1,1, 8.935, 9818.590, 616.962, 53211.139 23/09/19,01:30:47,16,07,1, 11.8,1,1, 8.935, 9818.656, 616.941, 53211.161 23/09/19,01:30:47,17,07,1, 11.8,1,1, 8.935, 9818.728, 616.905, 53211.164 23/09/19,01:30:47,18,07,1, 11.8,1,1, 8.935, 9818.761, 616.870, 53211.138 23/09/19,01:30:47,19,07,1, 11.8,1,1, 8.935, 9818.840, 616.868, 53211.135 23/09/19,01:30:48,00,07,1, 11.9,1,1, 8.937, 9818.833, 616.868, 53211.135 23/09/19,01:30:48,01,07,1, 11.9,1,1, 8.937, 9818.951, 616.809, 53211.104 23/09/19,01:30:48,02,07,1, 11.9,1,1, 8.937, 9819.022, 616.792, 53211.074 23/09/19,01:30:48,03,07,1, 11.9,1,1, 8.937, 9819.101, 616.777, 53211.104 23/09/19,01:30:48,04,07,1, 11.9,1,1, 8.937, 9819.151, 616.778, 53211.040 23/09/19,01:30:48,05,07,1, 11.9,1,1, 8.937, 9819.256, 616.759, 53211.030 23/09/19,01:30:48,06,07,1, 11.9,1,1, 8.937, 9819.283, 616.734, 53210.997 23/09/19,01:30:48,07,07,1, 11.9,1,1, 8.937, 9819.341, 616.704, 53211.008 23/09/19,01:30:48,08,07,1, 11.9,1,1, 8.937, 9819.399, 616.687, 53210.831 23/09/19,01:30:48,09,07,1, 11.9,1,1, 8.937, 9819.467, 616.698, 53210.993 23/09/19,01:30:48,10,07,1, 11.9,1,1, 8.937, 9819.507, 616.674, 53210.999 23/09/19,01:30:48,11,07,1, 11.9,1,1, 8.937, 9819.577, 616.643, 53211.004 23/09/19,01:30:48,12,07,1, 11.9,1,1, 8.937, 9819.628, 616.637, 53211.022 23/09/19,01:30:48,13,07,1, 11.9,1,1, 8.937, 9819.668, 616.647, 53211.035 23/09/19,01:30:48,14,07,1, 11.9,1,1, 8.937, 9819.722, 616.649, 53211.016 23/09/19,01:30:48,15,07,1, 11.9,1,1, 8.937, 9819.781, 616.614, 53210.976 23/09/19,01:30:48,16,07,1, 11.9,1,1, 8.937, 9819.836, 616.623, 53210.982 23/09/19,01:30:48,17,07,1, 11.9,1,1, 8.937, 9819.886, 616.570, 53210.974 23/09/19,01:30:48,18,07,1, 11.9,1,1, 8.937, 9819.949, 616.618, 53210.975 23/09/19,01:30:48,19,07,1, 11.9,1,1, 8.937, 9820.006, 616.604, 53210.989 23/09/19,01:30:49,00,07,1, 11.9,1,1, 8.929, 9820.001, 616.604, 53210.989 23/09/19,01:30:49,01,07,1, 11.9,1,1, 8.929, 9820.106, 616.583, 53210.950 23/09/19,01:30:49,02,07,1, 11.9,1,1, 8.929, 9820.134, 616.578, 53210.966 23/09/19,01:30:49,03,07,1, 11.9,1,1, 8.929, 9820.205, 616.579, 53210.967 23/09/19,01:30:49,04,07,1, 11.9,1,1, 8.929, 9820.229, 616.581, 53210.954 23/09/19,01:30:49,05,07,1, 11.9,1,1, 8.929, 9820.265, 616.570, 53210.972 23/09/19,01:30:49,06,07,1, 11.9,1,1, 8.929, 9820.352, 616.556, 53210.939 23/09/19,01:30:49,07,07,1, 11.9,1,1, 8.929, 9820.380, 616.571, 53210.925 23/09/19,01:30:49,08,07,1, 11.9,1,1, 8.929, 9820.409, 616.559, 53210.996 23/09/19,01:30:49,09,07,1, 11.9,1,1, 8.929, 9820.472, 616.550, 53210.894 23/09/19,01:30:49,10,07,1, 11.9,1,1, 8.929, 9820.497, 616.546, 53210.893 23/09/19,01:30:49,11,07,1, 11.9,1,1, 8.929, 9820.538, 616.547, 53210.911 23/09/19,01:30:49,12,07,1, 11.9,1,1, 8.929, 9820.606, 616.534, 53210.898 23/09/19,01:30:49,13,07,1, 11.9,1,1, 8.929, 9820.654, 616.534, 53210.911 23/09/19,01:30:49,14,07,1, 11.9,1,1, 8.929, 9820.666, 616.523, 53210.904 23/09/19,01:30:49,15,07,1, 11.9,1,1, 8.929, 9820.709, 616.503, 53210.886 23/09/19,01:30:49,16,07,1, 11.9,1,1, 8.929, 9820.751, 616.520, 53210.870 23/09/19,01:30:49,17,07,1, 11.9,1,1, 8.929, 9820.794, 616.542, 53210.914 23/09/19,01:30:49,18,07,1, 11.9,1,1, 8.929, 9820.819, 616.512, 53210.867 23/09/19,01:30:49,19,07,1, 11.9,1,1, 8.929, 9820.851, 616.495, 53210.829 23/09/19,01:30:50,00,07,1, 11.9,1,1, 8.933, 9820.844, 616.495, 53210.829 23/09/19,01:30:50,01,07,1, 11.9,1,1, 8.933, 9820.935, 616.500, 53210.864 23/09/19,01:30:50,02,07,1, 11.9,1,1, 8.933, 9820.962, 616.483, 53210.852 23/09/19,01:30:50,03,07,1, 11.9,1,1, 8.933, 9820.973, 616.485, 53210.845 23/09/19,01:30:50,04,07,1, 11.9,1,1, 8.933, 9821.035, 616.505, 53210.826 23/09/19,01:30:50,05,07,1, 11.9,1,1, 8.933, 9821.065, 616.447, 53210.817 23/09/19,01:30:50,06,07,1, 11.9,1,1, 8.933, 9821.084, 616.474, 53210.782 23/09/19,01:30:50,07,07,1, 11.9,1,1, 8.933, 9821.135, 616.459, 53210.800 23/09/19,01:30:50,08,07,1, 11.9,1,1, 8.933, 9821.161, 616.446, 53210.812 23/09/19,01:30:50,09,07,1, 11.9,1,1, 8.933, 9821.182, 616.433, 53210.768 23/09/19,01:30:50,10,07,1, 11.9,1,1, 8.933, 9821.234, 616.424, 53210.773 23/09/19,01:30:50,11,07,1, 11.9,1,1, 8.933, 9821.241, 616.429, 53210.742 23/09/19,01:30:50,12,07,1, 11.9,1,1, 8.933, 9821.287, 616.444, 53210.743 23/09/19,01:30:50,13,07,1, 11.9,1,1, 8.933, 9821.288, 616.435, 53210.746 23/09/19,01:30:50,14,07,1, 11.9,1,1, 8.933, 9821.335, 616.434, 53210.756 23/09/19,01:30:50,15,07,1, 11.9,1,1, 8.933, 9821.348, 616.444, 53210.737 23/09/19,01:30:50,16,07,1, 11.9,1,1, 8.933, 9821.390, 616.419, 53210.725 23/09/19,01:30:50,17,07,1, 11.9,1,1, 8.933, 9821.453, 616.409, 53210.752 23/09/19,01:30:50,18,07,1, 11.9,1,1, 8.933, 9821.471, 616.402, 53210.698 23/09/19,01:30:50,19,07,1, 11.9,1,1, 8.933, 9821.454, 616.379, 53210.731 23/09/19,01:30:51,00,07,1, 11.9,1,1, 8.932, 9821.453, 616.379, 53210.731 23/09/19,01:30:51,01,07,1, 11.9,1,1, 8.932, 9821.503, 616.417, 53210.926 23/09/19,01:30:51,02,07,1, 11.9,1,1, 8.932, 9821.581, 616.360, 53210.746 23/09/19,01:30:51,03,07,1, 11.9,1,1, 8.932, 9821.597, 616.362, 53210.699 23/09/19,01:30:51,04,07,1, 11.9,1,1, 8.932, 9821.604, 616.361, 53210.686 23/09/19,01:30:51,05,07,1, 11.9,1,1, 8.932, 9821.615, 616.342, 53210.669 23/09/19,01:30:51,06,07,1, 11.9,1,1, 8.932, 9821.656, 616.353, 53210.687 23/09/19,01:30:51,07,07,1, 11.9,1,1, 8.932, 9821.687, 616.356, 53210.640 23/09/19,01:30:51,08,07,1, 11.9,1,1, 8.932, 9821.713, 616.337, 53210.637 23/09/19,01:30:51,09,07,1, 11.9,1,1, 8.932, 9821.750, 616.336, 53210.634 23/09/19,01:30:51,10,07,1, 11.9,1,1, 8.932, 9821.747, 616.330, 53210.614 23/09/19,01:30:51,11,07,1, 11.9,1,1, 8.932, 9821.764, 616.311, 53210.608 23/09/19,01:30:51,12,07,1, 11.9,1,1, 8.932, 9821.790, 616.319, 53210.576 23/09/19,01:30:51,13,07,1, 11.9,1,1, 8.932, 9821.841, 616.315, 53210.592 23/09/19,01:30:51,14,07,1, 11.9,1,1, 8.932, 9821.875, 616.319, 53210.553 23/09/19,01:30:51,15,07,1, 11.9,1,1, 8.932, 9821.877, 616.301, 53210.558 23/09/19,01:30:51,16,07,1, 11.9,1,1, 8.932, 9821.899, 616.335, 53210.559 23/09/19,01:30:51,17,07,1, 11.9,1,1, 8.932, 9821.927, 616.297, 53210.593 23/09/19,01:30:51,18,07,1, 11.9,1,1, 8.932, 9821.950, 616.295, 53210.520 23/09/19,01:30:51,19,07,1, 11.9,1,1, 8.932, 9821.990, 616.292, 53210.519 23/09/19,01:30:52,00,08,1, 11.9,1,1, 8.937, 9821.987, 616.292, 53210.519 23/09/19,01:30:52,01,08,1, 11.9,1,1, 8.937, 9822.046, 616.271, 53210.516 23/09/19,01:30:52,02,08,1, 11.9,1,1, 8.937, 9822.052, 616.286, 53210.526 23/09/19,01:30:52,03,08,1, 11.9,1,1, 8.937, 9822.094, 616.268, 53210.480 23/09/19,01:30:52,04,08,1, 11.9,1,1, 8.937, 9822.106, 616.255, 53210.439 23/09/19,01:30:52,05,08,1, 11.9,1,1, 8.937, 9822.139, 616.257, 53210.431 23/09/19,01:30:52,06,08,1, 11.9,1,1, 8.937, 9822.164, 616.271, 53210.472 23/09/19,01:30:52,07,08,1, 11.9,1,1, 8.937, 9822.177, 616.279, 53210.459 23/09/19,01:30:52,08,08,1, 11.9,1,1, 8.937, 9822.203, 616.274, 53210.435 23/09/19,01:30:52,09,08,1, 11.9,1,1, 8.937, 9822.250, 616.263, 53210.421 23/09/19,01:30:52,10,08,1, 11.9,1,1, 8.937, 9822.241, 616.269, 53210.420 23/09/19,01:30:52,11,08,1, 11.9,1,1, 8.937, 9822.273, 616.287, 53210.393 23/09/19,01:30:52,12,08,1, 11.9,1,1, 8.937, 9822.290, 616.281, 53210.385 23/09/19,01:30:52,13,08,1, 11.9,1,1, 8.937, 9822.311, 616.282, 53210.393 23/09/19,01:30:52,14,08,1, 11.9,1,1, 8.937, 9822.340, 616.285, 53210.392 23/09/19,01:30:52,15,08,1, 11.9,1,1, 8.937, 9822.355, 616.298, 53210.372 23/09/19,01:30:52,16,08,1, 11.9,1,1, 8.937, 9822.336, 616.297, 53210.391 23/09/19,01:30:52,17,08,1, 11.9,1,1, 8.937, 9822.341, 616.315, 53210.370 23/09/19,01:30:52,18,08,1, 11.9,1,1, 8.937, 9822.351, 616.306, 53210.351 23/09/19,01:30:52,19,08,1, 11.9,1,1, 8.937, 9822.372, 616.320, 53210.309 23/09/19,01:30:53,00,08,1, 11.9,1,1, 8.933, 9822.371, 616.320, 53210.309 23/09/19,01:30:53,01,08,1, 11.9,1,1, 8.933, 9822.394, 616.351, 53210.336 23/09/19,01:30:53,02,08,1, 11.9,1,1, 8.933, 9822.408, 616.357, 53210.297 23/09/19,01:30:53,03,08,1, 11.9,1,1, 8.933, 9822.404, 616.357, 53210.312 23/09/19,01:30:53,04,08,1, 11.9,1,1, 8.933, 9822.436, 616.362, 53210.286 23/09/19,01:30:53,05,08,1, 11.9,1,1, 8.933, 9822.436, 616.371, 53210.314 23/09/19,01:30:53,06,08,1, 11.9,1,1, 8.933, 9822.456, 616.394, 53210.290 23/09/19,01:30:53,07,08,1, 11.9,1,1, 8.933, 9822.441, 616.376, 53210.281 23/09/19,01:30:53,08,08,1, 11.9,1,1, 8.933, 9822.440, 616.388, 53210.277 23/09/19,01:30:53,09,08,1, 11.9,1,1, 8.933, 9822.484, 616.376, 53210.261 23/09/19,01:30:53,10,08,1, 11.9,1,1, 8.933, 9822.469, 616.378, 53210.227 23/09/19,01:30:53,11,08,1, 11.9,1,1, 8.933, 9822.466, 616.391, 53210.210 23/09/19,01:30:53,12,08,1, 11.9,1,1, 8.933, 9822.479, 616.393, 53210.212 23/09/19,01:30:53,13,08,1, 11.9,1,1, 8.933, 9822.477, 616.400, 53210.214 23/09/19,01:30:53,14,08,1, 11.9,1,1, 8.933, 9822.465, 616.405, 53210.171 23/09/19,01:30:53,15,08,1, 11.9,1,1, 8.933, 9822.473, 616.389, 53210.213 23/09/19,01:30:53,16,08,1, 11.9,1,1, 8.933, 9822.495, 616.399, 53210.157 23/09/19,01:30:53,17,08,1, 11.9,1,1, 8.933, 9822.478, 616.382, 53210.131 23/09/19,01:30:53,18,08,1, 11.9,1,1, 8.933, 9822.473, 616.369, 53210.152 23/09/19,01:30:53,19,08,1, 11.9,1,1, 8.933, 9822.478, 616.398, 53210.172 23/09/19,01:30:54,00,07,1, 12.0,1,1, 8.933, 9822.471, 616.398, 53210.172 23/09/19,01:30:54,01,07,1, 12.0,1,1, 8.933, 9822.468, 616.359, 53210.034 23/09/19,01:30:54,02,07,1, 12.0,1,1, 8.933, 9822.466, 616.369, 53210.036 23/09/19,01:30:54,03,07,1, 12.0,1,1, 8.933, 9822.446, 616.331, 53210.053 23/09/19,01:30:54,04,07,1, 12.0,1,1, 8.933, 9822.459, 616.337, 53210.046 23/09/19,01:30:54,05,07,1, 12.0,1,1, 8.933, 9822.451, 616.328, 53210.056 23/09/19,01:30:54,06,07,1, 12.0,1,1, 8.933, 9822.474, 616.319, 53210.010 23/09/19,01:30:54,07,07,1, 12.0,1,1, 8.933, 9822.460, 616.288, 53209.980 23/09/19,01:30:54,08,07,1, 12.0,1,1, 8.933, 9822.486, 616.308, 53209.962 23/09/19,01:30:54,09,07,1, 12.0,1,1, 8.933, 9822.448, 616.277, 53209.948 23/09/19,01:30:54,10,07,1, 12.0,1,1, 8.933, 9822.429, 616.244, 53209.923 23/09/19,01:30:54,11,07,1, 12.0,1,1, 8.933, 9822.463, 616.247, 53209.929 23/09/19,01:30:54,12,07,1, 12.0,1,1, 8.933, 9822.433, 616.210, 53209.870 23/09/19,01:30:54,13,07,1, 12.0,1,1, 8.933, 9822.434, 616.185, 53209.907 23/09/19,01:30:54,14,07,1, 12.0,1,1, 8.933, 9822.430, 616.157, 53209.878 23/09/19,01:30:54,15,07,1, 12.0,1,1, 8.933, 9822.441, 616.156, 53209.853 23/09/19,01:30:54,16,07,1, 12.0,1,1, 8.933, 9822.423, 616.129, 53209.819 23/09/19,01:30:54,17,07,1, 12.0,1,1, 8.933, 9822.431, 616.079, 53209.783 23/09/19,01:30:54,18,07,1, 12.0,1,1, 8.933, 9822.419, 616.073, 53209.756 23/09/19,01:30:54,19,07,1, 12.0,1,1, 8.933, 9822.375, 616.073, 53209.712 23/09/19,01:30:55,00,07,1, 11.9,1,1, 8.934, 9822.371, 616.073, 53209.712 23/09/19,01:30:55,01,07,1, 11.9,1,1, 8.934, 9822.399, 616.016, 53209.713 23/09/19,01:30:55,02,07,1, 11.9,1,1, 8.934, 9822.376, 615.989, 53209.677 23/09/19,01:30:55,03,07,1, 11.9,1,1, 8.934, 9822.408, 615.968, 53209.671 23/09/19,01:30:55,04,07,1, 11.9,1,1, 8.934, 9822.379, 615.911, 53209.651 23/09/19,01:30:55,05,07,1, 11.9,1,1, 8.934, 9822.384, 615.930, 53209.666 23/09/19,01:30:55,06,07,1, 11.9,1,1, 8.934, 9822.399, 615.874, 53209.617 23/09/19,01:30:55,07,07,1, 11.9,1,1, 8.934, 9822.412, 615.851, 53209.606 23/09/19,01:30:55,08,07,1, 11.9,1,1, 8.934, 9822.355, 615.852, 53209.551 23/09/19,01:30:55,09,07,1, 11.9,1,1, 8.934, 9822.445, 615.824, 53209.578 23/09/19,01:30:55,10,07,1, 11.9,1,1, 8.934, 9822.422, 615.777, 53209.522 23/09/19,01:30:55,11,07,1, 11.9,1,1, 8.934, 9822.439, 615.762, 53209.534 23/09/19,01:30:55,12,07,1, 11.9,1,1, 8.934, 9822.440, 615.719, 53209.494 23/09/19,01:30:55,13,07,1, 11.9,1,1, 8.934, 9822.447, 615.705, 53209.452 23/09/19,01:30:55,14,07,1, 11.9,1,1, 8.934, 9822.460, 615.671, 53209.420 23/09/19,01:30:55,15,07,1, 11.9,1,1, 8.934, 9822.473, 615.642, 53209.532 23/09/19,01:30:55,16,07,1, 11.9,1,1, 8.934, 9822.499, 615.609, 53209.394 23/09/19,01:30:55,17,07,1, 11.9,1,1, 8.934, 9822.520, 615.588, 53209.377 23/09/19,01:30:55,18,07,1, 11.9,1,1, 8.934, 9822.534, 615.559, 53209.369 23/09/19,01:30:55,19,07,1, 11.9,1,1, 8.934, 9822.564, 615.536, 53209.366 23/09/19,01:30:56,00,07,1, 11.8,1,1, 8.932, 9822.563, 615.536, 53209.366 23/09/19,01:30:56,01,07,1, 11.8,1,1, 8.932, 9822.614, 615.476, 53209.294 23/09/19,01:30:56,02,07,1, 11.8,1,1, 8.932, 9822.628, 615.446, 53209.301 23/09/19,01:30:56,03,07,1, 11.8,1,1, 8.932, 9822.651, 615.442, 53209.243 23/09/19,01:30:56,04,07,1, 11.8,1,1, 8.932, 9822.695, 615.389, 53209.248 23/09/19,01:30:56,05,07,1, 11.8,1,1, 8.932, 9822.720, 615.360, 53209.247 23/09/19,01:30:56,06,07,1, 11.8,1,1, 8.932, 9822.735, 615.350, 53209.201 23/09/19,01:30:56,07,07,1, 11.8,1,1, 8.932, 9822.757, 615.331, 53209.185 23/09/19,01:30:56,08,07,1, 11.8,1,1, 8.932, 9822.816, 615.307, 53209.177 23/09/19,01:30:56,09,07,1, 11.8,1,1, 8.932, 9822.847, 615.270, 53209.158 23/09/19,01:30:56,10,07,1, 11.8,1,1, 8.932, 9822.867, 615.258, 53209.158 23/09/19,01:30:56,11,07,1, 11.8,1,1, 8.932, 9822.918, 615.235, 53209.133 23/09/19,01:30:56,12,07,1, 11.8,1,1, 8.932, 9822.961, 615.230, 53209.170 23/09/19,01:30:56,13,07,1, 11.8,1,1, 8.932, 9823.005, 615.210, 53209.125 23/09/19,01:30:56,14,07,1, 11.8,1,1, 8.932, 9823.046, 615.166, 53209.110 23/09/19,01:30:56,15,07,1, 11.8,1,1, 8.932, 9823.099, 615.151, 53209.114 23/09/19,01:30:56,16,07,1, 11.8,1,1, 8.932, 9823.128, 615.141, 53209.138 23/09/19,01:30:56,17,07,1, 11.8,1,1, 8.932, 9823.171, 615.116, 53209.059 23/09/19,01:30:56,18,07,1, 11.8,1,1, 8.932, 9823.201, 615.120, 53209.161 23/09/19,01:30:56,19,07,1, 11.8,1,1, 8.932, 9823.230, 615.097, 53209.078 23/09/19,01:30:57,00,07,1, 11.8,1,1, 8.935, 9823.222, 615.097, 53209.078 23/09/19,01:30:57,01,07,1, 11.8,1,1, 8.935, 9823.351, 615.036, 53209.054 23/09/19,01:30:57,02,07,1, 11.8,1,1, 8.935, 9823.395, 615.102, 53209.433 23/09/19,01:30:57,03,07,1, 11.8,1,1, 8.935, 9823.474, 615.093, 53209.333 23/09/19,01:30:57,04,07,1, 11.8,1,1, 8.935, 9823.500, 615.066, 53209.338 23/09/19,01:30:57,05,07,1, 11.8,1,1, 8.935, 9823.531, 615.086, 53209.331 23/09/19,01:30:57,06,07,1, 11.8,1,1, 8.935, 9823.594, 615.097, 53209.336 23/09/19,01:30:57,07,07,1, 11.8,1,1, 8.935, 9823.646, 615.039, 53209.345 23/09/19,01:30:57,08,07,1, 11.8,1,1, 8.935, 9823.678, 615.022, 53209.338 23/09/19,01:30:57,09,07,1, 11.8,1,1, 8.935, 9823.748, 615.038, 53209.326 23/09/19,01:30:57,10,07,1, 11.8,1,1, 8.935, 9823.800, 615.047, 53209.334 23/09/19,01:30:57,11,07,1, 11.8,1,1, 8.935, 9823.836, 615.021, 53209.342 23/09/19,01:30:57,12,07,1, 11.8,1,1, 8.935, 9823.884, 615.013, 53209.334 23/09/19,01:30:57,13,07,1, 11.8,1,1, 8.935, 9823.957, 615.011, 53209.340 23/09/19,01:30:57,14,07,1, 11.8,1,1, 8.935, 9823.980, 615.004, 53209.343 23/09/19,01:30:57,15,07,1, 11.8,1,1, 8.935, 9824.080, 615.030, 53209.345 23/09/19,01:30:57,16,07,1, 11.8,1,1, 8.935, 9824.116, 615.013, 53209.301 23/09/19,01:30:57,17,07,1, 11.8,1,1, 8.935, 9824.175, 615.001, 53209.328 23/09/19,01:30:57,18,07,1, 11.8,1,1, 8.935, 9824.216, 614.996, 53209.340 23/09/19,01:30:57,19,07,1, 11.8,1,1, 8.935, 9824.248, 614.999, 53209.344 23/09/19,01:30:58,00,08,1, 11.9,1,1, 8.935, 9824.240, 614.999, 53209.344 23/09/19,01:30:58,01,08,1, 11.9,1,1, 8.935, 9824.359, 615.011, 53209.347 23/09/19,01:30:58,02,08,1, 11.9,1,1, 8.935, 9824.401, 614.995, 53209.339 23/09/19,01:30:58,03,08,1, 11.9,1,1, 8.935, 9824.464, 614.973, 53209.285 23/09/19,01:30:58,04,08,1, 11.9,1,1, 8.935, 9824.499, 614.999, 53209.306 23/09/19,01:30:58,05,08,1, 11.9,1,1, 8.935, 9824.537, 615.010, 53209.318 23/09/19,01:30:58,06,08,1, 11.9,1,1, 8.935, 9824.579, 615.029, 53209.303 23/09/19,01:30:58,07,08,1, 11.9,1,1, 8.935, 9824.636, 615.025, 53209.318 23/09/19,01:30:58,08,08,1, 11.9,1,1, 8.935, 9824.686, 615.026, 53209.346 23/09/19,01:30:58,09,08,1, 11.9,1,1, 8.935, 9824.728, 615.007, 53209.334 23/09/19,01:30:58,10,08,1, 11.9,1,1, 8.935, 9824.738, 615.026, 53209.367 23/09/19,01:30:58,11,08,1, 11.9,1,1, 8.935, 9824.799, 615.052, 53209.385 23/09/19,01:30:58,12,08,1, 11.9,1,1, 8.935, 9824.825, 615.050, 53209.339 23/09/19,01:30:58,13,08,1, 11.9,1,1, 8.935, 9824.848, 615.078, 53209.372 23/09/19,01:30:58,14,08,1, 11.9,1,1, 8.935, 9824.904, 615.069, 53209.392 23/09/19,01:30:58,15,08,1, 11.9,1,1, 8.935, 9824.927, 615.088, 53209.402 23/09/19,01:30:58,16,08,1, 11.9,1,1, 8.935, 9824.977, 615.090, 53209.433 23/09/19,01:30:58,17,08,1, 11.9,1,1, 8.935, 9825.007, 615.109, 53209.420 23/09/19,01:30:58,18,08,1, 11.9,1,1, 8.935, 9825.040, 615.100, 53209.417 23/09/19,01:30:58,19,08,1, 11.9,1,1, 8.935, 9825.071, 615.123, 53209.445 23/09/19,01:30:59,00,07,1, 11.8,1,1, 8.936, 9825.066, 615.123, 53209.445 23/09/19,01:30:59,01,07,1, 11.8,1,1, 8.936, 9825.138, 615.139, 53209.411 23/09/19,01:30:59,02,07,1, 11.8,1,1, 8.936, 9825.148, 615.150, 53209.421 23/09/19,01:30:59,03,07,1, 11.8,1,1, 8.936, 9825.188, 615.168, 53209.384 23/09/19,01:30:59,04,07,1, 11.8,1,1, 8.936, 9825.218, 615.179, 53209.424 23/09/19,01:30:59,05,07,1, 11.8,1,1, 8.936, 9825.242, 615.205, 53209.417 23/09/19,01:30:59,06,07,1, 11.8,1,1, 8.936, 9825.263, 615.214, 53209.445 23/09/19,01:30:59,07,07,1, 11.8,1,1, 8.936, 9825.303, 615.205, 53209.442 23/09/19,01:30:59,08,07,1, 11.8,1,1, 8.936, 9825.312, 615.248, 53209.444 23/09/19,01:30:59,09,07,1, 11.8,1,1, 8.936, 9825.391, 615.277, 53209.463 23/09/19,01:30:59,10,07,1, 11.8,1,1, 8.936, 9825.377, 615.291, 53209.499 23/09/19,01:30:59,11,07,1, 11.8,1,1, 8.936, 9825.393, 615.298, 53209.475 23/09/19,01:30:59,12,07,1, 11.8,1,1, 8.936, 9825.421, 615.326, 53209.496 23/09/19,01:30:59,13,07,1, 11.8,1,1, 8.936, 9825.457, 615.374, 53209.520 23/09/19,01:30:59,14,07,1, 11.8,1,1, 8.936, 9825.468, 615.392, 53209.501 23/09/19,01:30:59,15,07,1, 11.8,1,1, 8.936, 9825.516, 615.380, 53209.468 23/09/19,01:30:59,16,07,1, 11.8,1,1, 8.936, 9825.530, 615.423, 53209.535 23/09/19,01:30:59,17,07,1, 11.8,1,1, 8.936, 9825.562, 615.448, 53209.515 23/09/19,01:30:59,18,07,1, 11.8,1,1, 8.936, 9825.574, 615.481, 53209.554 23/09/19,01:30:59,19,07,1, 11.8,1,1, 8.936, 9825.593, 615.488, 53209.557 23/09/19,01:31:00,00,08,1, 11.9,1,1, 8.936, 9825.592, 615.488, 53209.557 23/09/19,01:31:00,01,08,1, 11.9,1,1, 8.936, 9825.646, 615.547, 53209.556 23/09/19,01:31:00,02,08,1, 11.9,1,1, 8.936, 9825.653, 615.498, 53209.204 23/09/19,01:31:00,03,08,1, 11.9,1,1, 8.936, 9825.664, 615.536, 53209.228 23/09/19,01:31:00,04,08,1, 11.9,1,1, 8.936, 9825.663, 615.566, 53209.260 23/09/19,01:31:00,05,08,1, 11.9,1,1, 8.936, 9825.694, 615.601, 53209.251 23/09/19,01:31:00,06,08,1, 11.9,1,1, 8.936, 9825.737, 615.634, 53209.279 23/09/19,01:31:00,07,08,1, 11.9,1,1, 8.936, 9825.714, 615.669, 53209.241 23/09/19,01:31:00,08,08,1, 11.9,1,1, 8.936, 9825.765, 615.707, 53209.266 23/09/19,01:31:00,09,08,1, 11.9,1,1, 8.936, 9825.792, 615.740, 53209.263 23/09/19,01:31:00,10,08,1, 11.9,1,1, 8.936, 9825.815, 615.781, 53209.267 23/09/19,01:31:00,11,08,1, 11.9,1,1, 8.936, 9825.821, 615.821, 53209.246 23/09/19,01:31:00,12,08,1, 11.9,1,1, 8.936, 9825.827, 615.855, 53209.294 23/09/19,01:31:00,13,08,1, 11.9,1,1, 8.936, 9825.858, 615.884, 53209.285 23/09/19,01:31:00,14,08,1, 11.9,1,1, 8.936, 9825.888, 615.910, 53209.295 23/09/19,01:31:00,15,08,1, 11.9,1,1, 8.936, 9825.875, 615.955, 53209.300 23/09/19,01:31:00,16,08,1, 11.9,1,1, 8.936, 9825.885, 615.986, 53209.327 23/09/19,01:31:00,17,08,1, 11.9,1,1, 8.936, 9825.937, 616.082, 53209.332 23/09/19,01:31:00,18,08,1, 11.9,1,1, 8.936, 9825.960, 616.084, 53209.371 23/09/19,01:31:00,19,08,1, 11.9,1,1, 8.936, 9825.937, 616.123, 53209.408 23/09/19,01:31:01,00,07,1, 11.9,1,1, 8.931, 9825.934, 616.123, 53209.408 23/09/19,01:31:01,01,07,1, 11.9,1,1, 8.931, 9825.967, 616.187, 53209.365 23/09/19,01:31:01,02,07,1, 11.9,1,1, 8.931, 9825.990, 616.230, 53209.370 23/09/19,01:31:01,03,07,1, 11.9,1,1, 8.931, 9825.994, 616.263, 53209.365 23/09/19,01:31:01,04,07,1, 11.9,1,1, 8.931, 9826.023, 616.278, 53209.347 23/09/19,01:31:01,05,07,1, 11.9,1,1, 8.931, 9826.034, 616.368, 53209.387 23/09/19,01:31:01,06,07,1, 11.9,1,1, 8.931, 9826.052, 616.369, 53209.378 23/09/19,01:31:01,07,07,1, 11.9,1,1, 8.931, 9826.067, 616.396, 53209.393 23/09/19,01:31:01,08,07,1, 11.9,1,1, 8.931, 9826.079, 616.435, 53209.383 23/09/19,01:31:01,09,07,1, 11.9,1,1, 8.931, 9826.073, 616.454, 53209.419 23/09/19,01:31:01,10,07,1, 11.9,1,1, 8.931, 9826.085, 616.498, 53209.391 23/09/19,01:31:01,11,07,1, 11.9,1,1, 8.931, 9826.071, 616.534, 53209.413 23/09/19,01:31:01,12,07,1, 11.9,1,1, 8.931, 9826.099, 616.562, 53209.411 23/09/19,01:31:01,13,07,1, 11.9,1,1, 8.931, 9826.111, 616.612, 53209.424 23/09/19,01:31:01,14,07,1, 11.9,1,1, 8.931, 9826.104, 616.622, 53209.425 23/09/19,01:31:01,15,07,1, 11.9,1,1, 8.931, 9826.111, 616.641, 53209.433 23/09/19,01:31:01,16,07,1, 11.9,1,1, 8.931, 9826.123, 616.692, 53209.436 23/09/19,01:31:01,17,07,1, 11.9,1,1, 8.931, 9826.110, 616.704, 53209.435 23/09/19,01:31:01,18,07,1, 11.9,1,1, 8.931, 9826.094, 616.745, 53209.461 23/09/19,01:31:01,19,07,1, 11.9,1,1, 8.931, 9826.131, 616.758, 53209.435 23/09/19,01:31:02,00,07,1, 11.9,1,1, 8.932, 9826.126, 616.758, 53209.435 23/09/19,01:31:02,01,07,1, 11.9,1,1, 8.932, 9826.104, 616.811, 53209.480 23/09/19,01:31:02,02,07,1, 11.9,1,1, 8.932, 9826.110, 616.819, 53209.483 23/09/19,01:31:02,03,07,1, 11.9,1,1, 8.932, 9826.092, 616.836, 53209.416 23/09/19,01:31:02,04,07,1, 11.9,1,1, 8.932, 9826.102, 616.826, 53209.472 23/09/19,01:31:02,05,07,1, 11.9,1,1, 8.932, 9826.089, 616.851, 53209.498 23/09/19,01:31:02,06,07,1, 11.9,1,1, 8.932, 9826.069, 616.885, 53209.511 23/09/19,01:31:02,07,07,1, 11.9,1,1, 8.932, 9826.086, 616.880, 53209.476 23/09/19,01:31:02,08,07,1, 11.9,1,1, 8.932, 9826.060, 616.904, 53209.486 23/09/19,01:31:02,09,07,1, 11.9,1,1, 8.932, 9826.070, 616.918, 53209.489 23/09/19,01:31:02,10,07,1, 11.9,1,1, 8.932, 9826.059, 616.930, 53209.512 23/09/19,01:31:02,11,07,1, 11.9,1,1, 8.932, 9826.047, 616.935, 53209.475 23/09/19,01:31:02,12,07,1, 11.9,1,1, 8.932, 9826.025, 616.965, 53209.509 23/09/19,01:31:02,13,07,1, 11.9,1,1, 8.932, 9826.027, 616.957, 53209.503 23/09/19,01:31:02,14,07,1, 11.9,1,1, 8.932, 9826.054, 616.973, 53209.529 23/09/19,01:31:02,15,07,1, 11.9,1,1, 8.932, 9826.001, 616.970, 53209.478 23/09/19,01:31:02,16,07,1, 11.9,1,1, 8.932, 9826.002, 616.943, 53209.465 23/09/19,01:31:02,17,07,1, 11.9,1,1, 8.932, 9826.003, 616.976, 53209.484 23/09/19,01:31:02,18,07,1, 11.9,1,1, 8.932, 9825.970, 617.006, 53209.534 23/09/19,01:31:02,19,07,1, 11.9,1,1, 8.932, 9825.992, 617.014, 53209.508 23/09/19,01:31:03,00,07,1, 11.8,1,1, 8.933, 9825.984, 617.014, 53209.508 23/09/19,01:31:03,01,07,1, 11.8,1,1, 8.933, 9825.967, 617.009, 53209.513 23/09/19,01:31:03,02,07,1, 11.8,1,1, 8.933, 9825.927, 617.004, 53209.540 23/09/19,01:31:03,03,07,1, 11.8,1,1, 8.933, 9825.928, 617.012, 53209.531 23/09/19,01:31:03,04,07,1, 11.8,1,1, 8.933, 9825.888, 617.030, 53209.504 23/09/19,01:31:03,05,07,1, 11.8,1,1, 8.933, 9825.898, 617.037, 53209.543 23/09/19,01:31:03,06,07,1, 11.8,1,1, 8.933, 9825.875, 617.058, 53209.535 23/09/19,01:31:03,07,07,1, 11.8,1,1, 8.933, 9825.861, 617.048, 53209.505 23/09/19,01:31:03,08,07,1, 11.8,1,1, 8.933, 9825.830, 617.052, 53209.525 23/09/19,01:31:03,09,07,1, 11.8,1,1, 8.933, 9825.840, 617.077, 53209.557 23/09/19,01:31:03,10,07,1, 11.8,1,1, 8.933, 9825.813, 617.081, 53209.554 23/09/19,01:31:03,11,07,1, 11.8,1,1, 8.933, 9825.808, 617.071, 53209.559 23/09/19,01:31:03,12,07,1, 11.8,1,1, 8.933, 9825.791, 617.083, 53209.605 23/09/19,01:31:03,13,07,1, 11.8,1,1, 8.933, 9825.786, 617.095, 53209.594 23/09/19,01:31:03,14,07,1, 11.8,1,1, 8.933, 9825.740, 617.106, 53209.568 23/09/19,01:31:03,15,07,1, 11.8,1,1, 8.933, 9825.743, 617.107, 53209.613 23/09/19,01:31:03,16,07,1, 11.8,1,1, 8.933, 9825.725, 617.116, 53209.582 23/09/19,01:31:03,17,07,1, 11.8,1,1, 8.933, 9825.739, 617.099, 53209.589 23/09/19,01:31:03,18,07,1, 11.8,1,1, 8.933, 9825.712, 617.128, 53209.602 23/09/19,01:31:03,19,07,1, 11.8,1,1, 8.933, 9825.712, 617.126, 53209.594 23/09/19,01:31:04,00,07,1, 11.9,1,1, 8.933, 9825.709, 617.126, 53209.594 23/09/19,01:31:04,01,07,1, 11.9,1,1, 8.933, 9825.664, 617.144, 53209.618 23/09/19,01:31:04,02,07,1, 11.9,1,1, 8.933, 9825.654, 617.159, 53209.620 23/09/19,01:31:04,03,07,1, 11.9,1,1, 8.933, 9825.625, 617.174, 53209.635 23/09/19,01:31:04,04,07,1, 11.9,1,1, 8.933, 9825.628, 617.196, 53209.615 23/09/19,01:31:04,05,07,1, 11.9,1,1, 8.933, 9825.631, 617.192, 53209.650 23/09/19,01:31:04,06,07,1, 11.9,1,1, 8.933, 9825.628, 617.182, 53209.640 23/09/19,01:31:04,07,07,1, 11.9,1,1, 8.933, 9825.594, 617.219, 53209.617 23/09/19,01:31:04,08,07,1, 11.9,1,1, 8.933, 9825.580, 617.254, 53209.632 23/09/19,01:31:04,09,07,1, 11.9,1,1, 8.933, 9825.569, 617.268, 53209.630 23/09/19,01:31:04,10,07,1, 11.9,1,1, 8.933, 9825.547, 617.273, 53209.656 23/09/19,01:31:04,11,07,1, 11.9,1,1, 8.933, 9825.515, 617.249, 53209.664 23/09/19,01:31:04,12,07,1, 11.9,1,1, 8.933, 9825.502, 617.298, 53209.679 23/09/19,01:31:04,13,07,1, 11.9,1,1, 8.933, 9825.493, 617.300, 53209.660 23/09/19,01:31:04,14,07,1, 11.9,1,1, 8.933, 9825.465, 617.335, 53209.669 23/09/19,01:31:04,15,07,1, 11.9,1,1, 8.933, 9825.443, 617.331, 53209.656 23/09/19,01:31:04,16,07,1, 11.9,1,1, 8.933, 9825.424, 617.360, 53209.691 23/09/19,01:31:04,17,07,1, 11.9,1,1, 8.933, 9825.428, 617.359, 53209.688 23/09/19,01:31:04,18,07,1, 11.9,1,1, 8.933, 9825.401, 617.372, 53209.674 23/09/19,01:31:04,19,07,1, 11.9,1,1, 8.933, 9825.368, 617.382, 53209.681 23/09/19,01:31:05,00,07,1, 11.8,1,1, 8.935, 9825.367, 617.382, 53209.681 23/09/19,01:31:05,01,07,1, 11.8,1,1, 8.935, 9825.337, 617.421, 53209.704 23/09/19,01:31:05,02,07,1, 11.8,1,1, 8.935, 9825.283, 617.439, 53209.821 23/09/19,01:31:05,03,07,1, 11.8,1,1, 8.935, 9825.335, 617.428, 53209.673 23/09/19,01:31:05,04,07,1, 11.8,1,1, 8.935, 9825.285, 617.469, 53209.646 23/09/19,01:31:05,05,07,1, 11.8,1,1, 8.935, 9825.245, 617.453, 53209.648 23/09/19,01:31:05,06,07,1, 11.8,1,1, 8.935, 9825.241, 617.482, 53209.664 23/09/19,01:31:05,07,07,1, 11.8,1,1, 8.935, 9825.180, 617.498, 53209.664 23/09/19,01:31:05,08,07,1, 11.8,1,1, 8.935, 9825.165, 617.518, 53209.703 23/09/19,01:31:05,09,07,1, 11.8,1,1, 8.935, 9825.156, 617.535, 53209.680 23/09/19,01:31:05,10,07,1, 11.8,1,1, 8.935, 9825.106, 617.521, 53209.645 23/09/19,01:31:05,11,07,1, 11.8,1,1, 8.935, 9825.089, 617.539, 53209.645 23/09/19,01:31:05,12,07,1, 11.8,1,1, 8.935, 9825.076, 617.559, 53209.677 23/09/19,01:31:05,13,07,1, 11.8,1,1, 8.935, 9825.077, 617.597, 53209.691 23/09/19,01:31:05,14,07,1, 11.8,1,1, 8.935, 9825.039, 617.592, 53209.669 23/09/19,01:31:05,15,07,1, 11.8,1,1, 8.935, 9825.017, 617.612, 53209.703 23/09/19,01:31:05,16,07,1, 11.8,1,1, 8.935, 9825.042, 617.650, 53209.639 23/09/19,01:31:05,17,07,1, 11.8,1,1, 8.935, 9824.994, 617.648, 53209.665 23/09/19,01:31:05,18,07,1, 11.8,1,1, 8.935, 9824.966, 617.662, 53209.669 23/09/19,01:31:05,19,07,1, 11.8,1,1, 8.935, 9824.963, 617.689, 53209.664 23/09/19,01:31:06,00,07,1, 11.9,1,1, 8.928, 9824.958, 617.689, 53209.664 23/09/19,01:31:06,01,07,1, 11.9,1,1, 8.928, 9824.934, 617.727, 53209.651 23/09/19,01:31:06,02,07,1, 11.9,1,1, 8.928, 9824.943, 617.752, 53209.651 23/09/19,01:31:06,03,07,1, 11.9,1,1, 8.928, 9824.892, 617.761, 53209.653 23/09/19,01:31:06,04,07,1, 11.9,1,1, 8.928, 9824.919, 617.773, 53209.664 23/09/19,01:31:06,05,07,1, 11.9,1,1, 8.928, 9824.893, 617.803, 53209.639 23/09/19,01:31:06,06,07,1, 11.9,1,1, 8.928, 9824.866, 617.796, 53209.621 23/09/19,01:31:06,07,07,1, 11.9,1,1, 8.928, 9824.873, 617.822, 53209.637 23/09/19,01:31:06,08,07,1, 11.9,1,1, 8.928, 9824.866, 617.850, 53209.624 23/09/19,01:31:06,09,07,1, 11.9,1,1, 8.928, 9824.854, 617.842, 53209.615 23/09/19,01:31:06,10,07,1, 11.9,1,1, 8.928, 9824.856, 617.865, 53209.621 23/09/19,01:31:06,11,07,1, 11.9,1,1, 8.928, 9824.861, 617.897, 53209.585 23/09/19,01:31:06,12,07,1, 11.9,1,1, 8.928, 9824.840, 617.895, 53209.574 23/09/19,01:31:06,13,07,1, 11.9,1,1, 8.928, 9824.862, 617.943, 53209.599 23/09/19,01:31:06,14,07,1, 11.9,1,1, 8.928, 9824.837, 617.941, 53209.564 23/09/19,01:31:06,15,07,1, 11.9,1,1, 8.928, 9824.828, 617.970, 53209.594 23/09/19,01:31:06,16,07,1, 11.9,1,1, 8.928, 9824.820, 617.973, 53209.573 23/09/19,01:31:06,17,07,1, 11.9,1,1, 8.928, 9824.856, 617.999, 53209.557 23/09/19,01:31:06,18,07,1, 11.9,1,1, 8.928, 9824.812, 617.984, 53209.511 23/09/19,01:31:06,19,07,1, 11.9,1,1, 8.928, 9824.826, 618.016, 53209.568 23/09/19,01:31:07,00,07,1, 11.8,1,1, 8.933, 9824.824, 618.016, 53209.568 23/09/19,01:31:07,01,07,1, 11.8,1,1, 8.933, 9824.822, 618.062, 53209.514 23/09/19,01:31:07,02,07,1, 11.8,1,1, 8.933, 9824.805, 618.058, 53209.536 23/09/19,01:31:07,03,07,1, 11.8,1,1, 8.933, 9824.821, 618.063, 53209.526 23/09/19,01:31:07,04,07,1, 11.8,1,1, 8.933, 9824.836, 618.057, 53209.499 23/09/19,01:31:07,05,07,1, 11.8,1,1, 8.933, 9824.823, 618.099, 53209.480 23/09/19,01:31:07,06,07,1, 11.8,1,1, 8.933, 9824.840, 618.086, 53209.478 23/09/19,01:31:07,07,07,1, 11.8,1,1, 8.933, 9824.841, 618.085, 53209.463 23/09/19,01:31:07,08,07,1, 11.8,1,1, 8.933, 9824.866, 618.088, 53209.293 23/09/19,01:31:07,09,07,1, 11.8,1,1, 8.933, 9824.825, 618.125, 53209.492 23/09/19,01:31:07,10,07,1, 11.8,1,1, 8.933, 9824.907, 618.123, 53209.250 23/09/19,01:31:07,11,07,1, 11.8,1,1, 8.933, 9824.830, 618.153, 53209.390 23/09/19,01:31:07,12,07,1, 11.8,1,1, 8.933, 9824.874, 618.166, 53209.403 23/09/19,01:31:07,13,07,1, 11.8,1,1, 8.933, 9824.908, 618.157, 53209.353 23/09/19,01:31:07,14,07,1, 11.8,1,1, 8.933, 9824.918, 618.152, 53209.346 23/09/19,01:31:07,15,07,1, 11.8,1,1, 8.933, 9824.934, 618.181, 53209.322 23/09/19,01:31:07,16,07,1, 11.8,1,1, 8.933, 9824.981, 618.196, 53209.306 23/09/19,01:31:07,17,07,1, 11.8,1,1, 8.933, 9824.986, 618.197, 53209.285 23/09/19,01:31:07,18,07,1, 11.8,1,1, 8.933, 9825.029, 618.184, 53209.295 23/09/19,01:31:07,19,07,1, 11.8,1,1, 8.933, 9825.036, 618.221, 53209.267 23/09/19,01:31:08,00,07,1, 11.9,1,1, 8.933, 9825.033, 618.221, 53209.267 23/09/19,01:31:08,01,07,1, 11.9,1,1, 8.933, 9825.136, 618.206, 53209.253 23/09/19,01:31:08,02,07,1, 11.9,1,1, 8.933, 9825.128, 618.219, 53209.198 23/09/19,01:31:08,03,07,1, 11.9,1,1, 8.933, 9825.169, 618.229, 53209.218 23/09/19,01:31:08,04,07,1, 11.9,1,1, 8.933, 9825.206, 618.205, 53209.155 23/09/19,01:31:08,05,07,1, 11.9,1,1, 8.933, 9825.212, 618.218, 53209.160 23/09/19,01:31:08,06,07,1, 11.9,1,1, 8.933, 9825.275, 618.229, 53209.143 23/09/19,01:31:08,07,07,1, 11.9,1,1, 8.933, 9825.299, 618.196, 53209.126 23/09/19,01:31:08,08,07,1, 11.9,1,1, 8.933, 9825.335, 618.228, 53209.122 23/09/19,01:31:08,09,07,1, 11.9,1,1, 8.933, 9825.359, 618.222, 53209.086 23/09/19,01:31:08,10,07,1, 11.9,1,1, 8.933, 9825.425, 618.216, 53209.055 23/09/19,01:31:08,11,07,1, 11.9,1,1, 8.933, 9825.476, 618.193, 53209.048 23/09/19,01:31:08,12,07,1, 11.9,1,1, 8.933, 9825.506, 618.205, 53209.025 23/09/19,01:31:08,13,07,1, 11.9,1,1, 8.933, 9825.554, 618.200, 53208.990 23/09/19,01:31:08,14,07,1, 11.9,1,1, 8.933, 9825.605, 618.208, 53208.977 23/09/19,01:31:08,15,07,1, 11.9,1,1, 8.933, 9825.637, 618.220, 53208.971 23/09/19,01:31:08,16,07,1, 11.9,1,1, 8.933, 9825.707, 618.205, 53208.970 23/09/19,01:31:08,17,07,1, 11.9,1,1, 8.933, 9825.738, 618.206, 53208.934 23/09/19,01:31:08,18,07,1, 11.9,1,1, 8.933, 9825.821, 618.188, 53208.874 23/09/19,01:31:08,19,07,1, 11.9,1,1, 8.933, 9825.843, 618.164, 53208.867 23/09/19,01:31:09,00,08,1, 11.9,1,1, 8.929, 9825.842, 618.164, 53208.867 23/09/19,01:31:09,01,08,1, 11.9,1,1, 8.929, 9825.984, 618.148, 53208.807 23/09/19,01:31:09,02,08,1, 11.9,1,1, 8.929, 9826.036, 618.130, 53208.782 23/09/19,01:31:09,03,08,1, 11.9,1,1, 8.929, 9826.092, 618.123, 53208.743 23/09/19,01:31:09,04,08,1, 11.9,1,1, 8.929, 9826.143, 618.104, 53208.752 23/09/19,01:31:09,05,08,1, 11.9,1,1, 8.929, 9826.205, 618.099, 53208.732 23/09/19,01:31:09,06,08,1, 11.9,1,1, 8.929, 9826.266, 618.060, 53208.664 23/09/19,01:31:09,07,08,1, 11.9,1,1, 8.929, 9826.326, 618.063, 53208.607 23/09/19,01:31:09,08,08,1, 11.9,1,1, 8.929, 9826.382, 618.041, 53208.646 23/09/19,01:31:09,09,08,1, 11.9,1,1, 8.929, 9826.443, 617.999, 53208.569 23/09/19,01:31:09,10,08,1, 11.9,1,1, 8.929, 9826.491, 618.001, 53208.544 23/09/19,01:31:09,11,08,1, 11.9,1,1, 8.929, 9826.572, 617.990, 53208.526 23/09/19,01:31:09,12,08,1, 11.9,1,1, 8.929, 9826.603, 617.964, 53208.468 23/09/19,01:31:09,13,08,1, 11.9,1,1, 8.929, 9826.702, 617.952, 53208.452 23/09/19,01:31:09,14,08,1, 11.9,1,1, 8.929, 9826.765, 617.933, 53208.435 23/09/19,01:31:09,15,08,1, 11.9,1,1, 8.929, 9826.814, 617.916, 53208.397 23/09/19,01:31:09,16,08,1, 11.9,1,1, 8.929, 9826.888, 617.875, 53208.325 23/09/19,01:31:09,17,08,1, 11.9,1,1, 8.929, 9826.918, 617.842, 53208.333 23/09/19,01:31:09,18,08,1, 11.9,1,1, 8.929, 9827.024, 617.798, 53208.178 23/09/19,01:31:09,19,08,1, 11.9,1,1, 8.929, 9827.049, 617.783, 53208.124 23/09/19,01:31:10,00,07,1, 11.9,1,1, 8.934, 9827.044, 617.783, 53208.124 23/09/19,01:31:10,01,07,1, 11.9,1,1, 8.934, 9827.236, 617.714, 53208.199 23/09/19,01:31:10,02,07,1, 11.9,1,1, 8.934, 9827.306, 617.663, 53207.986 23/09/19,01:31:10,03,07,1, 11.9,1,1, 8.934, 9827.296, 617.644, 53208.014 23/09/19,01:31:10,04,07,1, 11.9,1,1, 8.934, 9827.434, 617.591, 53208.041 23/09/19,01:31:10,05,07,1, 11.9,1,1, 8.934, 9827.452, 617.580, 53207.984 23/09/19,01:31:10,06,07,1, 11.9,1,1, 8.934, 9827.515, 617.506, 53207.964 23/09/19,01:31:10,07,07,1, 11.9,1,1, 8.934, 9827.583, 617.482, 53207.945 23/09/19,01:31:10,08,07,1, 11.9,1,1, 8.934, 9827.629, 617.429, 53207.939 23/09/19,01:31:10,09,07,1, 11.9,1,1, 8.934, 9827.679, 617.396, 53207.936 23/09/19,01:31:10,10,07,1, 11.9,1,1, 8.934, 9827.757, 617.327, 53207.823 23/09/19,01:31:10,11,07,1, 11.9,1,1, 8.934, 9827.797, 617.263, 53207.778 23/09/19,01:31:10,12,07,1, 11.9,1,1, 8.934, 9827.855, 617.215, 53207.748 23/09/19,01:31:10,13,07,1, 11.9,1,1, 8.934, 9827.903, 617.186, 53207.714 23/09/19,01:31:10,14,07,1, 11.9,1,1, 8.934, 9827.984, 617.131, 53207.656 23/09/19,01:31:10,15,07,1, 11.9,1,1, 8.934, 9828.025, 617.064, 53207.595 23/09/19,01:31:10,16,07,1, 11.9,1,1, 8.934, 9828.095, 616.995, 53207.565 23/09/19,01:31:10,17,07,1, 11.9,1,1, 8.934, 9828.154, 616.940, 53207.509 23/09/19,01:31:10,18,07,1, 11.9,1,1, 8.934, 9828.229, 616.891, 53207.463 23/09/19,01:31:10,19,07,1, 11.9,1,1, 8.934, 9828.266, 616.820, 53207.401 23/09/19,01:31:11,00,07,1, 11.9,1,1, 8.934, 9828.262, 616.820, 53207.401 23/09/19,01:31:11,01,07,1, 11.9,1,1, 8.934, 9828.383, 616.703, 53207.321 23/09/19,01:31:11,02,07,1, 11.9,1,1, 8.934, 9828.462, 616.630, 53207.253 23/09/19,01:31:11,03,07,1, 11.9,1,1, 8.934, 9828.517, 616.617, 53207.234 23/09/19,01:31:11,04,07,1, 11.9,1,1, 8.934, 9828.563, 616.503, 53207.191 23/09/19,01:31:11,05,07,1, 11.9,1,1, 8.934, 9828.634, 616.454, 53207.114 23/09/19,01:31:11,06,07,1, 11.9,1,1, 8.934, 9828.685, 616.400, 53207.060 23/09/19,01:31:11,07,07,1, 11.9,1,1, 8.934, 9828.715, 616.325, 53207.021 23/09/19,01:31:11,08,07,1, 11.9,1,1, 8.934, 9828.780, 616.268, 53206.994 23/09/19,01:31:11,09,07,1, 11.9,1,1, 8.934, 9828.837, 616.208, 53206.909 23/09/19,01:31:11,10,07,1, 11.9,1,1, 8.934, 9828.894, 616.143, 53206.854 23/09/19,01:31:11,11,07,1, 11.9,1,1, 8.934, 9828.926, 616.078, 53206.811 23/09/19,01:31:11,12,07,1, 11.9,1,1, 8.934, 9828.972, 615.987, 53206.783 23/09/19,01:31:11,13,07,1, 11.9,1,1, 8.934, 9829.019, 615.949, 53206.747 23/09/19,01:31:11,14,07,1, 11.9,1,1, 8.934, 9829.066, 615.877, 53206.679 23/09/19,01:31:11,15,07,1, 11.9,1,1, 8.934, 9829.095, 615.816, 53206.628 23/09/19,01:31:11,16,07,1, 11.9,1,1, 8.934, 9829.178, 615.776, 53206.595 23/09/19,01:31:11,17,07,1, 11.9,1,1, 8.934, 9829.210, 615.699, 53206.517 23/09/19,01:31:11,18,07,1, 11.9,1,1, 8.934, 9829.265, 615.637, 53206.458 23/09/19,01:31:11,19,07,1, 11.9,1,1, 8.934, 9829.324, 615.591, 53206.444 23/09/19,01:31:12,00,07,1, 11.9,1,1, 8.937, 9829.322, 615.591, 53206.444 23/09/19,01:31:12,01,07,1, 11.9,1,1, 8.937, 9829.383, 615.460, 53206.353 23/09/19,01:31:12,02,07,1, 11.9,1,1, 8.937, 9829.476, 615.416, 53206.276 23/09/19,01:31:12,03,07,1, 11.9,1,1, 8.937, 9829.500, 615.315, 53206.220 23/09/19,01:31:12,04,07,1, 11.9,1,1, 8.937, 9829.554, 615.268, 53206.200 23/09/19,01:31:12,05,07,1, 11.9,1,1, 8.937, 9829.601, 615.228, 53206.132 23/09/19,01:31:12,06,07,1, 11.9,1,1, 8.937, 9829.620, 615.164, 53206.058 23/09/19,01:31:12,07,07,1, 11.9,1,1, 8.937, 9829.697, 615.119, 53206.042 23/09/19,01:31:12,08,07,1, 11.9,1,1, 8.937, 9829.744, 615.065, 53206.054 23/09/19,01:31:12,09,07,1, 11.9,1,1, 8.937, 9829.771, 615.013, 53206.011 23/09/19,01:31:12,10,07,1, 11.9,1,1, 8.937, 9829.816, 614.961, 53205.946 23/09/19,01:31:12,11,07,1, 11.9,1,1, 8.937, 9829.860, 614.901, 53205.900 23/09/19,01:31:12,12,07,1, 11.9,1,1, 8.937, 9829.911, 614.852, 53205.834 23/09/19,01:31:12,13,07,1, 11.9,1,1, 8.937, 9829.960, 614.806, 53205.812 23/09/19,01:31:12,14,07,1, 11.9,1,1, 8.937, 9830.002, 614.776, 53205.725 23/09/19,01:31:12,15,07,1, 11.9,1,1, 8.937, 9830.043, 614.720, 53205.705 23/09/19,01:31:12,16,07,1, 11.9,1,1, 8.937, 9830.095, 614.689, 53205.655 23/09/19,01:31:12,17,07,1, 11.9,1,1, 8.937, 9830.107, 614.660, 53205.656 23/09/19,01:31:12,18,07,1, 11.9,1,1, 8.937, 9830.149, 614.591, 53205.614 23/09/19,01:31:12,19,07,1, 11.9,1,1, 8.937, 9830.207, 614.570, 53205.591 23/09/19,01:31:13,00,07,1, 11.9,1,1, 8.935, 9830.207, 614.570, 53205.591 23/09/19,01:31:13,01,07,1, 11.9,1,1, 8.935, 9830.276, 614.470, 53205.542 23/09/19,01:31:13,02,07,1, 11.9,1,1, 8.935, 9830.320, 614.439, 53205.432 23/09/19,01:31:13,03,07,1, 11.9,1,1, 8.935, 9830.375, 614.400, 53205.444 23/09/19,01:31:13,04,07,1, 11.9,1,1, 8.935, 9830.395, 614.354, 53205.377 23/09/19,01:31:13,05,07,1, 11.9,1,1, 8.935, 9830.415, 614.318, 53205.368 23/09/19,01:31:13,06,07,1, 11.9,1,1, 8.935, 9830.458, 614.297, 53205.345 23/09/19,01:31:13,07,07,1, 11.9,1,1, 8.935, 9830.506, 614.307, 53205.329 23/09/19,01:31:13,08,07,1, 11.9,1,1, 8.935, 9830.543, 614.248, 53205.328 23/09/19,01:31:13,09,07,1, 11.9,1,1, 8.935, 9830.583, 614.224, 53205.271 23/09/19,01:31:13,10,07,1, 11.9,1,1, 8.935, 9830.620, 614.210, 53205.258 23/09/19,01:31:13,11,07,1, 11.9,1,1, 8.935, 9830.663, 614.182, 53205.232 23/09/19,01:31:13,12,07,1, 11.9,1,1, 8.935, 9830.693, 614.167, 53205.164 23/09/19,01:31:13,13,07,1, 11.9,1,1, 8.935, 9830.726, 614.155, 53205.152 23/09/19,01:31:13,14,07,1, 11.9,1,1, 8.935, 9830.777, 614.136, 53205.170 23/09/19,01:31:13,15,07,1, 11.9,1,1, 8.935, 9830.817, 614.124, 53205.134 23/09/19,01:31:13,16,07,1, 11.9,1,1, 8.935, 9830.857, 614.123, 53205.110 23/09/19,01:31:13,17,07,1, 11.9,1,1, 8.935, 9830.892, 614.126, 53205.065 23/09/19,01:31:13,18,07,1, 11.9,1,1, 8.935, 9830.928, 614.098, 53205.045 23/09/19,01:31:13,19,07,1, 11.9,1,1, 8.935, 9830.967, 614.120, 53205.050 23/09/19,01:31:14,00,07,1, 11.9,1,1, 8.935, 9830.966, 614.120, 53205.050 23/09/19,01:31:14,01,07,1, 11.9,1,1, 8.935, 9831.038, 614.121, 53205.083 23/09/19,01:31:14,02,07,1, 11.9,1,1, 8.935, 9831.056, 614.139, 53205.037 23/09/19,01:31:14,03,07,1, 11.9,1,1, 8.935, 9831.074, 614.144, 53205.013 23/09/19,01:31:14,04,07,1, 11.9,1,1, 8.935, 9831.121, 614.173, 53205.160 23/09/19,01:31:14,05,07,1, 11.9,1,1, 8.935, 9831.145, 614.173, 53205.018 23/09/19,01:31:14,06,07,1, 11.9,1,1, 8.935, 9831.198, 614.198, 53205.013 23/09/19,01:31:14,07,07,1, 11.9,1,1, 8.935, 9831.265, 614.208, 53204.995 23/09/19,01:31:14,08,07,1, 11.9,1,1, 8.935, 9831.310, 614.201, 53204.945 23/09/19,01:31:14,09,07,1, 11.9,1,1, 8.935, 9831.330, 614.205, 53204.884 23/09/19,01:31:14,10,07,1, 11.9,1,1, 8.935, 9831.404, 614.222, 53204.913 23/09/19,01:31:14,11,07,1, 11.9,1,1, 8.935, 9831.452, 614.235, 53204.915 23/09/19,01:31:14,12,07,1, 11.9,1,1, 8.935, 9831.482, 614.250, 53204.944 23/09/19,01:31:14,13,07,1, 11.9,1,1, 8.935, 9831.515, 614.291, 53204.914 23/09/19,01:31:14,14,07,1, 11.9,1,1, 8.935, 9831.543, 614.289, 53204.896 23/09/19,01:31:14,15,07,1, 11.9,1,1, 8.935, 9831.575, 614.289, 53204.885 23/09/19,01:31:14,16,07,1, 11.9,1,1, 8.935, 9831.626, 614.341, 53204.872 23/09/19,01:31:14,17,07,1, 11.9,1,1, 8.935, 9831.638, 614.321, 53204.860 23/09/19,01:31:14,18,07,1, 11.9,1,1, 8.935, 9831.711, 614.358, 53204.873 23/09/19,01:31:14,19,07,1, 11.9,1,1, 8.935, 9831.757, 614.361, 53204.847 23/09/19,01:31:15,00,07,1, 11.9,1,1, 8.931, 9831.750, 614.361, 53204.847 23/09/19,01:31:15,01,07,1, 11.9,1,1, 8.931, 9831.830, 614.406, 53204.817 23/09/19,01:31:15,02,07,1, 11.9,1,1, 8.931, 9831.851, 614.440, 53204.829 23/09/19,01:31:15,03,07,1, 11.9,1,1, 8.931, 9831.919, 614.441, 53204.820 23/09/19,01:31:15,04,07,1, 11.9,1,1, 8.931, 9831.918, 614.465, 53204.811 23/09/19,01:31:15,05,07,1, 11.9,1,1, 8.931, 9831.984, 614.509, 53204.829 23/09/19,01:31:15,06,07,1, 11.9,1,1, 8.931, 9832.006, 614.527, 53204.830 23/09/19,01:31:15,07,07,1, 11.9,1,1, 8.931, 9832.040, 614.530, 53204.840 23/09/19,01:31:15,08,07,1, 11.9,1,1, 8.931, 9832.093, 614.576, 53204.804 23/09/19,01:31:15,09,07,1, 11.9,1,1, 8.931, 9832.117, 614.575, 53204.788 23/09/19,01:31:15,10,07,1, 11.9,1,1, 8.931, 9832.150, 614.588, 53204.816 23/09/19,01:31:15,11,07,1, 11.9,1,1, 8.931, 9832.194, 614.649, 53204.803 23/09/19,01:31:15,12,07,1, 11.9,1,1, 8.931, 9832.246, 614.634, 53204.798 23/09/19,01:31:15,13,07,1, 11.9,1,1, 8.931, 9832.300, 614.623, 53204.732 23/09/19,01:31:15,14,07,1, 11.9,1,1, 8.931, 9832.330, 614.677, 53204.792 23/09/19,01:31:15,15,07,1, 11.9,1,1, 8.931, 9832.358, 614.688, 53204.777 23/09/19,01:31:15,16,07,1, 11.9,1,1, 8.931, 9832.394, 614.721, 53204.758 23/09/19,01:31:15,17,07,1, 11.9,1,1, 8.931, 9832.409, 614.735, 53204.782 23/09/19,01:31:15,18,07,1, 11.9,1,1, 8.931, 9832.473, 614.740, 53204.761 23/09/19,01:31:15,19,07,1, 11.9,1,1, 8.931, 9832.495, 614.769, 53204.750 23/09/19,01:31:16,00,07,1, 11.9,1,1, 8.932, 9832.493, 614.769, 53204.750 23/09/19,01:31:16,01,07,1, 11.9,1,1, 8.932, 9832.582, 614.842, 53204.751 23/09/19,01:31:16,02,07,1, 11.9,1,1, 8.932, 9832.558, 614.815, 53204.734 23/09/19,01:31:16,03,07,1, 11.9,1,1, 8.932, 9832.604, 614.821, 53204.730 23/09/19,01:31:16,04,07,1, 11.9,1,1, 8.932, 9832.640, 614.835, 53204.704 23/09/19,01:31:16,05,07,1, 11.9,1,1, 8.932, 9832.673, 614.866, 53204.710 23/09/19,01:31:16,06,07,1, 11.9,1,1, 8.932, 9832.700, 614.901, 53204.672 23/09/19,01:31:16,07,07,1, 11.9,1,1, 8.932, 9832.716, 614.895, 53204.688 23/09/19,01:31:16,08,07,1, 11.9,1,1, 8.932, 9832.757, 614.919, 53204.670 23/09/19,01:31:16,09,07,1, 11.9,1,1, 8.932, 9832.736, 614.928, 53204.624 23/09/19,01:31:16,10,07,1, 11.9,1,1, 8.932, 9832.764, 614.926, 53204.624 23/09/19,01:31:16,11,07,1, 11.9,1,1, 8.932, 9832.775, 614.956, 53204.633 23/09/19,01:31:16,12,07,1, 11.9,1,1, 8.932, 9832.798, 614.950, 53204.653 23/09/19,01:31:16,13,07,1, 11.9,1,1, 8.932, 9832.820, 614.966, 53204.609 23/09/19,01:31:16,14,07,1, 11.9,1,1, 8.932, 9832.830, 614.991, 53204.803 23/09/19,01:31:16,15,07,1, 11.9,1,1, 8.932, 9832.883, 614.964, 53204.520 23/09/19,01:31:16,16,07,1, 11.9,1,1, 8.932, 9832.891, 614.999, 53204.533 23/09/19,01:31:16,17,07,1, 11.9,1,1, 8.932, 9832.871, 615.026, 53204.506 23/09/19,01:31:16,18,07,1, 11.9,1,1, 8.932, 9832.901, 615.026, 53204.550 23/09/19,01:31:16,19,07,1, 11.9,1,1, 8.932, 9832.891, 615.024, 53204.545 23/09/19,01:31:17,00,07,1, 11.9,1,1, 8.930, 9832.885, 615.024, 53204.545 23/09/19,01:31:17,01,07,1, 11.9,1,1, 8.930, 9832.886, 615.051, 53204.519 23/09/19,01:31:17,02,07,1, 11.9,1,1, 8.930, 9832.932, 615.047, 53204.516 23/09/19,01:31:17,03,07,1, 11.9,1,1, 8.930, 9832.943, 615.099, 53204.506 23/09/19,01:31:17,04,07,1, 11.9,1,1, 8.930, 9832.947, 615.079, 53204.495 23/09/19,01:31:17,05,07,1, 11.9,1,1, 8.930, 9832.977, 615.109, 53204.464 23/09/19,01:31:17,06,07,1, 11.9,1,1, 8.930, 9832.972, 615.113, 53204.479 23/09/19,01:31:17,07,07,1, 11.9,1,1, 8.930, 9832.992, 615.129, 53204.432 23/09/19,01:31:17,08,07,1, 11.9,1,1, 8.930, 9832.990, 615.111, 53204.424 23/09/19,01:31:17,09,07,1, 11.9,1,1, 8.930, 9833.002, 615.130, 53204.402 23/09/19,01:31:17,10,07,1, 11.9,1,1, 8.930, 9832.999, 615.153, 53204.441 23/09/19,01:31:17,11,07,1, 11.9,1,1, 8.930, 9833.016, 615.153, 53204.396 23/09/19,01:31:17,12,07,1, 11.9,1,1, 8.930, 9833.037, 615.171, 53204.421 23/09/19,01:31:17,13,07,1, 11.9,1,1, 8.930, 9833.044, 615.195, 53204.363 23/09/19,01:31:17,14,07,1, 11.9,1,1, 8.930, 9833.052, 615.177, 53204.387 23/09/19,01:31:17,15,07,1, 11.9,1,1, 8.930, 9833.050, 615.190, 53204.365 23/09/19,01:31:17,16,07,1, 11.9,1,1, 8.930, 9833.041, 615.201, 53204.349 23/09/19,01:31:17,17,07,1, 11.9,1,1, 8.930, 9833.031, 615.214, 53204.349 23/09/19,01:31:17,18,07,1, 11.9,1,1, 8.930, 9833.073, 615.205, 53204.337 23/09/19,01:31:17,19,07,1, 11.9,1,1, 8.930, 9833.077, 615.227, 53204.329 23/09/19,01:31:18,00,07,1, 12.0,1,1, 8.932, 9833.069, 615.227, 53204.329 23/09/19,01:31:18,01,07,1, 12.0,1,1, 8.932, 9833.079, 615.246, 53204.285 23/09/19,01:31:18,02,07,1, 12.0,1,1, 8.932, 9833.113, 615.260, 53204.291 23/09/19,01:31:18,03,07,1, 12.0,1,1, 8.932, 9833.088, 615.259, 53204.268 23/09/19,01:31:18,04,07,1, 12.0,1,1, 8.932, 9833.099, 615.245, 53204.260 23/09/19,01:31:18,05,07,1, 12.0,1,1, 8.932, 9833.098, 615.266, 53204.256 23/09/19,01:31:18,06,07,1, 12.0,1,1, 8.932, 9833.091, 615.272, 53204.212 23/09/19,01:31:18,07,07,1, 12.0,1,1, 8.932, 9833.084, 615.290, 53204.236 23/09/19,01:31:18,08,07,1, 12.0,1,1, 8.932, 9833.105, 615.278, 53204.225 23/09/19,01:31:18,09,07,1, 12.0,1,1, 8.932, 9833.113, 615.294, 53204.217 23/09/19,01:31:18,10,07,1, 12.0,1,1, 8.932, 9833.123, 615.294, 53204.194 23/09/19,01:31:18,11,07,1, 12.0,1,1, 8.932, 9833.128, 615.316, 53204.207 23/09/19,01:31:18,12,07,1, 12.0,1,1, 8.932, 9833.118, 615.306, 53204.206 23/09/19,01:31:18,13,07,1, 12.0,1,1, 8.932, 9833.131, 615.302, 53204.142 23/09/19,01:31:18,14,07,1, 12.0,1,1, 8.932, 9833.140, 615.287, 53204.135 23/09/19,01:31:18,15,07,1, 12.0,1,1, 8.932, 9833.134, 615.323, 53204.131 23/09/19,01:31:18,16,07,1, 12.0,1,1, 8.932, 9833.151, 615.331, 53204.123 23/09/19,01:31:18,17,07,1, 12.0,1,1, 8.932, 9833.163, 615.354, 53204.137 23/09/19,01:31:18,18,07,1, 12.0,1,1, 8.932, 9833.162, 615.362, 53204.101 23/09/19,01:31:18,19,07,1, 12.0,1,1, 8.932, 9833.178, 615.385, 53204.101 23/09/19,01:31:19,00,07,1, 12.0,1,1, 8.934, 9833.177, 615.385, 53204.101 23/09/19,01:31:19,01,07,1, 12.0,1,1, 8.934, 9833.170, 615.419, 53204.117 23/09/19,01:31:19,02,07,1, 12.0,1,1, 8.934, 9833.203, 615.430, 53204.085 23/09/19,01:31:19,03,07,1, 12.0,1,1, 8.934, 9833.211, 615.439, 53204.037 23/09/19,01:31:19,04,07,1, 12.0,1,1, 8.934, 9833.243, 615.476, 53204.077 23/09/19,01:31:19,05,07,1, 12.0,1,1, 8.934, 9833.230, 615.493, 53204.072 23/09/19,01:31:19,06,07,1, 12.0,1,1, 8.934, 9833.261, 615.499, 53204.056 23/09/19,01:31:19,07,07,1, 12.0,1,1, 8.934, 9833.256, 615.535, 53204.076 23/09/19,01:31:19,08,07,1, 12.0,1,1, 8.934, 9833.267, 615.538, 53204.071 23/09/19,01:31:19,09,07,1, 12.0,1,1, 8.934, 9833.272, 615.564, 53204.060 23/09/19,01:31:19,10,07,1, 12.0,1,1, 8.934, 9833.328, 615.593, 53203.835 23/09/19,01:31:19,11,07,1, 12.0,1,1, 8.934, 9833.331, 615.609, 53204.003 23/09/19,01:31:19,12,07,1, 12.0,1,1, 8.934, 9833.328, 615.645, 53203.998 23/09/19,01:31:19,13,07,1, 12.0,1,1, 8.934, 9833.341, 615.633, 53204.021 23/09/19,01:31:19,14,07,1, 12.0,1,1, 8.934, 9833.357, 615.698, 53204.035 23/09/19,01:31:19,15,07,1, 12.0,1,1, 8.934, 9833.357, 615.697, 53204.064 23/09/19,01:31:19,16,07,1, 12.0,1,1, 8.934, 9833.371, 615.731, 53204.040 23/09/19,01:31:19,17,07,1, 12.0,1,1, 8.934, 9833.411, 615.759, 53204.070 23/09/19,01:31:19,18,07,1, 12.0,1,1, 8.934, 9833.426, 615.777, 53204.030 23/09/19,01:31:19,19,07,1, 12.0,1,1, 8.934, 9833.462, 615.773, 53204.053 23/09/19,01:31:20,00,07,1, 11.9,1,1, 8.931, 9833.461, 615.773, 53204.053 23/09/19,01:31:20,01,07,1, 11.9,1,1, 8.931, 9833.487, 615.843, 53204.057 23/09/19,01:31:20,02,07,1, 11.9,1,1, 8.931, 9833.474, 615.868, 53204.029 23/09/19,01:31:20,03,07,1, 11.9,1,1, 8.931, 9833.488, 615.876, 53204.037 23/09/19,01:31:20,04,07,1, 11.9,1,1, 8.931, 9833.538, 615.900, 53204.069 23/09/19,01:31:20,05,07,1, 11.9,1,1, 8.931, 9833.525, 615.940, 53204.056 23/09/19,01:31:20,06,07,1, 11.9,1,1, 8.931, 9833.571, 615.968, 53204.055 23/09/19,01:31:20,07,07,1, 11.9,1,1, 8.931, 9833.572, 615.985, 53204.036 23/09/19,01:31:20,08,07,1, 11.9,1,1, 8.931, 9833.597, 616.050, 53204.049 23/09/19,01:31:20,09,07,1, 11.9,1,1, 8.931, 9833.629, 616.060, 53204.029 23/09/19,01:31:20,10,07,1, 11.9,1,1, 8.931, 9833.652, 616.079, 53204.062 23/09/19,01:31:20,11,07,1, 11.9,1,1, 8.931, 9833.683, 616.109, 53204.073 23/09/19,01:31:20,12,07,1, 11.9,1,1, 8.931, 9833.699, 616.144, 53204.059 23/09/19,01:31:20,13,07,1, 11.9,1,1, 8.931, 9833.721, 616.192, 53204.050 23/09/19,01:31:20,14,07,1, 11.9,1,1, 8.931, 9833.730, 616.222, 53204.060 23/09/19,01:31:20,15,07,1, 11.9,1,1, 8.931, 9833.766, 616.232, 53204.017 23/09/19,01:31:20,16,07,1, 11.9,1,1, 8.931, 9833.824, 616.263, 53204.054 23/09/19,01:31:20,17,07,1, 11.9,1,1, 8.931, 9833.842, 616.284, 53204.045 23/09/19,01:31:20,18,07,1, 11.9,1,1, 8.931, 9833.839, 616.317, 53204.035 23/09/19,01:31:20,19,07,1, 11.9,1,1, 8.931, 9833.870, 616.328, 53204.076 23/09/19,01:31:21,00,07,1, 11.9,1,1, 8.934, 9833.870, 616.328, 53204.076 23/09/19,01:31:21,01,07,1, 11.9,1,1, 8.934, 9833.887, 616.395, 53204.103 23/09/19,01:31:21,02,07,1, 11.9,1,1, 8.934, 9833.941, 616.423, 53204.061 23/09/19,01:31:21,03,07,1, 11.9,1,1, 8.934, 9833.962, 616.451, 53204.056 23/09/19,01:31:21,04,07,1, 11.9,1,1, 8.934, 9833.969, 616.469, 53204.063 23/09/19,01:31:21,05,07,1, 11.9,1,1, 8.934, 9833.995, 616.483, 53204.073 23/09/19,01:31:21,06,07,1, 11.9,1,1, 8.934, 9834.050, 616.502, 53203.952 23/09/19,01:31:21,07,07,1, 11.9,1,1, 8.934, 9834.065, 616.580, 53204.026 23/09/19,01:31:21,08,07,1, 11.9,1,1, 8.934, 9834.072, 616.602, 53204.032 23/09/19,01:31:21,09,07,1, 11.9,1,1, 8.934, 9834.087, 616.632, 53204.081 23/09/19,01:31:21,10,07,1, 11.9,1,1, 8.934, 9834.143, 616.667, 53204.049 23/09/19,01:31:21,11,07,1, 11.9,1,1, 8.934, 9834.162, 616.687, 53204.075 23/09/19,01:31:21,12,07,1, 11.9,1,1, 8.934, 9834.178, 616.736, 53204.055 23/09/19,01:31:21,13,07,1, 11.9,1,1, 8.934, 9834.212, 616.758, 53204.087 23/09/19,01:31:21,14,07,1, 11.9,1,1, 8.934, 9834.234, 616.778, 53204.045 23/09/19,01:31:21,15,07,1, 11.9,1,1, 8.934, 9834.239, 616.806, 53204.036 23/09/19,01:31:21,16,07,1, 11.9,1,1, 8.934, 9834.279, 616.856, 53204.031 23/09/19,01:31:21,17,07,1, 11.9,1,1, 8.934, 9834.327, 616.851, 53204.022 23/09/19,01:31:21,18,07,1, 11.9,1,1, 8.934, 9834.323, 616.891, 53204.042 23/09/19,01:31:21,19,07,1, 11.9,1,1, 8.934, 9834.333, 616.917, 53204.026 23/09/19,01:31:22,00,07,1, 11.9,1,1, 8.932, 9834.329, 616.917, 53204.026 23/09/19,01:31:22,01,07,1, 11.9,1,1, 8.932, 9834.414, 616.957, 53204.062 23/09/19,01:31:22,02,07,1, 11.9,1,1, 8.932, 9834.413, 616.985, 53204.020 23/09/19,01:31:22,03,07,1, 11.9,1,1, 8.932, 9834.460, 617.014, 53203.999 23/09/19,01:31:22,04,07,1, 11.9,1,1, 8.932, 9834.482, 616.994, 53203.999 23/09/19,01:31:22,05,07,1, 11.9,1,1, 8.932, 9834.501, 617.043, 53203.996 23/09/19,01:31:22,06,07,1, 11.9,1,1, 8.932, 9834.494, 617.068, 53203.975 23/09/19,01:31:22,07,07,1, 11.9,1,1, 8.932, 9834.537, 617.099, 53203.967 23/09/19,01:31:22,08,07,1, 11.9,1,1, 8.932, 9834.567, 617.117, 53203.951 23/09/19,01:31:22,09,07,1, 11.9,1,1, 8.932, 9834.612, 617.128, 53204.089 23/09/19,01:31:22,10,07,1, 11.9,1,1, 8.932, 9834.555, 617.142, 53203.924 23/09/19,01:31:22,11,07,1, 11.9,1,1, 8.932, 9834.603, 617.182, 53203.952 23/09/19,01:31:22,12,07,1, 11.9,1,1, 8.932, 9834.588, 617.197, 53203.955 23/09/19,01:31:22,13,07,1, 11.9,1,1, 8.932, 9834.622, 617.218, 53203.900 23/09/19,01:31:22,14,07,1, 11.9,1,1, 8.932, 9834.633, 617.222, 53203.846 23/09/19,01:31:22,15,07,1, 11.9,1,1, 8.932, 9834.640, 617.238, 53203.847 23/09/19,01:31:22,16,07,1, 11.9,1,1, 8.932, 9834.638, 617.268, 53203.967 23/09/19,01:31:22,17,07,1, 11.9,1,1, 8.932, 9834.683, 617.268, 53203.896 23/09/19,01:31:22,18,07,1, 11.9,1,1, 8.932, 9834.662, 617.273, 53203.869 23/09/19,01:31:22,19,07,1, 11.9,1,1, 8.932, 9834.686, 617.283, 53203.813 23/09/19,01:31:23,00,07,1, 11.9,1,1, 8.932, 9834.679, 617.283, 53203.813 23/09/19,01:31:23,01,07,1, 11.9,1,1, 8.932, 9834.728, 617.323, 53203.814 23/09/19,01:31:23,02,07,1, 11.9,1,1, 8.932, 9834.749, 617.346, 53203.785 23/09/19,01:31:23,03,07,1, 11.9,1,1, 8.932, 9834.736, 617.314, 53203.769 23/09/19,01:31:23,04,07,1, 11.9,1,1, 8.932, 9834.716, 617.335, 53203.758 23/09/19,01:31:23,05,07,1, 11.9,1,1, 8.932, 9834.742, 617.344, 53203.741 23/09/19,01:31:23,06,07,1, 11.9,1,1, 8.932, 9834.782, 617.341, 53203.713 23/09/19,01:31:23,07,07,1, 11.9,1,1, 8.932, 9834.756, 617.349, 53203.709 23/09/19,01:31:23,08,07,1, 11.9,1,1, 8.932, 9834.774, 617.307, 53203.681 23/09/19,01:31:23,09,07,1, 11.9,1,1, 8.932, 9834.796, 617.330, 53203.667 23/09/19,01:31:23,10,07,1, 11.9,1,1, 8.932, 9834.811, 617.337, 53203.615 23/09/19,01:31:23,11,07,1, 11.9,1,1, 8.932, 9834.802, 617.333, 53203.637 23/09/19,01:31:23,12,07,1, 11.9,1,1, 8.932, 9834.810, 617.354, 53203.615 23/09/19,01:31:23,13,07,1, 11.9,1,1, 8.932, 9834.799, 617.305, 53203.596 23/09/19,01:31:23,14,07,1, 11.9,1,1, 8.932, 9834.803, 617.312, 53203.553 23/09/19,01:31:23,15,07,1, 11.9,1,1, 8.932, 9834.826, 617.322, 53203.537 23/09/19,01:31:23,16,07,1, 11.9,1,1, 8.932, 9834.816, 617.315, 53203.517 23/09/19,01:31:23,17,07,1, 11.9,1,1, 8.932, 9834.809, 617.326, 53203.454 23/09/19,01:31:23,18,07,1, 11.9,1,1, 8.932, 9834.823, 617.308, 53203.439 23/09/19,01:31:23,19,07,1, 11.9,1,1, 8.932, 9834.828, 617.270, 53203.383 23/09/19,01:31:24,00,07,1, 11.9,1,1, 8.931, 9834.821, 617.270, 53203.383 23/09/19,01:31:24,01,07,1, 11.9,1,1, 8.931, 9834.839, 617.268, 53203.380 23/09/19,01:31:24,02,07,1, 11.9,1,1, 8.931, 9834.856, 617.254, 53203.359 23/09/19,01:31:24,03,07,1, 11.9,1,1, 8.931, 9834.853, 617.259, 53203.352 23/09/19,01:31:24,04,07,1, 11.9,1,1, 8.931, 9834.859, 617.249, 53203.328 23/09/19,01:31:24,05,07,1, 11.9,1,1, 8.931, 9834.863, 617.250, 53203.297 23/09/19,01:31:24,06,07,1, 11.9,1,1, 8.931, 9834.846, 617.239, 53203.260 23/09/19,01:31:24,07,07,1, 11.9,1,1, 8.931, 9834.850, 617.259, 53203.216 23/09/19,01:31:24,08,07,1, 11.9,1,1, 8.931, 9834.870, 617.218, 53203.226 23/09/19,01:31:24,09,07,1, 11.9,1,1, 8.931, 9834.867, 617.217, 53203.192 23/09/19,01:31:24,10,07,1, 11.9,1,1, 8.931, 9834.876, 617.256, 53203.169 23/09/19,01:31:24,11,07,1, 11.9,1,1, 8.931, 9834.890, 617.223, 53203.129 23/09/19,01:31:24,12,07,1, 11.9,1,1, 8.931, 9834.898, 617.234, 53203.105 23/09/19,01:31:24,13,07,1, 11.9,1,1, 8.931, 9834.895, 617.203, 53203.087 23/09/19,01:31:24,14,07,1, 11.9,1,1, 8.931, 9834.895, 617.192, 53203.043 23/09/19,01:31:24,15,07,1, 11.9,1,1, 8.931, 9834.930, 617.183, 53203.041 23/09/19,01:31:24,16,07,1, 11.9,1,1, 8.931, 9834.963, 617.196, 53202.990 23/09/19,01:31:24,17,07,1, 11.9,1,1, 8.931, 9834.959, 617.189, 53202.965 23/09/19,01:31:24,18,07,1, 11.9,1,1, 8.931, 9834.961, 617.188, 53202.963 23/09/19,01:31:24,19,07,1, 11.9,1,1, 8.931, 9834.978, 617.171, 53202.963 23/09/19,01:31:25,00,07,1, 11.9,1,1, 8.935, 9834.971, 617.171, 53202.963 23/09/19,01:31:25,01,07,1, 11.9,1,1, 8.935, 9835.041, 617.159, 53202.906 23/09/19,01:31:25,02,07,1, 11.9,1,1, 8.935, 9835.040, 617.156, 53202.863 23/09/19,01:31:25,03,07,1, 11.9,1,1, 8.935, 9835.064, 617.170, 53202.863 23/09/19,01:31:25,04,07,1, 11.9,1,1, 8.935, 9835.077, 617.142, 53202.807 23/09/19,01:31:25,05,07,1, 11.9,1,1, 8.935, 9835.131, 617.165, 53202.812 23/09/19,01:31:25,06,07,1, 11.9,1,1, 8.935, 9835.139, 617.146, 53202.780 23/09/19,01:31:25,07,07,1, 11.9,1,1, 8.935, 9835.130, 617.182, 53202.743 23/09/19,01:31:25,08,07,1, 11.9,1,1, 8.935, 9835.188, 617.153, 53202.757 23/09/19,01:31:25,09,07,1, 11.9,1,1, 8.935, 9835.213, 617.167, 53202.701 23/09/19,01:31:25,10,07,1, 11.9,1,1, 8.935, 9835.245, 617.200, 53202.714 23/09/19,01:31:25,11,07,1, 11.9,1,1, 8.935, 9835.264, 617.174, 53202.704 23/09/19,01:31:25,12,07,1, 11.9,1,1, 8.935, 9835.297, 617.197, 53202.686 23/09/19,01:31:25,13,07,1, 11.9,1,1, 8.935, 9835.314, 617.214, 53202.679 23/09/19,01:31:25,14,07,1, 11.9,1,1, 8.935, 9835.359, 617.217, 53202.636 23/09/19,01:31:25,15,07,1, 11.9,1,1, 8.935, 9835.369, 617.242, 53202.638 23/09/19,01:31:25,16,07,1, 11.9,1,1, 8.935, 9835.419, 617.251, 53202.612 23/09/19,01:31:25,17,07,1, 11.9,1,1, 8.935, 9835.412, 617.295, 53202.605 23/09/19,01:31:25,18,07,1, 11.9,1,1, 8.935, 9835.464, 617.302, 53202.567 23/09/19,01:31:25,19,07,1, 11.9,1,1, 8.935, 9835.499, 617.327, 53202.577 23/09/19,01:31:26,00,07,1, 11.9,1,1, 8.925, 9835.497, 617.327, 53202.577 23/09/19,01:31:26,01,07,1, 11.9,1,1, 8.925, 9835.570, 617.374, 53202.536 23/09/19,01:31:26,02,07,1, 11.9,1,1, 8.925, 9835.604, 617.383, 53202.499 23/09/19,01:31:26,03,07,1, 11.9,1,1, 8.925, 9835.624, 617.429, 53202.562 23/09/19,01:31:26,04,07,1, 11.9,1,1, 8.925, 9835.677, 617.451, 53202.537 23/09/19,01:31:26,05,07,1, 11.9,1,1, 8.925, 9835.739, 617.498, 53202.509 23/09/19,01:31:26,06,07,1, 11.9,1,1, 8.925, 9835.754, 617.536, 53202.503 23/09/19,01:31:26,07,07,1, 11.9,1,1, 8.925, 9835.815, 617.552, 53202.510 23/09/19,01:31:26,08,07,1, 11.9,1,1, 8.925, 9835.820, 617.598, 53202.463 23/09/19,01:31:26,09,07,1, 11.9,1,1, 8.925, 9835.855, 617.633, 53202.476 23/09/19,01:31:26,10,07,1, 11.9,1,1, 8.925, 9835.908, 617.649, 53202.445 23/09/19,01:31:26,11,07,1, 11.9,1,1, 8.925, 9835.955, 617.695, 53202.464 23/09/19,01:31:26,12,07,1, 11.9,1,1, 8.925, 9836.022, 617.728, 53202.483 23/09/19,01:31:26,13,07,1, 11.9,1,1, 8.925, 9836.030, 617.777, 53202.434 23/09/19,01:31:26,14,07,1, 11.9,1,1, 8.925, 9836.081, 617.821, 53202.439 23/09/19,01:31:26,15,07,1, 11.9,1,1, 8.925, 9836.144, 617.850, 53202.451 23/09/19,01:31:26,16,07,1, 11.9,1,1, 8.925, 9836.190, 617.898, 53202.435 23/09/19,01:31:26,17,07,1, 11.9,1,1, 8.925, 9836.247, 617.957, 53202.433 23/09/19,01:31:26,18,07,1, 11.9,1,1, 8.925, 9836.286, 617.987, 53202.426 23/09/19,01:31:26,19,07,1, 11.9,1,1, 8.925, 9836.334, 618.048, 53202.414 23/09/19,01:31:27,00,07,1, 11.9,1,1, 8.928, 9836.332, 618.048, 53202.414 23/09/19,01:31:27,01,07,1, 11.9,1,1, 8.928, 9836.444, 618.147, 53202.395 23/09/19,01:31:27,02,07,1, 11.9,1,1, 8.928, 9836.514, 618.189, 53202.410 23/09/19,01:31:27,03,07,1, 11.9,1,1, 8.928, 9836.550, 618.246, 53202.433 23/09/19,01:31:27,04,07,1, 11.9,1,1, 8.928, 9836.583, 618.310, 53202.433 23/09/19,01:31:27,05,07,1, 11.9,1,1, 8.928, 9836.630, 618.353, 53202.424 23/09/19,01:31:27,06,07,1, 11.9,1,1, 8.928, 9836.717, 618.400, 53202.445 23/09/19,01:31:27,07,07,1, 11.9,1,1, 8.928, 9836.738, 618.447, 53202.401 23/09/19,01:31:27,08,07,1, 11.9,1,1, 8.928, 9836.776, 618.503, 53202.394 23/09/19,01:31:27,09,07,1, 11.9,1,1, 8.928, 9836.828, 618.539, 53202.393 23/09/19,01:31:27,10,07,1, 11.9,1,1, 8.928, 9836.847, 618.588, 53202.426 23/09/19,01:31:27,11,07,1, 11.9,1,1, 8.928, 9836.922, 618.647, 53202.401 23/09/19,01:31:27,12,07,1, 11.9,1,1, 8.928, 9836.971, 618.710, 53202.408 23/09/19,01:31:27,13,07,1, 11.9,1,1, 8.928, 9837.012, 618.783, 53202.389 23/09/19,01:31:27,14,07,1, 11.9,1,1, 8.928, 9837.065, 618.817, 53202.393 23/09/19,01:31:27,15,07,1, 11.9,1,1, 8.928, 9837.091, 618.879, 53202.382 23/09/19,01:31:27,16,07,1, 11.9,1,1, 8.928, 9837.144, 618.949, 53202.390 23/09/19,01:31:27,17,07,1, 11.9,1,1, 8.928, 9837.193, 618.998, 53202.394 23/09/19,01:31:27,18,07,1, 11.9,1,1, 8.928, 9837.183, 619.030, 53202.399 23/09/19,01:31:27,19,07,1, 11.9,1,1, 8.928, 9837.226, 619.122, 53202.394 23/09/19,01:31:28,00,07,1, 11.9,1,1, 8.931, 9837.224, 619.122, 53202.394 23/09/19,01:31:28,01,07,1, 11.9,1,1, 8.931, 9837.328, 619.237, 53202.434 23/09/19,01:31:28,02,07,1, 11.9,1,1, 8.931, 9837.363, 619.298, 53202.433 23/09/19,01:31:28,03,07,1, 11.9,1,1, 8.931, 9837.398, 619.352, 53202.435 23/09/19,01:31:28,04,07,1, 11.9,1,1, 8.931, 9837.420, 619.422, 53202.446 23/09/19,01:31:28,05,07,1, 11.9,1,1, 8.931, 9837.464, 619.485, 53202.453 23/09/19,01:31:28,06,07,1, 11.9,1,1, 8.931, 9837.525, 619.543, 53202.493 23/09/19,01:31:28,07,07,1, 11.9,1,1, 8.931, 9837.553, 619.594, 53202.462 23/09/19,01:31:28,08,07,1, 11.9,1,1, 8.931, 9837.612, 619.652, 53202.438 23/09/19,01:31:28,09,07,1, 11.9,1,1, 8.931, 9837.627, 619.720, 53202.458 23/09/19,01:31:28,10,07,1, 11.9,1,1, 8.931, 9837.641, 619.783, 53202.489 23/09/19,01:31:28,11,07,1, 11.9,1,1, 8.931, 9837.687, 619.838, 53202.459 23/09/19,01:31:28,12,07,1, 11.9,1,1, 8.931, 9837.695, 619.918, 53202.484 23/09/19,01:31:28,13,07,1, 11.9,1,1, 8.931, 9837.738, 619.965, 53202.509 23/09/19,01:31:28,14,07,1, 11.9,1,1, 8.931, 9837.771, 620.030, 53202.506 23/09/19,01:31:28,15,07,1, 11.9,1,1, 8.931, 9837.804, 620.121, 53202.487 23/09/19,01:31:28,16,07,1, 11.9,1,1, 8.931, 9837.834, 620.197, 53202.517 23/09/19,01:31:28,17,07,1, 11.9,1,1, 8.931, 9837.881, 620.235, 53202.555 23/09/19,01:31:28,18,07,1, 11.9,1,1, 8.931, 9837.894, 620.311, 53202.541 23/09/19,01:31:28,19,07,1, 11.9,1,1, 8.931, 9837.937, 620.402, 53202.609 23/09/19,01:31:29,00,07,1, 11.8,1,1, 8.933, 9837.934, 620.402, 53202.609 23/09/19,01:31:29,01,07,1, 11.8,1,1, 8.933, 9838.003, 620.553, 53202.578 23/09/19,01:31:29,02,07,1, 11.8,1,1, 8.933, 9838.006, 620.623, 53202.593 23/09/19,01:31:29,03,07,1, 11.8,1,1, 8.933, 9838.035, 620.683, 53202.613 23/09/19,01:31:29,04,07,1, 11.8,1,1, 8.933, 9838.078, 620.751, 53202.633 23/09/19,01:31:29,05,07,1, 11.8,1,1, 8.933, 9838.130, 620.820, 53202.635 23/09/19,01:31:29,06,07,1, 11.8,1,1, 8.933, 9838.140, 620.869, 53202.596 23/09/19,01:31:29,07,07,1, 11.8,1,1, 8.933, 9838.231, 620.957, 53202.771 23/09/19,01:31:29,08,07,1, 11.8,1,1, 8.933, 9838.276, 621.010, 53202.425 23/09/19,01:31:29,09,07,1, 11.8,1,1, 8.933, 9838.208, 621.069, 53202.707 23/09/19,01:31:29,10,07,1, 11.8,1,1, 8.933, 9838.277, 621.157, 53202.704 23/09/19,01:31:29,11,07,1, 11.8,1,1, 8.933, 9838.325, 621.217, 53202.719 23/09/19,01:31:29,12,07,1, 11.8,1,1, 8.933, 9838.379, 621.306, 53202.719 23/09/19,01:31:29,13,07,1, 11.8,1,1, 8.933, 9838.407, 621.360, 53202.763 23/09/19,01:31:29,14,07,1, 11.8,1,1, 8.933, 9838.461, 621.420, 53202.754 23/09/19,01:31:29,15,07,1, 11.8,1,1, 8.933, 9838.473, 621.503, 53202.758 23/09/19,01:31:29,16,07,1, 11.8,1,1, 8.933, 9838.509, 621.568, 53202.804 23/09/19,01:31:29,17,07,1, 11.8,1,1, 8.933, 9838.544, 621.637, 53202.820 23/09/19,01:31:29,18,07,1, 11.8,1,1, 8.933, 9838.570, 621.727, 53202.820 23/09/19,01:31:29,19,07,1, 11.8,1,1, 8.933, 9838.620, 621.777, 53202.822 23/09/19,01:31:30,00,08,1, 11.8,1,1, 8.930, 9838.618, 621.777, 53202.822 23/09/19,01:31:30,01,08,1, 11.8,1,1, 8.930, 9838.664, 621.920, 53202.891 23/09/19,01:31:30,02,08,1, 11.8,1,1, 8.930, 9838.732, 621.998, 53202.906 23/09/19,01:31:30,03,08,1, 11.8,1,1, 8.930, 9838.772, 622.069, 53202.927 23/09/19,01:31:30,04,08,1, 11.8,1,1, 8.930, 9838.781, 622.168, 53203.083 23/09/19,01:31:30,05,08,1, 11.8,1,1, 8.930, 9838.834, 622.218, 53202.980 23/09/19,01:31:30,06,08,1, 11.8,1,1, 8.930, 9838.872, 622.294, 53202.988 23/09/19,01:31:30,07,08,1, 11.8,1,1, 8.930, 9838.889, 622.370, 53203.017 23/09/19,01:31:30,08,08,1, 11.8,1,1, 8.930, 9838.924, 622.452, 53203.009 23/09/19,01:31:30,09,08,1, 11.8,1,1, 8.930, 9838.952, 622.491, 53203.041 23/09/19,01:31:30,10,08,1, 11.8,1,1, 8.930, 9839.002, 622.572, 53203.009 23/09/19,01:31:30,11,08,1, 11.8,1,1, 8.930, 9839.036, 622.654, 53203.076 23/09/19,01:31:30,12,08,1, 11.8,1,1, 8.930, 9839.062, 622.747, 53203.054 23/09/19,01:31:30,13,08,1, 11.8,1,1, 8.930, 9839.093, 622.796, 53203.062 23/09/19,01:31:30,14,08,1, 11.8,1,1, 8.930, 9839.124, 622.873, 53203.100 23/09/19,01:31:30,15,08,1, 11.8,1,1, 8.930, 9839.153, 622.951, 53203.111 23/09/19,01:31:30,16,08,1, 11.8,1,1, 8.930, 9839.209, 623.016, 53203.122 23/09/19,01:31:30,17,08,1, 11.8,1,1, 8.930, 9839.215, 623.116, 53203.115 23/09/19,01:31:30,18,08,1, 11.8,1,1, 8.930, 9839.261, 623.190, 53203.172 23/09/19,01:31:30,19,08,1, 11.8,1,1, 8.930, 9839.295, 623.264, 53203.151 23/09/19,01:31:31,00,08,1, 11.8,1,1, 8.928, 9839.294, 623.264, 53203.151 23/09/19,01:31:31,01,08,1, 11.8,1,1, 8.928, 9839.344, 623.416, 53203.191 23/09/19,01:31:31,02,08,1, 11.8,1,1, 8.928, 9839.370, 623.498, 53203.194 23/09/19,01:31:31,03,08,1, 11.8,1,1, 8.928, 9839.417, 623.578, 53203.228 23/09/19,01:31:31,04,08,1, 11.8,1,1, 8.928, 9839.460, 623.656, 53203.236 23/09/19,01:31:31,05,08,1, 11.8,1,1, 8.928, 9839.489, 623.747, 53203.289 23/09/19,01:31:31,06,08,1, 11.8,1,1, 8.928, 9839.538, 623.842, 53203.487 23/09/19,01:31:31,07,08,1, 11.8,1,1, 8.928, 9839.549, 623.892, 53203.206 23/09/19,01:31:31,08,08,1, 11.8,1,1, 8.928, 9839.552, 623.978, 53203.267 23/09/19,01:31:31,09,08,1, 11.8,1,1, 8.928, 9839.588, 624.062, 53203.299 23/09/19,01:31:31,10,08,1, 11.8,1,1, 8.928, 9839.587, 624.133, 53203.255 23/09/19,01:31:31,11,08,1, 11.8,1,1, 8.928, 9839.651, 624.240, 53203.293 23/09/19,01:31:31,12,08,1, 11.8,1,1, 8.928, 9839.664, 624.318, 53203.355 23/09/19,01:31:31,13,08,1, 11.8,1,1, 8.928, 9839.694, 624.399, 53203.364 23/09/19,01:31:31,14,08,1, 11.8,1,1, 8.928, 9839.723, 624.456, 53203.395 23/09/19,01:31:31,15,08,1, 11.8,1,1, 8.928, 9839.745, 624.537, 53203.406 23/09/19,01:31:31,16,08,1, 11.8,1,1, 8.928, 9839.766, 624.639, 53203.401 23/09/19,01:31:31,17,08,1, 11.8,1,1, 8.928, 9839.813, 624.738, 53203.454 23/09/19,01:31:31,18,08,1, 11.8,1,1, 8.928, 9839.821, 624.801, 53203.471 23/09/19,01:31:31,19,08,1, 11.8,1,1, 8.928, 9839.843, 624.876, 53203.466 23/09/19,01:31:32,00,08,1, 11.9,1,1, 8.931, 9839.836, 624.876, 53203.466 23/09/19,01:31:32,01,08,1, 11.9,1,1, 8.931, 9839.885, 625.081, 53203.489 23/09/19,01:31:32,02,08,1, 11.9,1,1, 8.931, 9839.913, 625.134, 53203.542 23/09/19,01:31:32,03,08,1, 11.9,1,1, 8.931, 9839.940, 625.211, 53203.537 23/09/19,01:31:32,04,08,1, 11.9,1,1, 8.931, 9839.958, 625.329, 53203.509 23/09/19,01:31:32,05,08,1, 11.9,1,1, 8.931, 9839.973, 625.411, 53203.534 23/09/19,01:31:32,06,08,1, 11.9,1,1, 8.931, 9839.994, 625.488, 53203.575 23/09/19,01:31:32,07,08,1, 11.9,1,1, 8.931, 9840.011, 625.552, 53203.584 23/09/19,01:31:32,08,08,1, 11.9,1,1, 8.931, 9840.021, 625.655, 53203.572 23/09/19,01:31:32,09,08,1, 11.9,1,1, 8.931, 9840.042, 625.725, 53203.587 23/09/19,01:31:32,10,08,1, 11.9,1,1, 8.931, 9840.051, 625.822, 53203.616 23/09/19,01:31:32,11,08,1, 11.9,1,1, 8.931, 9840.109, 625.909, 53203.638 23/09/19,01:31:32,12,08,1, 11.9,1,1, 8.931, 9840.119, 625.972, 53203.661 23/09/19,01:31:32,13,08,1, 11.9,1,1, 8.931, 9840.146, 626.088, 53203.661 23/09/19,01:31:32,14,08,1, 11.9,1,1, 8.931, 9840.155, 626.136, 53203.640 23/09/19,01:31:32,15,08,1, 11.9,1,1, 8.931, 9840.154, 626.229, 53203.683 23/09/19,01:31:32,16,08,1, 11.9,1,1, 8.931, 9840.184, 626.315, 53203.684 23/09/19,01:31:32,17,08,1, 11.9,1,1, 8.931, 9840.198, 626.401, 53203.673 23/09/19,01:31:32,18,08,1, 11.9,1,1, 8.931, 9840.231, 626.487, 53203.681 23/09/19,01:31:32,19,08,1, 11.9,1,1, 8.931, 9840.247, 626.579, 53203.720 23/09/19,01:31:33,00,08,1, 11.9,1,1, 8.934, 9840.245, 626.579, 53203.720 23/09/19,01:31:33,01,08,1, 11.9,1,1, 8.934, 9840.258, 626.734, 53203.708 23/09/19,01:31:33,02,08,1, 11.9,1,1, 8.934, 9840.278, 626.809, 53203.746 23/09/19,01:31:33,03,08,1, 11.9,1,1, 8.934, 9840.280, 626.894, 53203.721 23/09/19,01:31:33,04,08,1, 11.9,1,1, 8.934, 9840.286, 626.981, 53203.784 23/09/19,01:31:33,05,08,1, 11.9,1,1, 8.934, 9840.299, 627.042, 53203.774 23/09/19,01:31:33,06,08,1, 11.9,1,1, 8.934, 9840.331, 627.154, 53203.742 23/09/19,01:31:33,07,08,1, 11.9,1,1, 8.934, 9840.354, 627.205, 53203.784 23/09/19,01:31:33,08,08,1, 11.9,1,1, 8.934, 9840.365, 627.307, 53203.781 23/09/19,01:31:33,09,08,1, 11.9,1,1, 8.934, 9840.360, 627.353, 53203.752 23/09/19,01:31:33,10,08,1, 11.9,1,1, 8.934, 9840.387, 627.409, 53203.781 23/09/19,01:31:33,11,08,1, 11.9,1,1, 8.934, 9840.435, 627.530, 53203.802 23/09/19,01:31:33,12,08,1, 11.9,1,1, 8.934, 9840.434, 627.597, 53203.765 23/09/19,01:31:33,13,08,1, 11.9,1,1, 8.934, 9840.402, 627.692, 53203.789 23/09/19,01:31:33,14,08,1, 11.9,1,1, 8.934, 9840.450, 627.756, 53203.776 23/09/19,01:31:33,15,08,1, 11.9,1,1, 8.934, 9840.441, 627.832, 53203.756 23/09/19,01:31:33,16,08,1, 11.9,1,1, 8.934, 9840.448, 627.900, 53203.772 23/09/19,01:31:33,17,08,1, 11.9,1,1, 8.934, 9840.464, 627.961, 53203.748 23/09/19,01:31:33,18,08,1, 11.9,1,1, 8.934, 9840.485, 628.068, 53203.789 23/09/19,01:31:33,19,08,1, 11.9,1,1, 8.934, 9840.507, 628.126, 53203.774 23/09/19,01:31:34,00,08,1, 11.9,1,1, 8.932, 9840.504, 628.126, 53203.774 23/09/19,01:31:34,01,08,1, 11.9,1,1, 8.932, 9840.499, 628.255, 53203.739 23/09/19,01:31:34,02,08,1, 11.9,1,1, 8.932, 9840.509, 628.333, 53203.736 23/09/19,01:31:34,03,08,1, 11.9,1,1, 8.932, 9840.538, 628.384, 53203.720 23/09/19,01:31:34,04,08,1, 11.9,1,1, 8.932, 9840.529, 628.464, 53203.721 23/09/19,01:31:34,05,08,1, 11.9,1,1, 8.932, 9840.553, 628.524, 53203.724 23/09/19,01:31:34,06,08,1, 11.9,1,1, 8.932, 9840.554, 628.587, 53203.726 23/09/19,01:31:34,07,08,1, 11.9,1,1, 8.932, 9840.583, 628.653, 53203.767 23/09/19,01:31:34,08,08,1, 11.9,1,1, 8.932, 9840.578, 628.704, 53203.740 23/09/19,01:31:34,09,08,1, 11.9,1,1, 8.932, 9840.587, 628.746, 53203.715 23/09/19,01:31:34,10,08,1, 11.9,1,1, 8.932, 9840.588, 628.805, 53203.711 23/09/19,01:31:34,11,08,1, 11.9,1,1, 8.932, 9840.612, 628.883, 53203.700 23/09/19,01:31:34,12,08,1, 11.9,1,1, 8.932, 9840.608, 628.925, 53203.693 23/09/19,01:31:34,13,08,1, 11.9,1,1, 8.932, 9840.635, 629.009, 53203.699 23/09/19,01:31:34,14,08,1, 11.9,1,1, 8.932, 9840.631, 629.043, 53203.678 23/09/19,01:31:34,15,08,1, 11.9,1,1, 8.932, 9840.642, 629.120, 53203.665 23/09/19,01:31:34,16,08,1, 11.9,1,1, 8.932, 9840.649, 629.173, 53203.676 23/09/19,01:31:34,17,08,1, 11.9,1,1, 8.932, 9840.643, 629.222, 53203.672 23/09/19,01:31:34,18,08,1, 11.9,1,1, 8.932, 9840.659, 629.257, 53203.647 23/09/19,01:31:34,19,08,1, 11.9,1,1, 8.932, 9840.643, 629.327, 53203.689 23/09/19,01:31:35,00,08,1, 11.8,1,1, 8.930, 9840.637, 629.327, 53203.689 23/09/19,01:31:35,01,08,1, 11.8,1,1, 8.930, 9840.640, 629.436, 53203.629 23/09/19,01:31:35,02,08,1, 11.8,1,1, 8.930, 9840.650, 629.498, 53203.592 23/09/19,01:31:35,03,08,1, 11.8,1,1, 8.930, 9840.673, 629.558, 53203.562 23/09/19,01:31:35,04,08,1, 11.8,1,1, 8.930, 9840.664, 629.614, 53203.562 23/09/19,01:31:35,05,08,1, 11.8,1,1, 8.930, 9840.655, 629.681, 53203.589 23/09/19,01:31:35,06,08,1, 11.8,1,1, 8.930, 9840.669, 629.711, 53203.578 23/09/19,01:31:35,07,08,1, 11.8,1,1, 8.930, 9840.671, 629.770, 53203.549 23/09/19,01:31:35,08,08,1, 11.8,1,1, 8.930, 9840.675, 629.810, 53203.537 23/09/19,01:31:35,09,08,1, 11.8,1,1, 8.930, 9840.679, 629.890, 53203.556 23/09/19,01:31:35,10,08,1, 11.8,1,1, 8.930, 9840.666, 629.929, 53203.548 23/09/19,01:31:35,11,08,1, 11.8,1,1, 8.930, 9840.666, 630.001, 53203.539 23/09/19,01:31:35,12,08,1, 11.8,1,1, 8.930, 9840.661, 630.073, 53203.532 23/09/19,01:31:35,13,08,1, 11.8,1,1, 8.930, 9840.674, 630.114, 53203.519 23/09/19,01:31:35,14,08,1, 11.8,1,1, 8.930, 9840.652, 630.157, 53203.514 23/09/19,01:31:35,15,08,1, 11.8,1,1, 8.930, 9840.660, 630.238, 53203.516 23/09/19,01:31:35,16,08,1, 11.8,1,1, 8.930, 9840.654, 630.276, 53203.507 23/09/19,01:31:35,17,08,1, 11.8,1,1, 8.930, 9840.650, 630.348, 53203.481 23/09/19,01:31:35,18,08,1, 11.8,1,1, 8.930, 9840.633, 630.396, 53203.480 23/09/19,01:31:35,19,08,1, 11.8,1,1, 8.930, 9840.646, 630.430, 53203.447 23/09/19,01:31:36,00,08,1, 11.8,1,1, 8.929, 9840.646, 630.430, 53203.447 23/09/19,01:31:36,01,08,1, 11.8,1,1, 8.929, 9840.639, 630.581, 53203.434 23/09/19,01:31:36,02,08,1, 11.8,1,1, 8.929, 9840.637, 630.608, 53203.442 23/09/19,01:31:36,03,08,1, 11.8,1,1, 8.929, 9840.666, 630.675, 53203.403 23/09/19,01:31:36,04,08,1, 11.8,1,1, 8.929, 9840.650, 630.740, 53203.449 23/09/19,01:31:36,05,08,1, 11.8,1,1, 8.929, 9840.627, 630.805, 53203.425 23/09/19,01:31:36,06,08,1, 11.8,1,1, 8.929, 9840.627, 630.863, 53203.412 23/09/19,01:31:36,07,08,1, 11.8,1,1, 8.929, 9840.618, 630.911, 53203.384 23/09/19,01:31:36,08,08,1, 11.8,1,1, 8.929, 9840.598, 630.971, 53203.274 23/09/19,01:31:36,09,08,1, 11.8,1,1, 8.929, 9840.664, 630.998, 53203.395 23/09/19,01:31:36,10,08,1, 11.8,1,1, 8.929, 9840.619, 631.085, 53203.343 23/09/19,01:31:36,11,08,1, 11.8,1,1, 8.929, 9840.630, 631.158, 53203.371 23/09/19,01:31:36,12,08,1, 11.8,1,1, 8.929, 9840.634, 631.191, 53203.336 23/09/19,01:31:36,13,08,1, 11.8,1,1, 8.929, 9840.615, 631.238, 53203.322 23/09/19,01:31:36,14,08,1, 11.8,1,1, 8.929, 9840.646, 631.320, 53203.340 23/09/19,01:31:36,15,08,1, 11.8,1,1, 8.929, 9840.617, 631.368, 53203.359 23/09/19,01:31:36,16,08,1, 11.8,1,1, 8.929, 9840.632, 631.436, 53203.312 23/09/19,01:31:36,17,08,1, 11.8,1,1, 8.929, 9840.620, 631.481, 53203.316 23/09/19,01:31:36,18,08,1, 11.8,1,1, 8.929, 9840.625, 631.508, 53203.313 23/09/19,01:31:36,19,08,1, 11.8,1,1, 8.929, 9840.652, 631.595, 53203.342 23/09/19,01:31:37,00,08,1, 11.8,1,1, 8.933, 9840.646, 631.595, 53203.342 23/09/19,01:31:37,01,08,1, 11.8,1,1, 8.933, 9840.635, 631.709, 53203.279 23/09/19,01:31:37,02,08,1, 11.8,1,1, 8.933, 9840.649, 631.745, 53203.269 23/09/19,01:31:37,03,08,1, 11.8,1,1, 8.933, 9840.639, 631.791, 53203.275 23/09/19,01:31:37,04,08,1, 11.8,1,1, 8.933, 9840.646, 631.845, 53203.257 23/09/19,01:31:37,05,08,1, 11.8,1,1, 8.933, 9840.654, 631.906, 53203.259 23/09/19,01:31:37,06,08,1, 11.8,1,1, 8.933, 9840.682, 631.953, 53203.254 23/09/19,01:31:37,07,08,1, 11.8,1,1, 8.933, 9840.668, 632.018, 53203.261 23/09/19,01:31:37,08,08,1, 11.8,1,1, 8.933, 9840.681, 632.080, 53203.213 23/09/19,01:31:37,09,08,1, 11.8,1,1, 8.933, 9840.698, 632.123, 53203.234 23/09/19,01:31:37,10,08,1, 11.8,1,1, 8.933, 9840.693, 632.194, 53203.188 23/09/19,01:31:37,11,08,1, 11.8,1,1, 8.933, 9840.721, 632.226, 53203.195 23/09/19,01:31:37,12,08,1, 11.8,1,1, 8.933, 9840.736, 632.282, 53203.187 23/09/19,01:31:37,13,08,1, 11.8,1,1, 8.933, 9840.721, 632.326, 53203.138 23/09/19,01:31:37,14,08,1, 11.8,1,1, 8.933, 9840.746, 632.362, 53203.165 23/09/19,01:31:37,15,08,1, 11.8,1,1, 8.933, 9840.734, 632.433, 53203.159 23/09/19,01:31:37,16,08,1, 11.8,1,1, 8.933, 9840.753, 632.484, 53203.139 23/09/19,01:31:37,17,08,1, 11.8,1,1, 8.933, 9840.786, 632.539, 53203.112 23/09/19,01:31:37,18,08,1, 11.8,1,1, 8.933, 9840.775, 632.565, 53203.124 23/09/19,01:31:37,19,08,1, 11.8,1,1, 8.933, 9840.809, 632.622, 53203.124 23/09/19,01:31:38,00,09,1, 11.8,1,1, 8.929, 9840.804, 632.622, 53203.124 23/09/19,01:31:38,01,09,1, 11.8,1,1, 8.929, 9840.847, 632.714, 53203.077 23/09/19,01:31:38,02,09,1, 11.8,1,1, 8.929, 9840.853, 632.789, 53203.093 23/09/19,01:31:38,03,09,1, 11.8,1,1, 8.929, 9840.861, 632.818, 53203.054 23/09/19,01:31:38,04,09,1, 11.8,1,1, 8.929, 9840.882, 632.854, 53203.029 23/09/19,01:31:38,05,09,1, 11.8,1,1, 8.929, 9840.895, 632.931, 53203.072 23/09/19,01:31:38,06,09,1, 11.8,1,1, 8.929, 9840.923, 632.980, 53203.064 23/09/19,01:31:38,07,09,1, 11.8,1,1, 8.929, 9840.957, 633.024, 53203.055 23/09/19,01:31:38,08,09,1, 11.8,1,1, 8.929, 9840.944, 633.063, 53202.992 23/09/19,01:31:38,09,09,1, 11.8,1,1, 8.929, 9840.955, 633.120, 53202.976 23/09/19,01:31:38,10,09,1, 11.8,1,1, 8.929, 9840.998, 633.155, 53202.977 23/09/19,01:31:38,11,09,1, 11.8,1,1, 8.929, 9841.009, 633.227, 53202.973 23/09/19,01:31:38,12,09,1, 11.8,1,1, 8.929, 9841.000, 633.282, 53202.991 23/09/19,01:31:38,13,09,1, 11.8,1,1, 8.929, 9841.070, 633.330, 53202.983 23/09/19,01:31:38,14,09,1, 11.8,1,1, 8.929, 9841.081, 633.408, 53202.968 23/09/19,01:31:38,15,09,1, 11.8,1,1, 8.929, 9841.115, 633.463, 53202.947 23/09/19,01:31:38,16,09,1, 11.8,1,1, 8.929, 9841.141, 633.517, 53202.977 23/09/19,01:31:38,17,09,1, 11.8,1,1, 8.929, 9841.181, 633.566, 53202.949 23/09/19,01:31:38,18,09,1, 11.8,1,1, 8.929, 9841.190, 633.623, 53202.956 23/09/19,01:31:38,19,09,1, 11.8,1,1, 8.929, 9841.229, 633.713, 53202.928 23/09/19,01:31:39,00,09,1, 11.9,1,1, 8.934, 9841.222, 633.713, 53202.928 23/09/19,01:31:39,01,09,1, 11.9,1,1, 8.934, 9841.298, 633.835, 53202.915 23/09/19,01:31:39,02,09,1, 11.9,1,1, 8.934, 9841.319, 633.901, 53202.900 23/09/19,01:31:39,03,09,1, 11.9,1,1, 8.934, 9841.348, 633.940, 53202.893 23/09/19,01:31:39,04,09,1, 11.9,1,1, 8.934, 9841.370, 634.012, 53202.926 23/09/19,01:31:39,05,09,1, 11.9,1,1, 8.934, 9841.394, 634.091, 53202.903 23/09/19,01:31:39,06,09,1, 11.9,1,1, 8.934, 9841.419, 634.123, 53202.891 23/09/19,01:31:39,07,09,1, 11.9,1,1, 8.934, 9841.446, 634.207, 53202.873 23/09/19,01:31:39,08,09,1, 11.9,1,1, 8.934, 9841.517, 634.287, 53202.926 23/09/19,01:31:39,09,09,1, 11.9,1,1, 8.934, 9841.524, 634.343, 53202.880 23/09/19,01:31:39,10,09,1, 11.9,1,1, 8.934, 9841.547, 634.441, 53202.918 23/09/19,01:31:39,11,09,1, 11.9,1,1, 8.934, 9841.622, 634.521, 53202.903 23/09/19,01:31:39,12,09,1, 11.9,1,1, 8.934, 9841.671, 634.566, 53202.887 23/09/19,01:31:39,13,09,1, 11.9,1,1, 8.934, 9841.668, 634.650, 53202.865 23/09/19,01:31:39,14,09,1, 11.9,1,1, 8.934, 9841.737, 634.712, 53202.879 23/09/19,01:31:39,15,09,1, 11.9,1,1, 8.934, 9841.768, 634.805, 53202.866 23/09/19,01:31:39,16,09,1, 11.9,1,1, 8.934, 9841.823, 634.888, 53202.878 23/09/19,01:31:39,17,09,1, 11.9,1,1, 8.934, 9841.864, 634.951, 53202.911 23/09/19,01:31:39,18,09,1, 11.9,1,1, 8.934, 9841.888, 635.024, 53202.891 23/09/19,01:31:39,19,09,1, 11.9,1,1, 8.934, 9841.923, 635.118, 53202.885 23/09/19,01:31:40,00,08,1, 11.9,1,1, 8.929, 9841.923, 635.118, 53202.885 23/09/19,01:31:40,01,08,1, 11.9,1,1, 8.929, 9842.032, 635.272, 53202.922 23/09/19,01:31:40,02,08,1, 11.9,1,1, 8.929, 9842.087, 635.348, 53202.912 23/09/19,01:31:40,03,08,1, 11.9,1,1, 8.929, 9842.146, 635.420, 53202.920 23/09/19,01:31:40,04,08,1, 11.9,1,1, 8.929, 9842.189, 635.515, 53202.871 23/09/19,01:31:40,05,08,1, 11.9,1,1, 8.929, 9842.250, 635.617, 53202.941 23/09/19,01:31:40,06,08,1, 11.9,1,1, 8.929, 9842.283, 635.706, 53202.951 23/09/19,01:31:40,07,08,1, 11.9,1,1, 8.929, 9842.326, 635.784, 53202.933 23/09/19,01:31:40,08,08,1, 11.9,1,1, 8.929, 9842.356, 635.872, 53203.001 23/09/19,01:31:40,09,08,1, 11.9,1,1, 8.929, 9842.419, 636.002, 53202.980 23/09/19,01:31:40,10,08,1, 11.9,1,1, 8.929, 9842.472, 636.082, 53203.010 23/09/19,01:31:40,11,08,1, 11.9,1,1, 8.929, 9842.529, 636.181, 53203.032 23/09/19,01:31:40,12,08,1, 11.9,1,1, 8.929, 9842.561, 636.283, 53203.035 23/09/19,01:31:40,13,08,1, 11.9,1,1, 8.929, 9842.615, 636.377, 53203.081 23/09/19,01:31:40,14,08,1, 11.9,1,1, 8.929, 9842.656, 636.482, 53203.098 23/09/19,01:31:40,15,08,1, 11.9,1,1, 8.929, 9842.713, 636.607, 53203.079 23/09/19,01:31:40,16,08,1, 11.9,1,1, 8.929, 9842.769, 636.672, 53202.984 23/09/19,01:31:40,17,08,1, 11.9,1,1, 8.929, 9842.779, 636.802, 53202.955 23/09/19,01:31:40,18,08,1, 11.9,1,1, 8.929, 9842.833, 636.914, 53203.175 23/09/19,01:31:40,19,08,1, 11.9,1,1, 8.929, 9842.884, 637.033, 53203.167 23/09/19,01:31:41,00,08,1, 11.9,1,1, 8.930, 9842.882, 637.033, 53203.167 23/09/19,01:31:41,01,08,1, 11.9,1,1, 8.930, 9842.949, 637.229, 53203.201 23/09/19,01:31:41,02,08,1, 11.9,1,1, 8.930, 9842.991, 637.328, 53203.206 23/09/19,01:31:41,03,08,1, 11.9,1,1, 8.930, 9843.056, 637.463, 53203.236 23/09/19,01:31:41,04,08,1, 11.9,1,1, 8.930, 9843.078, 637.573, 53203.236 23/09/19,01:31:41,05,08,1, 11.9,1,1, 8.930, 9843.103, 637.694, 53203.295 23/09/19,01:31:41,06,08,1, 11.9,1,1, 8.930, 9843.131, 637.803, 53203.312 23/09/19,01:31:41,07,08,1, 11.9,1,1, 8.930, 9843.167, 637.900, 53203.346 23/09/19,01:31:41,08,08,1, 11.9,1,1, 8.930, 9843.224, 638.025, 53203.350 23/09/19,01:31:41,09,08,1, 11.9,1,1, 8.930, 9843.254, 638.137, 53203.381 23/09/19,01:31:41,10,08,1, 11.9,1,1, 8.930, 9843.287, 638.262, 53203.387 23/09/19,01:31:41,11,08,1, 11.9,1,1, 8.930, 9843.322, 638.378, 53203.429 23/09/19,01:31:41,12,08,1, 11.9,1,1, 8.930, 9843.351, 638.502, 53203.486 23/09/19,01:31:41,13,08,1, 11.9,1,1, 8.930, 9843.378, 638.606, 53203.466 23/09/19,01:31:41,14,08,1, 11.9,1,1, 8.930, 9843.396, 638.729, 53203.530 23/09/19,01:31:41,15,08,1, 11.9,1,1, 8.930, 9843.440, 638.868, 53203.547 23/09/19,01:31:41,16,08,1, 11.9,1,1, 8.930, 9843.472, 638.952, 53203.590 23/09/19,01:31:41,17,08,1, 11.9,1,1, 8.930, 9843.489, 639.083, 53203.621 23/09/19,01:31:41,18,08,1, 11.9,1,1, 8.930, 9843.512, 639.215, 53203.607 23/09/19,01:31:41,19,08,1, 11.9,1,1, 8.930, 9843.568, 639.335, 53203.645 23/09/19,01:31:42,00,07,1, 11.8,1,1, 8.931, 9843.566, 639.335, 53203.645 23/09/19,01:31:42,01,07,1, 11.8,1,1, 8.931, 9843.624, 639.581, 53203.670 23/09/19,01:31:42,02,07,1, 11.8,1,1, 8.931, 9843.622, 639.670, 53203.717 23/09/19,01:31:42,03,07,1, 11.8,1,1, 8.931, 9843.666, 639.769, 53203.749 23/09/19,01:31:42,04,07,1, 11.8,1,1, 8.931, 9843.692, 639.890, 53203.772 23/09/19,01:31:42,05,07,1, 11.8,1,1, 8.931, 9843.694, 640.014, 53203.768 23/09/19,01:31:42,06,07,1, 11.8,1,1, 8.931, 9843.732, 640.097, 53203.788 23/09/19,01:31:42,07,07,1, 11.8,1,1, 8.931, 9843.758, 640.226, 53203.823 23/09/19,01:31:42,08,07,1, 11.8,1,1, 8.931, 9843.762, 640.341, 53203.833 23/09/19,01:31:42,09,07,1, 11.8,1,1, 8.931, 9843.810, 640.463, 53203.891 23/09/19,01:31:42,10,07,1, 11.8,1,1, 8.931, 9843.835, 640.587, 53203.888 23/09/19,01:31:42,11,07,1, 11.8,1,1, 8.931, 9843.829, 640.703, 53203.928 23/09/19,01:31:42,12,07,1, 11.8,1,1, 8.931, 9843.876, 640.800, 53203.928 23/09/19,01:31:42,13,07,1, 11.8,1,1, 8.931, 9843.890, 640.887, 53203.904 23/09/19,01:31:42,14,07,1, 11.8,1,1, 8.931, 9843.900, 641.010, 53203.954 23/09/19,01:31:42,15,07,1, 11.8,1,1, 8.931, 9843.916, 641.118, 53203.979 23/09/19,01:31:42,16,07,1, 11.8,1,1, 8.931, 9843.934, 641.244, 53204.021 23/09/19,01:31:42,17,07,1, 11.8,1,1, 8.931, 9843.963, 641.378, 53204.049 23/09/19,01:31:42,18,07,1, 11.8,1,1, 8.931, 9843.985, 641.488, 53204.036 23/09/19,01:31:42,19,07,1, 11.8,1,1, 8.931, 9843.974, 641.594, 53204.050 23/09/19,01:31:43,00,07,1, 11.9,1,1, 8.929, 9843.967, 641.594, 53204.050 23/09/19,01:31:43,01,07,1, 11.9,1,1, 8.929, 9844.016, 641.801, 53204.103 23/09/19,01:31:43,02,07,1, 11.9,1,1, 8.929, 9844.047, 641.890, 53204.116 23/09/19,01:31:43,03,07,1, 11.9,1,1, 8.929, 9844.060, 642.019, 53204.162 23/09/19,01:31:43,04,07,1, 11.9,1,1, 8.929, 9844.089, 642.118, 53204.167 23/09/19,01:31:43,05,07,1, 11.9,1,1, 8.929, 9844.087, 642.232, 53204.097 23/09/19,01:31:43,06,07,1, 11.9,1,1, 8.929, 9844.117, 642.335, 53204.218 23/09/19,01:31:43,07,07,1, 11.9,1,1, 8.929, 9844.155, 642.414, 53204.073 23/09/19,01:31:43,08,07,1, 11.9,1,1, 8.929, 9844.143, 642.523, 53204.172 23/09/19,01:31:43,09,07,1, 11.9,1,1, 8.929, 9844.136, 642.628, 53204.211 23/09/19,01:31:43,10,07,1, 11.9,1,1, 8.929, 9844.155, 642.731, 53204.219 23/09/19,01:31:43,11,07,1, 11.9,1,1, 8.929, 9844.184, 642.853, 53204.257 23/09/19,01:31:43,12,07,1, 11.9,1,1, 8.929, 9844.179, 642.936, 53204.259 23/09/19,01:31:43,13,07,1, 11.9,1,1, 8.929, 9844.190, 643.026, 53204.270 23/09/19,01:31:43,14,07,1, 11.9,1,1, 8.929, 9844.187, 643.137, 53204.282 23/09/19,01:31:43,15,07,1, 11.9,1,1, 8.929, 9844.208, 643.207, 53204.294 23/09/19,01:31:43,16,07,1, 11.9,1,1, 8.929, 9844.221, 643.283, 53204.256 23/09/19,01:31:43,17,07,1, 11.9,1,1, 8.929, 9844.225, 643.386, 53204.263 23/09/19,01:31:43,18,07,1, 11.9,1,1, 8.929, 9844.232, 643.488, 53204.257 23/09/19,01:31:43,19,07,1, 11.9,1,1, 8.929, 9844.230, 643.563, 53204.287 23/09/19,01:31:44,00,07,1, 11.9,1,1, 8.930, 9844.226, 643.563, 53204.287 23/09/19,01:31:44,01,07,1, 11.9,1,1, 8.930, 9844.272, 643.731, 53204.274 23/09/19,01:31:44,02,07,1, 11.9,1,1, 8.930, 9844.225, 643.800, 53204.283 23/09/19,01:31:44,03,07,1, 11.9,1,1, 8.930, 9844.273, 643.872, 53204.294 23/09/19,01:31:44,04,07,1, 11.9,1,1, 8.930, 9844.279, 643.977, 53204.292 23/09/19,01:31:44,05,07,1, 11.9,1,1, 8.930, 9844.265, 644.029, 53204.264 23/09/19,01:31:44,06,07,1, 11.9,1,1, 8.930, 9844.295, 644.112, 53204.270 23/09/19,01:31:44,07,07,1, 11.9,1,1, 8.930, 9844.297, 644.161, 53204.272 23/09/19,01:31:44,08,07,1, 11.9,1,1, 8.930, 9844.300, 644.248, 53204.252 23/09/19,01:31:44,09,07,1, 11.9,1,1, 8.930, 9844.311, 644.307, 53204.264 23/09/19,01:31:44,10,07,1, 11.9,1,1, 8.930, 9844.337, 644.349, 53204.251 23/09/19,01:31:44,11,07,1, 11.9,1,1, 8.930, 9844.322, 644.438, 53204.209 23/09/19,01:31:44,12,07,1, 11.9,1,1, 8.930, 9844.333, 644.503, 53204.222 23/09/19,01:31:44,13,07,1, 11.9,1,1, 8.930, 9844.347, 644.572, 53204.202 23/09/19,01:31:44,14,07,1, 11.9,1,1, 8.930, 9844.360, 644.619, 53204.224 23/09/19,01:31:44,15,07,1, 11.9,1,1, 8.930, 9844.389, 644.664, 53204.168 23/09/19,01:31:44,16,07,1, 11.9,1,1, 8.930, 9844.408, 644.699, 53204.161 23/09/19,01:31:44,17,07,1, 11.9,1,1, 8.930, 9844.416, 644.754, 53204.185 23/09/19,01:31:44,18,07,1, 11.9,1,1, 8.930, 9844.413, 644.818, 53204.200 23/09/19,01:31:44,19,07,1, 11.9,1,1, 8.930, 9844.430, 644.845, 53204.174 23/09/19,01:31:45,00,07,1, 11.9,1,1, 8.929, 9844.426, 644.845, 53204.174 23/09/19,01:31:45,01,07,1, 11.9,1,1, 8.929, 9844.455, 644.940, 53204.106 23/09/19,01:31:45,02,07,1, 11.9,1,1, 8.929, 9844.464, 644.999, 53204.096 23/09/19,01:31:45,03,07,1, 11.9,1,1, 8.929, 9844.487, 645.018, 53204.101 23/09/19,01:31:45,04,07,1, 11.9,1,1, 8.929, 9844.492, 645.053, 53204.092 23/09/19,01:31:45,05,07,1, 11.9,1,1, 8.929, 9844.512, 645.098, 53204.064 23/09/19,01:31:45,06,07,1, 11.9,1,1, 8.929, 9844.522, 645.120, 53204.018 23/09/19,01:31:45,07,07,1, 11.9,1,1, 8.929, 9844.531, 645.181, 53204.004 23/09/19,01:31:45,08,07,1, 11.9,1,1, 8.929, 9844.543, 645.205, 53203.989 23/09/19,01:31:45,09,07,1, 11.9,1,1, 8.929, 9844.562, 645.239, 53203.996 23/09/19,01:31:45,10,07,1, 11.9,1,1, 8.929, 9844.565, 645.280, 53203.949 23/09/19,01:31:45,11,07,1, 11.9,1,1, 8.929, 9844.555, 645.305, 53203.912 23/09/19,01:31:45,12,07,1, 11.9,1,1, 8.929, 9844.595, 645.330, 53203.909 23/09/19,01:31:45,13,07,1, 11.9,1,1, 8.929, 9844.592, 645.370, 53203.886 23/09/19,01:31:45,14,07,1, 11.9,1,1, 8.929, 9844.595, 645.378, 53203.843 23/09/19,01:31:45,15,07,1, 11.9,1,1, 8.929, 9844.614, 645.398, 53203.786 23/09/19,01:31:45,16,07,1, 11.9,1,1, 8.929, 9844.617, 645.439, 53203.785 23/09/19,01:31:45,17,07,1, 11.9,1,1, 8.929, 9844.642, 645.447, 53203.774 23/09/19,01:31:45,18,07,1, 11.9,1,1, 8.929, 9844.630, 645.497, 53203.757 23/09/19,01:31:45,19,07,1, 11.9,1,1, 8.929, 9844.654, 645.491, 53203.749 23/09/19,01:31:46,00,07,1, 11.8,1,1, 8.933, 9844.651, 645.491, 53203.749 23/09/19,01:31:46,01,07,1, 11.8,1,1, 8.933, 9844.687, 645.542, 53203.671 23/09/19,01:31:46,02,07,1, 11.8,1,1, 8.933, 9844.678, 645.540, 53203.614 23/09/19,01:31:46,03,07,1, 11.8,1,1, 8.933, 9844.697, 645.574, 53203.610 23/09/19,01:31:46,04,07,1, 11.8,1,1, 8.933, 9844.679, 645.568, 53203.556 23/09/19,01:31:46,05,07,1, 11.8,1,1, 8.933, 9844.696, 645.587, 53203.516 23/09/19,01:31:46,06,07,1, 11.8,1,1, 8.933, 9844.711, 645.598, 53203.537 23/09/19,01:31:46,07,07,1, 11.8,1,1, 8.933, 9844.726, 645.631, 53203.554 23/09/19,01:31:46,08,07,1, 11.8,1,1, 8.933, 9844.710, 645.622, 53203.444 23/09/19,01:31:46,09,07,1, 11.8,1,1, 8.933, 9844.724, 645.660, 53203.422 23/09/19,01:31:46,10,07,1, 11.8,1,1, 8.933, 9844.729, 645.642, 53203.414 23/09/19,01:31:46,11,07,1, 11.8,1,1, 8.933, 9844.740, 645.659, 53203.368 23/09/19,01:31:46,12,07,1, 11.8,1,1, 8.933, 9844.751, 645.682, 53203.362 23/09/19,01:31:46,13,07,1, 11.8,1,1, 8.933, 9844.769, 645.682, 53203.303 23/09/19,01:31:46,14,07,1, 11.8,1,1, 8.933, 9844.783, 645.699, 53203.273 23/09/19,01:31:46,15,07,1, 11.8,1,1, 8.933, 9844.812, 645.691, 53203.248 23/09/19,01:31:46,16,07,1, 11.8,1,1, 8.933, 9844.818, 645.718, 53203.239 23/09/19,01:31:46,17,07,1, 11.8,1,1, 8.933, 9844.813, 645.714, 53203.194 23/09/19,01:31:46,18,07,1, 11.8,1,1, 8.933, 9844.831, 645.711, 53203.204 23/09/19,01:31:46,19,07,1, 11.8,1,1, 8.933, 9844.838, 645.727, 53203.133 23/09/19,01:31:47,00,08,1, 11.9,1,1, 8.931, 9844.835, 645.727, 53203.133 23/09/19,01:31:47,01,08,1, 11.9,1,1, 8.931, 9844.882, 645.769, 53203.104 23/09/19,01:31:47,02,08,1, 11.9,1,1, 8.931, 9844.892, 645.777, 53203.070 23/09/19,01:31:47,03,08,1, 11.9,1,1, 8.931, 9844.899, 645.792, 53203.018 23/09/19,01:31:47,04,08,1, 11.9,1,1, 8.931, 9844.922, 645.811, 53203.019 23/09/19,01:31:47,05,08,1, 11.9,1,1, 8.931, 9844.952, 645.832, 53202.995 23/09/19,01:31:47,06,08,1, 11.9,1,1, 8.931, 9844.981, 645.841, 53202.969 23/09/19,01:31:47,07,08,1, 11.9,1,1, 8.931, 9844.987, 645.851, 53202.961 23/09/19,01:31:47,08,08,1, 11.9,1,1, 8.931, 9845.009, 645.879, 53202.927 23/09/19,01:31:47,09,08,1, 11.9,1,1, 8.931, 9845.029, 645.886, 53202.888 23/09/19,01:31:47,10,08,1, 11.9,1,1, 8.931, 9845.046, 645.925, 53202.868 23/09/19,01:31:47,11,08,1, 11.9,1,1, 8.931, 9845.075, 645.937, 53202.843 23/09/19,01:31:47,12,08,1, 11.9,1,1, 8.931, 9845.094, 645.937, 53202.847 23/09/19,01:31:47,13,08,1, 11.9,1,1, 8.931, 9845.089, 645.967, 53202.771 23/09/19,01:31:47,14,08,1, 11.9,1,1, 8.931, 9845.128, 645.980, 53202.768 23/09/19,01:31:47,15,08,1, 11.9,1,1, 8.931, 9845.156, 646.016, 53202.870 23/09/19,01:31:47,16,08,1, 11.9,1,1, 8.931, 9845.195, 646.062, 53202.702 23/09/19,01:31:47,17,08,1, 11.9,1,1, 8.931, 9845.216, 646.083, 53202.700 23/09/19,01:31:47,18,08,1, 11.9,1,1, 8.931, 9845.238, 646.078, 53202.675 23/09/19,01:31:47,19,08,1, 11.9,1,1, 8.931, 9845.272, 646.104, 53202.670 23/09/19,01:31:48,00,08,1, 11.9,1,1, 8.932, 9845.269, 646.104, 53202.670 23/09/19,01:31:48,01,08,1, 11.9,1,1, 8.932, 9845.327, 646.161, 53202.645 23/09/19,01:31:48,02,08,1, 11.9,1,1, 8.932, 9845.353, 646.170, 53202.634 23/09/19,01:31:48,03,08,1, 11.9,1,1, 8.932, 9845.410, 646.206, 53202.627 23/09/19,01:31:48,04,08,1, 11.9,1,1, 8.932, 9845.416, 646.237, 53202.595 23/09/19,01:31:48,05,08,1, 11.9,1,1, 8.932, 9845.455, 646.245, 53202.589 23/09/19,01:31:48,06,08,1, 11.9,1,1, 8.932, 9845.465, 646.296, 53202.578 23/09/19,01:31:48,07,08,1, 11.9,1,1, 8.932, 9845.521, 646.323, 53202.547 23/09/19,01:31:48,08,08,1, 11.9,1,1, 8.932, 9845.559, 646.380, 53202.513 23/09/19,01:31:48,09,08,1, 11.9,1,1, 8.932, 9845.596, 646.399, 53202.518 23/09/19,01:31:48,10,08,1, 11.9,1,1, 8.932, 9845.628, 646.407, 53202.482 23/09/19,01:31:48,11,08,1, 11.9,1,1, 8.932, 9845.650, 646.450, 53202.446 23/09/19,01:31:48,12,08,1, 11.9,1,1, 8.932, 9845.691, 646.488, 53202.428 23/09/19,01:31:48,13,08,1, 11.9,1,1, 8.932, 9845.739, 646.519, 53202.422 23/09/19,01:31:48,14,08,1, 11.9,1,1, 8.932, 9845.800, 646.566, 53202.409 23/09/19,01:31:48,15,08,1, 11.9,1,1, 8.932, 9845.823, 646.584, 53202.359 23/09/19,01:31:48,16,08,1, 11.9,1,1, 8.932, 9845.887, 646.626, 53202.357 23/09/19,01:31:48,17,08,1, 11.9,1,1, 8.932, 9845.915, 646.667, 53202.351 23/09/19,01:31:48,18,08,1, 11.9,1,1, 8.932, 9845.969, 646.721, 53202.317 23/09/19,01:31:48,19,08,1, 11.9,1,1, 8.932, 9846.011, 646.756, 53202.305 23/09/19,01:31:49,00,08,1, 11.9,1,1, 8.929, 9846.011, 646.756, 53202.305 23/09/19,01:31:49,01,08,1, 11.9,1,1, 8.929, 9846.106, 646.840, 53202.269 23/09/19,01:31:49,02,08,1, 11.9,1,1, 8.929, 9846.159, 646.890, 53202.278 23/09/19,01:31:49,03,08,1, 11.9,1,1, 8.929, 9846.223, 646.920, 53202.262 23/09/19,01:31:49,04,08,1, 11.9,1,1, 8.929, 9846.284, 646.964, 53202.269 23/09/19,01:31:49,05,08,1, 11.9,1,1, 8.929, 9846.336, 647.018, 53202.236 23/09/19,01:31:49,06,08,1, 11.9,1,1, 8.929, 9846.391, 647.049, 53202.247 23/09/19,01:31:49,07,08,1, 11.9,1,1, 8.929, 9846.438, 647.098, 53202.197 23/09/19,01:31:49,08,08,1, 11.9,1,1, 8.929, 9846.498, 647.161, 53202.192 23/09/19,01:31:49,09,08,1, 11.9,1,1, 8.929, 9846.575, 647.222, 53202.177 23/09/19,01:31:49,10,08,1, 11.9,1,1, 8.929, 9846.626, 647.272, 53202.189 23/09/19,01:31:49,11,08,1, 11.9,1,1, 8.929, 9846.704, 647.345, 53202.187 23/09/19,01:31:49,12,08,1, 11.9,1,1, 8.929, 9846.744, 647.392, 53202.168 23/09/19,01:31:49,13,08,1, 11.9,1,1, 8.929, 9846.835, 647.437, 53202.156 23/09/19,01:31:49,14,08,1, 11.9,1,1, 8.929, 9846.908, 647.476, 53202.130 23/09/19,01:31:49,15,08,1, 11.9,1,1, 8.929, 9847.003, 647.528, 53202.127 23/09/19,01:31:49,16,08,1, 11.9,1,1, 8.929, 9847.070, 647.594, 53202.101 23/09/19,01:31:49,17,08,1, 11.9,1,1, 8.929, 9847.135, 647.647, 53202.080 23/09/19,01:31:49,18,08,1, 11.9,1,1, 8.929, 9847.209, 647.676, 53202.097 23/09/19,01:31:49,19,08,1, 11.9,1,1, 8.929, 9847.277, 647.757, 53202.074 23/09/19,01:31:50,00,08,1, 11.9,1,1, 8.930, 9847.271, 647.757, 53202.074 23/09/19,01:31:50,01,08,1, 11.9,1,1, 8.930, 9847.428, 647.827, 53202.057 23/09/19,01:31:50,02,08,1, 11.9,1,1, 8.930, 9847.479, 647.892, 53202.069 23/09/19,01:31:50,03,08,1, 11.9,1,1, 8.930, 9847.559, 647.946, 53202.012 23/09/19,01:31:50,04,08,1, 11.9,1,1, 8.930, 9847.661, 647.987, 53202.165 23/09/19,01:31:50,05,08,1, 11.9,1,1, 8.930, 9847.714, 648.029, 53201.943 23/09/19,01:31:50,06,08,1, 11.9,1,1, 8.930, 9847.758, 648.087, 53201.992 23/09/19,01:31:50,07,08,1, 11.9,1,1, 8.930, 9847.824, 648.153, 53201.960 23/09/19,01:31:50,08,08,1, 11.9,1,1, 8.930, 9847.901, 648.181, 53201.947 23/09/19,01:31:50,09,08,1, 11.9,1,1, 8.930, 9848.001, 648.239, 53201.929 23/09/19,01:31:50,10,08,1, 11.9,1,1, 8.930, 9848.080, 648.304, 53201.921 23/09/19,01:31:50,11,08,1, 11.9,1,1, 8.930, 9848.150, 648.339, 53201.919 23/09/19,01:31:50,12,08,1, 11.9,1,1, 8.930, 9848.230, 648.395, 53201.908 23/09/19,01:31:50,13,08,1, 11.9,1,1, 8.930, 9848.313, 648.435, 53201.863 23/09/19,01:31:50,14,08,1, 11.9,1,1, 8.930, 9848.368, 648.490, 53201.869 23/09/19,01:31:50,15,08,1, 11.9,1,1, 8.930, 9848.460, 648.529, 53201.868 23/09/19,01:31:50,16,08,1, 11.9,1,1, 8.930, 9848.513, 648.571, 53201.842 23/09/19,01:31:50,17,08,1, 11.9,1,1, 8.930, 9848.584, 648.639, 53201.820 23/09/19,01:31:50,18,08,1, 11.9,1,1, 8.930, 9848.630, 648.697, 53201.770 23/09/19,01:31:50,19,08,1, 11.9,1,1, 8.930, 9848.753, 648.697, 53201.733 23/09/19,01:31:51,00,08,1, 11.8,1,1, 8.932, 9848.748, 648.697, 53201.733 23/09/19,01:31:51,01,08,1, 11.8,1,1, 8.932, 9848.850, 648.809, 53201.726 23/09/19,01:31:51,02,08,1, 11.8,1,1, 8.932, 9848.928, 648.848, 53201.723 23/09/19,01:31:51,03,08,1, 11.8,1,1, 8.932, 9848.997, 648.900, 53201.726 23/09/19,01:31:51,04,08,1, 11.8,1,1, 8.932, 9849.061, 648.948, 53201.755 23/09/19,01:31:51,05,08,1, 11.8,1,1, 8.932, 9849.096, 648.992, 53201.731 23/09/19,01:31:51,06,08,1, 11.8,1,1, 8.932, 9849.195, 649.042, 53201.651 23/09/19,01:31:51,07,08,1, 11.8,1,1, 8.932, 9849.249, 649.082, 53201.661 23/09/19,01:31:51,08,08,1, 11.8,1,1, 8.932, 9849.274, 649.149, 53201.617 23/09/19,01:31:51,09,08,1, 11.8,1,1, 8.932, 9849.358, 649.172, 53201.632 23/09/19,01:31:51,10,08,1, 11.8,1,1, 8.932, 9849.414, 649.211, 53201.615 23/09/19,01:31:51,11,08,1, 11.8,1,1, 8.932, 9849.481, 649.253, 53201.626 23/09/19,01:31:51,12,08,1, 11.8,1,1, 8.932, 9849.525, 649.294, 53201.574 23/09/19,01:31:51,13,08,1, 11.8,1,1, 8.932, 9849.588, 649.338, 53201.592 23/09/19,01:31:51,14,08,1, 11.8,1,1, 8.932, 9849.644, 649.373, 53201.535 23/09/19,01:31:51,15,08,1, 11.8,1,1, 8.932, 9849.682, 649.396, 53201.518 23/09/19,01:31:51,16,08,1, 11.8,1,1, 8.932, 9849.743, 649.443, 53201.478 23/09/19,01:31:51,17,08,1, 11.8,1,1, 8.932, 9849.779, 649.483, 53201.464 23/09/19,01:31:51,18,08,1, 11.8,1,1, 8.932, 9849.859, 649.528, 53201.482 23/09/19,01:31:51,19,08,1, 11.8,1,1, 8.932, 9849.901, 649.573, 53201.436 23/09/19,01:31:52,00,07,1, 11.9,1,1, 8.930, 9849.900, 649.573, 53201.436 23/09/19,01:31:52,01,07,1, 11.9,1,1, 8.930, 9850.014, 649.644, 53201.441 23/09/19,01:31:52,02,07,1, 11.9,1,1, 8.930, 9850.047, 649.678, 53201.427 23/09/19,01:31:52,03,07,1, 11.9,1,1, 8.930, 9850.110, 649.724, 53201.378 23/09/19,01:31:52,04,07,1, 11.9,1,1, 8.930, 9850.143, 649.771, 53201.384 23/09/19,01:31:52,05,07,1, 11.9,1,1, 8.930, 9850.200, 649.791, 53201.357 23/09/19,01:31:52,06,07,1, 11.9,1,1, 8.930, 9850.247, 649.813, 53201.312 23/09/19,01:31:52,07,07,1, 11.9,1,1, 8.930, 9850.280, 649.845, 53201.299 23/09/19,01:31:52,08,07,1, 11.9,1,1, 8.930, 9850.335, 649.896, 53201.292 23/09/19,01:31:52,09,07,1, 11.9,1,1, 8.930, 9850.387, 649.903, 53201.273 23/09/19,01:31:52,10,07,1, 11.9,1,1, 8.930, 9850.420, 649.937, 53201.256 23/09/19,01:31:52,11,07,1, 11.9,1,1, 8.930, 9850.451, 649.962, 53201.228 23/09/19,01:31:52,12,07,1, 11.9,1,1, 8.930, 9850.509, 649.991, 53201.222 23/09/19,01:31:52,13,07,1, 11.9,1,1, 8.930, 9850.552, 650.023, 53201.201 23/09/19,01:31:52,14,07,1, 11.9,1,1, 8.930, 9850.593, 650.055, 53201.184 23/09/19,01:31:52,15,07,1, 11.9,1,1, 8.930, 9850.629, 650.076, 53201.128 23/09/19,01:31:52,16,07,1, 11.9,1,1, 8.930, 9850.672, 650.120, 53201.146 23/09/19,01:31:52,17,07,1, 11.9,1,1, 8.930, 9850.692, 650.157, 53201.117 23/09/19,01:31:52,18,07,1, 11.9,1,1, 8.930, 9850.743, 650.123, 53201.112 23/09/19,01:31:52,19,07,1, 11.9,1,1, 8.930, 9850.777, 650.171, 53201.032 23/09/19,01:31:53,00,08,1, 11.9,1,1, 8.930, 9850.776, 650.171, 53201.032 23/09/19,01:31:53,01,08,1, 11.9,1,1, 8.930, 9850.836, 650.234, 53201.004 23/09/19,01:31:53,02,08,1, 11.9,1,1, 8.930, 9850.907, 650.256, 53200.981 23/09/19,01:31:53,03,08,1, 11.9,1,1, 8.930, 9850.915, 650.261, 53200.951 23/09/19,01:31:53,04,08,1, 11.9,1,1, 8.930, 9850.968, 650.279, 53200.910 23/09/19,01:31:53,05,08,1, 11.9,1,1, 8.930, 9850.984, 650.314, 53200.921 23/09/19,01:31:53,06,08,1, 11.9,1,1, 8.930, 9851.004, 650.327, 53200.902 23/09/19,01:31:53,07,08,1, 11.9,1,1, 8.930, 9851.033, 650.362, 53200.830 23/09/19,01:31:53,08,08,1, 11.9,1,1, 8.930, 9851.081, 650.363, 53200.812 23/09/19,01:31:53,09,08,1, 11.9,1,1, 8.930, 9851.113, 650.373, 53200.795 23/09/19,01:31:53,10,08,1, 11.9,1,1, 8.930, 9851.130, 650.370, 53200.783 23/09/19,01:31:53,11,08,1, 11.9,1,1, 8.930, 9851.152, 650.407, 53200.734 23/09/19,01:31:53,12,08,1, 11.9,1,1, 8.930, 9851.202, 650.429, 53200.715 23/09/19,01:31:53,13,08,1, 11.9,1,1, 8.930, 9851.218, 650.438, 53200.692 23/09/19,01:31:53,14,08,1, 11.9,1,1, 8.930, 9851.241, 650.426, 53200.662 23/09/19,01:31:53,15,08,1, 11.9,1,1, 8.930, 9851.288, 650.453, 53200.676 23/09/19,01:31:53,16,08,1, 11.9,1,1, 8.930, 9851.310, 650.461, 53200.623 23/09/19,01:31:53,17,08,1, 11.9,1,1, 8.930, 9851.348, 650.474, 53200.592 23/09/19,01:31:53,18,08,1, 11.9,1,1, 8.930, 9851.401, 650.482, 53200.620 23/09/19,01:31:53,19,08,1, 11.9,1,1, 8.930, 9851.378, 650.494, 53200.555 23/09/19,01:31:54,00,08,1, 11.9,1,1, 8.929, 9851.377, 650.494, 53200.555 23/09/19,01:31:54,01,08,1, 11.9,1,1, 8.929, 9851.482, 650.507, 53200.501 23/09/19,01:31:54,02,08,1, 11.9,1,1, 8.929, 9851.503, 650.508, 53200.479 23/09/19,01:31:54,03,08,1, 11.9,1,1, 8.929, 9851.524, 650.514, 53200.444 23/09/19,01:31:54,04,08,1, 11.9,1,1, 8.929, 9851.579, 650.521, 53200.407 23/09/19,01:31:54,05,08,1, 11.9,1,1, 8.929, 9851.597, 650.524, 53200.392 23/09/19,01:31:54,06,08,1, 11.9,1,1, 8.929, 9851.648, 650.549, 53200.335 23/09/19,01:31:54,07,08,1, 11.9,1,1, 8.929, 9851.652, 650.554, 53200.306 23/09/19,01:31:54,08,08,1, 11.9,1,1, 8.929, 9851.701, 650.551, 53200.254 23/09/19,01:31:54,09,08,1, 11.9,1,1, 8.929, 9851.707, 650.572, 53200.287 23/09/19,01:31:54,10,08,1, 11.9,1,1, 8.929, 9851.753, 650.593, 53200.276 23/09/19,01:31:54,11,08,1, 11.9,1,1, 8.929, 9851.798, 650.596, 53200.234 23/09/19,01:31:54,12,08,1, 11.9,1,1, 8.929, 9851.788, 650.575, 53200.200 23/09/19,01:31:54,13,08,1, 11.9,1,1, 8.929, 9851.854, 650.609, 53200.168 23/09/19,01:31:54,14,08,1, 11.9,1,1, 8.929, 9851.894, 650.619, 53200.181 23/09/19,01:31:54,15,08,1, 11.9,1,1, 8.929, 9851.921, 650.623, 53200.143 23/09/19,01:31:54,16,08,1, 11.9,1,1, 8.929, 9851.950, 650.613, 53200.132 23/09/19,01:31:54,17,08,1, 11.9,1,1, 8.929, 9851.985, 650.624, 53200.088 23/09/19,01:31:54,18,08,1, 11.9,1,1, 8.929, 9852.043, 650.634, 53200.113 23/09/19,01:31:54,19,08,1, 11.9,1,1, 8.929, 9852.070, 650.625, 53200.074 23/09/19,01:31:55,00,08,1, 11.7,1,1, 8.929, 9852.070, 650.625, 53200.074 23/09/19,01:31:55,01,08,1, 11.7,1,1, 8.929, 9852.124, 650.615, 53199.981 23/09/19,01:31:55,02,08,1, 11.7,1,1, 8.929, 9852.165, 650.622, 53200.003 23/09/19,01:31:55,03,08,1, 11.7,1,1, 8.929, 9852.215, 650.644, 53199.973 23/09/19,01:31:55,04,08,1, 11.7,1,1, 8.929, 9852.257, 650.644, 53199.913 23/09/19,01:31:55,05,08,1, 11.7,1,1, 8.929, 9852.281, 650.678, 53199.890 23/09/19,01:31:55,06,08,1, 11.7,1,1, 8.929, 9852.333, 650.674, 53199.918 23/09/19,01:31:55,07,08,1, 11.7,1,1, 8.929, 9852.364, 650.664, 53199.897 23/09/19,01:31:55,08,08,1, 11.7,1,1, 8.929, 9852.424, 650.697, 53199.861 23/09/19,01:31:55,09,08,1, 11.7,1,1, 8.929, 9852.441, 650.697, 53199.843 23/09/19,01:31:55,10,08,1, 11.7,1,1, 8.929, 9852.492, 650.698, 53199.846 23/09/19,01:31:55,11,08,1, 11.7,1,1, 8.929, 9852.526, 650.703, 53199.816 23/09/19,01:31:55,12,08,1, 11.7,1,1, 8.929, 9852.584, 650.725, 53199.782 23/09/19,01:31:55,13,08,1, 11.7,1,1, 8.929, 9852.607, 650.742, 53199.792 23/09/19,01:31:55,14,08,1, 11.7,1,1, 8.929, 9852.632, 650.748, 53199.735 23/09/19,01:31:55,15,08,1, 11.7,1,1, 8.929, 9852.659, 650.763, 53199.749 23/09/19,01:31:55,16,08,1, 11.7,1,1, 8.929, 9852.705, 650.782, 53199.673 23/09/19,01:31:55,17,08,1, 11.7,1,1, 8.929, 9852.751, 650.773, 53199.677 23/09/19,01:31:55,18,08,1, 11.7,1,1, 8.929, 9852.811, 650.802, 53199.685 23/09/19,01:31:55,19,08,1, 11.7,1,1, 8.929, 9852.836, 650.834, 53199.682 23/09/19,01:31:56,00,08,1, 11.8,1,1, 8.931, 9852.829, 650.834, 53199.682 23/09/19,01:31:56,01,08,1, 11.8,1,1, 8.931, 9852.887, 650.831, 53199.626 23/09/19,01:31:56,02,08,1, 11.8,1,1, 8.931, 9852.931, 650.851, 53199.631 23/09/19,01:31:56,03,08,1, 11.8,1,1, 8.931, 9852.970, 650.885, 53199.631 23/09/19,01:31:56,04,08,1, 11.8,1,1, 8.931, 9852.984, 650.903, 53199.602 23/09/19,01:31:56,05,08,1, 11.8,1,1, 8.931, 9853.031, 650.920, 53199.586 23/09/19,01:31:56,06,08,1, 11.8,1,1, 8.931, 9853.070, 650.919, 53199.574 23/09/19,01:31:56,07,08,1, 11.8,1,1, 8.931, 9853.116, 650.951, 53199.537 23/09/19,01:31:56,08,08,1, 11.8,1,1, 8.931, 9853.152, 650.978, 53199.551 23/09/19,01:31:56,09,08,1, 11.8,1,1, 8.931, 9853.191, 650.982, 53199.506 23/09/19,01:31:56,10,08,1, 11.8,1,1, 8.931, 9853.226, 651.012, 53199.521 23/09/19,01:31:56,11,08,1, 11.8,1,1, 8.931, 9853.261, 651.018, 53199.468 23/09/19,01:31:56,12,08,1, 11.8,1,1, 8.931, 9853.300, 651.094, 53199.439 23/09/19,01:31:56,13,08,1, 11.8,1,1, 8.931, 9853.329, 651.084, 53199.439 23/09/19,01:31:56,14,08,1, 11.8,1,1, 8.931, 9853.364, 651.110, 53199.437 23/09/19,01:31:56,15,08,1, 11.8,1,1, 8.931, 9853.390, 651.145, 53199.400 23/09/19,01:31:56,16,08,1, 11.8,1,1, 8.931, 9853.420, 651.169, 53199.391 23/09/19,01:31:56,17,08,1, 11.8,1,1, 8.931, 9853.450, 651.210, 53199.395 23/09/19,01:31:56,18,08,1, 11.8,1,1, 8.931, 9853.485, 651.206, 53199.365 23/09/19,01:31:56,19,08,1, 11.8,1,1, 8.931, 9853.527, 651.255, 53199.353 23/09/19,01:31:57,00,08,1, 11.9,1,1, 8.931, 9853.522, 651.255, 53199.353 23/09/19,01:31:57,01,08,1, 11.9,1,1, 8.931, 9853.596, 651.329, 53199.421 23/09/19,01:31:57,02,08,1, 11.9,1,1, 8.931, 9853.605, 651.436, 53199.571 23/09/19,01:31:57,03,08,1, 11.9,1,1, 8.931, 9853.635, 651.493, 53199.679 23/09/19,01:31:57,04,08,1, 11.9,1,1, 8.931, 9853.669, 651.478, 53199.629 23/09/19,01:31:57,05,08,1, 11.9,1,1, 8.931, 9853.709, 651.512, 53199.605 23/09/19,01:31:57,06,08,1, 11.9,1,1, 8.931, 9853.747, 651.548, 53199.603 23/09/19,01:31:57,07,08,1, 11.9,1,1, 8.931, 9853.780, 651.600, 53199.576 23/09/19,01:31:57,08,08,1, 11.9,1,1, 8.931, 9853.785, 651.633, 53199.541 23/09/19,01:31:57,09,08,1, 11.9,1,1, 8.931, 9853.821, 651.661, 53199.554 23/09/19,01:31:57,10,08,1, 11.9,1,1, 8.931, 9853.889, 651.719, 53199.660 23/09/19,01:31:57,11,08,1, 11.9,1,1, 8.931, 9853.820, 651.726, 53199.502 23/09/19,01:31:57,12,08,1, 11.9,1,1, 8.931, 9853.897, 651.757, 53199.530 23/09/19,01:31:57,13,08,1, 11.9,1,1, 8.931, 9853.918, 651.814, 53199.521 23/09/19,01:31:57,14,08,1, 11.9,1,1, 8.931, 9853.948, 651.814, 53199.461 23/09/19,01:31:57,15,08,1, 11.9,1,1, 8.931, 9853.982, 651.846, 53199.430 23/09/19,01:31:57,16,08,1, 11.9,1,1, 8.931, 9854.027, 651.878, 53199.429 23/09/19,01:31:57,17,08,1, 11.9,1,1, 8.931, 9854.023, 651.881, 53199.424 23/09/19,01:31:57,18,08,1, 11.9,1,1, 8.931, 9854.067, 651.924, 53199.400 23/09/19,01:31:57,19,08,1, 11.9,1,1, 8.931, 9854.078, 651.951, 53199.387 23/09/19,01:31:58,00,08,1, 11.8,1,1, 8.929, 9854.072, 651.951, 53199.387 23/09/19,01:31:58,01,08,1, 11.8,1,1, 8.929, 9854.146, 651.961, 53199.331 23/09/19,01:31:58,02,08,1, 11.8,1,1, 8.929, 9854.178, 652.018, 53199.314 23/09/19,01:31:58,03,08,1, 11.8,1,1, 8.929, 9854.208, 651.997, 53199.276 23/09/19,01:31:58,04,08,1, 11.8,1,1, 8.929, 9854.229, 652.030, 53199.283 23/09/19,01:31:58,05,08,1, 11.8,1,1, 8.929, 9854.244, 652.057, 53199.265 23/09/19,01:31:58,06,08,1, 11.8,1,1, 8.929, 9854.289, 652.063, 53199.196 23/09/19,01:31:58,07,08,1, 11.8,1,1, 8.929, 9854.316, 652.067, 53199.190 23/09/19,01:31:58,08,08,1, 11.8,1,1, 8.929, 9854.310, 652.073, 53199.143 23/09/19,01:31:58,09,08,1, 11.8,1,1, 8.929, 9854.357, 652.077, 53199.123 23/09/19,01:31:58,10,08,1, 11.8,1,1, 8.929, 9854.385, 652.090, 53199.086 23/09/19,01:31:58,11,08,1, 11.8,1,1, 8.929, 9854.411, 652.092, 53199.033 23/09/19,01:31:58,12,08,1, 11.8,1,1, 8.929, 9854.460, 652.091, 53199.047 23/09/19,01:31:58,13,08,1, 11.8,1,1, 8.929, 9854.457, 652.110, 53199.005 23/09/19,01:31:58,14,08,1, 11.8,1,1, 8.929, 9854.469, 652.105, 53198.972 23/09/19,01:31:58,15,08,1, 11.8,1,1, 8.929, 9854.526, 652.148, 53198.941 23/09/19,01:31:58,16,08,1, 11.8,1,1, 8.929, 9854.565, 652.119, 53198.925 23/09/19,01:31:58,17,08,1, 11.8,1,1, 8.929, 9854.588, 652.108, 53198.905 23/09/19,01:31:58,18,08,1, 11.8,1,1, 8.929, 9854.612, 652.101, 53198.830 23/09/19,01:31:58,19,08,1, 11.8,1,1, 8.929, 9854.659, 652.099, 53198.820 23/09/19,01:31:59,00,08,1, 11.9,1,1, 8.929, 9854.656, 652.099, 53198.820 23/09/19,01:31:59,01,08,1, 11.9,1,1, 8.929, 9854.729, 652.121, 53198.716 23/09/19,01:31:59,02,08,1, 11.9,1,1, 8.929, 9854.730, 652.083, 53198.684 23/09/19,01:31:59,03,08,1, 11.9,1,1, 8.929, 9854.759, 652.086, 53198.653 23/09/19,01:31:59,04,08,1, 11.9,1,1, 8.929, 9854.800, 652.105, 53198.613 23/09/19,01:31:59,05,08,1, 11.9,1,1, 8.929, 9854.850, 652.071, 53198.593 23/09/19,01:31:59,06,08,1, 11.9,1,1, 8.929, 9854.869, 652.056, 53198.548 23/09/19,01:31:59,07,08,1, 11.9,1,1, 8.929, 9854.898, 652.059, 53198.496 23/09/19,01:31:59,08,08,1, 11.9,1,1, 8.929, 9854.931, 652.052, 53198.487 23/09/19,01:31:59,09,08,1, 11.9,1,1, 8.929, 9854.951, 652.016, 53198.435 23/09/19,01:31:59,10,08,1, 11.9,1,1, 8.929, 9855.002, 652.005, 53198.425 23/09/19,01:31:59,11,08,1, 11.9,1,1, 8.929, 9855.037, 651.988, 53198.377 23/09/19,01:31:59,12,08,1, 11.9,1,1, 8.929, 9855.059, 651.957, 53198.330 23/09/19,01:31:59,13,08,1, 11.9,1,1, 8.929, 9855.116, 651.975, 53198.314 23/09/19,01:31:59,14,08,1, 11.9,1,1, 8.929, 9855.161, 651.936, 53198.269 23/09/19,01:31:59,15,08,1, 11.9,1,1, 8.929, 9855.203, 651.916, 53198.205 23/09/19,01:31:59,16,08,1, 11.9,1,1, 8.929, 9855.226, 651.926, 53198.196 23/09/19,01:31:59,17,08,1, 11.9,1,1, 8.929, 9855.277, 651.884, 53198.138 23/09/19,01:31:59,18,08,1, 11.9,1,1, 8.929, 9855.328, 651.865, 53198.113 23/09/19,01:31:59,19,08,1, 11.9,1,1, 8.929, 9855.362, 651.854, 53198.019 23/09/19,01:32:00,00,07,1, 11.8,1,1, 8.930, 9855.357, 651.854, 53198.019 23/09/19,01:32:00,01,07,1, 11.8,1,1, 8.930, 9855.483, 651.819, 53197.937 23/09/19,01:32:00,02,07,1, 11.8,1,1, 8.930, 9855.511, 651.697, 53197.586 23/09/19,01:32:00,03,07,1, 11.8,1,1, 8.930, 9855.593, 651.646, 53197.526 23/09/19,01:32:00,04,07,1, 11.8,1,1, 8.930, 9855.628, 651.711, 53197.507 23/09/19,01:32:00,05,07,1, 11.8,1,1, 8.930, 9855.673, 651.667, 53197.457 23/09/19,01:32:00,06,07,1, 11.8,1,1, 8.930, 9855.726, 651.647, 53197.411 23/09/19,01:32:00,07,07,1, 11.8,1,1, 8.930, 9855.771, 651.616, 53197.363 23/09/19,01:32:00,08,07,1, 11.8,1,1, 8.930, 9855.859, 651.617, 53197.334 23/09/19,01:32:00,09,07,1, 11.8,1,1, 8.930, 9855.895, 651.594, 53197.293 23/09/19,01:32:00,10,07,1, 11.8,1,1, 8.930, 9855.977, 651.563, 53197.248 23/09/19,01:32:00,11,07,1, 11.8,1,1, 8.930, 9856.036, 651.565, 53197.228 23/09/19,01:32:00,12,07,1, 11.8,1,1, 8.930, 9856.112, 651.555, 53197.156 23/09/19,01:32:00,13,07,1, 11.8,1,1, 8.930, 9856.165, 651.521, 53197.133 23/09/19,01:32:00,14,07,1, 11.8,1,1, 8.930, 9856.252, 651.525, 53197.046 23/09/19,01:32:00,15,07,1, 11.8,1,1, 8.930, 9856.310, 651.485, 53196.974 23/09/19,01:32:00,16,07,1, 11.8,1,1, 8.930, 9856.365, 651.483, 53196.965 23/09/19,01:32:00,17,07,1, 11.8,1,1, 8.930, 9856.463, 651.481, 53196.926 23/09/19,01:32:00,18,07,1, 11.8,1,1, 8.930, 9856.517, 651.475, 53196.895 23/09/19,01:32:00,19,07,1, 11.8,1,1, 8.930, 9856.593, 651.439, 53196.865 23/09/19,01:32:01,00,07,1, 11.8,1,1, 8.928, 9856.592, 651.439, 53196.865 23/09/19,01:32:01,01,07,1, 11.8,1,1, 8.928, 9856.746, 651.383, 53196.749 23/09/19,01:32:01,02,07,1, 11.8,1,1, 8.928, 9856.810, 651.414, 53196.730 23/09/19,01:32:01,03,07,1, 11.8,1,1, 8.928, 9856.891, 651.376, 53196.694 23/09/19,01:32:01,04,07,1, 11.8,1,1, 8.928, 9856.943, 651.375, 53196.652 23/09/19,01:32:01,05,07,1, 11.8,1,1, 8.928, 9857.038, 651.380, 53196.586 23/09/19,01:32:01,06,07,1, 11.8,1,1, 8.928, 9857.130, 651.373, 53196.539 23/09/19,01:32:01,07,07,1, 11.8,1,1, 8.928, 9857.205, 651.363, 53196.526 23/09/19,01:32:01,08,07,1, 11.8,1,1, 8.928, 9857.261, 651.350, 53196.454 23/09/19,01:32:01,09,07,1, 11.8,1,1, 8.928, 9857.365, 651.327, 53196.402 23/09/19,01:32:01,10,07,1, 11.8,1,1, 8.928, 9857.438, 651.354, 53196.373 23/09/19,01:32:01,11,07,1, 11.8,1,1, 8.928, 9857.507, 651.355, 53196.324 23/09/19,01:32:01,12,07,1, 11.8,1,1, 8.928, 9857.595, 651.334, 53196.329 23/09/19,01:32:01,13,07,1, 11.8,1,1, 8.928, 9857.684, 651.333, 53196.284 23/09/19,01:32:01,14,07,1, 11.8,1,1, 8.928, 9857.775, 651.299, 53196.232 23/09/19,01:32:01,15,07,1, 11.8,1,1, 8.928, 9857.822, 651.323, 53196.175 23/09/19,01:32:01,16,07,1, 11.8,1,1, 8.928, 9857.916, 651.315, 53196.149 23/09/19,01:32:01,17,07,1, 11.8,1,1, 8.928, 9858.003, 651.281, 53196.142 23/09/19,01:32:01,18,07,1, 11.8,1,1, 8.928, 9858.066, 651.287, 53196.095 23/09/19,01:32:01,19,07,1, 11.8,1,1, 8.928, 9858.165, 651.280, 53196.038 23/09/19,01:32:02,00,07,1, 11.9,1,1, 8.929, 9858.161, 651.280, 53196.038 23/09/19,01:32:02,01,07,1, 11.9,1,1, 8.929, 9858.319, 651.282, 53195.956 23/09/19,01:32:02,02,07,1, 11.9,1,1, 8.929, 9858.420, 651.271, 53195.921 23/09/19,01:32:02,03,07,1, 11.9,1,1, 8.929, 9858.490, 651.260, 53195.866 23/09/19,01:32:02,04,07,1, 11.9,1,1, 8.929, 9858.574, 651.263, 53195.866 23/09/19,01:32:02,05,07,1, 11.9,1,1, 8.929, 9858.654, 651.285, 53195.808 23/09/19,01:32:02,06,07,1, 11.9,1,1, 8.929, 9858.740, 651.264, 53195.784 23/09/19,01:32:02,07,07,1, 11.9,1,1, 8.929, 9858.853, 651.293, 53195.771 23/09/19,01:32:02,08,07,1, 11.9,1,1, 8.929, 9858.903, 651.286, 53195.704 23/09/19,01:32:02,09,07,1, 11.9,1,1, 8.929, 9859.011, 651.283, 53195.656 23/09/19,01:32:02,10,07,1, 11.9,1,1, 8.929, 9859.076, 651.257, 53195.453 23/09/19,01:32:02,11,07,1, 11.9,1,1, 8.929, 9859.181, 651.295, 53195.747 23/09/19,01:32:02,12,07,1, 11.9,1,1, 8.929, 9859.292, 651.298, 53195.620 23/09/19,01:32:02,13,07,1, 11.9,1,1, 8.929, 9859.378, 651.299, 53195.561 23/09/19,01:32:02,14,07,1, 11.9,1,1, 8.929, 9859.458, 651.299, 53195.550 23/09/19,01:32:02,15,07,1, 11.9,1,1, 8.929, 9859.545, 651.295, 53195.513 23/09/19,01:32:02,16,07,1, 11.9,1,1, 8.929, 9859.647, 651.295, 53195.457 23/09/19,01:32:02,17,07,1, 11.9,1,1, 8.929, 9859.705, 651.294, 53195.392 23/09/19,01:32:02,18,07,1, 11.9,1,1, 8.929, 9859.780, 651.329, 53195.376 23/09/19,01:32:02,19,07,1, 11.9,1,1, 8.929, 9859.909, 651.309, 53195.513 23/09/19,01:32:03,00,08,1, 11.7,1,1, 8.929, 9859.905, 651.309, 53195.513 23/09/19,01:32:03,01,08,1, 11.7,1,1, 8.929, 9860.119, 651.324, 53195.309 23/09/19,01:32:03,02,08,1, 11.7,1,1, 8.929, 9860.218, 651.308, 53195.261 23/09/19,01:32:03,03,08,1, 11.7,1,1, 8.929, 9860.313, 651.351, 53195.232 23/09/19,01:32:03,04,08,1, 11.7,1,1, 8.929, 9860.442, 651.341, 53195.310 23/09/19,01:32:03,05,08,1, 11.7,1,1, 8.929, 9860.506, 651.336, 53195.211 23/09/19,01:32:03,06,08,1, 11.7,1,1, 8.929, 9860.603, 651.350, 53195.159 23/09/19,01:32:03,07,08,1, 11.7,1,1, 8.929, 9860.696, 651.355, 53195.118 23/09/19,01:32:03,08,08,1, 11.7,1,1, 8.929, 9860.799, 651.350, 53195.090 23/09/19,01:32:03,09,08,1, 11.7,1,1, 8.929, 9860.897, 651.371, 53195.060 23/09/19,01:32:03,10,08,1, 11.7,1,1, 8.929, 9861.003, 651.363, 53195.035 23/09/19,01:32:03,11,08,1, 11.7,1,1, 8.929, 9861.100, 651.364, 53195.017 23/09/19,01:32:03,12,08,1, 11.7,1,1, 8.929, 9861.192, 651.391, 53194.958 23/09/19,01:32:03,13,08,1, 11.7,1,1, 8.929, 9861.265, 651.437, 53194.928 23/09/19,01:32:03,14,08,1, 11.7,1,1, 8.929, 9861.379, 651.403, 53194.936 23/09/19,01:32:03,15,08,1, 11.7,1,1, 8.929, 9861.477, 651.413, 53194.867 23/09/19,01:32:03,16,08,1, 11.7,1,1, 8.929, 9861.577, 651.441, 53194.841 23/09/19,01:32:03,17,08,1, 11.7,1,1, 8.929, 9861.666, 651.455, 53194.843 23/09/19,01:32:03,18,08,1, 11.7,1,1, 8.929, 9861.772, 651.440, 53194.793 23/09/19,01:32:03,19,08,1, 11.7,1,1, 8.929, 9861.850, 651.467, 53194.780 23/09/19,01:32:04,00,08,1, 11.9,1,1, 8.931, 9861.850, 651.467, 53194.780 23/09/19,01:32:04,01,08,1, 11.9,1,1, 8.931, 9862.050, 651.504, 53194.726 23/09/19,01:32:04,02,08,1, 11.9,1,1, 8.931, 9862.118, 651.496, 53194.713 23/09/19,01:32:04,03,08,1, 11.9,1,1, 8.931, 9862.204, 651.513, 53194.723 23/09/19,01:32:04,04,08,1, 11.9,1,1, 8.931, 9862.291, 651.512, 53194.653 23/09/19,01:32:04,05,08,1, 11.9,1,1, 8.931, 9862.396, 651.528, 53194.688 23/09/19,01:32:04,06,08,1, 11.9,1,1, 8.931, 9862.454, 651.514, 53194.658 23/09/19,01:32:04,07,08,1, 11.9,1,1, 8.931, 9862.544, 651.545, 53194.614 23/09/19,01:32:04,08,08,1, 11.9,1,1, 8.931, 9862.639, 651.568, 53194.616 23/09/19,01:32:04,09,08,1, 11.9,1,1, 8.931, 9862.740, 651.583, 53194.535 23/09/19,01:32:04,10,08,1, 11.9,1,1, 8.931, 9862.814, 651.585, 53194.552 23/09/19,01:32:04,11,08,1, 11.9,1,1, 8.931, 9862.920, 651.632, 53194.531 23/09/19,01:32:04,12,08,1, 11.9,1,1, 8.931, 9862.996, 651.633, 53194.535 23/09/19,01:32:04,13,08,1, 11.9,1,1, 8.931, 9863.076, 651.656, 53194.491 23/09/19,01:32:04,14,08,1, 11.9,1,1, 8.931, 9863.134, 651.662, 53194.502 23/09/19,01:32:04,15,08,1, 11.9,1,1, 8.931, 9863.225, 651.694, 53194.471 23/09/19,01:32:04,16,08,1, 11.9,1,1, 8.931, 9863.293, 651.720, 53194.462 23/09/19,01:32:04,17,08,1, 11.9,1,1, 8.931, 9863.377, 651.737, 53194.421 23/09/19,01:32:04,18,08,1, 11.9,1,1, 8.931, 9863.472, 651.780, 53194.425 23/09/19,01:32:04,19,08,1, 11.9,1,1, 8.931, 9863.546, 651.760, 53194.388 23/09/19,01:32:05,00,08,1, 11.9,1,1, 8.929, 9863.544, 651.760, 53194.388 23/09/19,01:32:05,01,08,1, 11.9,1,1, 8.929, 9863.681, 651.816, 53194.377 23/09/19,01:32:05,02,08,1, 11.9,1,1, 8.929, 9863.768, 651.842, 53194.379 23/09/19,01:32:05,03,08,1, 11.9,1,1, 8.929, 9863.811, 651.901, 53194.376 23/09/19,01:32:05,04,08,1, 11.9,1,1, 8.929, 9863.922, 651.918, 53194.386 23/09/19,01:32:05,05,08,1, 11.9,1,1, 8.929, 9864.007, 651.904, 53194.343 23/09/19,01:32:05,06,08,1, 11.9,1,1, 8.929, 9864.061, 651.960, 53194.334 23/09/19,01:32:05,07,08,1, 11.9,1,1, 8.929, 9864.131, 651.985, 53194.337 23/09/19,01:32:05,08,08,1, 11.9,1,1, 8.929, 9864.202, 652.022, 53194.326 23/09/19,01:32:05,09,08,1, 11.9,1,1, 8.929, 9864.266, 652.057, 53194.254 23/09/19,01:32:05,10,08,1, 11.9,1,1, 8.929, 9864.337, 652.087, 53194.282 23/09/19,01:32:05,11,08,1, 11.9,1,1, 8.929, 9864.416, 652.109, 53194.300 23/09/19,01:32:05,12,08,1, 11.9,1,1, 8.929, 9864.476, 652.150, 53194.312 23/09/19,01:32:05,13,08,1, 11.9,1,1, 8.929, 9864.533, 652.198, 53194.288 23/09/19,01:32:05,14,08,1, 11.9,1,1, 8.929, 9864.624, 652.245, 53194.309 23/09/19,01:32:05,15,08,1, 11.9,1,1, 8.929, 9864.657, 652.267, 53194.271 23/09/19,01:32:05,16,08,1, 11.9,1,1, 8.929, 9864.720, 652.298, 53194.288 23/09/19,01:32:05,17,08,1, 11.9,1,1, 8.929, 9864.800, 652.329, 53194.289 23/09/19,01:32:05,18,08,1, 11.9,1,1, 8.929, 9864.852, 652.360, 53194.258 23/09/19,01:32:05,19,08,1, 11.9,1,1, 8.929, 9864.926, 652.387, 53194.288 23/09/19,01:32:06,00,07,1, 11.9,1,1, 8.928, 9864.920, 652.387, 53194.288 23/09/19,01:32:06,01,07,1, 11.9,1,1, 8.928, 9865.062, 652.446, 53194.246 23/09/19,01:32:06,02,07,1, 11.9,1,1, 8.928, 9865.137, 652.522, 53194.256 23/09/19,01:32:06,03,07,1, 11.9,1,1, 8.928, 9865.177, 652.564, 53194.216 23/09/19,01:32:06,04,07,1, 11.9,1,1, 8.928, 9865.258, 652.592, 53194.210 23/09/19,01:32:06,05,07,1, 11.9,1,1, 8.928, 9865.334, 652.625, 53194.244 23/09/19,01:32:06,06,07,1, 11.9,1,1, 8.928, 9865.399, 652.676, 53194.261 23/09/19,01:32:06,07,07,1, 11.9,1,1, 8.928, 9865.442, 652.705, 53194.221 23/09/19,01:32:06,08,07,1, 11.9,1,1, 8.928, 9865.512, 652.729, 53194.217 23/09/19,01:32:06,09,07,1, 11.9,1,1, 8.928, 9865.587, 652.798, 53194.241 23/09/19,01:32:06,10,07,1, 11.9,1,1, 8.928, 9865.614, 652.818, 53194.212 23/09/19,01:32:06,11,07,1, 11.9,1,1, 8.928, 9865.692, 652.856, 53194.223 23/09/19,01:32:06,12,07,1, 11.9,1,1, 8.928, 9865.748, 652.896, 53194.212 23/09/19,01:32:06,13,07,1, 11.9,1,1, 8.928, 9865.824, 652.915, 53194.188 23/09/19,01:32:06,14,07,1, 11.9,1,1, 8.928, 9865.889, 652.989, 53194.171 23/09/19,01:32:06,15,07,1, 11.9,1,1, 8.928, 9865.924, 652.994, 53194.188 23/09/19,01:32:06,16,07,1, 11.9,1,1, 8.928, 9866.003, 653.041, 53194.233 23/09/19,01:32:06,17,07,1, 11.9,1,1, 8.928, 9866.031, 653.040, 53194.163 23/09/19,01:32:06,18,07,1, 11.9,1,1, 8.928, 9866.102, 653.094, 53194.182 23/09/19,01:32:06,19,07,1, 11.9,1,1, 8.928, 9866.165, 653.124, 53194.188 23/09/19,01:32:07,00,08,1, 11.9,1,1, 8.931, 9866.164, 653.124, 53194.188 23/09/19,01:32:07,01,08,1, 11.9,1,1, 8.931, 9866.290, 653.196, 53194.136 23/09/19,01:32:07,02,08,1, 11.9,1,1, 8.931, 9866.350, 653.262, 53194.142 23/09/19,01:32:07,03,08,1, 11.9,1,1, 8.931, 9866.403, 653.291, 53194.183 23/09/19,01:32:07,04,08,1, 11.9,1,1, 8.931, 9866.461, 653.340, 53194.188 23/09/19,01:32:07,05,08,1, 11.9,1,1, 8.931, 9866.540, 653.366, 53194.167 23/09/19,01:32:07,06,08,1, 11.9,1,1, 8.931, 9866.590, 653.416, 53194.117 23/09/19,01:32:07,07,08,1, 11.9,1,1, 8.931, 9866.646, 653.452, 53194.107 23/09/19,01:32:07,08,08,1, 11.9,1,1, 8.931, 9866.715, 653.506, 53194.117 23/09/19,01:32:07,09,08,1, 11.9,1,1, 8.931, 9866.785, 653.524, 53194.130 23/09/19,01:32:07,10,08,1, 11.9,1,1, 8.931, 9866.832, 653.582, 53194.098 23/09/19,01:32:07,11,08,1, 11.9,1,1, 8.931, 9866.869, 653.607, 53194.099 23/09/19,01:32:07,12,08,1, 11.9,1,1, 8.931, 9866.945, 653.655, 53194.110 23/09/19,01:32:07,13,08,1, 11.9,1,1, 8.931, 9867.025, 653.682, 53194.115 23/09/19,01:32:07,14,08,1, 11.9,1,1, 8.931, 9867.086, 653.710, 53194.134 23/09/19,01:32:07,15,08,1, 11.9,1,1, 8.931, 9867.125, 653.743, 53194.096 23/09/19,01:32:07,16,08,1, 11.9,1,1, 8.931, 9867.186, 653.807, 53194.081 23/09/19,01:32:07,17,08,1, 11.9,1,1, 8.931, 9867.244, 653.842, 53194.060 23/09/19,01:32:07,18,08,1, 11.9,1,1, 8.931, 9867.292, 653.877, 53194.085 23/09/19,01:32:07,19,08,1, 11.9,1,1, 8.931, 9867.363, 653.908, 53194.013 23/09/19,01:32:08,00,09,1, 11.9,1,1, 8.931, 9867.357, 653.908, 53194.013 23/09/19,01:32:08,01,09,1, 11.9,1,1, 8.931, 9867.497, 653.985, 53194.025 23/09/19,01:32:08,02,09,1, 11.9,1,1, 8.931, 9867.536, 654.004, 53194.020 23/09/19,01:32:08,03,09,1, 11.9,1,1, 8.931, 9867.600, 654.060, 53193.989 23/09/19,01:32:08,04,09,1, 11.9,1,1, 8.931, 9867.659, 654.099, 53193.983 23/09/19,01:32:08,05,09,1, 11.9,1,1, 8.931, 9867.718, 654.093, 53193.979 23/09/19,01:32:08,06,09,1, 11.9,1,1, 8.931, 9867.759, 654.143, 53193.981 23/09/19,01:32:08,07,09,1, 11.9,1,1, 8.931, 9867.809, 654.161, 53193.982 23/09/19,01:32:08,08,09,1, 11.9,1,1, 8.931, 9867.849, 654.196, 53193.950 23/09/19,01:32:08,09,09,1, 11.9,1,1, 8.931, 9867.917, 654.188, 53193.951 23/09/19,01:32:08,10,09,1, 11.9,1,1, 8.931, 9867.964, 654.246, 53193.913 23/09/19,01:32:08,11,09,1, 11.9,1,1, 8.931, 9868.003, 654.274, 53193.916 23/09/19,01:32:08,12,09,1, 11.9,1,1, 8.931, 9868.060, 654.267, 53193.922 23/09/19,01:32:08,13,09,1, 11.9,1,1, 8.931, 9868.103, 654.314, 53193.890 23/09/19,01:32:08,14,09,1, 11.9,1,1, 8.931, 9868.135, 654.338, 53193.873 23/09/19,01:32:08,15,09,1, 11.9,1,1, 8.931, 9868.199, 654.342, 53193.843 23/09/19,01:32:08,16,09,1, 11.9,1,1, 8.931, 9868.235, 654.379, 53193.847 23/09/19,01:32:08,17,09,1, 11.9,1,1, 8.931, 9868.304, 654.391, 53193.813 23/09/19,01:32:08,18,09,1, 11.9,1,1, 8.931, 9868.338, 654.444, 53193.859 23/09/19,01:32:08,19,09,1, 11.9,1,1, 8.931, 9868.335, 654.439, 53193.892 23/09/19,01:32:09,00,09,1, 11.8,1,1, 8.930, 9868.333, 654.439, 53193.892 23/09/19,01:32:09,01,09,1, 11.8,1,1, 8.930, 9868.450, 654.482, 53193.747 23/09/19,01:32:09,02,09,1, 11.8,1,1, 8.930, 9868.502, 654.479, 53193.708 23/09/19,01:32:09,03,09,1, 11.8,1,1, 8.930, 9868.551, 654.493, 53193.711 23/09/19,01:32:09,04,09,1, 11.8,1,1, 8.930, 9868.605, 654.501, 53193.687 23/09/19,01:32:09,05,09,1, 11.8,1,1, 8.930, 9868.631, 654.514, 53193.663 23/09/19,01:32:09,06,09,1, 11.8,1,1, 8.930, 9868.701, 654.519, 53193.667 23/09/19,01:32:09,07,09,1, 11.8,1,1, 8.930, 9868.739, 654.531, 53193.627 23/09/19,01:32:09,08,09,1, 11.8,1,1, 8.930, 9868.766, 654.532, 53193.603 23/09/19,01:32:09,09,09,1, 11.8,1,1, 8.930, 9868.818, 654.541, 53193.592 23/09/19,01:32:09,10,09,1, 11.8,1,1, 8.930, 9868.872, 654.564, 53193.590 23/09/19,01:32:09,11,09,1, 11.8,1,1, 8.930, 9868.905, 654.563, 53193.541 23/09/19,01:32:09,12,09,1, 11.8,1,1, 8.930, 9868.960, 654.565, 53193.519 23/09/19,01:32:09,13,09,1, 11.8,1,1, 8.930, 9869.000, 654.569, 53193.515 23/09/19,01:32:09,14,09,1, 11.8,1,1, 8.930, 9869.062, 654.576, 53193.480 23/09/19,01:32:09,15,09,1, 11.8,1,1, 8.930, 9869.098, 654.590, 53193.470 23/09/19,01:32:09,16,09,1, 11.8,1,1, 8.930, 9869.132, 654.577, 53193.440 23/09/19,01:32:09,17,09,1, 11.8,1,1, 8.930, 9869.186, 654.573, 53193.412 23/09/19,01:32:09,18,09,1, 11.8,1,1, 8.930, 9869.215, 654.579, 53193.383 23/09/19,01:32:09,19,09,1, 11.8,1,1, 8.930, 9869.287, 654.569, 53193.397 23/09/19,01:32:10,00,09,1, 11.8,1,1, 8.930, 9869.285, 654.569, 53193.397 23/09/19,01:32:10,01,09,1, 11.8,1,1, 8.930, 9869.360, 654.562, 53193.294 23/09/19,01:32:10,02,09,1, 11.8,1,1, 8.930, 9869.411, 654.564, 53193.317 23/09/19,01:32:10,03,09,1, 11.8,1,1, 8.930, 9869.446, 654.535, 53193.212 23/09/19,01:32:10,04,09,1, 11.8,1,1, 8.930, 9869.500, 654.538, 53193.237 23/09/19,01:32:10,05,09,1, 11.8,1,1, 8.930, 9869.556, 654.545, 53193.201 23/09/19,01:32:10,06,09,1, 11.8,1,1, 8.930, 9869.603, 654.535, 53193.192 23/09/19,01:32:10,07,09,1, 11.8,1,1, 8.930, 9869.658, 654.505, 53193.121 23/09/19,01:32:10,08,09,1, 11.8,1,1, 8.930, 9869.702, 654.510, 53193.119 23/09/19,01:32:10,09,09,1, 11.8,1,1, 8.930, 9869.759, 654.501, 53193.087 23/09/19,01:32:10,10,09,1, 11.8,1,1, 8.930, 9869.810, 654.491, 53193.044 23/09/19,01:32:10,11,09,1, 11.8,1,1, 8.930, 9869.846, 654.479, 53193.069 23/09/19,01:32:10,12,09,1, 11.8,1,1, 8.930, 9869.898, 654.455, 53193.006 23/09/19,01:32:10,13,09,1, 11.8,1,1, 8.930, 9869.927, 654.430, 53192.949 23/09/19,01:32:10,14,09,1, 11.8,1,1, 8.930, 9869.973, 654.433, 53192.929 23/09/19,01:32:10,15,09,1, 11.8,1,1, 8.930, 9870.028, 654.415, 53192.866 23/09/19,01:32:10,16,09,1, 11.8,1,1, 8.930, 9870.084, 654.410, 53192.912 23/09/19,01:32:10,17,09,1, 11.8,1,1, 8.930, 9870.149, 654.368, 53192.871 23/09/19,01:32:10,18,09,1, 11.8,1,1, 8.930, 9870.189, 654.359, 53192.826 23/09/19,01:32:10,19,09,1, 11.8,1,1, 8.930, 9870.237, 654.356, 53192.798 23/09/19,01:32:11,00,08,1, 11.9,1,1, 8.926, 9870.236, 654.356, 53192.798 23/09/19,01:32:11,01,08,1, 11.9,1,1, 8.926, 9870.359, 654.315, 53192.762 23/09/19,01:32:11,02,08,1, 11.9,1,1, 8.926, 9870.387, 654.306, 53192.705 23/09/19,01:32:11,03,08,1, 11.9,1,1, 8.926, 9870.430, 654.255, 53192.684 23/09/19,01:32:11,04,08,1, 11.9,1,1, 8.926, 9870.490, 654.280, 53192.664 23/09/19,01:32:11,05,08,1, 11.9,1,1, 8.926, 9870.561, 654.238, 53192.667 23/09/19,01:32:11,06,08,1, 11.9,1,1, 8.926, 9870.611, 654.238, 53192.589 23/09/19,01:32:11,07,08,1, 11.9,1,1, 8.926, 9870.659, 654.200, 53192.588 23/09/19,01:32:11,08,08,1, 11.9,1,1, 8.926, 9870.729, 654.157, 53192.542 23/09/19,01:32:11,09,08,1, 11.9,1,1, 8.926, 9870.783, 654.180, 53192.517 23/09/19,01:32:11,10,08,1, 11.9,1,1, 8.926, 9870.841, 654.137, 53192.465 23/09/19,01:32:11,11,08,1, 11.9,1,1, 8.926, 9870.883, 654.117, 53192.463 23/09/19,01:32:11,12,08,1, 11.9,1,1, 8.926, 9870.932, 654.094, 53192.416 23/09/19,01:32:11,13,08,1, 11.9,1,1, 8.926, 9870.975, 654.099, 53192.411 23/09/19,01:32:11,14,08,1, 11.9,1,1, 8.926, 9871.066, 654.065, 53192.380 23/09/19,01:32:11,15,08,1, 11.9,1,1, 8.926, 9871.098, 654.054, 53192.354 23/09/19,01:32:11,16,08,1, 11.9,1,1, 8.926, 9871.162, 654.023, 53192.328 23/09/19,01:32:11,17,08,1, 11.9,1,1, 8.926, 9871.232, 654.002, 53192.299 23/09/19,01:32:11,18,08,1, 11.9,1,1, 8.926, 9871.260, 653.974, 53192.255 23/09/19,01:32:11,19,08,1, 11.9,1,1, 8.926, 9871.338, 653.965, 53192.237 23/09/19,01:32:12,00,08,1, 11.8,1,1, 8.931, 9871.337, 653.965, 53192.237 23/09/19,01:32:12,01,08,1, 11.8,1,1, 8.931, 9871.454, 653.897, 53192.137 23/09/19,01:32:12,02,08,1, 11.8,1,1, 8.931, 9871.501, 653.905, 53192.138 23/09/19,01:32:12,03,08,1, 11.8,1,1, 8.931, 9871.569, 653.879, 53192.135 23/09/19,01:32:12,04,08,1, 11.8,1,1, 8.931, 9871.625, 653.872, 53192.129 23/09/19,01:32:12,05,08,1, 11.8,1,1, 8.931, 9871.674, 653.833, 53192.071 23/09/19,01:32:12,06,08,1, 11.8,1,1, 8.931, 9871.717, 653.807, 53192.065 23/09/19,01:32:12,07,08,1, 11.8,1,1, 8.931, 9871.778, 653.804, 53192.017 23/09/19,01:32:12,08,08,1, 11.8,1,1, 8.931, 9871.820, 653.775, 53191.963 23/09/19,01:32:12,09,08,1, 11.8,1,1, 8.931, 9871.879, 653.745, 53191.921 23/09/19,01:32:12,10,08,1, 11.8,1,1, 8.931, 9871.950, 653.714, 53191.912 23/09/19,01:32:12,11,08,1, 11.8,1,1, 8.931, 9872.005, 653.703, 53191.914 23/09/19,01:32:12,12,08,1, 11.8,1,1, 8.931, 9872.036, 653.709, 53191.888 23/09/19,01:32:12,13,08,1, 11.8,1,1, 8.931, 9872.095, 653.669, 53191.874 23/09/19,01:32:12,14,08,1, 11.8,1,1, 8.931, 9872.153, 653.689, 53191.837 23/09/19,01:32:12,15,08,1, 11.8,1,1, 8.931, 9872.228, 653.644, 53191.834 23/09/19,01:32:12,16,08,1, 11.8,1,1, 8.931, 9872.256, 653.640, 53191.786 23/09/19,01:32:12,17,08,1, 11.8,1,1, 8.931, 9872.310, 653.633, 53191.795 23/09/19,01:32:12,18,08,1, 11.8,1,1, 8.931, 9872.360, 653.627, 53191.766 23/09/19,01:32:12,19,08,1, 11.8,1,1, 8.931, 9872.416, 653.597, 53191.723 23/09/19,01:32:13,00,08,1, 11.9,1,1, 8.932, 9872.414, 653.597, 53191.723 23/09/19,01:32:13,01,08,1, 11.9,1,1, 8.932, 9872.528, 653.562, 53191.694 23/09/19,01:32:13,02,08,1, 11.9,1,1, 8.932, 9872.558, 653.544, 53191.685 23/09/19,01:32:13,03,08,1, 11.9,1,1, 8.932, 9872.616, 653.542, 53191.657 23/09/19,01:32:13,04,08,1, 11.9,1,1, 8.932, 9872.678, 653.541, 53191.603 23/09/19,01:32:13,05,08,1, 11.9,1,1, 8.932, 9872.717, 653.522, 53191.575 23/09/19,01:32:13,06,08,1, 11.9,1,1, 8.932, 9872.776, 653.530, 53191.593 23/09/19,01:32:13,07,08,1, 11.9,1,1, 8.932, 9872.822, 653.510, 53191.584 23/09/19,01:32:13,08,08,1, 11.9,1,1, 8.932, 9872.863, 653.490, 53191.500 23/09/19,01:32:13,09,08,1, 11.9,1,1, 8.932, 9872.894, 653.506, 53191.540 23/09/19,01:32:13,10,08,1, 11.9,1,1, 8.932, 9872.957, 653.472, 53191.525 23/09/19,01:32:13,11,08,1, 11.9,1,1, 8.932, 9873.012, 653.471, 53191.484 23/09/19,01:32:13,12,08,1, 11.9,1,1, 8.932, 9873.061, 653.488, 53191.468 23/09/19,01:32:13,13,08,1, 11.9,1,1, 8.932, 9873.108, 653.446, 53191.466 23/09/19,01:32:13,14,08,1, 11.9,1,1, 8.932, 9873.133, 653.447, 53191.350 23/09/19,01:32:13,15,08,1, 11.9,1,1, 8.932, 9873.190, 653.404, 53191.319 23/09/19,01:32:13,16,08,1, 11.9,1,1, 8.932, 9873.204, 653.447, 53191.325 23/09/19,01:32:13,17,08,1, 11.9,1,1, 8.932, 9873.304, 653.418, 53191.334 23/09/19,01:32:13,18,08,1, 11.9,1,1, 8.932, 9873.325, 653.409, 53191.347 23/09/19,01:32:13,19,08,1, 11.9,1,1, 8.932, 9873.384, 653.422, 53191.318 23/09/19,01:32:14,00,08,1, 11.9,1,1, 8.933, 9873.382, 653.422, 53191.318 23/09/19,01:32:14,01,08,1, 11.9,1,1, 8.933, 9873.494, 653.390, 53191.286 23/09/19,01:32:14,02,08,1, 11.9,1,1, 8.933, 9873.538, 653.378, 53191.224 23/09/19,01:32:14,03,08,1, 11.9,1,1, 8.933, 9873.600, 653.364, 53191.218 23/09/19,01:32:14,04,08,1, 11.9,1,1, 8.933, 9873.638, 653.357, 53191.216 23/09/19,01:32:14,05,08,1, 11.9,1,1, 8.933, 9873.674, 653.358, 53191.224 23/09/19,01:32:14,06,08,1, 11.9,1,1, 8.933, 9873.741, 653.350, 53191.182 23/09/19,01:32:14,07,08,1, 11.9,1,1, 8.933, 9873.773, 653.338, 53191.193 23/09/19,01:32:14,08,08,1, 11.9,1,1, 8.933, 9873.814, 653.335, 53191.141 23/09/19,01:32:14,09,08,1, 11.9,1,1, 8.933, 9873.857, 653.332, 53191.129 23/09/19,01:32:14,10,08,1, 11.9,1,1, 8.933, 9873.911, 653.308, 53191.095 23/09/19,01:32:14,11,08,1, 11.9,1,1, 8.933, 9873.970, 653.295, 53191.110 23/09/19,01:32:14,12,08,1, 11.9,1,1, 8.933, 9874.006, 653.289, 53191.075 23/09/19,01:32:14,13,08,1, 11.9,1,1, 8.933, 9874.056, 653.287, 53191.077 23/09/19,01:32:14,14,08,1, 11.9,1,1, 8.933, 9874.091, 653.292, 53191.062 23/09/19,01:32:14,15,08,1, 11.9,1,1, 8.933, 9874.140, 653.288, 53191.041 23/09/19,01:32:14,16,08,1, 11.9,1,1, 8.933, 9874.191, 653.268, 53190.987 23/09/19,01:32:14,17,08,1, 11.9,1,1, 8.933, 9874.219, 653.270, 53190.947 23/09/19,01:32:14,18,08,1, 11.9,1,1, 8.933, 9874.270, 653.257, 53190.964 23/09/19,01:32:14,19,08,1, 11.9,1,1, 8.933, 9874.337, 653.235, 53190.911 23/09/19,01:32:15,00,08,1, 11.9,1,1, 8.930, 9874.333, 653.235, 53190.911 23/09/19,01:32:15,01,08,1, 11.9,1,1, 8.930, 9874.391, 653.224, 53190.872 23/09/19,01:32:15,02,08,1, 11.9,1,1, 8.930, 9874.441, 653.202, 53190.878 23/09/19,01:32:15,03,08,1, 11.9,1,1, 8.930, 9874.477, 653.193, 53190.850 23/09/19,01:32:15,04,08,1, 11.9,1,1, 8.930, 9874.531, 653.195, 53190.822 23/09/19,01:32:15,05,08,1, 11.9,1,1, 8.930, 9874.548, 653.200, 53190.798 23/09/19,01:32:15,06,08,1, 11.9,1,1, 8.930, 9874.595, 653.182, 53190.788 23/09/19,01:32:15,07,08,1, 11.9,1,1, 8.930, 9874.650, 653.158, 53190.788 23/09/19,01:32:15,08,08,1, 11.9,1,1, 8.930, 9874.701, 653.163, 53190.763 23/09/19,01:32:15,09,08,1, 11.9,1,1, 8.930, 9874.742, 653.151, 53190.725 23/09/19,01:32:15,10,08,1, 11.9,1,1, 8.930, 9874.787, 653.153, 53190.699 23/09/19,01:32:15,11,08,1, 11.9,1,1, 8.930, 9874.837, 653.143, 53190.687 23/09/19,01:32:15,12,08,1, 11.9,1,1, 8.930, 9874.864, 653.142, 53190.671 23/09/19,01:32:15,13,08,1, 11.9,1,1, 8.930, 9874.906, 653.146, 53190.652 23/09/19,01:32:15,14,08,1, 11.9,1,1, 8.930, 9874.976, 653.134, 53190.621 23/09/19,01:32:15,15,08,1, 11.9,1,1, 8.930, 9875.008, 653.116, 53190.616 23/09/19,01:32:15,16,08,1, 11.9,1,1, 8.930, 9875.003, 653.126, 53190.564 23/09/19,01:32:15,17,08,1, 11.9,1,1, 8.930, 9875.069, 653.106, 53190.558 23/09/19,01:32:15,18,08,1, 11.9,1,1, 8.930, 9875.106, 653.118, 53190.532 23/09/19,01:32:15,19,08,1, 11.9,1,1, 8.930, 9875.150, 653.089, 53190.507 23/09/19,01:32:16,00,09,1, 11.9,1,1, 8.929, 9875.143, 653.089, 53190.507 23/09/19,01:32:16,01,09,1, 11.9,1,1, 8.929, 9875.208, 653.076, 53190.426 23/09/19,01:32:16,02,09,1, 11.9,1,1, 8.929, 9875.272, 653.097, 53190.441 23/09/19,01:32:16,03,09,1, 11.9,1,1, 8.929, 9875.291, 653.091, 53190.419 23/09/19,01:32:16,04,09,1, 11.9,1,1, 8.929, 9875.338, 653.056, 53190.414 23/09/19,01:32:16,05,09,1, 11.9,1,1, 8.929, 9875.364, 653.040, 53190.368 23/09/19,01:32:16,06,09,1, 11.9,1,1, 8.929, 9875.417, 653.041, 53190.376 23/09/19,01:32:16,07,09,1, 11.9,1,1, 8.929, 9875.436, 653.056, 53190.339 23/09/19,01:32:16,08,09,1, 11.9,1,1, 8.929, 9875.475, 653.021, 53190.327 23/09/19,01:32:16,09,09,1, 11.9,1,1, 8.929, 9875.521, 653.034, 53190.334 23/09/19,01:32:16,10,09,1, 11.9,1,1, 8.929, 9875.546, 653.001, 53190.274 23/09/19,01:32:16,11,09,1, 11.9,1,1, 8.929, 9875.582, 653.003, 53190.071 23/09/19,01:32:16,12,09,1, 11.9,1,1, 8.929, 9875.630, 653.004, 53190.275 23/09/19,01:32:16,13,09,1, 11.9,1,1, 8.929, 9875.652, 652.987, 53190.242 23/09/19,01:32:16,14,09,1, 11.9,1,1, 8.929, 9875.688, 652.965, 53190.212 23/09/19,01:32:16,15,09,1, 11.9,1,1, 8.929, 9875.744, 652.973, 53190.190 23/09/19,01:32:16,16,09,1, 11.9,1,1, 8.929, 9875.736, 652.975, 53190.152 23/09/19,01:32:16,17,09,1, 11.9,1,1, 8.929, 9875.802, 652.956, 53190.131 23/09/19,01:32:16,18,09,1, 11.9,1,1, 8.929, 9875.824, 652.932, 53190.124 23/09/19,01:32:16,19,09,1, 11.9,1,1, 8.929, 9875.863, 652.935, 53190.084 23/09/19,01:32:17,00,07,1, 11.8,1,1, 8.927, 9875.860, 652.935, 53190.084 23/09/19,01:32:17,01,07,1, 11.8,1,1, 8.927, 9875.945, 652.922, 53190.028 23/09/19,01:32:17,02,07,1, 11.8,1,1, 8.927, 9875.964, 652.916, 53190.007 23/09/19,01:32:17,03,07,1, 11.8,1,1, 8.927, 9875.982, 652.902, 53189.977 23/09/19,01:32:17,04,07,1, 11.8,1,1, 8.927, 9876.021, 652.911, 53189.998 23/09/19,01:32:17,05,07,1, 11.8,1,1, 8.927, 9876.073, 652.863, 53189.954 23/09/19,01:32:17,06,07,1, 11.8,1,1, 8.927, 9876.074, 652.886, 53189.935 23/09/19,01:32:17,07,07,1, 11.8,1,1, 8.927, 9876.124, 652.883, 53189.918 23/09/19,01:32:17,08,07,1, 11.8,1,1, 8.927, 9876.160, 652.866, 53189.870 23/09/19,01:32:17,09,07,1, 11.8,1,1, 8.927, 9876.162, 652.832, 53189.823 23/09/19,01:32:17,10,07,1, 11.8,1,1, 8.927, 9876.215, 652.833, 53189.855 23/09/19,01:32:17,11,07,1, 11.8,1,1, 8.927, 9876.217, 652.835, 53189.802 23/09/19,01:32:17,12,07,1, 11.8,1,1, 8.927, 9876.245, 652.826, 53189.791 23/09/19,01:32:17,13,07,1, 11.8,1,1, 8.927, 9876.258, 652.818, 53189.670 23/09/19,01:32:17,14,07,1, 11.8,1,1, 8.927, 9876.296, 652.819, 53189.798 23/09/19,01:32:17,15,07,1, 11.8,1,1, 8.927, 9876.316, 652.800, 53189.732 23/09/19,01:32:17,16,07,1, 11.8,1,1, 8.927, 9876.354, 652.795, 53189.686 23/09/19,01:32:17,17,07,1, 11.8,1,1, 8.927, 9876.360, 652.774, 53189.646 23/09/19,01:32:17,18,07,1, 11.8,1,1, 8.927, 9876.391, 652.768, 53189.643 23/09/19,01:32:17,19,07,1, 11.8,1,1, 8.927, 9876.417, 652.762, 53189.653 23/09/19,01:32:18,00,08,1, 11.9,1,1, 8.929, 9876.411, 652.762, 53189.653 23/09/19,01:32:18,01,08,1, 11.9,1,1, 8.929, 9876.430, 652.731, 53189.595 23/09/19,01:32:18,02,08,1, 11.9,1,1, 8.929, 9876.486, 652.736, 53189.603 23/09/19,01:32:18,03,08,1, 11.9,1,1, 8.929, 9876.506, 652.718, 53189.549 23/09/19,01:32:18,04,08,1, 11.9,1,1, 8.929, 9876.526, 652.692, 53189.491 23/09/19,01:32:18,05,08,1, 11.9,1,1, 8.929, 9876.560, 652.695, 53189.463 23/09/19,01:32:18,06,08,1, 11.9,1,1, 8.929, 9876.590, 652.666, 53189.434 23/09/19,01:32:18,07,08,1, 11.9,1,1, 8.929, 9876.593, 652.658, 53189.385 23/09/19,01:32:18,08,08,1, 11.9,1,1, 8.929, 9876.623, 652.646, 53189.381 23/09/19,01:32:18,09,08,1, 11.9,1,1, 8.929, 9876.687, 652.639, 53189.366 23/09/19,01:32:18,10,08,1, 11.9,1,1, 8.929, 9876.663, 652.619, 53189.330 23/09/19,01:32:18,11,08,1, 11.9,1,1, 8.929, 9876.720, 652.610, 53189.306 23/09/19,01:32:18,12,08,1, 11.9,1,1, 8.929, 9876.748, 652.596, 53189.251 23/09/19,01:32:18,13,08,1, 11.9,1,1, 8.929, 9876.751, 652.575, 53189.219 23/09/19,01:32:18,14,08,1, 11.9,1,1, 8.929, 9876.785, 652.559, 53189.203 23/09/19,01:32:18,15,08,1, 11.9,1,1, 8.929, 9876.804, 652.551, 53189.198 23/09/19,01:32:18,16,08,1, 11.9,1,1, 8.929, 9876.842, 652.510, 53189.143 23/09/19,01:32:18,17,08,1, 11.9,1,1, 8.929, 9876.904, 652.503, 53189.110 23/09/19,01:32:18,18,08,1, 11.9,1,1, 8.929, 9876.910, 652.504, 53189.049 23/09/19,01:32:18,19,08,1, 11.9,1,1, 8.929, 9876.918, 652.480, 53189.076 23/09/19,01:32:19,00,07,1, 11.9,1,1, 8.929, 9876.912, 652.480, 53189.076 23/09/19,01:32:19,01,07,1, 11.9,1,1, 8.929, 9876.998, 652.433, 53188.985 23/09/19,01:32:19,02,07,1, 11.9,1,1, 8.929, 9877.004, 652.429, 53188.986 23/09/19,01:32:19,03,07,1, 11.9,1,1, 8.929, 9877.048, 652.411, 53188.908 23/09/19,01:32:19,04,07,1, 11.9,1,1, 8.929, 9877.074, 652.410, 53188.943 23/09/19,01:32:19,05,07,1, 11.9,1,1, 8.929, 9877.112, 652.393, 53188.939 23/09/19,01:32:19,06,07,1, 11.9,1,1, 8.929, 9877.139, 652.352, 53188.872 23/09/19,01:32:19,07,07,1, 11.9,1,1, 8.929, 9877.142, 652.363, 53188.841 23/09/19,01:32:19,08,07,1, 11.9,1,1, 8.929, 9877.195, 652.334, 53188.823 23/09/19,01:32:19,09,07,1, 11.9,1,1, 8.929, 9877.213, 652.320, 53188.785 23/09/19,01:32:19,10,07,1, 11.9,1,1, 8.929, 9877.258, 652.319, 53188.749 23/09/19,01:32:19,11,07,1, 11.9,1,1, 8.929, 9877.271, 652.297, 53188.708 23/09/19,01:32:19,12,07,1, 11.9,1,1, 8.929, 9877.263, 652.290, 53188.679 23/09/19,01:32:19,13,07,1, 11.9,1,1, 8.929, 9877.349, 652.297, 53188.687 23/09/19,01:32:19,14,07,1, 11.9,1,1, 8.929, 9877.349, 652.276, 53188.635 23/09/19,01:32:19,15,07,1, 11.9,1,1, 8.929, 9877.373, 652.231, 53188.585 23/09/19,01:32:19,16,07,1, 11.9,1,1, 8.929, 9877.417, 652.249, 53188.592 23/09/19,01:32:19,17,07,1, 11.9,1,1, 8.929, 9877.437, 652.259, 53188.598 23/09/19,01:32:19,18,07,1, 11.9,1,1, 8.929, 9877.459, 652.244, 53188.542 23/09/19,01:32:19,19,07,1, 11.9,1,1, 8.929, 9877.505, 652.219, 53188.489 23/09/19,01:32:20,00,08,1, 11.9,1,1, 8.931, 9877.504, 652.219, 53188.489 23/09/19,01:32:20,01,08,1, 11.9,1,1, 8.931, 9877.562, 652.206, 53188.430 23/09/19,01:32:20,02,08,1, 11.9,1,1, 8.931, 9877.592, 652.196, 53188.442 23/09/19,01:32:20,03,08,1, 11.9,1,1, 8.931, 9877.613, 652.188, 53188.401 23/09/19,01:32:20,04,08,1, 11.9,1,1, 8.931, 9877.659, 652.186, 53188.377 23/09/19,01:32:20,05,08,1, 11.9,1,1, 8.931, 9877.694, 652.156, 53188.357 23/09/19,01:32:20,06,08,1, 11.9,1,1, 8.931, 9877.721, 652.162, 53188.351 23/09/19,01:32:20,07,08,1, 11.9,1,1, 8.931, 9877.746, 652.157, 53188.277 23/09/19,01:32:20,08,08,1, 11.9,1,1, 8.931, 9877.771, 652.176, 53188.284 23/09/19,01:32:20,09,08,1, 11.9,1,1, 8.931, 9877.802, 652.181, 53188.245 23/09/19,01:32:20,10,08,1, 11.9,1,1, 8.931, 9877.831, 652.134, 53188.235 23/09/19,01:32:20,11,08,1, 11.9,1,1, 8.931, 9877.888, 652.139, 53188.185 23/09/19,01:32:20,12,08,1, 11.9,1,1, 8.931, 9877.920, 652.145, 53188.211 23/09/19,01:32:20,13,08,1, 11.9,1,1, 8.931, 9877.941, 652.123, 53188.181 23/09/19,01:32:20,14,08,1, 11.9,1,1, 8.931, 9877.984, 652.131, 53188.139 23/09/19,01:32:20,15,08,1, 11.9,1,1, 8.931, 9878.002, 652.133, 53188.112 23/09/19,01:32:20,16,08,1, 11.9,1,1, 8.931, 9878.027, 652.119, 53188.095 23/09/19,01:32:20,17,08,1, 11.9,1,1, 8.931, 9878.062, 652.118, 53188.060 23/09/19,01:32:20,18,08,1, 11.9,1,1, 8.931, 9878.084, 652.110, 53187.981 23/09/19,01:32:20,19,08,1, 11.9,1,1, 8.931, 9878.130, 652.087, 53187.966 23/09/19,01:32:21,00,07,1, 11.9,1,1, 8.926, 9878.130, 652.087, 53187.966 23/09/19,01:32:21,01,07,1, 11.9,1,1, 8.926, 9878.164, 652.101, 53187.931 23/09/19,01:32:21,02,07,1, 11.9,1,1, 8.926, 9878.178, 652.071, 53187.895 23/09/19,01:32:21,03,07,1, 11.9,1,1, 8.926, 9878.224, 652.077, 53187.889 23/09/19,01:32:21,04,07,1, 11.9,1,1, 8.926, 9878.269, 652.080, 53187.915 23/09/19,01:32:21,05,07,1, 11.9,1,1, 8.926, 9878.302, 652.070, 53187.897 23/09/19,01:32:21,06,07,1, 11.9,1,1, 8.926, 9878.254, 652.059, 53187.844 23/09/19,01:32:21,07,07,1, 11.9,1,1, 8.926, 9878.320, 652.037, 53187.824 23/09/19,01:32:21,08,07,1, 11.9,1,1, 8.926, 9878.349, 652.017, 53187.785 23/09/19,01:32:21,09,07,1, 11.9,1,1, 8.926, 9878.337, 652.040, 53187.707 23/09/19,01:32:21,10,07,1, 11.9,1,1, 8.926, 9878.382, 652.052, 53187.702 23/09/19,01:32:21,11,07,1, 11.9,1,1, 8.926, 9878.391, 652.040, 53187.668 23/09/19,01:32:21,12,07,1, 11.9,1,1, 8.926, 9878.422, 652.012, 53187.595 23/09/19,01:32:21,13,07,1, 11.9,1,1, 8.926, 9878.444, 652.002, 53187.586 23/09/19,01:32:21,14,07,1, 11.9,1,1, 8.926, 9878.479, 652.008, 53187.551 23/09/19,01:32:21,15,07,1, 11.9,1,1, 8.926, 9878.493, 651.999, 53187.531 23/09/19,01:32:21,16,07,1, 11.9,1,1, 8.926, 9878.514, 652.003, 53187.515 23/09/19,01:32:21,17,07,1, 11.9,1,1, 8.926, 9878.544, 651.991, 53187.457 23/09/19,01:32:21,18,07,1, 11.9,1,1, 8.926, 9878.564, 651.960, 53187.416 23/09/19,01:32:21,19,07,1, 11.9,1,1, 8.926, 9878.564, 651.949, 53187.380 23/09/19,01:32:22,00,08,1, 11.9,1,1, 8.927, 9878.564, 651.949, 53187.380 23/09/19,01:32:22,01,08,1, 11.9,1,1, 8.927, 9878.578, 651.945, 53187.341 23/09/19,01:32:22,02,08,1, 11.9,1,1, 8.927, 9878.588, 651.893, 53187.319 23/09/19,01:32:22,03,08,1, 11.9,1,1, 8.927, 9878.624, 651.928, 53187.276 23/09/19,01:32:22,04,08,1, 11.9,1,1, 8.927, 9878.603, 651.909, 53187.200 23/09/19,01:32:22,05,08,1, 11.9,1,1, 8.927, 9878.664, 651.885, 53187.189 23/09/19,01:32:22,06,08,1, 11.9,1,1, 8.927, 9878.682, 651.873, 53187.154 23/09/19,01:32:22,07,08,1, 11.9,1,1, 8.927, 9878.688, 651.847, 53186.982 23/09/19,01:32:22,08,08,1, 11.9,1,1, 8.927, 9878.712, 651.820, 53187.098 23/09/19,01:32:22,09,08,1, 11.9,1,1, 8.927, 9878.738, 651.802, 53187.044 23/09/19,01:32:22,10,08,1, 11.9,1,1, 8.927, 9878.711, 651.784, 53187.051 23/09/19,01:32:22,11,08,1, 11.9,1,1, 8.927, 9878.720, 651.793, 53187.031 23/09/19,01:32:22,12,08,1, 11.9,1,1, 8.927, 9878.752, 651.754, 53186.955 23/09/19,01:32:22,13,08,1, 11.9,1,1, 8.927, 9878.759, 651.733, 53186.920 23/09/19,01:32:22,14,08,1, 11.9,1,1, 8.927, 9878.788, 651.726, 53186.900 23/09/19,01:32:22,15,08,1, 11.9,1,1, 8.927, 9878.781, 651.704, 53186.847 23/09/19,01:32:22,16,08,1, 11.9,1,1, 8.927, 9878.789, 651.679, 53186.820 23/09/19,01:32:22,17,08,1, 11.9,1,1, 8.927, 9878.797, 651.665, 53186.771 23/09/19,01:32:22,18,08,1, 11.9,1,1, 8.927, 9878.800, 651.630, 53186.725 23/09/19,01:32:22,19,08,1, 11.9,1,1, 8.927, 9878.814, 651.597, 53186.696 23/09/19,01:32:23,00,08,1, 11.9,1,1, 8.928, 9878.806, 651.597, 53186.696 23/09/19,01:32:23,01,08,1, 11.9,1,1, 8.928, 9878.847, 651.574, 53186.673 23/09/19,01:32:23,02,08,1, 11.9,1,1, 8.928, 9878.830, 651.562, 53186.591 23/09/19,01:32:23,03,08,1, 11.9,1,1, 8.928, 9878.824, 651.528, 53186.536 23/09/19,01:32:23,04,08,1, 11.9,1,1, 8.928, 9878.833, 651.531, 53186.521 23/09/19,01:32:23,05,08,1, 11.9,1,1, 8.928, 9878.853, 651.474, 53186.449 23/09/19,01:32:23,06,08,1, 11.9,1,1, 8.928, 9878.863, 651.461, 53186.459 23/09/19,01:32:23,07,08,1, 11.9,1,1, 8.928, 9878.827, 651.440, 53186.427 23/09/19,01:32:23,08,08,1, 11.9,1,1, 8.928, 9878.825, 651.429, 53186.396 23/09/19,01:32:23,09,08,1, 11.9,1,1, 8.928, 9878.866, 651.414, 53186.324 23/09/19,01:32:23,10,08,1, 11.9,1,1, 8.928, 9878.855, 651.373, 53186.318 23/09/19,01:32:23,11,08,1, 11.9,1,1, 8.928, 9878.831, 651.377, 53186.251 23/09/19,01:32:23,12,08,1, 11.9,1,1, 8.928, 9878.852, 651.319, 53186.231 23/09/19,01:32:23,13,08,1, 11.9,1,1, 8.928, 9878.849, 651.314, 53186.221 23/09/19,01:32:23,14,08,1, 11.9,1,1, 8.928, 9878.872, 651.312, 53186.203 23/09/19,01:32:23,15,08,1, 11.9,1,1, 8.928, 9878.760, 651.289, 53186.316 23/09/19,01:32:23,16,08,1, 11.9,1,1, 8.928, 9878.815, 651.257, 53186.195 23/09/19,01:32:23,17,08,1, 11.9,1,1, 8.928, 9878.826, 651.221, 53186.075 23/09/19,01:32:23,18,08,1, 11.9,1,1, 8.928, 9878.797, 651.220, 53185.987 23/09/19,01:32:23,19,08,1, 11.9,1,1, 8.928, 9878.809, 651.212, 53185.935 23/09/19,01:32:24,00,07,1, 11.9,1,1, 8.926, 9878.806, 651.212, 53185.935 23/09/19,01:32:24,01,07,1, 11.9,1,1, 8.926, 9878.797, 651.141, 53185.882 23/09/19,01:32:24,02,07,1, 11.9,1,1, 8.926, 9878.782, 651.127, 53185.830 23/09/19,01:32:24,03,07,1, 11.9,1,1, 8.926, 9878.776, 651.102, 53185.823 23/09/19,01:32:24,04,07,1, 11.9,1,1, 8.926, 9878.763, 651.108, 53185.795 23/09/19,01:32:24,05,07,1, 11.9,1,1, 8.926, 9878.742, 651.072, 53185.730 23/09/19,01:32:24,06,07,1, 11.9,1,1, 8.926, 9878.711, 651.039, 53185.697 23/09/19,01:32:24,07,07,1, 11.9,1,1, 8.926, 9878.699, 651.019, 53185.666 23/09/19,01:32:24,08,07,1, 11.9,1,1, 8.926, 9878.705, 651.037, 53185.659 23/09/19,01:32:24,09,07,1, 11.9,1,1, 8.926, 9878.671, 650.993, 53185.611 23/09/19,01:32:24,10,07,1, 11.9,1,1, 8.926, 9878.668, 650.965, 53185.557 23/09/19,01:32:24,11,07,1, 11.9,1,1, 8.926, 9878.642, 650.938, 53185.532 23/09/19,01:32:24,12,07,1, 11.9,1,1, 8.926, 9878.629, 650.946, 53185.534 23/09/19,01:32:24,13,07,1, 11.9,1,1, 8.926, 9878.591, 650.914, 53185.486 23/09/19,01:32:24,14,07,1, 11.9,1,1, 8.926, 9878.554, 650.879, 53185.453 23/09/19,01:32:24,15,07,1, 11.9,1,1, 8.926, 9878.538, 650.867, 53185.403 23/09/19,01:32:24,16,07,1, 11.9,1,1, 8.926, 9878.531, 650.844, 53185.386 23/09/19,01:32:24,17,07,1, 11.9,1,1, 8.926, 9878.481, 650.845, 53185.333 23/09/19,01:32:24,18,07,1, 11.9,1,1, 8.926, 9878.454, 650.849, 53185.284 23/09/19,01:32:24,19,07,1, 11.9,1,1, 8.926, 9878.380, 650.807, 53185.247 23/09/19,01:32:25,00,07,1, 11.9,1,1, 8.932, 9878.372, 650.807, 53185.247 23/09/19,01:32:25,01,07,1, 11.9,1,1, 8.932, 9878.359, 650.783, 53185.186 23/09/19,01:32:25,02,07,1, 11.9,1,1, 8.932, 9878.322, 650.789, 53185.161 23/09/19,01:32:25,03,07,1, 11.9,1,1, 8.932, 9878.273, 650.777, 53185.242 23/09/19,01:32:25,04,07,1, 11.9,1,1, 8.932, 9878.253, 650.750, 53185.029 23/09/19,01:32:25,05,07,1, 11.9,1,1, 8.932, 9878.191, 650.750, 53185.018 23/09/19,01:32:25,06,07,1, 11.9,1,1, 8.932, 9878.140, 650.723, 53184.983 23/09/19,01:32:25,07,07,1, 11.9,1,1, 8.932, 9878.123, 650.718, 53184.971 23/09/19,01:32:25,08,07,1, 11.9,1,1, 8.932, 9878.075, 650.695, 53184.942 23/09/19,01:32:25,09,07,1, 11.9,1,1, 8.932, 9878.012, 650.674, 53184.898 23/09/19,01:32:25,10,07,1, 11.9,1,1, 8.932, 9877.963, 650.652, 53184.907 23/09/19,01:32:25,11,07,1, 11.9,1,1, 8.932, 9877.917, 650.648, 53184.916 23/09/19,01:32:25,12,07,1, 11.9,1,1, 8.932, 9877.881, 650.649, 53184.801 23/09/19,01:32:25,13,07,1, 11.9,1,1, 8.932, 9877.808, 650.637, 53184.778 23/09/19,01:32:25,14,07,1, 11.9,1,1, 8.932, 9877.758, 650.611, 53184.745 23/09/19,01:32:25,15,07,1, 11.9,1,1, 8.932, 9877.702, 650.608, 53184.748 23/09/19,01:32:25,16,07,1, 11.9,1,1, 8.932, 9877.649, 650.589, 53184.728 23/09/19,01:32:25,17,07,1, 11.9,1,1, 8.932, 9877.573, 650.548, 53184.652 23/09/19,01:32:25,18,07,1, 11.9,1,1, 8.932, 9877.511, 650.542, 53184.626 23/09/19,01:32:25,19,07,1, 11.9,1,1, 8.932, 9877.439, 650.512, 53184.615 23/09/19,01:32:26,00,07,1, 11.8,1,1, 8.925, 9877.437, 650.512, 53184.615 23/09/19,01:32:26,01,07,1, 11.8,1,1, 8.925, 9877.344, 650.493, 53184.565 23/09/19,01:32:26,02,07,1, 11.8,1,1, 8.925, 9877.297, 650.462, 53184.510 23/09/19,01:32:26,03,07,1, 11.8,1,1, 8.925, 9877.223, 650.427, 53184.473 23/09/19,01:32:26,04,07,1, 11.8,1,1, 8.925, 9877.157, 650.418, 53184.431 23/09/19,01:32:26,05,07,1, 11.8,1,1, 8.925, 9877.086, 650.374, 53184.358 23/09/19,01:32:26,06,07,1, 11.8,1,1, 8.925, 9877.013, 650.366, 53184.336 23/09/19,01:32:26,07,07,1, 11.8,1,1, 8.925, 9876.929, 650.330, 53184.302 23/09/19,01:32:26,08,07,1, 11.8,1,1, 8.925, 9876.897, 650.288, 53184.248 23/09/19,01:32:26,09,07,1, 11.8,1,1, 8.925, 9876.813, 650.261, 53184.245 23/09/19,01:32:26,10,07,1, 11.8,1,1, 8.925, 9876.719, 650.226, 53184.204 23/09/19,01:32:26,11,07,1, 11.8,1,1, 8.925, 9876.665, 650.179, 53184.160 23/09/19,01:32:26,12,07,1, 11.8,1,1, 8.925, 9876.592, 650.160, 53184.122 23/09/19,01:32:26,13,07,1, 11.8,1,1, 8.925, 9876.537, 650.116, 53184.073 23/09/19,01:32:26,14,07,1, 11.8,1,1, 8.925, 9876.452, 650.080, 53184.042 23/09/19,01:32:26,15,07,1, 11.8,1,1, 8.925, 9876.397, 650.036, 53183.967 23/09/19,01:32:26,16,07,1, 11.8,1,1, 8.925, 9876.300, 649.989, 53183.954 23/09/19,01:32:26,17,07,1, 11.8,1,1, 8.925, 9876.220, 649.969, 53183.898 23/09/19,01:32:26,18,07,1, 11.8,1,1, 8.925, 9876.152, 649.935, 53183.880 23/09/19,01:32:26,19,07,1, 11.8,1,1, 8.925, 9876.067, 649.894, 53183.851 23/09/19,01:32:27,00,07,1, 11.9,1,1, 8.925, 9876.060, 649.894, 53183.851 23/09/19,01:32:27,01,07,1, 11.9,1,1, 8.925, 9875.917, 649.811, 53183.742 23/09/19,01:32:27,02,07,1, 11.9,1,1, 8.925, 9875.812, 649.760, 53183.706 23/09/19,01:32:27,03,07,1, 11.9,1,1, 8.925, 9875.748, 649.727, 53183.708 23/09/19,01:32:27,04,07,1, 11.9,1,1, 8.925, 9875.697, 649.702, 53183.653 23/09/19,01:32:27,05,07,1, 11.9,1,1, 8.925, 9875.597, 649.649, 53183.610 23/09/19,01:32:27,06,07,1, 11.9,1,1, 8.925, 9875.501, 649.607, 53183.549 23/09/19,01:32:27,07,07,1, 11.9,1,1, 8.925, 9875.424, 649.534, 53183.512 23/09/19,01:32:27,08,07,1, 11.9,1,1, 8.925, 9875.381, 649.501, 53183.487 23/09/19,01:32:27,09,07,1, 11.9,1,1, 8.925, 9875.271, 649.437, 53183.408 23/09/19,01:32:27,10,07,1, 11.9,1,1, 8.925, 9875.251, 649.383, 53183.306 23/09/19,01:32:27,11,07,1, 11.9,1,1, 8.925, 9875.113, 649.348, 53183.305 23/09/19,01:32:27,12,07,1, 11.9,1,1, 8.925, 9875.060, 649.302, 53183.270 23/09/19,01:32:27,13,07,1, 11.9,1,1, 8.925, 9874.988, 649.263, 53183.230 23/09/19,01:32:27,14,07,1, 11.9,1,1, 8.925, 9874.939, 649.216, 53183.216 23/09/19,01:32:27,15,07,1, 11.9,1,1, 8.925, 9874.845, 649.156, 53183.159 23/09/19,01:32:27,16,07,1, 11.9,1,1, 8.925, 9874.757, 649.110, 53183.132 23/09/19,01:32:27,17,07,1, 11.9,1,1, 8.925, 9874.692, 649.066, 53183.058 23/09/19,01:32:27,18,07,1, 11.9,1,1, 8.925, 9874.601, 649.015, 53183.027 23/09/19,01:32:27,19,07,1, 11.9,1,1, 8.925, 9874.534, 648.976, 53183.017 23/09/19,01:32:28,00,07,1, 11.8,1,1, 8.928, 9874.533, 648.976, 53183.017 23/09/19,01:32:28,01,07,1, 11.8,1,1, 8.928, 9874.407, 648.864, 53182.905 23/09/19,01:32:28,02,07,1, 11.8,1,1, 8.928, 9874.336, 648.847, 53182.909 23/09/19,01:32:28,03,07,1, 11.8,1,1, 8.928, 9874.246, 648.778, 53182.853 23/09/19,01:32:28,04,07,1, 11.8,1,1, 8.928, 9874.170, 648.737, 53182.805 23/09/19,01:32:28,05,07,1, 11.8,1,1, 8.928, 9874.110, 648.709, 53182.749 23/09/19,01:32:28,06,07,1, 11.8,1,1, 8.928, 9874.031, 648.652, 53182.731 23/09/19,01:32:28,07,07,1, 11.8,1,1, 8.928, 9873.966, 648.593, 53182.667 23/09/19,01:32:28,08,07,1, 11.8,1,1, 8.928, 9873.897, 648.542, 53182.640 23/09/19,01:32:28,09,07,1, 11.8,1,1, 8.928, 9873.834, 648.499, 53182.578 23/09/19,01:32:28,10,07,1, 11.8,1,1, 8.928, 9873.750, 648.476, 53182.562 23/09/19,01:32:28,11,07,1, 11.8,1,1, 8.928, 9873.677, 648.418, 53182.510 23/09/19,01:32:28,12,07,1, 11.8,1,1, 8.928, 9873.640, 648.380, 53182.508 23/09/19,01:32:28,13,07,1, 11.8,1,1, 8.928, 9873.552, 648.329, 53182.440 23/09/19,01:32:28,14,07,1, 11.8,1,1, 8.928, 9873.518, 648.301, 53182.257 23/09/19,01:32:28,15,07,1, 11.8,1,1, 8.928, 9873.461, 648.260, 53182.383 23/09/19,01:32:28,16,07,1, 11.8,1,1, 8.928, 9873.366, 648.246, 53182.324 23/09/19,01:32:28,17,07,1, 11.8,1,1, 8.928, 9873.307, 648.223, 53182.309 23/09/19,01:32:28,18,07,1, 11.8,1,1, 8.928, 9873.238, 648.166, 53182.261 23/09/19,01:32:28,19,07,1, 11.8,1,1, 8.928, 9873.167, 648.133, 53182.217 23/09/19,01:32:29,00,07,1, 11.9,1,1, 8.928, 9873.165, 648.133, 53182.217 23/09/19,01:32:29,01,07,1, 11.9,1,1, 8.928, 9873.042, 648.078, 53182.136 23/09/19,01:32:29,02,07,1, 11.9,1,1, 8.928, 9872.984, 648.052, 53182.108 23/09/19,01:32:29,03,07,1, 11.9,1,1, 8.928, 9872.921, 647.983, 53182.059 23/09/19,01:32:29,04,07,1, 11.9,1,1, 8.928, 9872.862, 647.957, 53182.026 23/09/19,01:32:29,05,07,1, 11.9,1,1, 8.928, 9872.814, 647.948, 53181.968 23/09/19,01:32:29,06,07,1, 11.9,1,1, 8.928, 9872.770, 647.908, 53181.936 23/09/19,01:32:29,07,07,1, 11.9,1,1, 8.928, 9872.732, 647.849, 53181.894 23/09/19,01:32:29,08,07,1, 11.9,1,1, 8.928, 9872.659, 647.827, 53181.898 23/09/19,01:32:29,09,07,1, 11.9,1,1, 8.928, 9872.606, 647.805, 53181.816 23/09/19,01:32:29,10,07,1, 11.9,1,1, 8.928, 9872.567, 647.778, 53181.803 23/09/19,01:32:29,11,07,1, 11.9,1,1, 8.928, 9872.504, 647.751, 53181.745 23/09/19,01:32:29,12,07,1, 11.9,1,1, 8.928, 9872.485, 647.733, 53181.732 23/09/19,01:32:29,13,07,1, 11.9,1,1, 8.928, 9872.412, 647.685, 53181.711 23/09/19,01:32:29,14,07,1, 11.9,1,1, 8.928, 9872.357, 647.675, 53181.626 23/09/19,01:32:29,15,07,1, 11.9,1,1, 8.928, 9872.329, 647.648, 53181.609 23/09/19,01:32:29,16,07,1, 11.9,1,1, 8.928, 9872.265, 647.613, 53181.566 23/09/19,01:32:29,17,07,1, 11.9,1,1, 8.928, 9872.232, 647.591, 53181.571 23/09/19,01:32:29,18,07,1, 11.9,1,1, 8.928, 9872.177, 647.553, 53181.532 23/09/19,01:32:29,19,07,1, 11.9,1,1, 8.928, 9872.152, 647.533, 53181.501 23/09/19,01:32:30,00,07,1, 11.9,1,1, 8.925, 9872.147, 647.533, 53181.501 23/09/19,01:32:30,01,07,1, 11.9,1,1, 8.925, 9872.101, 647.482, 53181.476 23/09/19,01:32:30,02,07,1, 11.9,1,1, 8.925, 9872.090, 647.458, 53181.357 23/09/19,01:32:30,03,07,1, 11.9,1,1, 8.925, 9872.090, 647.446, 53181.305 23/09/19,01:32:30,04,07,1, 11.9,1,1, 8.925, 9872.028, 647.415, 53181.319 23/09/19,01:32:30,05,07,1, 11.9,1,1, 8.925, 9871.991, 647.407, 53181.280 23/09/19,01:32:30,06,07,1, 11.9,1,1, 8.925, 9871.994, 647.365, 53181.221 23/09/19,01:32:30,07,07,1, 11.9,1,1, 8.925, 9871.963, 647.324, 53181.189 23/09/19,01:32:30,08,07,1, 11.9,1,1, 8.925, 9871.956, 647.335, 53181.181 23/09/19,01:32:30,09,07,1, 11.9,1,1, 8.925, 9871.926, 647.313, 53181.177 23/09/19,01:32:30,10,07,1, 11.9,1,1, 8.925, 9871.914, 647.284, 53181.104 23/09/19,01:32:30,11,07,1, 11.9,1,1, 8.925, 9871.879, 647.248, 53181.072 23/09/19,01:32:30,12,07,1, 11.9,1,1, 8.925, 9871.874, 647.210, 53181.029 23/09/19,01:32:30,13,07,1, 11.9,1,1, 8.925, 9871.857, 647.200, 53180.969 23/09/19,01:32:30,14,07,1, 11.9,1,1, 8.925, 9871.856, 647.181, 53180.953 23/09/19,01:32:30,15,07,1, 11.9,1,1, 8.925, 9871.842, 647.145, 53180.910 23/09/19,01:32:30,16,07,1, 11.9,1,1, 8.925, 9871.835, 647.142, 53180.858 23/09/19,01:32:30,17,07,1, 11.9,1,1, 8.925, 9871.840, 647.117, 53180.839 23/09/19,01:32:30,18,07,1, 11.9,1,1, 8.925, 9871.825, 647.091, 53180.817 23/09/19,01:32:30,19,07,1, 11.9,1,1, 8.925, 9871.821, 647.094, 53180.773 23/09/19,01:32:31,00,07,1, 11.9,1,1, 8.929, 9871.813, 647.094, 53180.773 23/09/19,01:32:31,01,07,1, 11.9,1,1, 8.929, 9871.845, 647.063, 53180.703 23/09/19,01:32:31,02,07,1, 11.9,1,1, 8.929, 9871.815, 647.018, 53180.675 23/09/19,01:32:31,03,07,1, 11.9,1,1, 8.929, 9871.825, 647.014, 53180.635 23/09/19,01:32:31,04,07,1, 11.9,1,1, 8.929, 9871.832, 647.007, 53180.629 23/09/19,01:32:31,05,07,1, 11.9,1,1, 8.929, 9871.827, 646.991, 53180.573 23/09/19,01:32:31,06,07,1, 11.9,1,1, 8.929, 9871.839, 646.985, 53180.527 23/09/19,01:32:31,07,07,1, 11.9,1,1, 8.929, 9871.864, 646.961, 53180.503 23/09/19,01:32:31,08,07,1, 11.9,1,1, 8.929, 9871.850, 646.933, 53180.470 23/09/19,01:32:31,09,07,1, 11.9,1,1, 8.929, 9871.855, 646.914, 53180.440 23/09/19,01:32:31,10,07,1, 11.9,1,1, 8.929, 9871.843, 646.884, 53180.342 23/09/19,01:32:31,11,07,1, 11.9,1,1, 8.929, 9871.877, 646.893, 53180.338 23/09/19,01:32:31,12,07,1, 11.9,1,1, 8.929, 9871.887, 646.875, 53180.340 23/09/19,01:32:31,13,07,1, 11.9,1,1, 8.929, 9871.898, 646.859, 53180.256 23/09/19,01:32:31,14,07,1, 11.9,1,1, 8.929, 9871.930, 646.836, 53180.233 23/09/19,01:32:31,15,07,1, 11.9,1,1, 8.929, 9871.917, 646.827, 53180.232 23/09/19,01:32:31,16,07,1, 11.9,1,1, 8.929, 9871.944, 646.834, 53180.196 23/09/19,01:32:31,17,07,1, 11.9,1,1, 8.929, 9871.972, 646.844, 53180.158 23/09/19,01:32:31,18,07,1, 11.9,1,1, 8.929, 9872.001, 646.817, 53180.110 23/09/19,01:32:31,19,07,1, 11.9,1,1, 8.929, 9871.982, 646.801, 53180.077 23/09/19,01:32:32,00,08,1, 11.9,1,1, 8.928, 9871.980, 646.801, 53180.077 23/09/19,01:32:32,01,08,1, 11.9,1,1, 8.928, 9872.014, 646.793, 53180.021 23/09/19,01:32:32,02,08,1, 11.9,1,1, 8.928, 9872.056, 646.773, 53179.989 23/09/19,01:32:32,03,08,1, 11.9,1,1, 8.928, 9872.059, 646.760, 53179.961 23/09/19,01:32:32,04,08,1, 11.9,1,1, 8.928, 9872.053, 646.765, 53179.921 23/09/19,01:32:32,05,08,1, 11.9,1,1, 8.928, 9872.099, 646.731, 53179.857 23/09/19,01:32:32,06,08,1, 11.9,1,1, 8.928, 9872.104, 646.718, 53179.843 23/09/19,01:32:32,07,08,1, 11.9,1,1, 8.928, 9872.102, 646.695, 53179.789 23/09/19,01:32:32,08,08,1, 11.9,1,1, 8.928, 9872.124, 646.738, 53179.767 23/09/19,01:32:32,09,08,1, 11.9,1,1, 8.928, 9872.154, 646.710, 53179.737 23/09/19,01:32:32,10,08,1, 11.9,1,1, 8.928, 9872.129, 646.713, 53179.709 23/09/19,01:32:32,11,08,1, 11.9,1,1, 8.928, 9872.166, 646.702, 53179.710 23/09/19,01:32:32,12,08,1, 11.9,1,1, 8.928, 9872.172, 646.683, 53179.650 23/09/19,01:32:32,13,08,1, 11.9,1,1, 8.928, 9872.168, 646.697, 53179.627 23/09/19,01:32:32,14,08,1, 11.9,1,1, 8.928, 9872.176, 646.689, 53179.617 23/09/19,01:32:32,15,08,1, 11.9,1,1, 8.928, 9872.174, 646.688, 53179.522 23/09/19,01:32:32,16,08,1, 11.9,1,1, 8.928, 9872.181, 646.677, 53179.467 23/09/19,01:32:32,17,08,1, 11.9,1,1, 8.928, 9872.185, 646.673, 53179.519 23/09/19,01:32:32,18,08,1, 11.9,1,1, 8.928, 9872.169, 646.673, 53179.433 23/09/19,01:32:32,19,08,1, 11.9,1,1, 8.928, 9872.121, 646.672, 53179.462 23/09/19,01:32:33,00,08,1, 11.9,1,1, 8.928, 9872.113, 646.672, 53179.462 23/09/19,01:32:33,01,08,1, 11.9,1,1, 8.928, 9872.127, 646.657, 53179.402 23/09/19,01:32:33,02,08,1, 11.9,1,1, 8.928, 9872.092, 646.633, 53179.349 23/09/19,01:32:33,03,08,1, 11.9,1,1, 8.928, 9872.081, 646.661, 53179.341 23/09/19,01:32:33,04,08,1, 11.9,1,1, 8.928, 9872.072, 646.677, 53179.289 23/09/19,01:32:33,05,08,1, 11.9,1,1, 8.928, 9872.043, 646.675, 53179.243 23/09/19,01:32:33,06,08,1, 11.9,1,1, 8.928, 9872.013, 646.674, 53179.258 23/09/19,01:32:33,07,08,1, 11.9,1,1, 8.928, 9872.008, 646.688, 53179.208 23/09/19,01:32:33,08,08,1, 11.9,1,1, 8.928, 9871.962, 646.657, 53179.187 23/09/19,01:32:33,09,08,1, 11.9,1,1, 8.928, 9871.941, 646.707, 53179.195 23/09/19,01:32:33,10,08,1, 11.9,1,1, 8.928, 9871.925, 646.697, 53179.172 23/09/19,01:32:33,11,08,1, 11.9,1,1, 8.928, 9871.891, 646.713, 53179.124 23/09/19,01:32:33,12,08,1, 11.9,1,1, 8.928, 9871.848, 646.727, 53179.106 23/09/19,01:32:33,13,08,1, 11.9,1,1, 8.928, 9871.817, 646.742, 53179.082 23/09/19,01:32:33,14,08,1, 11.9,1,1, 8.928, 9871.768, 646.770, 53179.061 23/09/19,01:32:33,15,08,1, 11.9,1,1, 8.928, 9871.710, 646.758, 53179.026 23/09/19,01:32:33,16,08,1, 11.9,1,1, 8.928, 9871.677, 646.757, 53179.014 23/09/19,01:32:33,17,08,1, 11.9,1,1, 8.928, 9871.633, 646.763, 53179.005 23/09/19,01:32:33,18,08,1, 11.9,1,1, 8.928, 9871.604, 646.774, 53178.979 23/09/19,01:32:33,19,08,1, 11.9,1,1, 8.928, 9871.569, 646.778, 53178.934 23/09/19,01:32:34,00,08,1, 11.9,1,1, 8.929, 9871.563, 646.778, 53178.934 23/09/19,01:32:34,01,08,1, 11.9,1,1, 8.929, 9871.482, 646.783, 53178.872 23/09/19,01:32:34,02,08,1, 11.9,1,1, 8.929, 9871.419, 646.804, 53178.915 23/09/19,01:32:34,03,08,1, 11.9,1,1, 8.929, 9871.388, 646.801, 53178.900 23/09/19,01:32:34,04,08,1, 11.9,1,1, 8.929, 9871.317, 646.814, 53178.817 23/09/19,01:32:34,05,08,1, 11.9,1,1, 8.929, 9871.262, 646.811, 53178.846 23/09/19,01:32:34,06,08,1, 11.9,1,1, 8.929, 9871.221, 646.794, 53178.789 23/09/19,01:32:34,07,08,1, 11.9,1,1, 8.929, 9871.163, 646.798, 53178.743 23/09/19,01:32:34,08,08,1, 11.9,1,1, 8.929, 9871.126, 646.811, 53178.755 23/09/19,01:32:34,09,08,1, 11.9,1,1, 8.929, 9871.064, 646.781, 53178.745 23/09/19,01:32:34,10,08,1, 11.9,1,1, 8.929, 9870.996, 646.784, 53178.694 23/09/19,01:32:34,11,08,1, 11.9,1,1, 8.929, 9870.968, 646.764, 53178.651 23/09/19,01:32:34,12,08,1, 11.9,1,1, 8.929, 9870.908, 646.792, 53178.662 23/09/19,01:32:34,13,08,1, 11.9,1,1, 8.929, 9870.829, 646.765, 53178.594 23/09/19,01:32:34,14,08,1, 11.9,1,1, 8.929, 9870.795, 646.768, 53178.584 23/09/19,01:32:34,15,08,1, 11.9,1,1, 8.929, 9870.750, 646.776, 53178.547 23/09/19,01:32:34,16,08,1, 11.9,1,1, 8.929, 9870.679, 646.744, 53178.534 23/09/19,01:32:34,17,08,1, 11.9,1,1, 8.929, 9870.643, 646.758, 53178.482 23/09/19,01:32:34,18,08,1, 11.9,1,1, 8.929, 9870.593, 646.734, 53178.470 23/09/19,01:32:34,19,08,1, 11.9,1,1, 8.929, 9870.497, 646.715, 53178.425 23/09/19,01:32:35,00,08,1, 12.0,1,1, 8.929, 9870.495, 646.715, 53178.425 23/09/19,01:32:35,01,08,1, 12.0,1,1, 8.929, 9870.397, 646.718, 53178.337 23/09/19,01:32:35,02,08,1, 12.0,1,1, 8.929, 9870.339, 646.708, 53178.378 23/09/19,01:32:35,03,08,1, 12.0,1,1, 8.929, 9870.301, 646.692, 53178.340 23/09/19,01:32:35,04,08,1, 12.0,1,1, 8.929, 9870.224, 646.663, 53178.272 23/09/19,01:32:35,05,08,1, 12.0,1,1, 8.929, 9870.136, 646.651, 53178.234 23/09/19,01:32:35,06,08,1, 12.0,1,1, 8.929, 9870.107, 646.662, 53178.188 23/09/19,01:32:35,07,08,1, 12.0,1,1, 8.929, 9870.046, 646.627, 53178.168 23/09/19,01:32:35,08,08,1, 12.0,1,1, 8.929, 9869.996, 646.621, 53178.134 23/09/19,01:32:35,09,08,1, 12.0,1,1, 8.929, 9869.932, 646.617, 53178.083 23/09/19,01:32:35,10,08,1, 12.0,1,1, 8.929, 9869.894, 646.594, 53178.073 23/09/19,01:32:35,11,08,1, 12.0,1,1, 8.929, 9869.821, 646.572, 53178.037 23/09/19,01:32:35,12,08,1, 12.0,1,1, 8.929, 9869.763, 646.573, 53178.000 23/09/19,01:32:35,13,08,1, 12.0,1,1, 8.929, 9869.691, 646.552, 53177.960 23/09/19,01:32:35,14,08,1, 12.0,1,1, 8.929, 9869.655, 646.544, 53177.943 23/09/19,01:32:35,15,08,1, 12.0,1,1, 8.929, 9869.603, 646.523, 53177.937 23/09/19,01:32:35,16,08,1, 12.0,1,1, 8.929, 9869.518, 646.494, 53177.883 23/09/19,01:32:35,17,08,1, 12.0,1,1, 8.929, 9869.456, 646.496, 53177.831 23/09/19,01:32:35,18,08,1, 12.0,1,1, 8.929, 9869.394, 646.476, 53177.813 23/09/19,01:32:35,19,08,1, 12.0,1,1, 8.929, 9869.351, 646.484, 53177.790 23/09/19,01:32:36,00,09,1, 11.8,1,1, 8.926, 9869.343, 646.484, 53177.790 23/09/19,01:32:36,01,09,1, 11.8,1,1, 8.926, 9869.252, 646.444, 53177.742 23/09/19,01:32:36,02,09,1, 11.8,1,1, 8.926, 9869.173, 646.417, 53177.694 23/09/19,01:32:36,03,09,1, 11.8,1,1, 8.926, 9869.141, 646.419, 53177.656 23/09/19,01:32:36,04,09,1, 11.8,1,1, 8.926, 9869.089, 646.410, 53177.515 23/09/19,01:32:36,05,09,1, 11.8,1,1, 8.926, 9868.992, 646.394, 53177.637 23/09/19,01:32:36,06,09,1, 11.8,1,1, 8.926, 9868.941, 646.389, 53177.564 23/09/19,01:32:36,07,09,1, 11.8,1,1, 8.926, 9868.897, 646.359, 53177.530 23/09/19,01:32:36,08,09,1, 11.8,1,1, 8.926, 9868.821, 646.361, 53177.442 23/09/19,01:32:36,09,09,1, 11.8,1,1, 8.926, 9868.786, 646.355, 53177.404 23/09/19,01:32:36,10,09,1, 11.8,1,1, 8.926, 9868.742, 646.334, 53177.483 23/09/19,01:32:36,11,09,1, 11.8,1,1, 8.926, 9868.657, 646.348, 53177.372 23/09/19,01:32:36,12,09,1, 11.8,1,1, 8.926, 9868.610, 646.313, 53177.388 23/09/19,01:32:36,13,09,1, 11.8,1,1, 8.926, 9868.581, 646.293, 53177.331 23/09/19,01:32:36,14,09,1, 11.8,1,1, 8.926, 9868.516, 646.296, 53177.307 23/09/19,01:32:36,15,09,1, 11.8,1,1, 8.926, 9868.485, 646.303, 53177.239 23/09/19,01:32:36,16,09,1, 11.8,1,1, 8.926, 9868.406, 646.291, 53177.199 23/09/19,01:32:36,17,09,1, 11.8,1,1, 8.926, 9868.366, 646.279, 53177.149 23/09/19,01:32:36,18,09,1, 11.8,1,1, 8.926, 9868.291, 646.255, 53177.134 23/09/19,01:32:36,19,09,1, 11.8,1,1, 8.926, 9868.240, 646.259, 53177.090 23/09/19,01:32:37,00,07,1, 11.9,1,1, 8.929, 9868.233, 646.259, 53177.090 23/09/19,01:32:37,01,07,1, 11.9,1,1, 8.929, 9868.138, 646.240, 53177.077 23/09/19,01:32:37,02,07,1, 11.9,1,1, 8.929, 9868.056, 646.268, 53177.010 23/09/19,01:32:37,03,07,1, 11.9,1,1, 8.929, 9868.026, 646.269, 53177.003 23/09/19,01:32:37,04,07,1, 11.9,1,1, 8.929, 9867.971, 646.262, 53176.992 23/09/19,01:32:37,05,07,1, 11.9,1,1, 8.929, 9867.895, 646.241, 53176.912 23/09/19,01:32:37,06,07,1, 11.9,1,1, 8.929, 9867.850, 646.262, 53176.912 23/09/19,01:32:37,07,07,1, 11.9,1,1, 8.929, 9867.795, 646.263, 53176.878 23/09/19,01:32:37,08,07,1, 11.9,1,1, 8.929, 9867.723, 646.293, 53176.860 23/09/19,01:32:37,09,07,1, 11.9,1,1, 8.929, 9867.634, 646.291, 53176.820 23/09/19,01:32:37,10,07,1, 11.9,1,1, 8.929, 9867.610, 646.274, 53176.793 23/09/19,01:32:37,11,07,1, 11.9,1,1, 8.929, 9867.547, 646.310, 53176.793 23/09/19,01:32:37,12,07,1, 11.9,1,1, 8.929, 9867.484, 646.326, 53176.733 23/09/19,01:32:37,13,07,1, 11.9,1,1, 8.929, 9867.403, 646.345, 53176.742 23/09/19,01:32:37,14,07,1, 11.9,1,1, 8.929, 9867.349, 646.358, 53176.681 23/09/19,01:32:37,15,07,1, 11.9,1,1, 8.929, 9867.277, 646.359, 53176.662 23/09/19,01:32:37,16,07,1, 11.9,1,1, 8.929, 9867.234, 646.352, 53176.646 23/09/19,01:32:37,17,07,1, 11.9,1,1, 8.929, 9867.202, 646.394, 53176.638 23/09/19,01:32:37,18,07,1, 11.9,1,1, 8.929, 9867.133, 646.418, 53176.583 23/09/19,01:32:37,19,07,1, 11.9,1,1, 8.929, 9867.067, 646.423, 53176.556 23/09/19,01:32:38,00,08,1, 11.9,1,1, 8.930, 9867.065, 646.423, 53176.556 23/09/19,01:32:38,01,08,1, 11.9,1,1, 8.930, 9866.960, 646.448, 53176.543 23/09/19,01:32:38,02,08,1, 11.9,1,1, 8.930, 9866.869, 646.465, 53176.524 23/09/19,01:32:38,03,08,1, 11.9,1,1, 8.930, 9866.823, 646.496, 53176.530 23/09/19,01:32:38,04,08,1, 11.9,1,1, 8.930, 9866.767, 646.484, 53176.500 23/09/19,01:32:38,05,08,1, 11.9,1,1, 8.930, 9866.689, 646.514, 53176.466 23/09/19,01:32:38,06,08,1, 11.9,1,1, 8.930, 9866.633, 646.527, 53176.425 23/09/19,01:32:38,07,08,1, 11.9,1,1, 8.930, 9866.586, 646.532, 53176.441 23/09/19,01:32:38,08,08,1, 11.9,1,1, 8.930, 9866.538, 646.556, 53176.387 23/09/19,01:32:38,09,08,1, 11.9,1,1, 8.930, 9866.469, 646.558, 53176.367 23/09/19,01:32:38,10,08,1, 11.9,1,1, 8.930, 9866.437, 646.561, 53176.353 23/09/19,01:32:38,11,08,1, 11.9,1,1, 8.930, 9866.368, 646.599, 53176.328 23/09/19,01:32:38,12,08,1, 11.9,1,1, 8.930, 9866.306, 646.584, 53176.291 23/09/19,01:32:38,13,08,1, 11.9,1,1, 8.930, 9866.253, 646.611, 53176.302 23/09/19,01:32:38,14,08,1, 11.9,1,1, 8.930, 9866.216, 646.637, 53176.218 23/09/19,01:32:38,15,08,1, 11.9,1,1, 8.930, 9866.137, 646.630, 53176.246 23/09/19,01:32:38,16,08,1, 11.9,1,1, 8.930, 9866.103, 646.640, 53176.183 23/09/19,01:32:38,17,08,1, 11.9,1,1, 8.930, 9866.032, 646.650, 53176.189 23/09/19,01:32:38,18,08,1, 11.9,1,1, 8.930, 9865.986, 646.667, 53176.137 23/09/19,01:32:38,19,08,1, 11.9,1,1, 8.930, 9865.934, 646.660, 53176.131 23/09/19,01:32:39,00,09,1, 11.8,1,1, 8.927, 9865.930, 646.660, 53176.131 23/09/19,01:32:39,01,09,1, 11.8,1,1, 8.927, 9865.846, 646.697, 53176.106 23/09/19,01:32:39,02,09,1, 11.8,1,1, 8.927, 9865.805, 646.682, 53176.077 23/09/19,01:32:39,03,09,1, 11.8,1,1, 8.927, 9865.739, 646.667, 53176.014 23/09/19,01:32:39,04,09,1, 11.8,1,1, 8.927, 9865.692, 646.702, 53176.039 23/09/19,01:32:39,05,09,1, 11.8,1,1, 8.927, 9865.662, 646.707, 53175.978 23/09/19,01:32:39,06,09,1, 11.8,1,1, 8.927, 9865.609, 646.715, 53175.986 23/09/19,01:32:39,07,09,1, 11.8,1,1, 8.927, 9865.564, 646.694, 53175.916 23/09/19,01:32:39,08,09,1, 11.8,1,1, 8.927, 9865.519, 646.696, 53175.906 23/09/19,01:32:39,09,09,1, 11.8,1,1, 8.927, 9865.477, 646.713, 53175.878 23/09/19,01:32:39,10,09,1, 11.8,1,1, 8.927, 9865.390, 646.703, 53175.865 23/09/19,01:32:39,11,09,1, 11.8,1,1, 8.927, 9865.347, 646.712, 53175.818 23/09/19,01:32:39,12,09,1, 11.8,1,1, 8.927, 9865.318, 646.705, 53175.778 23/09/19,01:32:39,13,09,1, 11.8,1,1, 8.927, 9865.275, 646.711, 53175.760 23/09/19,01:32:39,14,09,1, 11.8,1,1, 8.927, 9865.220, 646.710, 53175.734 23/09/19,01:32:39,15,09,1, 11.8,1,1, 8.927, 9865.174, 646.707, 53175.698 23/09/19,01:32:39,16,09,1, 11.8,1,1, 8.927, 9865.111, 646.706, 53175.661 23/09/19,01:32:39,17,09,1, 11.8,1,1, 8.927, 9865.088, 646.707, 53175.625 23/09/19,01:32:39,18,09,1, 11.8,1,1, 8.927, 9865.069, 646.712, 53175.583 23/09/19,01:32:39,19,09,1, 11.8,1,1, 8.927, 9864.999, 646.730, 53175.607 23/09/19,01:32:40,00,08,1, 12.0,1,1, 8.931, 9864.995, 646.730, 53175.607 23/09/19,01:32:40,01,08,1, 12.0,1,1, 8.931, 9864.945, 646.717, 53175.542 23/09/19,01:32:40,02,08,1, 12.0,1,1, 8.931, 9864.892, 646.720, 53175.482 23/09/19,01:32:40,03,08,1, 12.0,1,1, 8.931, 9864.860, 646.699, 53175.453 23/09/19,01:32:40,04,08,1, 12.0,1,1, 8.931, 9864.821, 646.700, 53175.467 23/09/19,01:32:40,05,08,1, 12.0,1,1, 8.931, 9864.763, 646.699, 53175.435 23/09/19,01:32:40,06,08,1, 12.0,1,1, 8.931, 9864.736, 646.706, 53175.403 23/09/19,01:32:40,07,08,1, 12.0,1,1, 8.931, 9864.696, 646.683, 53175.377 23/09/19,01:32:40,08,08,1, 12.0,1,1, 8.931, 9864.638, 646.703, 53175.351 23/09/19,01:32:40,09,08,1, 12.0,1,1, 8.931, 9864.588, 646.701, 53175.298 23/09/19,01:32:40,10,08,1, 12.0,1,1, 8.931, 9864.580, 646.687, 53175.308 23/09/19,01:32:40,11,08,1, 12.0,1,1, 8.931, 9864.553, 646.675, 53175.239 23/09/19,01:32:40,12,08,1, 12.0,1,1, 8.931, 9864.512, 646.665, 53175.230 23/09/19,01:32:40,13,08,1, 12.0,1,1, 8.931, 9864.499, 646.658, 53175.205 23/09/19,01:32:40,14,08,1, 12.0,1,1, 8.931, 9864.448, 646.631, 53175.180 23/09/19,01:32:40,15,08,1, 12.0,1,1, 8.931, 9864.409, 646.627, 53175.129 23/09/19,01:32:40,16,08,1, 12.0,1,1, 8.931, 9864.377, 646.614, 53175.112 23/09/19,01:32:40,17,08,1, 12.0,1,1, 8.931, 9864.340, 646.592, 53175.073 23/09/19,01:32:40,18,08,1, 12.0,1,1, 8.931, 9864.346, 646.577, 53175.038 23/09/19,01:32:40,19,08,1, 12.0,1,1, 8.931, 9864.305, 646.584, 53175.006 23/09/19,01:32:41,00,08,1, 11.9,1,1, 8.929, 9864.303, 646.584, 53175.006 23/09/19,01:32:41,01,08,1, 11.9,1,1, 8.929, 9864.255, 646.525, 53174.962 23/09/19,01:32:41,02,08,1, 11.9,1,1, 8.929, 9864.246, 646.488, 53174.927 23/09/19,01:32:41,03,08,1, 11.9,1,1, 8.929, 9864.222, 646.482, 53174.901 23/09/19,01:32:41,04,08,1, 11.9,1,1, 8.929, 9864.212, 646.446, 53174.830 23/09/19,01:32:41,05,08,1, 11.9,1,1, 8.929, 9864.187, 646.423, 53174.838 23/09/19,01:32:41,06,08,1, 11.9,1,1, 8.929, 9864.178, 646.401, 53174.771 23/09/19,01:32:41,07,08,1, 11.9,1,1, 8.929, 9864.165, 646.370, 53174.772 23/09/19,01:32:41,08,08,1, 11.9,1,1, 8.929, 9864.155, 646.338, 53174.723 23/09/19,01:32:41,09,08,1, 11.9,1,1, 8.929, 9864.144, 646.290, 53174.695 23/09/19,01:32:41,10,08,1, 11.9,1,1, 8.929, 9864.133, 646.228, 53174.671 23/09/19,01:32:41,11,08,1, 11.9,1,1, 8.929, 9864.119, 646.223, 53174.645 23/09/19,01:32:41,12,08,1, 11.9,1,1, 8.929, 9864.147, 646.174, 53174.601 23/09/19,01:32:41,13,08,1, 11.9,1,1, 8.929, 9864.135, 646.154, 53174.568 23/09/19,01:32:41,14,08,1, 11.9,1,1, 8.929, 9864.149, 646.090, 53174.512 23/09/19,01:32:41,15,08,1, 11.9,1,1, 8.929, 9864.120, 646.051, 53174.440 23/09/19,01:32:41,16,08,1, 11.9,1,1, 8.929, 9864.142, 646.006, 53174.463 23/09/19,01:32:41,17,08,1, 11.9,1,1, 8.929, 9864.156, 645.969, 53174.394 23/09/19,01:32:41,18,08,1, 11.9,1,1, 8.929, 9864.159, 645.956, 53174.361 23/09/19,01:32:41,19,08,1, 11.9,1,1, 8.929, 9864.169, 645.895, 53174.324 23/09/19,01:32:42,00,09,1, 11.8,1,1, 8.926, 9864.161, 645.895, 53174.324 23/09/19,01:32:42,01,09,1, 11.8,1,1, 8.926, 9864.219, 645.800, 53174.253 23/09/19,01:32:42,02,09,1, 11.8,1,1, 8.926, 9864.236, 645.775, 53174.199 23/09/19,01:32:42,03,09,1, 11.8,1,1, 8.926, 9864.252, 645.676, 53174.181 23/09/19,01:32:42,04,09,1, 11.8,1,1, 8.926, 9864.256, 645.653, 53174.111 23/09/19,01:32:42,05,09,1, 11.8,1,1, 8.926, 9864.277, 645.593, 53174.089 23/09/19,01:32:42,06,09,1, 11.8,1,1, 8.926, 9864.331, 645.542, 53174.068 23/09/19,01:32:42,07,09,1, 11.8,1,1, 8.926, 9864.332, 645.532, 53173.994 23/09/19,01:32:42,08,09,1, 11.8,1,1, 8.926, 9864.360, 645.496, 53173.984 23/09/19,01:32:42,09,09,1, 11.8,1,1, 8.926, 9864.385, 645.411, 53173.920 23/09/19,01:32:42,10,09,1, 11.8,1,1, 8.926, 9864.414, 645.359, 53173.878 23/09/19,01:32:42,11,09,1, 11.8,1,1, 8.926, 9864.461, 645.329, 53173.863 23/09/19,01:32:42,12,09,1, 11.8,1,1, 8.926, 9864.454, 645.279, 53173.809 23/09/19,01:32:42,13,09,1, 11.8,1,1, 8.926, 9864.512, 645.232, 53173.751 23/09/19,01:32:42,14,09,1, 11.8,1,1, 8.926, 9864.505, 645.158, 53173.754 23/09/19,01:32:42,15,09,1, 11.8,1,1, 8.926, 9864.565, 645.152, 53173.669 23/09/19,01:32:42,16,09,1, 11.8,1,1, 8.926, 9864.576, 645.076, 53173.696 23/09/19,01:32:42,17,09,1, 11.8,1,1, 8.926, 9864.616, 645.048, 53173.641 23/09/19,01:32:42,18,09,1, 11.8,1,1, 8.926, 9864.682, 644.999, 53173.610 23/09/19,01:32:42,19,09,1, 11.8,1,1, 8.926, 9864.693, 644.964, 53173.664 23/09/19,01:32:43,00,08,1, 11.9,1,1, 8.929, 9864.687, 644.964, 53173.664 23/09/19,01:32:43,01,08,1, 11.9,1,1, 8.929, 9864.790, 644.884, 53173.484 23/09/19,01:32:43,02,08,1, 11.9,1,1, 8.929, 9864.832, 644.794, 53173.474 23/09/19,01:32:43,03,08,1, 11.9,1,1, 8.929, 9864.877, 644.758, 53173.396 23/09/19,01:32:43,04,08,1, 11.9,1,1, 8.929, 9864.896, 644.733, 53173.390 23/09/19,01:32:43,05,08,1, 11.9,1,1, 8.929, 9864.951, 644.667, 53173.331 23/09/19,01:32:43,06,08,1, 11.9,1,1, 8.929, 9865.024, 644.650, 53173.331 23/09/19,01:32:43,07,08,1, 11.9,1,1, 8.929, 9865.054, 644.623, 53173.300 23/09/19,01:32:43,08,08,1, 11.9,1,1, 8.929, 9865.098, 644.571, 53173.251 23/09/19,01:32:43,09,08,1, 11.9,1,1, 8.929, 9865.182, 644.544, 53173.202 23/09/19,01:32:43,10,08,1, 11.9,1,1, 8.929, 9865.225, 644.536, 53173.193 23/09/19,01:32:43,11,08,1, 11.9,1,1, 8.929, 9865.240, 644.486, 53173.142 23/09/19,01:32:43,12,08,1, 11.9,1,1, 8.929, 9865.301, 644.449, 53173.125 23/09/19,01:32:43,13,08,1, 11.9,1,1, 8.929, 9865.348, 644.416, 53173.137 23/09/19,01:32:43,14,08,1, 11.9,1,1, 8.929, 9865.395, 644.405, 53173.087 23/09/19,01:32:43,15,08,1, 11.9,1,1, 8.929, 9865.467, 644.391, 53173.078 23/09/19,01:32:43,16,08,1, 11.9,1,1, 8.929, 9865.523, 644.364, 53173.054 23/09/19,01:32:43,17,08,1, 11.9,1,1, 8.929, 9865.578, 644.334, 53173.002 23/09/19,01:32:43,18,08,1, 11.9,1,1, 8.929, 9865.616, 644.339, 53173.008 23/09/19,01:32:43,19,08,1, 11.9,1,1, 8.929, 9865.699, 644.323, 53173.001 23/09/19,01:32:44,00,08,1, 11.9,1,1, 8.928, 9865.696, 644.323, 53173.001 23/09/19,01:32:44,01,08,1, 11.9,1,1, 8.928, 9865.809, 644.308, 53172.966 23/09/19,01:32:44,02,08,1, 11.9,1,1, 8.928, 9865.863, 644.287, 53172.924 23/09/19,01:32:44,03,08,1, 11.9,1,1, 8.928, 9865.944, 644.308, 53172.931 23/09/19,01:32:44,04,08,1, 11.9,1,1, 8.928, 9866.022, 644.284, 53172.910 23/09/19,01:32:44,05,08,1, 11.9,1,1, 8.928, 9866.067, 644.268, 53172.906 23/09/19,01:32:44,06,08,1, 11.9,1,1, 8.928, 9866.117, 644.280, 53172.898 23/09/19,01:32:44,07,08,1, 11.9,1,1, 8.928, 9866.222, 644.300, 53172.851 23/09/19,01:32:44,08,08,1, 11.9,1,1, 8.928, 9866.276, 644.290, 53172.866 23/09/19,01:32:44,09,08,1, 11.9,1,1, 8.928, 9866.313, 644.324, 53172.831 23/09/19,01:32:44,10,08,1, 11.9,1,1, 8.928, 9866.376, 644.321, 53172.837 23/09/19,01:32:44,11,08,1, 11.9,1,1, 8.928, 9866.465, 644.328, 53172.816 23/09/19,01:32:44,12,08,1, 11.9,1,1, 8.928, 9866.540, 644.335, 53172.822 23/09/19,01:32:44,13,08,1, 11.9,1,1, 8.928, 9866.618, 644.355, 53172.796 23/09/19,01:32:44,14,08,1, 11.9,1,1, 8.928, 9866.687, 644.361, 53172.802 23/09/19,01:32:44,15,08,1, 11.9,1,1, 8.928, 9866.750, 644.383, 53172.816 23/09/19,01:32:44,16,08,1, 11.9,1,1, 8.928, 9866.819, 644.373, 53172.774 23/09/19,01:32:44,17,08,1, 11.9,1,1, 8.928, 9866.879, 644.418, 53172.822 23/09/19,01:32:44,18,08,1, 11.9,1,1, 8.928, 9866.975, 644.435, 53172.804 23/09/19,01:32:44,19,08,1, 11.9,1,1, 8.928, 9867.034, 644.473, 53172.779 23/09/19,01:32:45,00,08,1, 11.9,1,1, 8.925, 9867.032, 644.473, 53172.779 23/09/19,01:32:45,01,08,1, 11.9,1,1, 8.925, 9867.184, 644.520, 53172.776 23/09/19,01:32:45,02,08,1, 11.9,1,1, 8.925, 9867.224, 644.523, 53172.743 23/09/19,01:32:45,03,08,1, 11.9,1,1, 8.925, 9867.317, 644.586, 53172.755 23/09/19,01:32:45,04,08,1, 11.9,1,1, 8.925, 9867.392, 644.622, 53172.754 23/09/19,01:32:45,05,08,1, 11.9,1,1, 8.925, 9867.472, 644.651, 53172.741 23/09/19,01:32:45,06,08,1, 11.9,1,1, 8.925, 9867.538, 644.697, 53172.764 23/09/19,01:32:45,07,08,1, 11.9,1,1, 8.925, 9867.599, 644.735, 53172.762 23/09/19,01:32:45,08,08,1, 11.9,1,1, 8.925, 9867.670, 644.783, 53172.754 23/09/19,01:32:45,09,08,1, 11.9,1,1, 8.925, 9867.744, 644.825, 53172.746 23/09/19,01:32:45,10,08,1, 11.9,1,1, 8.925, 9867.803, 644.860, 53172.730 23/09/19,01:32:45,11,08,1, 11.9,1,1, 8.925, 9867.875, 644.925, 53172.755 23/09/19,01:32:45,12,08,1, 11.9,1,1, 8.925, 9867.937, 644.997, 53172.754 23/09/19,01:32:45,13,08,1, 11.9,1,1, 8.925, 9868.019, 645.023, 53172.787 23/09/19,01:32:45,14,08,1, 11.9,1,1, 8.925, 9868.070, 645.083, 53172.753 23/09/19,01:32:45,15,08,1, 11.9,1,1, 8.925, 9868.139, 645.149, 53172.773 23/09/19,01:32:45,16,08,1, 11.9,1,1, 8.925, 9868.197, 645.200, 53172.758 23/09/19,01:32:45,17,08,1, 11.9,1,1, 8.925, 9868.246, 645.259, 53172.718 23/09/19,01:32:45,18,08,1, 11.9,1,1, 8.925, 9868.318, 645.321, 53172.721 23/09/19,01:32:45,19,08,1, 11.9,1,1, 8.925, 9868.367, 645.368, 53172.729 23/09/19,01:32:46,00,08,1, 11.8,1,1, 8.924, 9868.358, 645.368, 53172.729 23/09/19,01:32:46,01,08,1, 11.8,1,1, 8.924, 9868.498, 645.534, 53172.765 23/09/19,01:32:46,02,08,1, 11.8,1,1, 8.924, 9868.543, 645.607, 53172.794 23/09/19,01:32:46,03,08,1, 11.8,1,1, 8.924, 9868.587, 645.689, 53172.770 23/09/19,01:32:46,04,08,1, 11.8,1,1, 8.924, 9868.670, 645.740, 53172.782 23/09/19,01:32:46,05,08,1, 11.8,1,1, 8.924, 9868.677, 645.830, 53172.763 23/09/19,01:32:46,06,08,1, 11.8,1,1, 8.924, 9868.759, 645.936, 53172.775 23/09/19,01:32:46,07,08,1, 11.8,1,1, 8.924, 9868.805, 645.981, 53172.810 23/09/19,01:32:46,08,08,1, 11.8,1,1, 8.924, 9868.835, 646.073, 53172.774 23/09/19,01:32:46,09,08,1, 11.8,1,1, 8.924, 9868.871, 646.147, 53172.775 23/09/19,01:32:46,10,08,1, 11.8,1,1, 8.924, 9868.919, 646.234, 53172.771 23/09/19,01:32:46,11,08,1, 11.8,1,1, 8.924, 9868.938, 646.333, 53172.814 23/09/19,01:32:46,12,08,1, 11.8,1,1, 8.924, 9868.993, 646.399, 53172.813 23/09/19,01:32:46,13,08,1, 11.8,1,1, 8.924, 9869.022, 646.471, 53172.814 23/09/19,01:32:46,14,08,1, 11.8,1,1, 8.924, 9869.038, 646.571, 53172.781 23/09/19,01:32:46,15,08,1, 11.8,1,1, 8.924, 9869.080, 646.666, 53172.816 23/09/19,01:32:46,16,08,1, 11.8,1,1, 8.924, 9869.096, 646.744, 53172.804 23/09/19,01:32:46,17,08,1, 11.8,1,1, 8.924, 9869.132, 646.816, 53172.824 23/09/19,01:32:46,18,08,1, 11.8,1,1, 8.924, 9869.141, 646.915, 53172.823 23/09/19,01:32:46,19,08,1, 11.8,1,1, 8.924, 9869.165, 646.992, 53172.798 23/09/19,01:32:47,00,08,1, 11.9,1,1, 8.924, 9869.159, 646.992, 53172.798 23/09/19,01:32:47,01,08,1, 11.9,1,1, 8.924, 9869.198, 647.139, 53172.794 23/09/19,01:32:47,02,08,1, 11.9,1,1, 8.924, 9869.220, 647.251, 53172.846 23/09/19,01:32:47,03,08,1, 11.9,1,1, 8.924, 9869.228, 647.328, 53172.850 23/09/19,01:32:47,04,08,1, 11.9,1,1, 8.924, 9869.251, 647.414, 53172.848 23/09/19,01:32:47,05,08,1, 11.9,1,1, 8.924, 9869.267, 647.497, 53172.847 23/09/19,01:32:47,06,08,1, 11.9,1,1, 8.924, 9869.257, 647.587, 53172.849 23/09/19,01:32:47,07,08,1, 11.9,1,1, 8.924, 9869.268, 647.683, 53172.819 23/09/19,01:32:47,08,08,1, 11.9,1,1, 8.924, 9869.260, 647.776, 53172.842 23/09/19,01:32:47,09,08,1, 11.9,1,1, 8.924, 9869.302, 647.859, 53172.822 23/09/19,01:32:47,10,08,1, 11.9,1,1, 8.924, 9869.316, 647.941, 53172.811 23/09/19,01:32:47,11,08,1, 11.9,1,1, 8.924, 9869.282, 648.064, 53172.812 23/09/19,01:32:47,12,08,1, 11.9,1,1, 8.924, 9869.284, 648.123, 53172.805 23/09/19,01:32:47,13,08,1, 11.9,1,1, 8.924, 9869.329, 648.230, 53172.779 23/09/19,01:32:47,14,08,1, 11.9,1,1, 8.924, 9869.286, 648.308, 53172.830 23/09/19,01:32:47,15,08,1, 11.9,1,1, 8.924, 9869.308, 648.425, 53172.820 23/09/19,01:32:47,16,08,1, 11.9,1,1, 8.924, 9869.301, 648.470, 53172.833 23/09/19,01:32:47,17,08,1, 11.9,1,1, 8.924, 9869.298, 648.588, 53172.803 23/09/19,01:32:47,18,08,1, 11.9,1,1, 8.924, 9869.306, 648.656, 53172.783 23/09/19,01:32:47,19,08,1, 11.9,1,1, 8.924, 9869.312, 648.755, 53172.798 23/09/19,01:32:48,00,08,1, 11.9,1,1, 8.926, 9869.310, 648.755, 53172.798 23/09/19,01:32:48,01,08,1, 11.9,1,1, 8.926, 9869.320, 648.931, 53172.837 23/09/19,01:32:48,02,08,1, 11.9,1,1, 8.926, 9869.291, 649.017, 53172.838 23/09/19,01:32:48,03,08,1, 11.9,1,1, 8.926, 9869.300, 649.128, 53172.814 23/09/19,01:32:48,04,08,1, 11.9,1,1, 8.926, 9869.280, 649.201, 53172.898 23/09/19,01:32:48,05,08,1, 11.9,1,1, 8.926, 9869.296, 649.292, 53172.795 23/09/19,01:32:48,06,08,1, 11.9,1,1, 8.926, 9869.289, 649.365, 53172.856 23/09/19,01:32:48,07,08,1, 11.9,1,1, 8.926, 9869.309, 649.427, 53172.796 23/09/19,01:32:48,08,08,1, 11.9,1,1, 8.926, 9869.318, 649.556, 53172.807 23/09/19,01:32:48,09,08,1, 11.9,1,1, 8.926, 9869.285, 649.659, 53172.776 23/09/19,01:32:48,10,08,1, 11.9,1,1, 8.926, 9869.277, 649.730, 53172.780 23/09/19,01:32:48,11,08,1, 11.9,1,1, 8.926, 9869.272, 649.805, 53172.775 23/09/19,01:32:48,12,08,1, 11.9,1,1, 8.926, 9869.271, 649.895, 53172.743 23/09/19,01:32:48,13,08,1, 11.9,1,1, 8.926, 9869.261, 649.995, 53172.750 23/09/19,01:32:48,14,08,1, 11.9,1,1, 8.926, 9869.274, 650.075, 53172.757 23/09/19,01:32:48,15,08,1, 11.9,1,1, 8.926, 9869.247, 650.142, 53172.722 23/09/19,01:32:48,16,08,1, 11.9,1,1, 8.926, 9869.257, 650.244, 53172.719 23/09/19,01:32:48,17,08,1, 11.9,1,1, 8.926, 9869.249, 650.315, 53172.747 23/09/19,01:32:48,18,08,1, 11.9,1,1, 8.926, 9869.233, 650.403, 53172.739 23/09/19,01:32:48,19,08,1, 11.9,1,1, 8.926, 9869.228, 650.487, 53172.758 23/09/19,01:32:49,00,09,1, 11.9,1,1, 8.923, 9869.226, 650.487, 53172.758 23/09/19,01:32:49,01,09,1, 11.9,1,1, 8.923, 9869.201, 650.677, 53172.746 23/09/19,01:32:49,02,09,1, 11.9,1,1, 8.923, 9869.184, 650.750, 53172.713 23/09/19,01:32:49,03,09,1, 11.9,1,1, 8.923, 9869.196, 650.822, 53172.728 23/09/19,01:32:49,04,09,1, 11.9,1,1, 8.923, 9869.179, 650.900, 53172.747 23/09/19,01:32:49,05,09,1, 11.9,1,1, 8.923, 9869.174, 650.981, 53172.665 23/09/19,01:32:49,06,09,1, 11.9,1,1, 8.923, 9869.162, 651.063, 53172.698 23/09/19,01:32:49,07,09,1, 11.9,1,1, 8.923, 9869.162, 651.133, 53172.672 23/09/19,01:32:49,08,09,1, 11.9,1,1, 8.923, 9869.141, 651.215, 53172.716 23/09/19,01:32:49,09,09,1, 11.9,1,1, 8.923, 9869.155, 651.294, 53172.688 23/09/19,01:32:49,10,09,1, 11.9,1,1, 8.923, 9869.126, 651.369, 53172.694 23/09/19,01:32:49,11,09,1, 11.9,1,1, 8.923, 9869.107, 651.440, 53172.677 23/09/19,01:32:49,12,09,1, 11.9,1,1, 8.923, 9869.119, 651.527, 53172.682 23/09/19,01:32:49,13,09,1, 11.9,1,1, 8.923, 9869.109, 651.568, 53172.662 23/09/19,01:32:49,14,09,1, 11.9,1,1, 8.923, 9869.098, 651.638, 53172.640 23/09/19,01:32:49,15,09,1, 11.9,1,1, 8.923, 9869.087, 651.706, 53172.603 23/09/19,01:32:49,16,09,1, 11.9,1,1, 8.923, 9869.091, 651.772, 53172.619 23/09/19,01:32:49,17,09,1, 11.9,1,1, 8.923, 9869.053, 651.825, 53172.481 23/09/19,01:32:49,18,09,1, 11.9,1,1, 8.923, 9869.043, 651.911, 53172.656 23/09/19,01:32:49,19,09,1, 11.9,1,1, 8.923, 9869.036, 651.956, 53172.755 23/09/19,01:32:50,00,08,1, 11.9,1,1, 8.928, 9869.034, 651.956, 53172.755 23/09/19,01:32:50,01,08,1, 11.9,1,1, 8.928, 9869.004, 652.089, 53172.568 23/09/19,01:32:50,02,08,1, 11.9,1,1, 8.928, 9868.990, 652.141, 53172.539 23/09/19,01:32:50,03,08,1, 11.9,1,1, 8.928, 9868.967, 652.188, 53172.534 23/09/19,01:32:50,04,08,1, 11.9,1,1, 8.928, 9868.984, 652.236, 53172.502 23/09/19,01:32:50,05,08,1, 11.9,1,1, 8.928, 9868.966, 652.289, 53172.447 23/09/19,01:32:50,06,08,1, 11.9,1,1, 8.928, 9868.970, 652.334, 53172.454 23/09/19,01:32:50,07,08,1, 11.9,1,1, 8.928, 9868.981, 652.391, 53172.435 23/09/19,01:32:50,08,08,1, 11.9,1,1, 8.928, 9868.968, 652.432, 53172.455 23/09/19,01:32:50,09,08,1, 11.9,1,1, 8.928, 9868.937, 652.471, 53172.404 23/09/19,01:32:50,10,08,1, 11.9,1,1, 8.928, 9868.936, 652.538, 53172.393 23/09/19,01:32:50,11,08,1, 11.9,1,1, 8.928, 9868.893, 652.575, 53172.396 23/09/19,01:32:50,12,08,1, 11.9,1,1, 8.928, 9868.911, 652.620, 53172.391 23/09/19,01:32:50,13,08,1, 11.9,1,1, 8.928, 9868.910, 652.657, 53172.345 23/09/19,01:32:50,14,08,1, 11.9,1,1, 8.928, 9868.876, 652.665, 53172.334 23/09/19,01:32:50,15,08,1, 11.9,1,1, 8.928, 9868.856, 652.718, 53172.352 23/09/19,01:32:50,16,08,1, 11.9,1,1, 8.928, 9868.843, 652.762, 53172.303 23/09/19,01:32:50,17,08,1, 11.9,1,1, 8.928, 9868.854, 652.801, 53172.246 23/09/19,01:32:50,18,08,1, 11.9,1,1, 8.928, 9868.830, 652.836, 53172.236 23/09/19,01:32:50,19,08,1, 11.9,1,1, 8.928, 9868.847, 652.877, 53172.234 23/09/19,01:32:51,00,08,1, 11.9,1,1, 8.929, 9868.842, 652.877, 53172.234 23/09/19,01:32:51,01,08,1, 11.9,1,1, 8.929, 9868.800, 652.949, 53172.198 23/09/19,01:32:51,02,08,1, 11.9,1,1, 8.929, 9868.781, 653.001, 53172.129 23/09/19,01:32:51,03,08,1, 11.9,1,1, 8.929, 9868.798, 653.015, 53172.123 23/09/19,01:32:51,04,08,1, 11.9,1,1, 8.929, 9868.771, 653.075, 53172.128 23/09/19,01:32:51,05,08,1, 11.9,1,1, 8.929, 9868.754, 653.084, 53172.102 23/09/19,01:32:51,06,08,1, 11.9,1,1, 8.929, 9868.751, 653.147, 53172.078 23/09/19,01:32:51,07,08,1, 11.9,1,1, 8.929, 9868.750, 653.149, 53172.063 23/09/19,01:32:51,08,08,1, 11.9,1,1, 8.929, 9868.741, 653.194, 53172.023 23/09/19,01:32:51,09,08,1, 11.9,1,1, 8.929, 9868.722, 653.206, 53171.995 23/09/19,01:32:51,10,08,1, 11.9,1,1, 8.929, 9868.699, 653.257, 53172.006 23/09/19,01:32:51,11,08,1, 11.9,1,1, 8.929, 9868.696, 653.299, 53171.984 23/09/19,01:32:51,12,08,1, 11.9,1,1, 8.929, 9868.688, 653.348, 53171.923 23/09/19,01:32:51,13,08,1, 11.9,1,1, 8.929, 9868.674, 653.362, 53171.941 23/09/19,01:32:51,14,08,1, 11.9,1,1, 8.929, 9868.648, 653.391, 53171.760 23/09/19,01:32:51,15,08,1, 11.9,1,1, 8.929, 9868.630, 653.453, 53171.926 23/09/19,01:32:51,16,08,1, 11.9,1,1, 8.929, 9868.627, 653.455, 53171.907 23/09/19,01:32:51,17,08,1, 11.9,1,1, 8.929, 9868.626, 653.503, 53171.882 23/09/19,01:32:51,18,08,1, 11.9,1,1, 8.929, 9868.591, 653.525, 53171.836 23/09/19,01:32:51,19,08,1, 11.9,1,1, 8.929, 9868.600, 653.562, 53171.802 23/09/19,01:32:52,00,08,1, 11.8,1,1, 8.930, 9868.592, 653.562, 53171.802 23/09/19,01:32:52,01,08,1, 11.8,1,1, 8.930, 9868.548, 653.606, 53171.757 23/09/19,01:32:52,02,08,1, 11.8,1,1, 8.930, 9868.545, 653.638, 53171.725 23/09/19,01:32:52,03,08,1, 11.8,1,1, 8.930, 9868.518, 653.678, 53171.713 23/09/19,01:32:52,04,08,1, 11.8,1,1, 8.930, 9868.487, 653.730, 53171.711 23/09/19,01:32:52,05,08,1, 11.8,1,1, 8.930, 9868.492, 653.743, 53171.684 23/09/19,01:32:52,06,08,1, 11.8,1,1, 8.930, 9868.469, 653.766, 53171.673 23/09/19,01:32:52,07,08,1, 11.8,1,1, 8.930, 9868.458, 653.812, 53171.619 23/09/19,01:32:52,08,08,1, 11.8,1,1, 8.930, 9868.418, 653.870, 53171.619 23/09/19,01:32:52,09,08,1, 11.8,1,1, 8.930, 9868.419, 653.868, 53171.579 23/09/19,01:32:52,10,08,1, 11.8,1,1, 8.930, 9868.394, 653.941, 53171.558 23/09/19,01:32:52,11,08,1, 11.8,1,1, 8.930, 9868.378, 653.990, 53171.544 23/09/19,01:32:52,12,08,1, 11.8,1,1, 8.930, 9868.373, 654.028, 53171.455 23/09/19,01:32:52,13,08,1, 11.8,1,1, 8.930, 9868.339, 654.052, 53171.486 23/09/19,01:32:52,14,08,1, 11.8,1,1, 8.930, 9868.323, 654.100, 53171.455 23/09/19,01:32:52,15,08,1, 11.8,1,1, 8.930, 9868.325, 654.165, 53171.467 23/09/19,01:32:52,16,08,1, 11.8,1,1, 8.930, 9868.297, 654.217, 53171.460 23/09/19,01:32:52,17,08,1, 11.8,1,1, 8.930, 9868.302, 654.275, 53171.437 23/09/19,01:32:52,18,08,1, 11.8,1,1, 8.930, 9868.277, 654.318, 53171.416 23/09/19,01:32:52,19,08,1, 11.8,1,1, 8.930, 9868.242, 654.344, 53171.382 23/09/19,01:32:53,00,07,1, 11.9,1,1, 8.927, 9868.242, 654.344, 53171.382 23/09/19,01:32:53,01,07,1, 11.9,1,1, 8.927, 9868.231, 654.465, 53171.383 23/09/19,01:32:53,02,07,1, 11.9,1,1, 8.927, 9868.217, 654.478, 53171.341 23/09/19,01:32:53,03,07,1, 11.9,1,1, 8.927, 9868.226, 654.544, 53171.341 23/09/19,01:32:53,04,07,1, 11.9,1,1, 8.927, 9868.211, 654.607, 53171.343 23/09/19,01:32:53,05,07,1, 11.9,1,1, 8.927, 9868.196, 654.693, 53171.328 23/09/19,01:32:53,06,07,1, 11.9,1,1, 8.927, 9868.178, 654.728, 53171.332 23/09/19,01:32:53,07,07,1, 11.9,1,1, 8.927, 9868.150, 654.775, 53171.277 23/09/19,01:32:53,08,07,1, 11.9,1,1, 8.927, 9868.145, 654.811, 53171.259 23/09/19,01:32:53,09,07,1, 11.9,1,1, 8.927, 9868.155, 654.870, 53171.127 23/09/19,01:32:53,10,07,1, 11.9,1,1, 8.927, 9868.114, 654.961, 53171.256 23/09/19,01:32:53,11,07,1, 11.9,1,1, 8.927, 9868.090, 655.003, 53171.249 23/09/19,01:32:53,12,07,1, 11.9,1,1, 8.927, 9868.108, 655.075, 53171.212 23/09/19,01:32:53,13,07,1, 11.9,1,1, 8.927, 9868.097, 655.153, 53171.204 23/09/19,01:32:53,14,07,1, 11.9,1,1, 8.927, 9868.094, 655.212, 53171.162 23/09/19,01:32:53,15,07,1, 11.9,1,1, 8.927, 9868.102, 655.257, 53171.171 23/09/19,01:32:53,16,07,1, 11.9,1,1, 8.927, 9868.081, 655.330, 53171.159 23/09/19,01:32:53,17,07,1, 11.9,1,1, 8.927, 9868.074, 655.400, 53171.117 23/09/19,01:32:53,18,07,1, 11.9,1,1, 8.927, 9868.068, 655.452, 53171.131 23/09/19,01:32:53,19,07,1, 11.9,1,1, 8.927, 9868.061, 655.513, 53171.117 23/09/19,01:32:54,00,08,1, 11.9,1,1, 8.930, 9868.058, 655.513, 53171.117 23/09/19,01:32:54,01,08,1, 11.9,1,1, 8.930, 9868.041, 655.612, 53171.043 23/09/19,01:32:54,02,08,1, 11.9,1,1, 8.930, 9868.043, 655.703, 53171.064 23/09/19,01:32:54,03,08,1, 11.9,1,1, 8.930, 9868.004, 655.779, 53171.040 23/09/19,01:32:54,04,08,1, 11.9,1,1, 8.930, 9868.021, 655.851, 53171.049 23/09/19,01:32:54,05,08,1, 11.9,1,1, 8.930, 9868.000, 655.942, 53171.015 23/09/19,01:32:54,06,08,1, 11.9,1,1, 8.930, 9867.998, 655.994, 53171.000 23/09/19,01:32:54,07,08,1, 11.9,1,1, 8.930, 9867.992, 656.047, 53170.932 23/09/19,01:32:54,08,08,1, 11.9,1,1, 8.930, 9867.981, 656.106, 53170.942 23/09/19,01:32:54,09,08,1, 11.9,1,1, 8.930, 9867.945, 656.188, 53170.941 23/09/19,01:32:54,10,08,1, 11.9,1,1, 8.930, 9867.957, 656.244, 53170.945 23/09/19,01:32:54,11,08,1, 11.9,1,1, 8.930, 9867.944, 656.289, 53170.907 23/09/19,01:32:54,12,08,1, 11.9,1,1, 8.930, 9867.935, 656.330, 53170.876 23/09/19,01:32:54,13,08,1, 11.9,1,1, 8.930, 9867.927, 656.422, 53170.878 23/09/19,01:32:54,14,08,1, 11.9,1,1, 8.930, 9867.919, 656.481, 53170.859 23/09/19,01:32:54,15,08,1, 11.9,1,1, 8.930, 9867.907, 656.534, 53170.849 23/09/19,01:32:54,16,08,1, 11.9,1,1, 8.930, 9867.921, 656.584, 53170.901 23/09/19,01:32:54,17,08,1, 11.9,1,1, 8.930, 9867.885, 656.616, 53170.514 23/09/19,01:32:54,18,08,1, 11.9,1,1, 8.930, 9867.834, 656.708, 53170.796 23/09/19,01:32:54,19,08,1, 11.9,1,1, 8.930, 9867.850, 656.766, 53170.806 23/09/19,01:32:55,00,08,1, 11.8,1,1, 8.931, 9867.849, 656.766, 53170.806 23/09/19,01:32:55,01,08,1, 11.8,1,1, 8.931, 9867.845, 656.870, 53170.663 23/09/19,01:32:55,02,08,1, 11.8,1,1, 8.931, 9867.837, 656.899, 53170.655 23/09/19,01:32:55,03,08,1, 11.8,1,1, 8.931, 9867.823, 656.968, 53170.674 23/09/19,01:32:55,04,08,1, 11.8,1,1, 8.931, 9867.827, 657.000, 53170.651 23/09/19,01:32:55,05,08,1, 11.8,1,1, 8.931, 9867.790, 657.069, 53170.648 23/09/19,01:32:55,06,08,1, 11.8,1,1, 8.931, 9867.787, 657.103, 53170.617 23/09/19,01:32:55,07,08,1, 11.8,1,1, 8.931, 9867.804, 657.153, 53170.560 23/09/19,01:32:55,08,08,1, 11.8,1,1, 8.931, 9867.762, 657.200, 53170.528 23/09/19,01:32:55,09,08,1, 11.8,1,1, 8.931, 9867.744, 657.260, 53170.534 23/09/19,01:32:55,10,08,1, 11.8,1,1, 8.931, 9867.745, 657.286, 53170.473 23/09/19,01:32:55,11,08,1, 11.8,1,1, 8.931, 9867.751, 657.337, 53170.451 23/09/19,01:32:55,12,08,1, 11.8,1,1, 8.931, 9867.712, 657.371, 53170.407 23/09/19,01:32:55,13,08,1, 11.8,1,1, 8.931, 9867.720, 657.432, 53170.412 23/09/19,01:32:55,14,08,1, 11.8,1,1, 8.931, 9867.669, 657.458, 53170.363 23/09/19,01:32:55,15,08,1, 11.8,1,1, 8.931, 9867.674, 657.507, 53170.351 23/09/19,01:32:55,16,08,1, 11.8,1,1, 8.931, 9867.667, 657.542, 53170.326 23/09/19,01:32:55,17,08,1, 11.8,1,1, 8.931, 9867.642, 657.570, 53170.276 23/09/19,01:32:55,18,08,1, 11.8,1,1, 8.931, 9867.661, 657.584, 53170.236 23/09/19,01:32:55,19,08,1, 11.8,1,1, 8.931, 9867.623, 657.640, 53170.211 23/09/19,01:32:56,00,07,1, 11.9,1,1, 8.925, 9867.616, 657.640, 53170.211 23/09/19,01:32:56,01,07,1, 11.9,1,1, 8.925, 9867.601, 657.698, 53170.178 23/09/19,01:32:56,02,07,1, 11.9,1,1, 8.925, 9867.602, 657.723, 53170.142 23/09/19,01:32:56,03,07,1, 11.9,1,1, 8.925, 9867.576, 657.759, 53170.130 23/09/19,01:32:56,04,07,1, 11.9,1,1, 8.925, 9867.571, 657.745, 53170.090 23/09/19,01:32:56,05,07,1, 11.9,1,1, 8.925, 9867.579, 657.783, 53170.079 23/09/19,01:32:56,06,07,1, 11.9,1,1, 8.925, 9867.550, 657.826, 53170.285 23/09/19,01:32:56,07,07,1, 11.9,1,1, 8.925, 9867.597, 657.823, 53169.965 23/09/19,01:32:56,08,07,1, 11.9,1,1, 8.925, 9867.551, 657.845, 53169.898 23/09/19,01:32:56,09,07,1, 11.9,1,1, 8.925, 9867.528, 657.846, 53169.857 23/09/19,01:32:56,10,07,1, 11.9,1,1, 8.925, 9867.521, 657.867, 53169.863 23/09/19,01:32:56,11,07,1, 11.9,1,1, 8.925, 9867.533, 657.845, 53169.821 23/09/19,01:32:56,12,07,1, 11.9,1,1, 8.925, 9867.530, 657.871, 53169.815 23/09/19,01:32:56,13,07,1, 11.9,1,1, 8.925, 9867.511, 657.885, 53169.744 23/09/19,01:32:56,14,07,1, 11.9,1,1, 8.925, 9867.494, 657.895, 53169.723 23/09/19,01:32:56,15,07,1, 11.9,1,1, 8.925, 9867.501, 657.887, 53169.692 23/09/19,01:32:56,16,07,1, 11.9,1,1, 8.925, 9867.489, 657.907, 53169.666 23/09/19,01:32:56,17,07,1, 11.9,1,1, 8.925, 9867.490, 657.916, 53169.595 23/09/19,01:32:56,18,07,1, 11.9,1,1, 8.925, 9867.494, 657.907, 53169.607 23/09/19,01:32:56,19,07,1, 11.9,1,1, 8.925, 9867.501, 657.906, 53169.543 23/09/19,01:32:57,00,07,1, 11.8,1,1, 8.929, 9867.499, 657.906, 53169.543 23/09/19,01:32:57,01,07,1, 11.8,1,1, 8.929, 9867.476, 657.922, 53169.495 23/09/19,01:32:57,02,07,1, 11.8,1,1, 8.929, 9867.503, 658.012, 53169.813 23/09/19,01:32:57,03,07,1, 11.8,1,1, 8.929, 9867.497, 657.989, 53169.692 23/09/19,01:32:57,04,07,1, 11.8,1,1, 8.929, 9867.508, 658.015, 53169.690 23/09/19,01:32:57,05,07,1, 11.8,1,1, 8.929, 9867.493, 658.005, 53169.772 23/09/19,01:32:57,06,07,1, 11.8,1,1, 8.929, 9867.493, 657.989, 53169.553 23/09/19,01:32:57,07,07,1, 11.8,1,1, 8.929, 9867.481, 657.976, 53169.538 23/09/19,01:32:57,08,07,1, 11.8,1,1, 8.929, 9867.499, 657.982, 53169.571 23/09/19,01:32:57,09,07,1, 11.8,1,1, 8.929, 9867.498, 657.985, 53169.531 23/09/19,01:32:57,10,07,1, 11.8,1,1, 8.929, 9867.497, 657.936, 53169.495 23/09/19,01:32:57,11,07,1, 11.8,1,1, 8.929, 9867.507, 657.947, 53169.417 23/09/19,01:32:57,12,07,1, 11.8,1,1, 8.929, 9867.502, 657.952, 53169.428 23/09/19,01:32:57,13,07,1, 11.8,1,1, 8.929, 9867.518, 657.930, 53169.381 23/09/19,01:32:57,14,07,1, 11.8,1,1, 8.929, 9867.495, 657.938, 53169.330 23/09/19,01:32:57,15,07,1, 11.8,1,1, 8.929, 9867.519, 657.921, 53169.294 23/09/19,01:32:57,16,07,1, 11.8,1,1, 8.929, 9867.549, 657.894, 53169.265 23/09/19,01:32:57,17,07,1, 11.8,1,1, 8.929, 9867.560, 657.889, 53169.209 23/09/19,01:32:57,18,07,1, 11.8,1,1, 8.929, 9867.543, 657.881, 53169.212 23/09/19,01:32:57,19,07,1, 11.8,1,1, 8.929, 9867.550, 657.872, 53169.175 23/09/19,01:32:58,00,07,1, 11.9,1,1, 8.928, 9867.549, 657.872, 53169.175 23/09/19,01:32:58,01,07,1, 11.9,1,1, 8.928, 9867.561, 657.836, 53169.141 23/09/19,01:32:58,02,07,1, 11.9,1,1, 8.928, 9867.560, 657.845, 53169.110 23/09/19,01:32:58,03,07,1, 11.9,1,1, 8.928, 9867.564, 657.808, 53169.051 23/09/19,01:32:58,04,07,1, 11.9,1,1, 8.928, 9867.565, 657.808, 53169.004 23/09/19,01:32:58,05,07,1, 11.9,1,1, 8.928, 9867.584, 657.807, 53168.986 23/09/19,01:32:58,06,07,1, 11.9,1,1, 8.928, 9867.594, 657.762, 53168.967 23/09/19,01:32:58,07,07,1, 11.9,1,1, 8.928, 9867.591, 657.759, 53168.963 23/09/19,01:32:58,08,07,1, 11.9,1,1, 8.928, 9867.614, 657.754, 53168.913 23/09/19,01:32:58,09,07,1, 11.9,1,1, 8.928, 9867.589, 657.725, 53168.867 23/09/19,01:32:58,10,07,1, 11.9,1,1, 8.928, 9867.593, 657.738, 53168.873 23/09/19,01:32:58,11,07,1, 11.9,1,1, 8.928, 9867.587, 657.733, 53168.834 23/09/19,01:32:58,12,07,1, 11.9,1,1, 8.928, 9867.608, 657.684, 53168.802 23/09/19,01:32:58,13,07,1, 11.9,1,1, 8.928, 9867.619, 657.681, 53168.769 23/09/19,01:32:58,14,07,1, 11.9,1,1, 8.928, 9867.643, 657.707, 53168.752 23/09/19,01:32:58,15,07,1, 11.9,1,1, 8.928, 9867.601, 657.682, 53168.727 23/09/19,01:32:58,16,07,1, 11.9,1,1, 8.928, 9867.613, 657.647, 53168.726 23/09/19,01:32:58,17,07,1, 11.9,1,1, 8.928, 9867.620, 657.647, 53168.661 23/09/19,01:32:58,18,07,1, 11.9,1,1, 8.928, 9867.625, 657.642, 53168.651 23/09/19,01:32:58,19,07,1, 11.9,1,1, 8.928, 9867.632, 657.609, 53168.618 23/09/19,01:32:59,00,07,1, 11.9,1,1, 8.928, 9867.624, 657.609, 53168.618 23/09/19,01:32:59,01,07,1, 11.9,1,1, 8.928, 9867.629, 657.613, 53168.577 23/09/19,01:32:59,02,07,1, 11.9,1,1, 8.928, 9867.665, 657.611, 53168.551 23/09/19,01:32:59,03,07,1, 11.9,1,1, 8.928, 9867.639, 657.611, 53168.518 23/09/19,01:32:59,04,07,1, 11.9,1,1, 8.928, 9867.647, 657.573, 53168.503 23/09/19,01:32:59,05,07,1, 11.9,1,1, 8.928, 9867.668, 657.565, 53168.454 23/09/19,01:32:59,06,07,1, 11.9,1,1, 8.928, 9867.684, 657.574, 53168.462 23/09/19,01:32:59,07,07,1, 11.9,1,1, 8.928, 9867.659, 657.545, 53168.453 23/09/19,01:32:59,08,07,1, 11.9,1,1, 8.928, 9867.670, 657.571, 53168.441 23/09/19,01:32:59,09,07,1, 11.9,1,1, 8.928, 9867.686, 657.579, 53168.370 23/09/19,01:32:59,10,07,1, 11.9,1,1, 8.928, 9867.680, 657.573, 53168.409 23/09/19,01:32:59,11,07,1, 11.9,1,1, 8.928, 9867.689, 657.580, 53168.365 23/09/19,01:32:59,12,07,1, 11.9,1,1, 8.928, 9867.696, 657.570, 53168.343 23/09/19,01:32:59,13,07,1, 11.9,1,1, 8.928, 9867.684, 657.587, 53168.357 23/09/19,01:32:59,14,07,1, 11.9,1,1, 8.928, 9867.712, 657.591, 53168.328 23/09/19,01:32:59,15,07,1, 11.9,1,1, 8.928, 9867.703, 657.598, 53168.298 23/09/19,01:32:59,16,07,1, 11.9,1,1, 8.928, 9867.698, 657.608, 53168.290 23/09/19,01:32:59,17,07,1, 11.9,1,1, 8.928, 9867.689, 657.627, 53168.286 23/09/19,01:32:59,18,07,1, 11.9,1,1, 8.928, 9867.715, 657.652, 53168.281 23/09/19,01:32:59,19,07,1, 11.9,1,1, 8.928, 9867.722, 657.674, 53168.276 23/09/19,01:33:00,00,07,1, 11.9,1,1, 8.923, 9867.716, 657.674, 53168.276 23/09/19,01:33:00,01,07,1, 11.9,1,1, 8.923, 9867.722, 657.703, 53168.238 23/09/19,01:33:00,02,07,1, 11.9,1,1, 8.923, 9867.752, 657.629, 53167.870 23/09/19,01:33:00,03,07,1, 11.9,1,1, 8.923, 9867.721, 657.665, 53167.895 23/09/19,01:33:00,04,07,1, 11.9,1,1, 8.923, 9867.717, 657.718, 53167.889 23/09/19,01:33:00,05,07,1, 11.9,1,1, 8.923, 9867.729, 657.747, 53167.876 23/09/19,01:33:00,06,07,1, 11.9,1,1, 8.923, 9867.759, 657.772, 53167.857 23/09/19,01:33:00,07,07,1, 11.9,1,1, 8.923, 9867.743, 657.812, 53167.848 23/09/19,01:33:00,08,07,1, 11.9,1,1, 8.923, 9867.754, 657.844, 53167.857 23/09/19,01:33:00,09,07,1, 11.9,1,1, 8.923, 9867.772, 657.874, 53167.855 23/09/19,01:33:00,10,07,1, 11.9,1,1, 8.923, 9867.757, 657.919, 53167.823 23/09/19,01:33:00,11,07,1, 11.9,1,1, 8.923, 9867.786, 657.957, 53167.673 23/09/19,01:33:00,12,07,1, 11.9,1,1, 8.923, 9867.785, 658.024, 53167.782 23/09/19,01:33:00,13,07,1, 11.9,1,1, 8.923, 9867.787, 658.050, 53167.789 23/09/19,01:33:00,14,07,1, 11.9,1,1, 8.923, 9867.815, 658.113, 53167.859 23/09/19,01:33:00,15,07,1, 11.9,1,1, 8.923, 9867.824, 658.120, 53167.813 23/09/19,01:33:00,16,07,1, 11.9,1,1, 8.923, 9867.814, 658.166, 53167.800 23/09/19,01:33:00,17,07,1, 11.9,1,1, 8.923, 9867.821, 658.231, 53167.821 23/09/19,01:33:00,18,07,1, 11.9,1,1, 8.923, 9867.844, 658.251, 53167.811 23/09/19,01:33:00,19,07,1, 11.9,1,1, 8.923, 9867.850, 658.291, 53167.812 23/09/19,01:33:01,00,07,1, 11.9,1,1, 8.928, 9867.849, 658.291, 53167.812 23/09/19,01:33:01,01,07,1, 11.9,1,1, 8.928, 9867.850, 658.385, 53167.820 23/09/19,01:33:01,02,07,1, 11.9,1,1, 8.928, 9867.858, 658.426, 53167.812 23/09/19,01:33:01,03,07,1, 11.9,1,1, 8.928, 9867.893, 658.472, 53167.812 23/09/19,01:33:01,04,07,1, 11.9,1,1, 8.928, 9867.897, 658.523, 53167.829 23/09/19,01:33:01,05,07,1, 11.9,1,1, 8.928, 9867.900, 658.582, 53167.831 23/09/19,01:33:01,06,07,1, 11.9,1,1, 8.928, 9867.938, 658.630, 53167.813 23/09/19,01:33:01,07,07,1, 11.9,1,1, 8.928, 9867.941, 658.667, 53167.809 23/09/19,01:33:01,08,07,1, 11.9,1,1, 8.928, 9867.958, 658.714, 53167.791 23/09/19,01:33:01,09,07,1, 11.9,1,1, 8.928, 9867.951, 658.774, 53167.797 23/09/19,01:33:01,10,07,1, 11.9,1,1, 8.928, 9867.975, 658.809, 53167.775 23/09/19,01:33:01,11,07,1, 11.9,1,1, 8.928, 9867.972, 658.883, 53167.815 23/09/19,01:33:01,12,07,1, 11.9,1,1, 8.928, 9867.988, 658.922, 53167.775 23/09/19,01:33:01,13,07,1, 11.9,1,1, 8.928, 9868.005, 658.987, 53167.785 23/09/19,01:33:01,14,07,1, 11.9,1,1, 8.928, 9868.025, 659.029, 53167.738 23/09/19,01:33:01,15,07,1, 11.9,1,1, 8.928, 9868.029, 659.103, 53167.768 23/09/19,01:33:01,16,07,1, 11.9,1,1, 8.928, 9868.036, 659.162, 53167.801 23/09/19,01:33:01,17,07,1, 11.9,1,1, 8.928, 9868.033, 659.236, 53167.766 23/09/19,01:33:01,18,07,1, 11.9,1,1, 8.928, 9868.051, 659.261, 53167.782 23/09/19,01:33:01,19,07,1, 11.9,1,1, 8.928, 9868.049, 659.310, 53167.779 23/09/19,01:33:02,00,07,1, 11.9,1,1, 8.924, 9868.041, 659.310, 53167.779 23/09/19,01:33:02,01,07,1, 11.9,1,1, 8.924, 9868.083, 659.481, 53167.755 23/09/19,01:33:02,02,07,1, 11.9,1,1, 8.924, 9868.116, 659.492, 53167.738 23/09/19,01:33:02,03,07,1, 11.9,1,1, 8.924, 9868.109, 659.568, 53167.760 23/09/19,01:33:02,04,07,1, 11.9,1,1, 8.924, 9868.126, 659.600, 53167.739 23/09/19,01:33:02,05,07,1, 11.9,1,1, 8.924, 9868.136, 659.667, 53167.749 23/09/19,01:33:02,06,07,1, 11.9,1,1, 8.924, 9868.154, 659.707, 53167.761 23/09/19,01:33:02,07,07,1, 11.9,1,1, 8.924, 9868.127, 659.766, 53167.744 23/09/19,01:33:02,08,07,1, 11.9,1,1, 8.924, 9868.163, 659.834, 53167.767 23/09/19,01:33:02,09,07,1, 11.9,1,1, 8.924, 9868.170, 659.904, 53167.767 23/09/19,01:33:02,10,07,1, 11.9,1,1, 8.924, 9868.196, 659.950, 53167.741 23/09/19,01:33:02,11,07,1, 11.9,1,1, 8.924, 9868.200, 659.995, 53167.751 23/09/19,01:33:02,12,07,1, 11.9,1,1, 8.924, 9868.214, 660.050, 53167.728 23/09/19,01:33:02,13,07,1, 11.9,1,1, 8.924, 9868.238, 660.112, 53167.736 23/09/19,01:33:02,14,07,1, 11.9,1,1, 8.924, 9868.248, 660.181, 53167.738 23/09/19,01:33:02,15,07,1, 11.9,1,1, 8.924, 9868.261, 660.220, 53167.752 23/09/19,01:33:02,16,07,1, 11.9,1,1, 8.924, 9868.288, 660.265, 53167.738 23/09/19,01:33:02,17,07,1, 11.9,1,1, 8.924, 9868.296, 660.294, 53167.726 23/09/19,01:33:02,18,07,1, 11.9,1,1, 8.924, 9868.298, 660.375, 53167.716 23/09/19,01:33:02,19,07,1, 11.9,1,1, 8.924, 9868.309, 660.422, 53167.704 23/09/19,01:33:03,00,07,1, 11.9,1,1, 8.925, 9868.308, 660.422, 53167.704 23/09/19,01:33:03,01,07,1, 11.9,1,1, 8.925, 9868.297, 660.494, 53167.694 23/09/19,01:33:03,02,07,1, 11.9,1,1, 8.925, 9868.345, 660.566, 53167.679 23/09/19,01:33:03,03,07,1, 11.9,1,1, 8.925, 9868.346, 660.599, 53167.700 23/09/19,01:33:03,04,07,1, 11.9,1,1, 8.925, 9868.358, 660.663, 53167.669 23/09/19,01:33:03,05,07,1, 11.9,1,1, 8.925, 9868.363, 660.696, 53167.656 23/09/19,01:33:03,06,07,1, 11.9,1,1, 8.925, 9868.379, 660.766, 53167.610 23/09/19,01:33:03,07,07,1, 11.9,1,1, 8.925, 9868.389, 660.790, 53167.649 23/09/19,01:33:03,08,07,1, 11.9,1,1, 8.925, 9868.369, 660.838, 53167.623 23/09/19,01:33:03,09,07,1, 11.9,1,1, 8.925, 9868.389, 660.874, 53167.594 23/09/19,01:33:03,10,07,1, 11.9,1,1, 8.925, 9868.419, 660.934, 53167.615 23/09/19,01:33:03,11,07,1, 11.9,1,1, 8.925, 9868.426, 660.945, 53167.598 23/09/19,01:33:03,12,07,1, 11.9,1,1, 8.925, 9868.434, 661.013, 53167.610 23/09/19,01:33:03,13,07,1, 11.9,1,1, 8.925, 9868.455, 661.061, 53167.597 23/09/19,01:33:03,14,07,1, 11.9,1,1, 8.925, 9868.441, 661.072, 53167.565 23/09/19,01:33:03,15,07,1, 11.9,1,1, 8.925, 9868.481, 661.103, 53167.562 23/09/19,01:33:03,16,07,1, 11.9,1,1, 8.925, 9868.456, 661.127, 53167.530 23/09/19,01:33:03,17,07,1, 11.9,1,1, 8.925, 9868.502, 661.168, 53167.539 23/09/19,01:33:03,18,07,1, 11.9,1,1, 8.925, 9868.490, 661.210, 53167.524 23/09/19,01:33:03,19,07,1, 11.9,1,1, 8.925, 9868.491, 661.243, 53167.538 23/09/19,01:33:04,00,08,1, 11.9,1,1, 8.928, 9868.484, 661.243, 53167.538 23/09/19,01:33:04,01,08,1, 11.9,1,1, 8.928, 9868.542, 661.293, 53167.477 23/09/19,01:33:04,02,08,1, 11.9,1,1, 8.928, 9868.578, 661.325, 53167.461 23/09/19,01:33:04,03,08,1, 11.9,1,1, 8.928, 9868.555, 661.344, 53167.464 23/09/19,01:33:04,04,08,1, 11.9,1,1, 8.928, 9868.574, 661.346, 53167.401 23/09/19,01:33:04,05,08,1, 11.9,1,1, 8.928, 9868.575, 661.408, 53167.402 23/09/19,01:33:04,06,08,1, 11.9,1,1, 8.928, 9868.604, 661.427, 53167.414 23/09/19,01:33:04,07,08,1, 11.9,1,1, 8.928, 9868.602, 661.479, 53167.425 23/09/19,01:33:04,08,08,1, 11.9,1,1, 8.928, 9868.584, 661.508, 53167.399 23/09/19,01:33:04,09,08,1, 11.9,1,1, 8.928, 9868.612, 661.520, 53167.361 23/09/19,01:33:04,10,08,1, 11.9,1,1, 8.928, 9868.627, 661.579, 53167.359 23/09/19,01:33:04,11,08,1, 11.9,1,1, 8.928, 9868.627, 661.577, 53167.327 23/09/19,01:33:04,12,08,1, 11.9,1,1, 8.928, 9868.643, 661.612, 53167.346 23/09/19,01:33:04,13,08,1, 11.9,1,1, 8.928, 9868.636, 661.658, 53167.291 23/09/19,01:33:04,14,08,1, 11.9,1,1, 8.928, 9868.651, 661.665, 53167.296 23/09/19,01:33:04,15,08,1, 11.9,1,1, 8.928, 9868.649, 661.706, 53167.271 23/09/19,01:33:04,16,08,1, 11.9,1,1, 8.928, 9868.653, 661.742, 53167.269 23/09/19,01:33:04,17,08,1, 11.9,1,1, 8.928, 9868.653, 661.727, 53167.217 23/09/19,01:33:04,18,08,1, 11.9,1,1, 8.928, 9868.655, 661.806, 53167.225 23/09/19,01:33:04,19,08,1, 11.9,1,1, 8.928, 9868.665, 661.817, 53167.204 23/09/19,01:33:05,00,07,1, 11.9,1,1, 8.925, 9868.659, 661.817, 53167.204 23/09/19,01:33:05,01,07,1, 11.9,1,1, 8.925, 9868.670, 661.853, 53167.203 23/09/19,01:33:05,02,07,1, 11.9,1,1, 8.925, 9868.654, 661.861, 53167.185 23/09/19,01:33:05,03,07,1, 11.9,1,1, 8.925, 9868.669, 661.905, 53167.201 23/09/19,01:33:05,04,07,1, 11.9,1,1, 8.925, 9868.683, 661.959, 53167.184 23/09/19,01:33:05,05,07,1, 11.9,1,1, 8.925, 9868.686, 661.970, 53167.163 23/09/19,01:33:05,06,07,1, 11.9,1,1, 8.925, 9868.672, 661.998, 53167.188 23/09/19,01:33:05,07,07,1, 11.9,1,1, 8.925, 9868.651, 662.050, 53167.138 23/09/19,01:33:05,08,07,1, 11.9,1,1, 8.925, 9868.663, 662.060, 53167.098 23/09/19,01:33:05,09,07,1, 11.9,1,1, 8.925, 9868.689, 662.074, 53167.108 23/09/19,01:33:05,10,07,1, 11.9,1,1, 8.925, 9868.642, 662.145, 53167.090 23/09/19,01:33:05,11,07,1, 11.9,1,1, 8.925, 9868.676, 662.155, 53167.101 23/09/19,01:33:05,12,07,1, 11.9,1,1, 8.925, 9868.661, 662.160, 53167.093 23/09/19,01:33:05,13,07,1, 11.9,1,1, 8.925, 9868.634, 662.215, 53167.068 23/09/19,01:33:05,14,07,1, 11.9,1,1, 8.925, 9868.659, 662.219, 53167.075 23/09/19,01:33:05,15,07,1, 11.9,1,1, 8.925, 9868.641, 662.278, 53167.105 23/09/19,01:33:05,16,07,1, 11.9,1,1, 8.925, 9868.619, 662.290, 53167.049 23/09/19,01:33:05,17,07,1, 11.9,1,1, 8.925, 9868.618, 662.329, 53167.026 23/09/19,01:33:05,18,07,1, 11.9,1,1, 8.925, 9868.607, 662.384, 53167.040 23/09/19,01:33:05,19,07,1, 11.9,1,1, 8.925, 9868.560, 662.415, 53167.017 23/09/19,01:33:06,00,07,1, 11.9,1,1, 8.928, 9868.559, 662.415, 53167.017 23/09/19,01:33:06,01,07,1, 11.9,1,1, 8.928, 9868.556, 662.457, 53167.010 23/09/19,01:33:06,02,07,1, 11.9,1,1, 8.928, 9868.554, 662.502, 53166.977 23/09/19,01:33:06,03,07,1, 11.9,1,1, 8.928, 9868.557, 662.555, 53166.981 23/09/19,01:33:06,04,07,1, 11.9,1,1, 8.928, 9868.550, 662.573, 53166.969 23/09/19,01:33:06,05,07,1, 11.9,1,1, 8.928, 9868.568, 662.607, 53166.951 23/09/19,01:33:06,06,07,1, 11.9,1,1, 8.928, 9868.521, 662.645, 53166.930 23/09/19,01:33:06,07,07,1, 11.9,1,1, 8.928, 9868.507, 662.708, 53166.968 23/09/19,01:33:06,08,07,1, 11.9,1,1, 8.928, 9868.512, 662.736, 53166.952 23/09/19,01:33:06,09,07,1, 11.9,1,1, 8.928, 9868.485, 662.765, 53166.925 23/09/19,01:33:06,10,07,1, 11.9,1,1, 8.928, 9868.484, 662.789, 53166.925 23/09/19,01:33:06,11,07,1, 11.9,1,1, 8.928, 9868.495, 662.860, 53166.948 23/09/19,01:33:06,12,07,1, 11.9,1,1, 8.928, 9868.470, 662.908, 53166.952 23/09/19,01:33:06,13,07,1, 11.9,1,1, 8.928, 9868.444, 662.929, 53166.914 23/09/19,01:33:06,14,07,1, 11.9,1,1, 8.928, 9868.459, 662.976, 53166.914 23/09/19,01:33:06,15,07,1, 11.9,1,1, 8.928, 9868.417, 663.013, 53166.890 23/09/19,01:33:06,16,07,1, 11.9,1,1, 8.928, 9868.433, 663.032, 53166.901 23/09/19,01:33:06,17,07,1, 11.9,1,1, 8.928, 9868.435, 663.079, 53166.936 23/09/19,01:33:06,18,07,1, 11.9,1,1, 8.928, 9868.407, 663.097, 53166.880 23/09/19,01:33:06,19,07,1, 11.9,1,1, 8.928, 9868.404, 663.157, 53166.889 23/09/19,01:33:07,00,08,1, 11.9,1,1, 8.925, 9868.400, 663.157, 53166.889 23/09/19,01:33:07,01,08,1, 11.9,1,1, 8.925, 9868.359, 663.271, 53166.890 23/09/19,01:33:07,02,08,1, 11.9,1,1, 8.925, 9868.358, 663.302, 53166.862 23/09/19,01:33:07,03,08,1, 11.9,1,1, 8.925, 9868.343, 663.365, 53166.880 23/09/19,01:33:07,04,08,1, 11.9,1,1, 8.925, 9868.327, 663.400, 53166.844 23/09/19,01:33:07,05,08,1, 11.9,1,1, 8.925, 9868.308, 663.437, 53166.872 23/09/19,01:33:07,06,08,1, 11.9,1,1, 8.925, 9868.300, 663.500, 53166.875 23/09/19,01:33:07,07,08,1, 11.9,1,1, 8.925, 9868.298, 663.554, 53166.854 23/09/19,01:33:07,08,08,1, 11.9,1,1, 8.925, 9868.270, 663.616, 53166.847 23/09/19,01:33:07,09,08,1, 11.9,1,1, 8.925, 9868.280, 663.661, 53166.840 23/09/19,01:33:07,10,08,1, 11.9,1,1, 8.925, 9868.260, 663.735, 53166.859 23/09/19,01:33:07,11,08,1, 11.9,1,1, 8.925, 9868.263, 663.762, 53166.866 23/09/19,01:33:07,12,08,1, 11.9,1,1, 8.925, 9868.262, 663.841, 53166.881 23/09/19,01:33:07,13,08,1, 11.9,1,1, 8.925, 9868.242, 663.903, 53166.863 23/09/19,01:33:07,14,08,1, 11.9,1,1, 8.925, 9868.223, 663.966, 53166.835 23/09/19,01:33:07,15,08,1, 11.9,1,1, 8.925, 9868.211, 664.035, 53166.853 23/09/19,01:33:07,16,08,1, 11.9,1,1, 8.925, 9868.196, 664.091, 53166.884 23/09/19,01:33:07,17,08,1, 11.9,1,1, 8.925, 9868.199, 664.144, 53166.850 23/09/19,01:33:07,18,08,1, 11.9,1,1, 8.925, 9868.183, 664.224, 53166.836 23/09/19,01:33:07,19,08,1, 11.9,1,1, 8.925, 9868.204, 664.282, 53166.855 23/09/19,01:33:08,00,08,1, 11.8,1,1, 8.925, 9868.200, 664.282, 53166.855 23/09/19,01:33:08,01,08,1, 11.8,1,1, 8.925, 9868.160, 664.395, 53166.847 23/09/19,01:33:08,02,08,1, 11.8,1,1, 8.925, 9868.128, 664.493, 53166.830 23/09/19,01:33:08,03,08,1, 11.8,1,1, 8.925, 9868.137, 664.549, 53166.838 23/09/19,01:33:08,04,08,1, 11.8,1,1, 8.925, 9868.124, 664.614, 53166.889 23/09/19,01:33:08,05,08,1, 11.8,1,1, 8.925, 9868.112, 664.662, 53166.833 23/09/19,01:33:08,06,08,1, 11.8,1,1, 8.925, 9868.115, 664.717, 53166.853 23/09/19,01:33:08,07,08,1, 11.8,1,1, 8.925, 9868.092, 664.763, 53166.838 23/09/19,01:33:08,08,08,1, 11.8,1,1, 8.925, 9868.094, 664.854, 53166.846 23/09/19,01:33:08,09,08,1, 11.8,1,1, 8.925, 9868.062, 664.906, 53166.862 23/09/19,01:33:08,10,08,1, 11.8,1,1, 8.925, 9868.081, 664.968, 53166.845 23/09/19,01:33:08,11,08,1, 11.8,1,1, 8.925, 9868.077, 665.059, 53166.856 23/09/19,01:33:08,12,08,1, 11.8,1,1, 8.925, 9868.074, 665.100, 53166.854 23/09/19,01:33:08,13,08,1, 11.8,1,1, 8.925, 9868.053, 665.171, 53166.845 23/09/19,01:33:08,14,08,1, 11.8,1,1, 8.925, 9868.046, 665.206, 53166.833 23/09/19,01:33:08,15,08,1, 11.8,1,1, 8.925, 9868.051, 665.262, 53166.832 23/09/19,01:33:08,16,08,1, 11.8,1,1, 8.925, 9868.043, 665.324, 53166.801 23/09/19,01:33:08,17,08,1, 11.8,1,1, 8.925, 9868.032, 665.364, 53166.821 23/09/19,01:33:08,18,08,1, 11.8,1,1, 8.925, 9868.021, 665.431, 53166.774 23/09/19,01:33:08,19,08,1, 11.8,1,1, 8.925, 9868.016, 665.476, 53166.776 23/09/19,01:33:09,00,08,1, 11.8,1,1, 8.926, 9868.008, 665.476, 53166.776 23/09/19,01:33:09,01,08,1, 11.8,1,1, 8.926, 9868.028, 665.570, 53166.747 23/09/19,01:33:09,02,08,1, 11.8,1,1, 8.926, 9867.999, 665.616, 53166.768 23/09/19,01:33:09,03,08,1, 11.8,1,1, 8.926, 9868.003, 665.665, 53166.768 23/09/19,01:33:09,04,08,1, 11.8,1,1, 8.926, 9867.990, 665.710, 53166.747 23/09/19,01:33:09,05,08,1, 11.8,1,1, 8.926, 9867.980, 665.735, 53166.739 23/09/19,01:33:09,06,08,1, 11.8,1,1, 8.926, 9868.002, 665.770, 53166.733 23/09/19,01:33:09,07,08,1, 11.8,1,1, 8.926, 9867.982, 665.827, 53166.701 23/09/19,01:33:09,08,08,1, 11.8,1,1, 8.926, 9867.996, 665.880, 53166.697 23/09/19,01:33:09,09,08,1, 11.8,1,1, 8.926, 9868.003, 665.901, 53166.663 23/09/19,01:33:09,10,08,1, 11.8,1,1, 8.926, 9867.977, 665.944, 53166.683 23/09/19,01:33:09,11,08,1, 11.8,1,1, 8.926, 9867.971, 665.965, 53166.632 23/09/19,01:33:09,12,08,1, 11.8,1,1, 8.926, 9867.966, 666.006, 53166.646 23/09/19,01:33:09,13,08,1, 11.8,1,1, 8.926, 9867.977, 666.044, 53166.632 23/09/19,01:33:09,14,08,1, 11.8,1,1, 8.926, 9867.958, 666.088, 53166.595 23/09/19,01:33:09,15,08,1, 11.8,1,1, 8.926, 9867.954, 666.102, 53166.588 23/09/19,01:33:09,16,08,1, 11.8,1,1, 8.926, 9867.959, 666.131, 53166.318 23/09/19,01:33:09,17,08,1, 11.8,1,1, 8.926, 9867.927, 666.192, 53166.570 23/09/19,01:33:09,18,08,1, 11.8,1,1, 8.926, 9867.900, 666.240, 53166.583 23/09/19,01:33:09,19,08,1, 11.8,1,1, 8.926, 9867.897, 666.257, 53166.556 23/09/19,01:33:10,00,08,1, 11.9,1,1, 8.926, 9867.891, 666.257, 53166.556 23/09/19,01:33:10,01,08,1, 11.9,1,1, 8.926, 9867.902, 666.337, 53166.483 23/09/19,01:33:10,02,08,1, 11.9,1,1, 8.926, 9867.880, 666.352, 53166.488 23/09/19,01:33:10,03,08,1, 11.9,1,1, 8.926, 9867.901, 666.399, 53166.450 23/09/19,01:33:10,04,08,1, 11.9,1,1, 8.926, 9867.876, 666.445, 53166.441 23/09/19,01:33:10,05,08,1, 11.9,1,1, 8.926, 9867.876, 666.475, 53166.457 23/09/19,01:33:10,06,08,1, 11.9,1,1, 8.926, 9867.848, 666.532, 53166.418 23/09/19,01:33:10,07,08,1, 11.9,1,1, 8.926, 9867.857, 666.576, 53166.421 23/09/19,01:33:10,08,08,1, 11.9,1,1, 8.926, 9867.846, 666.648, 53166.445 23/09/19,01:33:10,09,08,1, 11.9,1,1, 8.926, 9867.819, 666.681, 53166.401 23/09/19,01:33:10,10,08,1, 11.9,1,1, 8.926, 9867.802, 666.715, 53166.409 23/09/19,01:33:10,11,08,1, 11.9,1,1, 8.926, 9867.806, 666.740, 53166.407 23/09/19,01:33:10,12,08,1, 11.9,1,1, 8.926, 9867.776, 666.807, 53166.420 23/09/19,01:33:10,13,08,1, 11.9,1,1, 8.926, 9867.760, 666.842, 53166.379 23/09/19,01:33:10,14,08,1, 11.9,1,1, 8.926, 9867.729, 666.907, 53166.355 23/09/19,01:33:10,15,08,1, 11.9,1,1, 8.926, 9867.712, 666.949, 53166.367 23/09/19,01:33:10,16,08,1, 11.9,1,1, 8.926, 9867.686, 666.976, 53166.357 23/09/19,01:33:10,17,08,1, 11.9,1,1, 8.926, 9867.703, 667.029, 53166.312 23/09/19,01:33:10,18,08,1, 11.9,1,1, 8.926, 9867.666, 667.092, 53166.337 23/09/19,01:33:10,19,08,1, 11.9,1,1, 8.926, 9867.642, 667.160, 53166.357 23/09/19,01:33:11,00,08,1, 11.9,1,1, 8.924, 9867.641, 667.160, 53166.357 23/09/19,01:33:11,01,08,1, 11.9,1,1, 8.924, 9867.602, 667.231, 53166.289 23/09/19,01:33:11,02,08,1, 11.9,1,1, 8.924, 9867.565, 667.276, 53166.305 23/09/19,01:33:11,03,08,1, 11.9,1,1, 8.924, 9867.536, 667.343, 53166.300 23/09/19,01:33:11,04,08,1, 11.9,1,1, 8.924, 9867.500, 667.381, 53166.319 23/09/19,01:33:11,05,08,1, 11.9,1,1, 8.924, 9867.486, 667.430, 53166.266 23/09/19,01:33:11,06,08,1, 11.9,1,1, 8.924, 9867.467, 667.460, 53166.247 23/09/19,01:33:11,07,08,1, 11.9,1,1, 8.924, 9867.433, 667.518, 53166.268 23/09/19,01:33:11,08,08,1, 11.9,1,1, 8.924, 9867.398, 667.585, 53166.258 23/09/19,01:33:11,09,08,1, 11.9,1,1, 8.924, 9867.382, 667.621, 53166.259 23/09/19,01:33:11,10,08,1, 11.9,1,1, 8.924, 9867.365, 667.660, 53166.270 23/09/19,01:33:11,11,08,1, 11.9,1,1, 8.924, 9867.289, 667.721, 53166.266 23/09/19,01:33:11,12,08,1, 11.9,1,1, 8.924, 9867.288, 667.783, 53166.244 23/09/19,01:33:11,13,08,1, 11.9,1,1, 8.924, 9867.226, 667.847, 53166.246 23/09/19,01:33:11,14,08,1, 11.9,1,1, 8.924, 9867.200, 667.920, 53166.244 23/09/19,01:33:11,15,08,1, 11.9,1,1, 8.924, 9867.207, 667.941, 53166.225 23/09/19,01:33:11,16,08,1, 11.9,1,1, 8.924, 9867.144, 668.019, 53166.238 23/09/19,01:33:11,17,08,1, 11.9,1,1, 8.924, 9867.147, 668.075, 53166.225 23/09/19,01:33:11,18,08,1, 11.9,1,1, 8.924, 9867.081, 668.127, 53166.239 23/09/19,01:33:11,19,08,1, 11.9,1,1, 8.924, 9867.042, 668.185, 53166.231 23/09/19,01:33:12,00,08,1, 11.9,1,1, 8.924, 9867.040, 668.185, 53166.231 23/09/19,01:33:12,01,08,1, 11.9,1,1, 8.924, 9867.008, 668.315, 53166.253 23/09/19,01:33:12,02,08,1, 11.9,1,1, 8.924, 9866.983, 668.396, 53166.250 23/09/19,01:33:12,03,08,1, 11.9,1,1, 8.924, 9866.973, 668.437, 53166.264 23/09/19,01:33:12,04,08,1, 11.9,1,1, 8.924, 9866.923, 668.477, 53166.244 23/09/19,01:33:12,05,08,1, 11.9,1,1, 8.924, 9866.889, 668.540, 53166.241 23/09/19,01:33:12,06,08,1, 11.9,1,1, 8.924, 9866.837, 668.646, 53166.242 23/09/19,01:33:12,07,08,1, 11.9,1,1, 8.924, 9866.821, 668.673, 53166.242 23/09/19,01:33:12,08,08,1, 11.9,1,1, 8.924, 9866.772, 668.730, 53166.259 23/09/19,01:33:12,09,08,1, 11.9,1,1, 8.924, 9866.757, 668.811, 53166.248 23/09/19,01:33:12,10,08,1, 11.9,1,1, 8.924, 9866.729, 668.879, 53166.252 23/09/19,01:33:12,11,08,1, 11.9,1,1, 8.924, 9866.695, 668.931, 53166.224 23/09/19,01:33:12,12,08,1, 11.9,1,1, 8.924, 9866.659, 668.999, 53166.221 23/09/19,01:33:12,13,08,1, 11.9,1,1, 8.924, 9866.621, 669.071, 53166.221 23/09/19,01:33:12,14,08,1, 11.9,1,1, 8.924, 9866.603, 669.106, 53166.226 23/09/19,01:33:12,15,08,1, 11.9,1,1, 8.924, 9866.580, 669.209, 53166.313 23/09/19,01:33:12,16,08,1, 11.9,1,1, 8.924, 9866.544, 669.249, 53166.276 23/09/19,01:33:12,17,08,1, 11.9,1,1, 8.924, 9866.525, 669.292, 53166.305 23/09/19,01:33:12,18,08,1, 11.9,1,1, 8.924, 9866.486, 669.363, 53166.282 23/09/19,01:33:12,19,08,1, 11.9,1,1, 8.924, 9866.469, 669.432, 53166.309 23/09/19,01:33:13,00,08,1, 11.8,1,1, 8.924, 9866.464, 669.432, 53166.309 23/09/19,01:33:13,01,08,1, 11.8,1,1, 8.924, 9866.386, 669.548, 53166.352 23/09/19,01:33:13,02,08,1, 11.8,1,1, 8.924, 9866.345, 669.627, 53166.317 23/09/19,01:33:13,03,08,1, 11.8,1,1, 8.924, 9866.314, 669.678, 53166.339 23/09/19,01:33:13,04,08,1, 11.8,1,1, 8.924, 9866.310, 669.730, 53166.324 23/09/19,01:33:13,05,08,1, 11.8,1,1, 8.924, 9866.280, 669.815, 53166.358 23/09/19,01:33:13,06,08,1, 11.8,1,1, 8.924, 9866.239, 669.863, 53166.333 23/09/19,01:33:13,07,08,1, 11.8,1,1, 8.924, 9866.197, 669.911, 53166.332 23/09/19,01:33:13,08,08,1, 11.8,1,1, 8.924, 9866.194, 670.008, 53166.314 23/09/19,01:33:13,09,08,1, 11.8,1,1, 8.924, 9866.171, 670.059, 53166.348 23/09/19,01:33:13,10,08,1, 11.8,1,1, 8.924, 9866.111, 670.113, 53166.342 23/09/19,01:33:13,11,08,1, 11.8,1,1, 8.924, 9866.086, 670.156, 53166.347 23/09/19,01:33:13,12,08,1, 11.8,1,1, 8.924, 9866.074, 670.245, 53166.352 23/09/19,01:33:13,13,08,1, 11.8,1,1, 8.924, 9866.024, 670.301, 53166.405 23/09/19,01:33:13,14,08,1, 11.8,1,1, 8.924, 9866.017, 670.361, 53166.348 23/09/19,01:33:13,15,08,1, 11.8,1,1, 8.924, 9865.995, 670.429, 53166.386 23/09/19,01:33:13,16,08,1, 11.8,1,1, 8.924, 9865.944, 670.479, 53166.374 23/09/19,01:33:13,17,08,1, 11.8,1,1, 8.924, 9865.935, 670.534, 53166.377 23/09/19,01:33:13,18,08,1, 11.8,1,1, 8.924, 9865.937, 670.629, 53166.384 23/09/19,01:33:13,19,08,1, 11.8,1,1, 8.924, 9865.884, 670.676, 53166.375 23/09/19,01:33:14,00,08,1, 11.9,1,1, 8.927, 9865.880, 670.676, 53166.375 23/09/19,01:33:14,01,08,1, 11.9,1,1, 8.927, 9865.865, 670.793, 53166.410 23/09/19,01:33:14,02,08,1, 11.9,1,1, 8.927, 9865.829, 670.828, 53166.391 23/09/19,01:33:14,03,08,1, 11.9,1,1, 8.927, 9865.829, 670.891, 53166.376 23/09/19,01:33:14,04,08,1, 11.9,1,1, 8.927, 9865.802, 670.945, 53166.399 23/09/19,01:33:14,05,08,1, 11.9,1,1, 8.927, 9865.781, 671.009, 53166.398 23/09/19,01:33:14,06,08,1, 11.9,1,1, 8.927, 9865.749, 671.057, 53166.416 23/09/19,01:33:14,07,08,1, 11.9,1,1, 8.927, 9865.720, 671.115, 53166.391 23/09/19,01:33:14,08,08,1, 11.9,1,1, 8.927, 9865.741, 671.178, 53166.426 23/09/19,01:33:14,09,08,1, 11.9,1,1, 8.927, 9865.704, 671.193, 53166.376 23/09/19,01:33:14,10,08,1, 11.9,1,1, 8.927, 9865.713, 671.256, 53166.418 23/09/19,01:33:14,11,08,1, 11.9,1,1, 8.927, 9865.644, 671.273, 53166.425 23/09/19,01:33:14,12,08,1, 11.9,1,1, 8.927, 9865.650, 671.325, 53166.414 23/09/19,01:33:14,13,08,1, 11.9,1,1, 8.927, 9865.633, 671.385, 53166.407 23/09/19,01:33:14,14,08,1, 11.9,1,1, 8.927, 9865.608, 671.432, 53166.407 23/09/19,01:33:14,15,08,1, 11.9,1,1, 8.927, 9865.572, 671.487, 53166.382 23/09/19,01:33:14,16,08,1, 11.9,1,1, 8.927, 9865.564, 671.526, 53166.453 23/09/19,01:33:14,17,08,1, 11.9,1,1, 8.927, 9865.542, 671.577, 53166.394 23/09/19,01:33:14,18,08,1, 11.9,1,1, 8.927, 9865.533, 671.606, 53166.377 23/09/19,01:33:14,19,08,1, 11.9,1,1, 8.927, 9865.499, 671.659, 53166.334 23/09/19,01:33:15,00,08,1, 11.9,1,1, 8.924, 9865.496, 671.659, 53166.334 23/09/19,01:33:15,01,08,1, 11.9,1,1, 8.924, 9865.443, 671.746, 53166.377 23/09/19,01:33:15,02,08,1, 11.9,1,1, 8.924, 9865.437, 671.791, 53166.389 23/09/19,01:33:15,03,08,1, 11.9,1,1, 8.924, 9865.390, 671.840, 53166.342 23/09/19,01:33:15,04,08,1, 11.9,1,1, 8.924, 9865.380, 671.898, 53166.392 23/09/19,01:33:15,05,08,1, 11.9,1,1, 8.924, 9865.351, 671.961, 53166.358 23/09/19,01:33:15,06,08,1, 11.9,1,1, 8.924, 9865.313, 671.998, 53166.380 23/09/19,01:33:15,07,08,1, 11.9,1,1, 8.924, 9865.312, 672.035, 53166.379 23/09/19,01:33:15,08,08,1, 11.9,1,1, 8.924, 9865.287, 672.078, 53166.391 23/09/19,01:33:15,09,08,1, 11.9,1,1, 8.924, 9865.281, 672.117, 53166.369 23/09/19,01:33:15,10,08,1, 11.9,1,1, 8.924, 9865.224, 672.148, 53166.327 23/09/19,01:33:15,11,08,1, 11.9,1,1, 8.924, 9865.201, 672.216, 53166.340 23/09/19,01:33:15,12,08,1, 11.9,1,1, 8.924, 9865.174, 672.243, 53166.348 23/09/19,01:33:15,13,08,1, 11.9,1,1, 8.924, 9865.141, 672.292, 53166.318 23/09/19,01:33:15,14,08,1, 11.9,1,1, 8.924, 9865.115, 672.320, 53166.359 23/09/19,01:33:15,15,08,1, 11.9,1,1, 8.924, 9865.061, 672.364, 53166.360 23/09/19,01:33:15,16,08,1, 11.9,1,1, 8.924, 9865.051, 672.399, 53166.374 23/09/19,01:33:15,17,08,1, 11.9,1,1, 8.924, 9865.050, 672.437, 53166.316 23/09/19,01:33:15,18,08,1, 11.9,1,1, 8.924, 9864.991, 672.489, 53166.373 23/09/19,01:33:15,19,08,1, 11.9,1,1, 8.924, 9864.985, 672.521, 53166.310 23/09/19,01:33:16,00,08,1, 11.9,1,1, 8.922, 9864.979, 672.521, 53166.310 23/09/19,01:33:16,01,08,1, 11.9,1,1, 8.922, 9864.949, 672.606, 53166.327 23/09/19,01:33:16,02,08,1, 11.9,1,1, 8.922, 9864.915, 672.655, 53166.327 23/09/19,01:33:16,03,08,1, 11.9,1,1, 8.922, 9864.921, 672.680, 53166.403 23/09/19,01:33:16,04,08,1, 11.9,1,1, 8.922, 9864.864, 672.742, 53166.384 23/09/19,01:33:16,05,08,1, 11.9,1,1, 8.922, 9864.857, 672.743, 53166.330 23/09/19,01:33:16,06,08,1, 11.9,1,1, 8.922, 9864.856, 672.784, 53166.308 23/09/19,01:33:16,07,08,1, 11.9,1,1, 8.922, 9864.841, 672.819, 53166.313 23/09/19,01:33:16,08,08,1, 11.9,1,1, 8.922, 9864.827, 672.843, 53166.264 23/09/19,01:33:16,09,08,1, 11.9,1,1, 8.922, 9864.822, 672.864, 53166.280 23/09/19,01:33:16,10,08,1, 11.9,1,1, 8.922, 9864.785, 672.895, 53166.288 23/09/19,01:33:16,11,08,1, 11.9,1,1, 8.922, 9864.771, 672.938, 53166.228 23/09/19,01:33:16,12,08,1, 11.9,1,1, 8.922, 9864.767, 672.973, 53166.232 23/09/19,01:33:16,13,08,1, 11.9,1,1, 8.922, 9864.774, 672.976, 53166.256 23/09/19,01:33:16,14,08,1, 11.9,1,1, 8.922, 9864.736, 672.991, 53166.213 23/09/19,01:33:16,15,08,1, 11.9,1,1, 8.922, 9864.766, 673.026, 53166.244 23/09/19,01:33:16,16,08,1, 11.9,1,1, 8.922, 9864.768, 673.048, 53166.246 23/09/19,01:33:16,17,08,1, 11.9,1,1, 8.922, 9864.739, 673.073, 53166.217 23/09/19,01:33:16,18,08,1, 11.9,1,1, 8.922, 9864.735, 673.101, 53166.211 23/09/19,01:33:16,19,08,1, 11.9,1,1, 8.922, 9864.737, 673.139, 53166.243 23/09/19,01:33:17,00,08,1, 11.9,1,1, 8.926, 9864.737, 673.139, 53166.243 23/09/19,01:33:17,01,08,1, 11.9,1,1, 8.926, 9864.740, 673.170, 53166.160 23/09/19,01:33:17,02,08,1, 11.9,1,1, 8.926, 9864.747, 673.163, 53166.163 23/09/19,01:33:17,03,08,1, 11.9,1,1, 8.926, 9864.742, 673.200, 53166.137 23/09/19,01:33:17,04,08,1, 11.9,1,1, 8.926, 9864.767, 673.222, 53166.120 23/09/19,01:33:17,05,08,1, 11.9,1,1, 8.926, 9864.767, 673.243, 53166.113 23/09/19,01:33:17,06,08,1, 11.9,1,1, 8.926, 9864.767, 673.246, 53166.109 23/09/19,01:33:17,07,08,1, 11.9,1,1, 8.926, 9864.780, 673.275, 53166.085 23/09/19,01:33:17,08,08,1, 11.9,1,1, 8.926, 9864.786, 673.301, 53166.057 23/09/19,01:33:17,09,08,1, 11.9,1,1, 8.926, 9864.814, 673.301, 53166.057 23/09/19,01:33:17,10,08,1, 11.9,1,1, 8.926, 9864.826, 673.350, 53166.059 23/09/19,01:33:17,11,08,1, 11.9,1,1, 8.926, 9864.844, 673.364, 53166.053 23/09/19,01:33:17,12,08,1, 11.9,1,1, 8.926, 9864.839, 673.377, 53166.034 23/09/19,01:33:17,13,08,1, 11.9,1,1, 8.926, 9864.858, 673.408, 53166.031 23/09/19,01:33:17,14,08,1, 11.9,1,1, 8.926, 9864.902, 673.434, 53166.020 23/09/19,01:33:17,15,08,1, 11.9,1,1, 8.926, 9864.926, 673.468, 53166.034 23/09/19,01:33:17,16,08,1, 11.9,1,1, 8.926, 9864.928, 673.487, 53165.985 23/09/19,01:33:17,17,08,1, 11.9,1,1, 8.926, 9864.956, 673.477, 53165.980 23/09/19,01:33:17,18,08,1, 11.9,1,1, 8.926, 9864.965, 673.521, 53166.005 23/09/19,01:33:17,19,08,1, 11.9,1,1, 8.926, 9865.007, 673.546, 53165.953 23/09/19,01:33:18,00,08,1, 11.8,1,1, 8.924, 9865.004, 673.546, 53165.953 23/09/19,01:33:18,01,08,1, 11.8,1,1, 8.924, 9865.091, 673.586, 53165.918 23/09/19,01:33:18,02,08,1, 11.8,1,1, 8.924, 9865.145, 673.572, 53165.913 23/09/19,01:33:18,03,08,1, 11.8,1,1, 8.924, 9865.167, 673.616, 53165.896 23/09/19,01:33:18,04,08,1, 11.8,1,1, 8.924, 9865.219, 673.643, 53165.891 23/09/19,01:33:18,05,08,1, 11.8,1,1, 8.924, 9865.255, 673.619, 53165.865 23/09/19,01:33:18,06,08,1, 11.8,1,1, 8.924, 9865.283, 673.647, 53165.856 23/09/19,01:33:18,07,08,1, 11.8,1,1, 8.924, 9865.342, 673.636, 53165.860 23/09/19,01:33:18,08,08,1, 11.8,1,1, 8.924, 9865.385, 673.685, 53165.877 23/09/19,01:33:18,09,08,1, 11.8,1,1, 8.924, 9865.412, 673.722, 53165.862 23/09/19,01:33:18,10,08,1, 11.8,1,1, 8.924, 9865.455, 673.697, 53165.824 23/09/19,01:33:18,11,08,1, 11.8,1,1, 8.924, 9865.482, 673.724, 53165.825 23/09/19,01:33:18,12,08,1, 11.8,1,1, 8.924, 9865.580, 673.745, 53165.798 23/09/19,01:33:18,13,08,1, 11.8,1,1, 8.924, 9865.618, 673.758, 53165.844 23/09/19,01:33:18,14,08,1, 11.8,1,1, 8.924, 9865.643, 673.744, 53165.805 23/09/19,01:33:18,15,08,1, 11.8,1,1, 8.924, 9865.691, 673.773, 53165.791 23/09/19,01:33:18,16,08,1, 11.8,1,1, 8.924, 9865.730, 673.785, 53165.786 23/09/19,01:33:18,17,08,1, 11.8,1,1, 8.924, 9865.794, 673.804, 53165.756 23/09/19,01:33:18,18,08,1, 11.8,1,1, 8.924, 9865.822, 673.788, 53165.728 23/09/19,01:33:18,19,08,1, 11.8,1,1, 8.924, 9865.898, 673.803, 53165.724 23/09/19,01:33:19,00,08,1, 11.9,1,1, 8.923, 9865.897, 673.803, 53165.724 23/09/19,01:33:19,01,08,1, 11.9,1,1, 8.923, 9866.006, 673.821, 53165.708 23/09/19,01:33:19,02,08,1, 11.9,1,1, 8.923, 9866.038, 673.842, 53165.668 23/09/19,01:33:19,03,08,1, 11.9,1,1, 8.923, 9866.124, 673.865, 53165.684 23/09/19,01:33:19,04,08,1, 11.9,1,1, 8.923, 9866.176, 673.867, 53165.648 23/09/19,01:33:19,05,08,1, 11.9,1,1, 8.923, 9866.242, 673.874, 53165.647 23/09/19,01:33:19,06,08,1, 11.9,1,1, 8.923, 9866.313, 673.881, 53165.643 23/09/19,01:33:19,07,08,1, 11.9,1,1, 8.923, 9866.357, 673.900, 53165.615 23/09/19,01:33:19,08,08,1, 11.9,1,1, 8.923, 9866.405, 673.927, 53165.580 23/09/19,01:33:19,09,08,1, 11.9,1,1, 8.923, 9866.458, 673.933, 53165.590 23/09/19,01:33:19,10,08,1, 11.9,1,1, 8.923, 9866.520, 673.937, 53165.545 23/09/19,01:33:19,11,08,1, 11.9,1,1, 8.923, 9866.556, 673.945, 53165.542 23/09/19,01:33:19,12,08,1, 11.9,1,1, 8.923, 9866.655, 673.972, 53165.562 23/09/19,01:33:19,13,08,1, 11.9,1,1, 8.923, 9866.679, 673.964, 53165.530 23/09/19,01:33:19,14,08,1, 11.9,1,1, 8.923, 9866.743, 673.972, 53165.537 23/09/19,01:33:19,15,08,1, 11.9,1,1, 8.923, 9866.817, 673.990, 53165.525 23/09/19,01:33:19,16,08,1, 11.9,1,1, 8.923, 9866.876, 674.009, 53165.497 23/09/19,01:33:19,17,08,1, 11.9,1,1, 8.923, 9866.922, 674.021, 53165.498 23/09/19,01:33:19,18,08,1, 11.9,1,1, 8.923, 9866.978, 674.044, 53165.479 23/09/19,01:33:19,19,08,1, 11.9,1,1, 8.923, 9867.030, 674.046, 53165.474 23/09/19,01:33:20,00,07,1, 11.8,1,1, 8.923, 9867.023, 674.046, 53165.474 23/09/19,01:33:20,01,07,1, 11.8,1,1, 8.923, 9867.168, 674.107, 53165.459 23/09/19,01:33:20,02,07,1, 11.8,1,1, 8.923, 9867.231, 674.088, 53165.489 23/09/19,01:33:20,03,07,1, 11.8,1,1, 8.923, 9867.300, 674.103, 53165.453 23/09/19,01:33:20,04,07,1, 11.8,1,1, 8.923, 9867.387, 674.114, 53165.415 23/09/19,01:33:20,05,07,1, 11.8,1,1, 8.923, 9867.441, 674.144, 53165.419 23/09/19,01:33:20,06,07,1, 11.8,1,1, 8.923, 9867.504, 674.123, 53165.384 23/09/19,01:33:20,07,07,1, 11.8,1,1, 8.923, 9867.569, 674.121, 53165.367 23/09/19,01:33:20,08,07,1, 11.8,1,1, 8.923, 9867.642, 674.162, 53165.378 23/09/19,01:33:20,09,07,1, 11.8,1,1, 8.923, 9867.717, 674.161, 53165.356 23/09/19,01:33:20,10,07,1, 11.8,1,1, 8.923, 9867.781, 674.159, 53165.341 23/09/19,01:33:20,11,07,1, 11.8,1,1, 8.923, 9867.847, 674.135, 53165.288 23/09/19,01:33:20,12,07,1, 11.8,1,1, 8.923, 9867.925, 674.164, 53165.305 23/09/19,01:33:20,13,07,1, 11.8,1,1, 8.923, 9867.965, 674.146, 53165.285 23/09/19,01:33:20,14,07,1, 11.8,1,1, 8.923, 9868.045, 674.169, 53165.293 23/09/19,01:33:20,15,07,1, 11.8,1,1, 8.923, 9868.128, 674.171, 53165.278 23/09/19,01:33:20,16,07,1, 11.8,1,1, 8.923, 9868.208, 674.147, 53165.247 23/09/19,01:33:20,17,07,1, 11.8,1,1, 8.923, 9868.293, 674.146, 53165.249 23/09/19,01:33:20,18,07,1, 11.8,1,1, 8.923, 9868.352, 674.167, 53165.226 23/09/19,01:33:20,19,07,1, 11.8,1,1, 8.923, 9868.435, 674.169, 53165.214 23/09/19,01:33:21,00,09,1, 11.9,1,1, 8.927, 9868.433, 674.169, 53165.214 23/09/19,01:33:21,01,09,1, 11.9,1,1, 8.927, 9868.595, 674.150, 53165.089 23/09/19,01:33:21,02,09,1, 11.9,1,1, 8.927, 9868.616, 674.166, 53165.237 23/09/19,01:33:21,03,09,1, 11.9,1,1, 8.927, 9868.722, 674.175, 53165.241 23/09/19,01:33:21,04,09,1, 11.9,1,1, 8.927, 9868.792, 674.189, 53165.181 23/09/19,01:33:21,05,09,1, 11.9,1,1, 8.927, 9868.869, 674.151, 53165.129 23/09/19,01:33:21,06,09,1, 11.9,1,1, 8.927, 9868.938, 674.145, 53164.978 23/09/19,01:33:21,07,09,1, 11.9,1,1, 8.927, 9869.066, 674.137, 53165.040 23/09/19,01:33:21,08,09,1, 11.9,1,1, 8.927, 9869.108, 674.130, 53164.931 23/09/19,01:33:21,09,09,1, 11.9,1,1, 8.927, 9869.239, 674.132, 53165.027 23/09/19,01:33:21,10,09,1, 11.9,1,1, 8.927, 9869.259, 674.124, 53165.017 23/09/19,01:33:21,11,09,1, 11.9,1,1, 8.927, 9869.337, 674.133, 53165.013 23/09/19,01:33:21,12,09,1, 11.9,1,1, 8.927, 9869.399, 674.134, 53165.037 23/09/19,01:33:21,13,09,1, 11.9,1,1, 8.927, 9869.510, 674.141, 53164.981 23/09/19,01:33:21,14,09,1, 11.9,1,1, 8.927, 9869.571, 674.117, 53164.982 23/09/19,01:33:21,15,09,1, 11.9,1,1, 8.927, 9869.671, 674.113, 53164.958 23/09/19,01:33:21,16,09,1, 11.9,1,1, 8.927, 9869.754, 674.130, 53164.896 23/09/19,01:33:21,17,09,1, 11.9,1,1, 8.927, 9869.803, 674.116, 53164.924 23/09/19,01:33:21,18,09,1, 11.9,1,1, 8.927, 9869.890, 674.132, 53164.909 23/09/19,01:33:21,19,09,1, 11.9,1,1, 8.927, 9869.970, 674.140, 53164.898 23/09/19,01:33:22,00,09,1, 11.9,1,1, 8.922, 9869.969, 674.140, 53164.898 23/09/19,01:33:22,01,09,1, 11.9,1,1, 8.922, 9870.144, 674.168, 53164.868 23/09/19,01:33:22,02,09,1, 11.9,1,1, 8.922, 9870.206, 674.142, 53164.871 23/09/19,01:33:22,03,09,1, 11.9,1,1, 8.922, 9870.291, 674.154, 53164.831 23/09/19,01:33:22,04,09,1, 11.9,1,1, 8.922, 9870.347, 674.173, 53164.787 23/09/19,01:33:22,05,09,1, 11.9,1,1, 8.922, 9870.428, 674.167, 53164.814 23/09/19,01:33:22,06,09,1, 11.9,1,1, 8.922, 9870.510, 674.196, 53164.824 23/09/19,01:33:22,07,09,1, 11.9,1,1, 8.922, 9870.595, 674.197, 53164.764 23/09/19,01:33:22,08,09,1, 11.9,1,1, 8.922, 9870.645, 674.239, 53164.805 23/09/19,01:33:22,09,09,1, 11.9,1,1, 8.922, 9870.757, 674.256, 53164.802 23/09/19,01:33:22,10,09,1, 11.9,1,1, 8.922, 9870.795, 674.290, 53164.748 23/09/19,01:33:22,11,09,1, 11.9,1,1, 8.922, 9870.887, 674.301, 53164.772 23/09/19,01:33:22,12,09,1, 11.9,1,1, 8.922, 9870.956, 674.313, 53164.780 23/09/19,01:33:22,13,09,1, 11.9,1,1, 8.922, 9871.018, 674.340, 53164.748 23/09/19,01:33:22,14,09,1, 11.9,1,1, 8.922, 9871.108, 674.350, 53164.732 23/09/19,01:33:22,15,09,1, 11.9,1,1, 8.922, 9871.193, 674.393, 53164.766 23/09/19,01:33:22,16,09,1, 11.9,1,1, 8.922, 9871.248, 674.426, 53164.735 23/09/19,01:33:22,17,09,1, 11.9,1,1, 8.922, 9871.296, 674.454, 53164.730 23/09/19,01:33:22,18,09,1, 11.9,1,1, 8.922, 9871.395, 674.504, 53164.754 23/09/19,01:33:22,19,09,1, 11.9,1,1, 8.922, 9871.469, 674.533, 53164.766 23/09/19,01:33:23,00,09,1, 11.9,1,1, 8.922, 9871.463, 674.533, 53164.766 23/09/19,01:33:23,01,09,1, 11.9,1,1, 8.922, 9871.601, 674.589, 53164.684 23/09/19,01:33:23,02,09,1, 11.9,1,1, 8.922, 9871.663, 674.624, 53164.714 23/09/19,01:33:23,03,09,1, 11.9,1,1, 8.922, 9871.715, 674.643, 53164.668 23/09/19,01:33:23,04,09,1, 11.9,1,1, 8.922, 9871.786, 674.714, 53164.653 23/09/19,01:33:23,05,09,1, 11.9,1,1, 8.922, 9871.850, 674.727, 53164.707 23/09/19,01:33:23,06,09,1, 11.9,1,1, 8.922, 9871.901, 674.749, 53164.636 23/09/19,01:33:23,07,09,1, 11.9,1,1, 8.922, 9871.973, 674.791, 53164.620 23/09/19,01:33:23,08,09,1, 11.9,1,1, 8.922, 9872.059, 674.845, 53164.676 23/09/19,01:33:23,09,09,1, 11.9,1,1, 8.922, 9872.098, 674.861, 53164.670 23/09/19,01:33:23,10,09,1, 11.9,1,1, 8.922, 9872.168, 674.919, 53164.688 23/09/19,01:33:23,11,09,1, 11.9,1,1, 8.922, 9872.210, 674.945, 53164.676 23/09/19,01:33:23,12,09,1, 11.9,1,1, 8.922, 9872.286, 675.007, 53164.649 23/09/19,01:33:23,13,09,1, 11.9,1,1, 8.922, 9872.326, 675.049, 53164.661 23/09/19,01:33:23,14,09,1, 11.9,1,1, 8.922, 9872.398, 675.082, 53164.646 23/09/19,01:33:23,15,09,1, 11.9,1,1, 8.922, 9872.435, 675.091, 53164.640 23/09/19,01:33:23,16,09,1, 11.9,1,1, 8.922, 9872.486, 675.145, 53164.620 23/09/19,01:33:23,17,09,1, 11.9,1,1, 8.922, 9872.536, 675.170, 53164.654 23/09/19,01:33:23,18,09,1, 11.9,1,1, 8.922, 9872.588, 675.222, 53164.665 23/09/19,01:33:23,19,09,1, 11.9,1,1, 8.922, 9872.632, 675.276, 53164.689 23/09/19,01:33:24,00,09,1, 11.9,1,1, 8.924, 9872.631, 675.276, 53164.689 23/09/19,01:33:24,01,09,1, 11.9,1,1, 8.924, 9872.741, 675.341, 53164.660 23/09/19,01:33:24,02,09,1, 11.9,1,1, 8.924, 9872.788, 675.359, 53164.611 23/09/19,01:33:24,03,09,1, 11.9,1,1, 8.924, 9872.874, 675.429, 53164.634 23/09/19,01:33:24,04,09,1, 11.9,1,1, 8.924, 9872.916, 675.442, 53164.642 23/09/19,01:33:24,05,09,1, 11.9,1,1, 8.924, 9872.913, 675.463, 53164.610 23/09/19,01:33:24,06,09,1, 11.9,1,1, 8.924, 9872.961, 675.516, 53164.627 23/09/19,01:33:24,07,09,1, 11.9,1,1, 8.924, 9873.027, 675.527, 53164.653 23/09/19,01:33:24,08,09,1, 11.9,1,1, 8.924, 9873.051, 675.589, 53164.658 23/09/19,01:33:24,09,09,1, 11.9,1,1, 8.924, 9873.106, 675.610, 53164.587 23/09/19,01:33:24,10,09,1, 11.9,1,1, 8.924, 9873.155, 675.625, 53164.603 23/09/19,01:33:24,11,09,1, 11.9,1,1, 8.924, 9873.214, 675.668, 53164.373 23/09/19,01:33:24,12,09,1, 11.9,1,1, 8.924, 9873.250, 675.693, 53164.480 23/09/19,01:33:24,13,09,1, 11.9,1,1, 8.924, 9873.275, 675.709, 53164.523 23/09/19,01:33:24,14,09,1, 11.9,1,1, 8.924, 9873.301, 675.728, 53164.583 23/09/19,01:33:24,15,09,1, 11.9,1,1, 8.924, 9873.349, 675.779, 53164.562 23/09/19,01:33:24,16,09,1, 11.9,1,1, 8.924, 9873.412, 675.804, 53164.526 23/09/19,01:33:24,17,09,1, 11.9,1,1, 8.924, 9873.420, 675.840, 53164.549 23/09/19,01:33:24,18,09,1, 11.9,1,1, 8.924, 9873.490, 675.843, 53164.542 23/09/19,01:33:24,19,09,1, 11.9,1,1, 8.924, 9873.528, 675.879, 53164.518 23/09/19,01:33:25,00,09,1, 11.8,1,1, 8.926, 9873.524, 675.879, 53164.518 23/09/19,01:33:25,01,09,1, 11.8,1,1, 8.926, 9873.594, 675.934, 53164.528 23/09/19,01:33:25,02,09,1, 11.8,1,1, 8.926, 9873.654, 675.939, 53164.502 23/09/19,01:33:25,03,09,1, 11.8,1,1, 8.926, 9873.676, 675.971, 53164.496 23/09/19,01:33:25,04,09,1, 11.8,1,1, 8.926, 9873.720, 675.964, 53164.482 23/09/19,01:33:25,05,09,1, 11.8,1,1, 8.926, 9873.763, 676.001, 53164.505 23/09/19,01:33:25,06,09,1, 11.8,1,1, 8.926, 9873.817, 676.020, 53164.455 23/09/19,01:33:25,07,09,1, 11.8,1,1, 8.926, 9873.830, 676.035, 53164.439 23/09/19,01:33:25,08,09,1, 11.8,1,1, 8.926, 9873.886, 676.034, 53164.435 23/09/19,01:33:25,09,09,1, 11.8,1,1, 8.926, 9873.921, 676.053, 53164.421 23/09/19,01:33:25,10,09,1, 11.8,1,1, 8.926, 9873.932, 676.059, 53164.392 23/09/19,01:33:25,11,09,1, 11.8,1,1, 8.926, 9874.009, 676.085, 53164.428 23/09/19,01:33:25,12,09,1, 11.8,1,1, 8.926, 9874.014, 676.082, 53164.291 23/09/19,01:33:25,13,09,1, 11.8,1,1, 8.926, 9874.081, 676.103, 53164.289 23/09/19,01:33:25,14,09,1, 11.8,1,1, 8.926, 9874.082, 676.116, 53164.340 23/09/19,01:33:25,15,09,1, 11.8,1,1, 8.926, 9874.151, 676.134, 53164.348 23/09/19,01:33:25,16,09,1, 11.8,1,1, 8.926, 9874.176, 676.151, 53164.327 23/09/19,01:33:25,17,09,1, 11.8,1,1, 8.926, 9874.217, 676.137, 53164.281 23/09/19,01:33:25,18,09,1, 11.8,1,1, 8.926, 9874.249, 676.161, 53164.294 23/09/19,01:33:25,19,09,1, 11.8,1,1, 8.926, 9874.299, 676.170, 53164.278 23/09/19,01:33:26,00,08,1, 11.9,1,1, 8.925, 9874.291, 676.170, 53164.278 23/09/19,01:33:26,01,08,1, 11.9,1,1, 8.925, 9874.378, 676.213, 53164.228 23/09/19,01:33:26,02,08,1, 11.9,1,1, 8.925, 9874.423, 676.202, 53164.201 23/09/19,01:33:26,03,08,1, 11.9,1,1, 8.925, 9874.462, 676.245, 53164.218 23/09/19,01:33:26,04,08,1, 11.9,1,1, 8.925, 9874.486, 676.258, 53164.195 23/09/19,01:33:26,05,08,1, 11.9,1,1, 8.925, 9874.541, 676.255, 53164.200 23/09/19,01:33:26,06,08,1, 11.9,1,1, 8.925, 9874.602, 676.254, 53164.178 23/09/19,01:33:26,07,08,1, 11.9,1,1, 8.925, 9874.606, 676.280, 53164.171 23/09/19,01:33:26,08,08,1, 11.9,1,1, 8.925, 9874.640, 676.284, 53164.172 23/09/19,01:33:26,09,08,1, 11.9,1,1, 8.925, 9874.694, 676.288, 53164.117 23/09/19,01:33:26,10,08,1, 11.9,1,1, 8.925, 9874.700, 676.296, 53164.064 23/09/19,01:33:26,11,08,1, 11.9,1,1, 8.925, 9874.745, 676.295, 53164.074 23/09/19,01:33:26,12,08,1, 11.9,1,1, 8.925, 9874.785, 676.341, 53164.046 23/09/19,01:33:26,13,08,1, 11.9,1,1, 8.925, 9874.840, 676.336, 53164.027 23/09/19,01:33:26,14,08,1, 11.9,1,1, 8.925, 9874.885, 676.372, 53164.080 23/09/19,01:33:26,15,08,1, 11.9,1,1, 8.925, 9874.922, 676.364, 53163.999 23/09/19,01:33:26,16,08,1, 11.9,1,1, 8.925, 9874.949, 676.393, 53163.993 23/09/19,01:33:26,17,08,1, 11.9,1,1, 8.925, 9875.002, 676.383, 53164.000 23/09/19,01:33:26,18,08,1, 11.9,1,1, 8.925, 9875.044, 676.443, 53163.974 23/09/19,01:33:26,19,08,1, 11.9,1,1, 8.925, 9875.088, 676.445, 53164.006 23/09/19,01:33:27,00,08,1, 11.9,1,1, 8.923, 9875.084, 676.445, 53164.006 23/09/19,01:33:27,01,08,1, 11.9,1,1, 8.923, 9875.178, 676.484, 53163.969 23/09/19,01:33:27,02,08,1, 11.9,1,1, 8.923, 9875.209, 676.490, 53163.927 23/09/19,01:33:27,03,08,1, 11.9,1,1, 8.923, 9875.239, 676.509, 53163.908 23/09/19,01:33:27,04,08,1, 11.9,1,1, 8.923, 9875.260, 676.525, 53163.932 23/09/19,01:33:27,05,08,1, 11.9,1,1, 8.923, 9875.305, 676.553, 53163.858 23/09/19,01:33:27,06,08,1, 11.9,1,1, 8.923, 9875.350, 676.563, 53163.847 23/09/19,01:33:27,07,08,1, 11.9,1,1, 8.923, 9875.381, 676.582, 53163.834 23/09/19,01:33:27,08,08,1, 11.9,1,1, 8.923, 9875.433, 676.610, 53163.792 23/09/19,01:33:27,09,08,1, 11.9,1,1, 8.923, 9875.468, 676.666, 53163.799 23/09/19,01:33:27,10,08,1, 11.9,1,1, 8.923, 9875.469, 676.686, 53163.785 23/09/19,01:33:27,11,08,1, 11.9,1,1, 8.923, 9875.514, 676.739, 53163.981 23/09/19,01:33:27,12,08,1, 11.9,1,1, 8.923, 9875.534, 676.740, 53163.799 23/09/19,01:33:27,13,08,1, 11.9,1,1, 8.923, 9875.574, 676.758, 53163.763 23/09/19,01:33:27,14,08,1, 11.9,1,1, 8.923, 9875.626, 676.818, 53163.734 23/09/19,01:33:27,15,08,1, 11.9,1,1, 8.923, 9875.691, 676.825, 53163.690 23/09/19,01:33:27,16,08,1, 11.9,1,1, 8.923, 9875.687, 676.884, 53163.681 23/09/19,01:33:27,17,08,1, 11.9,1,1, 8.923, 9875.736, 676.917, 53163.632 23/09/19,01:33:27,18,08,1, 11.9,1,1, 8.923, 9875.772, 676.947, 53163.645 23/09/19,01:33:27,19,08,1, 11.9,1,1, 8.923, 9875.848, 676.992, 53163.636 23/09/19,01:33:28,00,08,1, 11.9,1,1, 8.924, 9875.844, 676.992, 53163.636 23/09/19,01:33:28,01,08,1, 11.9,1,1, 8.924, 9875.896, 677.040, 53163.572 23/09/19,01:33:28,02,08,1, 11.9,1,1, 8.924, 9875.937, 677.087, 53163.582 23/09/19,01:33:28,03,08,1, 11.9,1,1, 8.924, 9875.958, 677.102, 53163.507 23/09/19,01:33:28,04,08,1, 11.9,1,1, 8.924, 9876.039, 677.128, 53163.521 23/09/19,01:33:28,05,08,1, 11.9,1,1, 8.924, 9876.068, 677.206, 53163.496 23/09/19,01:33:28,06,08,1, 11.9,1,1, 8.924, 9876.119, 677.248, 53163.484 23/09/19,01:33:28,07,08,1, 11.9,1,1, 8.924, 9876.141, 677.294, 53163.587 23/09/19,01:33:28,08,08,1, 11.9,1,1, 8.924, 9876.204, 677.323, 53163.358 23/09/19,01:33:28,09,08,1, 11.9,1,1, 8.924, 9876.222, 677.364, 53163.381 23/09/19,01:33:28,10,08,1, 11.9,1,1, 8.924, 9876.280, 677.431, 53163.376 23/09/19,01:33:28,11,08,1, 11.9,1,1, 8.924, 9876.290, 677.445, 53163.351 23/09/19,01:33:28,12,08,1, 11.9,1,1, 8.924, 9876.350, 677.518, 53163.361 23/09/19,01:33:28,13,08,1, 11.9,1,1, 8.924, 9876.400, 677.551, 53163.374 23/09/19,01:33:28,14,08,1, 11.9,1,1, 8.924, 9876.414, 677.582, 53163.340 23/09/19,01:33:28,15,08,1, 11.9,1,1, 8.924, 9876.473, 677.656, 53163.308 23/09/19,01:33:28,16,08,1, 11.9,1,1, 8.924, 9876.514, 677.698, 53163.279 23/09/19,01:33:28,17,08,1, 11.9,1,1, 8.924, 9876.541, 677.751, 53163.283 23/09/19,01:33:28,18,08,1, 11.9,1,1, 8.924, 9876.588, 677.816, 53163.271 23/09/19,01:33:28,19,08,1, 11.9,1,1, 8.924, 9876.639, 677.881, 53163.267 23/09/19,01:33:29,00,08,1, 11.9,1,1, 8.922, 9876.636, 677.881, 53163.267 23/09/19,01:33:29,01,08,1, 11.9,1,1, 8.922, 9876.728, 677.980, 53163.210 23/09/19,01:33:29,02,08,1, 11.9,1,1, 8.922, 9876.771, 678.056, 53163.230 23/09/19,01:33:29,03,08,1, 11.9,1,1, 8.922, 9876.816, 678.091, 53163.250 23/09/19,01:33:29,04,08,1, 11.9,1,1, 8.922, 9876.855, 678.155, 53163.221 23/09/19,01:33:29,05,08,1, 11.9,1,1, 8.922, 9876.893, 678.200, 53163.213 23/09/19,01:33:29,06,08,1, 11.9,1,1, 8.922, 9876.922, 678.264, 53163.145 23/09/19,01:33:29,07,08,1, 11.9,1,1, 8.922, 9877.007, 678.346, 53163.167 23/09/19,01:33:29,08,08,1, 11.9,1,1, 8.922, 9877.017, 678.401, 53163.159 23/09/19,01:33:29,09,08,1, 11.9,1,1, 8.922, 9877.069, 678.468, 53163.104 23/09/19,01:33:29,10,08,1, 11.9,1,1, 8.922, 9877.102, 678.507, 53163.108 23/09/19,01:33:29,11,08,1, 11.9,1,1, 8.922, 9877.158, 678.594, 53163.100 23/09/19,01:33:29,12,08,1, 11.9,1,1, 8.922, 9877.168, 678.651, 53163.050 23/09/19,01:33:29,13,08,1, 11.9,1,1, 8.922, 9877.215, 678.704, 53163.048 23/09/19,01:33:29,14,08,1, 11.9,1,1, 8.922, 9877.262, 678.765, 53163.057 23/09/19,01:33:29,15,08,1, 11.9,1,1, 8.922, 9877.306, 678.840, 53163.034 23/09/19,01:33:29,16,08,1, 11.9,1,1, 8.922, 9877.351, 678.914, 53163.034 23/09/19,01:33:29,17,08,1, 11.9,1,1, 8.922, 9877.372, 678.979, 53163.021 23/09/19,01:33:29,18,08,1, 11.9,1,1, 8.922, 9877.438, 679.035, 53163.030 23/09/19,01:33:29,19,08,1, 11.9,1,1, 8.922, 9877.444, 679.086, 53163.010 23/09/19,01:33:30,00,08,1, 11.8,1,1, 8.924, 9877.437, 679.086, 53163.010 23/09/19,01:33:30,01,08,1, 11.8,1,1, 8.924, 9877.558, 679.244, 53162.970 23/09/19,01:33:30,02,08,1, 11.8,1,1, 8.924, 9877.580, 679.313, 53162.945 23/09/19,01:33:30,03,08,1, 11.8,1,1, 8.924, 9877.644, 679.390, 53162.954 23/09/19,01:33:30,04,08,1, 11.8,1,1, 8.924, 9877.681, 679.477, 53162.960 23/09/19,01:33:30,05,08,1, 11.8,1,1, 8.924, 9877.685, 679.550, 53162.989 23/09/19,01:33:30,06,08,1, 11.8,1,1, 8.924, 9877.730, 679.589, 53162.959 23/09/19,01:33:30,07,08,1, 11.8,1,1, 8.924, 9877.764, 679.697, 53162.978 23/09/19,01:33:30,08,08,1, 11.8,1,1, 8.924, 9877.799, 679.764, 53162.936 23/09/19,01:33:30,09,08,1, 11.8,1,1, 8.924, 9877.826, 679.837, 53162.920 23/09/19,01:33:30,10,08,1, 11.8,1,1, 8.924, 9877.864, 679.911, 53162.929 23/09/19,01:33:30,11,08,1, 11.8,1,1, 8.924, 9877.898, 680.002, 53162.900 23/09/19,01:33:30,12,08,1, 11.8,1,1, 8.924, 9877.933, 680.063, 53162.938 23/09/19,01:33:30,13,08,1, 11.8,1,1, 8.924, 9877.955, 680.143, 53162.909 23/09/19,01:33:30,14,08,1, 11.8,1,1, 8.924, 9878.002, 680.227, 53162.925 23/09/19,01:33:30,15,08,1, 11.8,1,1, 8.924, 9878.015, 680.302, 53163.133 23/09/19,01:33:30,16,08,1, 11.8,1,1, 8.924, 9878.040, 680.371, 53162.922 23/09/19,01:33:30,17,08,1, 11.8,1,1, 8.924, 9878.060, 680.464, 53162.862 23/09/19,01:33:30,18,08,1, 11.8,1,1, 8.924, 9878.107, 680.532, 53162.891 23/09/19,01:33:30,19,08,1, 11.8,1,1, 8.924, 9878.119, 680.642, 53162.918 23/09/19,01:33:31,00,08,1, 11.9,1,1, 8.926, 9878.113, 680.642, 53162.918 23/09/19,01:33:31,01,08,1, 11.9,1,1, 8.926, 9878.143, 680.782, 53162.921 23/09/19,01:33:31,02,08,1, 11.9,1,1, 8.926, 9878.176, 680.874, 53162.942 23/09/19,01:33:31,03,08,1, 11.9,1,1, 8.926, 9878.197, 680.948, 53162.950 23/09/19,01:33:31,04,08,1, 11.9,1,1, 8.926, 9878.222, 681.026, 53162.889 23/09/19,01:33:31,05,08,1, 11.9,1,1, 8.926, 9878.256, 681.099, 53162.931 23/09/19,01:33:31,06,08,1, 11.9,1,1, 8.926, 9878.270, 681.200, 53162.958 23/09/19,01:33:31,07,08,1, 11.9,1,1, 8.926, 9878.278, 681.256, 53162.899 23/09/19,01:33:31,08,08,1, 11.9,1,1, 8.926, 9878.303, 681.363, 53162.948 23/09/19,01:33:31,09,08,1, 11.9,1,1, 8.926, 9878.345, 681.436, 53162.924 23/09/19,01:33:31,10,08,1, 11.9,1,1, 8.926, 9878.350, 681.484, 53162.948 23/09/19,01:33:31,11,08,1, 11.9,1,1, 8.926, 9878.400, 681.577, 53162.918 23/09/19,01:33:31,12,08,1, 11.9,1,1, 8.926, 9878.425, 681.622, 53162.908 23/09/19,01:33:31,13,08,1, 11.9,1,1, 8.926, 9878.423, 681.679, 53162.914 23/09/19,01:33:31,14,08,1, 11.9,1,1, 8.926, 9878.438, 681.777, 53162.900 23/09/19,01:33:31,15,08,1, 11.9,1,1, 8.926, 9878.464, 681.845, 53162.900 23/09/19,01:33:31,16,08,1, 11.9,1,1, 8.926, 9878.494, 681.906, 53162.940 23/09/19,01:33:31,17,08,1, 11.9,1,1, 8.926, 9878.488, 681.973, 53162.925 23/09/19,01:33:31,18,08,1, 11.9,1,1, 8.926, 9878.521, 682.025, 53162.898 23/09/19,01:33:31,19,08,1, 11.9,1,1, 8.926, 9878.541, 682.097, 53162.923 23/09/19,01:33:32,00,08,1, 11.9,1,1, 8.922, 9878.539, 682.097, 53162.923 23/09/19,01:33:32,01,08,1, 11.9,1,1, 8.922, 9878.587, 682.225, 53162.897 23/09/19,01:33:32,02,08,1, 11.9,1,1, 8.922, 9878.626, 682.295, 53162.900 23/09/19,01:33:32,03,08,1, 11.9,1,1, 8.922, 9878.662, 682.331, 53162.885 23/09/19,01:33:32,04,08,1, 11.9,1,1, 8.922, 9878.678, 682.399, 53162.870 23/09/19,01:33:32,05,08,1, 11.9,1,1, 8.922, 9878.712, 682.469, 53162.882 23/09/19,01:33:32,06,08,1, 11.9,1,1, 8.922, 9878.713, 682.504, 53162.856 23/09/19,01:33:32,07,08,1, 11.9,1,1, 8.922, 9878.775, 682.558, 53162.860 23/09/19,01:33:32,08,08,1, 11.9,1,1, 8.922, 9878.794, 682.591, 53162.808 23/09/19,01:33:32,09,08,1, 11.9,1,1, 8.922, 9878.835, 682.656, 53162.844 23/09/19,01:33:32,10,08,1, 11.9,1,1, 8.922, 9878.842, 682.694, 53162.851 23/09/19,01:33:32,11,08,1, 11.9,1,1, 8.922, 9878.875, 682.770, 53162.843 23/09/19,01:33:32,12,08,1, 11.9,1,1, 8.922, 9878.899, 682.765, 53162.851 23/09/19,01:33:32,13,08,1, 11.9,1,1, 8.922, 9878.948, 682.826, 53162.849 23/09/19,01:33:32,14,08,1, 11.9,1,1, 8.922, 9878.962, 682.907, 53162.859 23/09/19,01:33:32,15,08,1, 11.9,1,1, 8.922, 9879.013, 682.941, 53162.821 23/09/19,01:33:32,16,08,1, 11.9,1,1, 8.922, 9879.026, 682.952, 53162.776 23/09/19,01:33:32,17,08,1, 11.9,1,1, 8.922, 9879.074, 683.014, 53162.781 23/09/19,01:33:32,18,08,1, 11.9,1,1, 8.922, 9879.121, 683.067, 53162.813 23/09/19,01:33:32,19,08,1, 11.9,1,1, 8.922, 9879.138, 683.085, 53162.768 23/09/19,01:33:33,00,08,1, 12.0,1,1, 8.921, 9879.131, 683.085, 53162.768 23/09/19,01:33:33,01,08,1, 12.0,1,1, 8.921, 9879.214, 683.210, 53162.803 23/09/19,01:33:33,02,08,1, 12.0,1,1, 8.921, 9879.243, 683.249, 53162.777 23/09/19,01:33:33,03,08,1, 12.0,1,1, 8.921, 9879.304, 683.280, 53162.788 23/09/19,01:33:33,04,08,1, 12.0,1,1, 8.921, 9879.343, 683.341, 53162.748 23/09/19,01:33:33,05,08,1, 12.0,1,1, 8.921, 9879.356, 683.390, 53162.738 23/09/19,01:33:33,06,08,1, 12.0,1,1, 8.921, 9879.409, 683.436, 53162.711 23/09/19,01:33:33,07,08,1, 12.0,1,1, 8.921, 9879.460, 683.481, 53162.721 23/09/19,01:33:33,08,08,1, 12.0,1,1, 8.921, 9879.492, 683.516, 53162.705 23/09/19,01:33:33,09,08,1, 12.0,1,1, 8.921, 9879.513, 683.570, 53162.718 23/09/19,01:33:33,10,08,1, 12.0,1,1, 8.921, 9879.586, 683.605, 53162.736 23/09/19,01:33:33,11,08,1, 12.0,1,1, 8.921, 9879.621, 683.660, 53162.725 23/09/19,01:33:33,12,08,1, 12.0,1,1, 8.921, 9879.620, 683.685, 53162.675 23/09/19,01:33:33,13,08,1, 12.0,1,1, 8.921, 9879.679, 683.761, 53162.581 23/09/19,01:33:33,14,08,1, 12.0,1,1, 8.921, 9879.695, 683.780, 53162.674 23/09/19,01:33:33,15,08,1, 12.0,1,1, 8.921, 9879.734, 683.846, 53162.709 23/09/19,01:33:33,16,08,1, 12.0,1,1, 8.921, 9879.785, 683.892, 53162.694 23/09/19,01:33:33,17,08,1, 12.0,1,1, 8.921, 9879.839, 683.943, 53162.674 23/09/19,01:33:33,18,08,1, 12.0,1,1, 8.921, 9879.893, 683.980, 53162.631 23/09/19,01:33:33,19,08,1, 12.0,1,1, 8.921, 9879.908, 684.030, 53162.680 23/09/19,01:33:34,00,08,1, 11.8,1,1, 8.926, 9879.907, 684.030, 53162.680 23/09/19,01:33:34,01,08,1, 11.8,1,1, 8.926, 9880.008, 684.124, 53162.665 23/09/19,01:33:34,02,08,1, 11.8,1,1, 8.926, 9880.076, 684.173, 53162.673 23/09/19,01:33:34,03,08,1, 11.8,1,1, 8.926, 9880.104, 684.247, 53162.664 23/09/19,01:33:34,04,08,1, 11.8,1,1, 8.926, 9880.135, 684.281, 53162.627 23/09/19,01:33:34,05,08,1, 11.8,1,1, 8.926, 9880.177, 684.319, 53162.634 23/09/19,01:33:34,06,08,1, 11.8,1,1, 8.926, 9880.213, 684.398, 53162.666 23/09/19,01:33:34,07,08,1, 11.8,1,1, 8.926, 9880.274, 684.475, 53162.663 23/09/19,01:33:34,08,08,1, 11.8,1,1, 8.926, 9880.286, 684.476, 53162.642 23/09/19,01:33:34,09,08,1, 11.8,1,1, 8.926, 9880.337, 684.538, 53162.668 23/09/19,01:33:34,10,08,1, 11.8,1,1, 8.926, 9880.372, 684.607, 53162.675 23/09/19,01:33:34,11,08,1, 11.8,1,1, 8.926, 9880.436, 684.659, 53162.656 23/09/19,01:33:34,12,08,1, 11.8,1,1, 8.926, 9880.452, 684.715, 53162.680 23/09/19,01:33:34,13,08,1, 11.8,1,1, 8.926, 9880.501, 684.773, 53162.687 23/09/19,01:33:34,14,08,1, 11.8,1,1, 8.926, 9880.553, 684.854, 53162.694 23/09/19,01:33:34,15,08,1, 11.8,1,1, 8.926, 9880.584, 684.916, 53162.710 23/09/19,01:33:34,16,08,1, 11.8,1,1, 8.926, 9880.640, 684.977, 53162.726 23/09/19,01:33:34,17,08,1, 11.8,1,1, 8.926, 9880.686, 685.025, 53162.735 23/09/19,01:33:34,18,08,1, 11.8,1,1, 8.926, 9880.736, 685.098, 53162.738 23/09/19,01:33:34,19,08,1, 11.8,1,1, 8.926, 9880.767, 685.148, 53162.716 23/09/19,01:33:35,00,08,1, 11.9,1,1, 8.924, 9880.767, 685.148, 53162.716 23/09/19,01:33:35,01,08,1, 11.9,1,1, 8.924, 9880.881, 685.266, 53162.738 23/09/19,01:33:35,02,08,1, 11.9,1,1, 8.924, 9880.915, 685.351, 53162.759 23/09/19,01:33:35,03,08,1, 11.9,1,1, 8.924, 9880.953, 685.425, 53162.767 23/09/19,01:33:35,04,08,1, 11.9,1,1, 8.924, 9881.008, 685.432, 53162.760 23/09/19,01:33:35,05,08,1, 11.9,1,1, 8.924, 9881.070, 685.517, 53162.777 23/09/19,01:33:35,06,08,1, 11.9,1,1, 8.924, 9881.123, 685.607, 53162.841 23/09/19,01:33:35,07,08,1, 11.9,1,1, 8.924, 9881.157, 685.674, 53162.799 23/09/19,01:33:35,08,08,1, 11.9,1,1, 8.924, 9881.259, 685.704, 53162.833 23/09/19,01:33:35,09,08,1, 11.9,1,1, 8.924, 9881.270, 685.769, 53162.782 23/09/19,01:33:35,10,08,1, 11.9,1,1, 8.924, 9881.336, 685.826, 53162.800 23/09/19,01:33:35,11,08,1, 11.9,1,1, 8.924, 9881.380, 685.884, 53162.824 23/09/19,01:33:35,12,08,1, 11.9,1,1, 8.924, 9881.428, 685.938, 53162.810 23/09/19,01:33:35,13,08,1, 11.9,1,1, 8.924, 9881.496, 686.009, 53162.826 23/09/19,01:33:35,14,08,1, 11.9,1,1, 8.924, 9881.544, 686.085, 53162.807 23/09/19,01:33:35,15,08,1, 11.9,1,1, 8.924, 9881.608, 686.131, 53162.810 23/09/19,01:33:35,16,08,1, 11.9,1,1, 8.924, 9881.675, 686.189, 53162.834 23/09/19,01:33:35,17,08,1, 11.9,1,1, 8.924, 9881.717, 686.264, 53162.869 23/09/19,01:33:35,18,08,1, 11.9,1,1, 8.924, 9881.788, 686.334, 53162.896 23/09/19,01:33:35,19,08,1, 11.9,1,1, 8.924, 9881.822, 686.393, 53162.875 23/09/19,01:33:36,00,08,1, 11.8,1,1, 8.926, 9881.818, 686.393, 53162.875 23/09/19,01:33:36,01,08,1, 11.8,1,1, 8.926, 9881.906, 686.495, 53162.885 23/09/19,01:33:36,02,08,1, 11.8,1,1, 8.926, 9881.990, 686.573, 53162.917 23/09/19,01:33:36,03,08,1, 11.8,1,1, 8.926, 9882.056, 686.640, 53162.914 23/09/19,01:33:36,04,08,1, 11.8,1,1, 8.926, 9882.083, 686.689, 53162.937 23/09/19,01:33:36,05,08,1, 11.8,1,1, 8.926, 9882.164, 686.738, 53162.916 23/09/19,01:33:36,06,08,1, 11.8,1,1, 8.926, 9882.219, 686.821, 53162.949 23/09/19,01:33:36,07,08,1, 11.8,1,1, 8.926, 9882.275, 686.826, 53162.969 23/09/19,01:33:36,08,08,1, 11.8,1,1, 8.926, 9882.330, 686.897, 53162.944 23/09/19,01:33:36,09,08,1, 11.8,1,1, 8.926, 9882.383, 686.945, 53162.965 23/09/19,01:33:36,10,08,1, 11.8,1,1, 8.926, 9882.450, 687.017, 53162.983 23/09/19,01:33:36,11,08,1, 11.8,1,1, 8.926, 9882.507, 687.076, 53162.997 23/09/19,01:33:36,12,08,1, 11.8,1,1, 8.926, 9882.544, 687.135, 53162.996 23/09/19,01:33:36,13,08,1, 11.8,1,1, 8.926, 9882.596, 687.191, 53162.988 23/09/19,01:33:36,14,08,1, 11.8,1,1, 8.926, 9882.674, 687.249, 53163.048 23/09/19,01:33:36,15,08,1, 11.8,1,1, 8.926, 9882.711, 687.292, 53163.033 23/09/19,01:33:36,16,08,1, 11.8,1,1, 8.926, 9882.756, 687.352, 53163.019 23/09/19,01:33:36,17,08,1, 11.8,1,1, 8.926, 9882.815, 687.402, 53163.025 23/09/19,01:33:36,18,08,1, 11.8,1,1, 8.926, 9882.876, 687.439, 53163.014 23/09/19,01:33:36,19,08,1, 11.8,1,1, 8.926, 9882.926, 687.499, 53163.046 23/09/19,01:33:37,00,08,1, 11.9,1,1, 8.922, 9882.920, 687.499, 53163.046 23/09/19,01:33:37,01,08,1, 11.9,1,1, 8.922, 9883.020, 687.620, 53163.059 23/09/19,01:33:37,02,08,1, 11.9,1,1, 8.922, 9883.104, 687.638, 53163.100 23/09/19,01:33:37,03,08,1, 11.9,1,1, 8.922, 9883.122, 687.714, 53163.104 23/09/19,01:33:37,04,08,1, 11.9,1,1, 8.922, 9883.197, 687.772, 53163.136 23/09/19,01:33:37,05,08,1, 11.9,1,1, 8.922, 9883.249, 687.795, 53163.219 23/09/19,01:33:37,06,08,1, 11.9,1,1, 8.922, 9883.245, 687.866, 53163.080 23/09/19,01:33:37,07,08,1, 11.9,1,1, 8.922, 9883.316, 687.939, 53163.135 23/09/19,01:33:37,08,08,1, 11.9,1,1, 8.922, 9883.379, 687.969, 53163.134 23/09/19,01:33:37,09,08,1, 11.9,1,1, 8.922, 9883.428, 687.994, 53163.177 23/09/19,01:33:37,10,08,1, 11.9,1,1, 8.922, 9883.485, 688.051, 53163.160 23/09/19,01:33:37,11,08,1, 11.9,1,1, 8.922, 9883.551, 688.086, 53163.178 23/09/19,01:33:37,12,08,1, 11.9,1,1, 8.922, 9883.594, 688.133, 53163.195 23/09/19,01:33:37,13,08,1, 11.9,1,1, 8.922, 9883.649, 688.178, 53163.173 23/09/19,01:33:37,14,08,1, 11.9,1,1, 8.922, 9883.686, 688.213, 53163.250 23/09/19,01:33:37,15,08,1, 11.9,1,1, 8.922, 9883.724, 688.242, 53163.219 23/09/19,01:33:37,16,08,1, 11.9,1,1, 8.922, 9883.792, 688.273, 53163.253 23/09/19,01:33:37,17,08,1, 11.9,1,1, 8.922, 9883.842, 688.307, 53163.274 23/09/19,01:33:37,18,08,1, 11.9,1,1, 8.922, 9883.871, 688.355, 53163.280 23/09/19,01:33:37,19,08,1, 11.9,1,1, 8.922, 9883.930, 688.389, 53163.284 23/09/19,01:33:38,00,08,1, 11.9,1,1, 8.925, 9883.929, 688.389, 53163.284 23/09/19,01:33:38,01,08,1, 11.9,1,1, 8.925, 9884.037, 688.462, 53163.309 23/09/19,01:33:38,02,08,1, 11.9,1,1, 8.925, 9884.072, 688.498, 53163.316 23/09/19,01:33:38,03,08,1, 11.9,1,1, 8.925, 9884.145, 688.505, 53163.336 23/09/19,01:33:38,04,08,1, 11.9,1,1, 8.925, 9884.197, 688.506, 53163.325 23/09/19,01:33:38,05,08,1, 11.9,1,1, 8.925, 9884.262, 688.580, 53163.373 23/09/19,01:33:38,06,08,1, 11.9,1,1, 8.925, 9884.333, 688.611, 53163.384 23/09/19,01:33:38,07,08,1, 11.9,1,1, 8.925, 9884.363, 688.647, 53163.393 23/09/19,01:33:38,08,08,1, 11.9,1,1, 8.925, 9884.429, 688.654, 53163.394 23/09/19,01:33:38,09,08,1, 11.9,1,1, 8.925, 9884.501, 688.698, 53163.398 23/09/19,01:33:38,10,08,1, 11.9,1,1, 8.925, 9884.544, 688.741, 53163.432 23/09/19,01:33:38,11,08,1, 11.9,1,1, 8.925, 9884.597, 688.763, 53163.424 23/09/19,01:33:38,12,08,1, 11.9,1,1, 8.925, 9884.641, 688.808, 53163.461 23/09/19,01:33:38,13,08,1, 11.9,1,1, 8.925, 9884.715, 688.849, 53163.430 23/09/19,01:33:38,14,08,1, 11.9,1,1, 8.925, 9884.751, 688.867, 53163.483 23/09/19,01:33:38,15,08,1, 11.9,1,1, 8.925, 9884.840, 688.907, 53163.512 23/09/19,01:33:38,16,08,1, 11.9,1,1, 8.925, 9884.912, 688.960, 53163.531 23/09/19,01:33:38,17,08,1, 11.9,1,1, 8.925, 9884.958, 688.981, 53163.542 23/09/19,01:33:38,18,08,1, 11.9,1,1, 8.925, 9885.021, 689.016, 53163.541 23/09/19,01:33:38,19,08,1, 11.9,1,1, 8.925, 9885.081, 689.065, 53163.550 23/09/19,01:33:39,00,08,1, 11.9,1,1, 8.926, 9885.073, 689.065, 53163.550 23/09/19,01:33:39,01,08,1, 11.9,1,1, 8.926, 9885.194, 689.094, 53163.602 23/09/19,01:33:39,02,08,1, 11.9,1,1, 8.926, 9885.267, 689.134, 53163.613 23/09/19,01:33:39,03,08,1, 11.9,1,1, 8.926, 9885.323, 689.165, 53163.658 23/09/19,01:33:39,04,08,1, 11.9,1,1, 8.926, 9885.411, 689.174, 53163.663 23/09/19,01:33:39,05,08,1, 11.9,1,1, 8.926, 9885.442, 689.208, 53163.685 23/09/19,01:33:39,06,08,1, 11.9,1,1, 8.926, 9885.511, 689.252, 53163.717 23/09/19,01:33:39,07,08,1, 11.9,1,1, 8.926, 9885.580, 689.249, 53163.684 23/09/19,01:33:39,08,08,1, 11.9,1,1, 8.926, 9885.648, 689.289, 53163.722 23/09/19,01:33:39,09,08,1, 11.9,1,1, 8.926, 9885.716, 689.316, 53163.746 23/09/19,01:33:39,10,08,1, 11.9,1,1, 8.926, 9885.796, 689.355, 53163.780 23/09/19,01:33:39,11,08,1, 11.9,1,1, 8.926, 9885.867, 689.346, 53163.794 23/09/19,01:33:39,12,08,1, 11.9,1,1, 8.926, 9885.908, 689.382, 53163.808 23/09/19,01:33:39,13,08,1, 11.9,1,1, 8.926, 9885.992, 689.408, 53163.830 23/09/19,01:33:39,14,08,1, 11.9,1,1, 8.926, 9886.060, 689.429, 53163.816 23/09/19,01:33:39,15,08,1, 11.9,1,1, 8.926, 9886.119, 689.462, 53163.813 23/09/19,01:33:39,16,08,1, 11.9,1,1, 8.926, 9886.205, 689.473, 53163.852 23/09/19,01:33:39,17,08,1, 11.9,1,1, 8.926, 9886.292, 689.497, 53163.872 23/09/19,01:33:39,18,08,1, 11.9,1,1, 8.926, 9886.343, 689.499, 53163.899 23/09/19,01:33:39,19,08,1, 11.9,1,1, 8.926, 9886.437, 689.541, 53163.945 23/09/19,01:33:40,00,08,1, 11.9,1,1, 8.922, 9886.433, 689.541, 53163.945 23/09/19,01:33:40,01,08,1, 11.9,1,1, 8.922, 9886.570, 689.573, 53163.968 23/09/19,01:33:40,02,08,1, 11.9,1,1, 8.922, 9886.644, 689.615, 53163.972 23/09/19,01:33:40,03,08,1, 11.9,1,1, 8.922, 9886.742, 689.589, 53164.008 23/09/19,01:33:40,04,08,1, 11.9,1,1, 8.922, 9886.840, 689.601, 53164.021 23/09/19,01:33:40,05,08,1, 11.9,1,1, 8.922, 9886.908, 689.634, 53164.013 23/09/19,01:33:40,06,08,1, 11.9,1,1, 8.922, 9886.972, 689.626, 53164.032 23/09/19,01:33:40,07,08,1, 11.9,1,1, 8.922, 9887.036, 689.665, 53164.087 23/09/19,01:33:40,08,08,1, 11.9,1,1, 8.922, 9887.102, 689.662, 53164.086 23/09/19,01:33:40,09,08,1, 11.9,1,1, 8.922, 9887.183, 689.678, 53164.087 23/09/19,01:33:40,10,08,1, 11.9,1,1, 8.922, 9887.250, 689.721, 53164.131 23/09/19,01:33:40,11,08,1, 11.9,1,1, 8.922, 9887.325, 689.757, 53164.145 23/09/19,01:33:40,12,08,1, 11.9,1,1, 8.922, 9887.405, 689.716, 53164.157 23/09/19,01:33:40,13,08,1, 11.9,1,1, 8.922, 9887.475, 689.748, 53164.141 23/09/19,01:33:40,14,08,1, 11.9,1,1, 8.922, 9887.542, 689.785, 53164.168 23/09/19,01:33:40,15,08,1, 11.9,1,1, 8.922, 9887.626, 689.796, 53164.165 23/09/19,01:33:40,16,08,1, 11.9,1,1, 8.922, 9887.704, 689.800, 53164.221 23/09/19,01:33:40,17,08,1, 11.9,1,1, 8.922, 9887.761, 689.796, 53164.189 23/09/19,01:33:40,18,08,1, 11.9,1,1, 8.922, 9887.851, 689.812, 53164.238 23/09/19,01:33:40,19,08,1, 11.9,1,1, 8.922, 9887.933, 689.822, 53164.275 23/09/19,01:33:41,00,08,1, 11.9,1,1, 8.926, 9887.927, 689.822, 53164.275 23/09/19,01:33:41,01,08,1, 11.9,1,1, 8.926, 9888.062, 689.812, 53164.254 23/09/19,01:33:41,02,08,1, 11.9,1,1, 8.926, 9888.143, 689.848, 53164.279 23/09/19,01:33:41,03,08,1, 11.9,1,1, 8.926, 9888.204, 689.844, 53164.320 23/09/19,01:33:41,04,08,1, 11.9,1,1, 8.926, 9888.287, 689.873, 53164.330 23/09/19,01:33:41,05,08,1, 11.9,1,1, 8.926, 9888.350, 689.857, 53164.362 23/09/19,01:33:41,06,08,1, 11.9,1,1, 8.926, 9888.424, 689.888, 53164.375 23/09/19,01:33:41,07,08,1, 11.9,1,1, 8.926, 9888.483, 689.886, 53164.375 23/09/19,01:33:41,08,08,1, 11.9,1,1, 8.926, 9888.549, 689.884, 53164.397 23/09/19,01:33:41,09,08,1, 11.9,1,1, 8.926, 9888.636, 689.913, 53164.429 23/09/19,01:33:41,10,08,1, 11.9,1,1, 8.926, 9888.723, 689.929, 53164.431 23/09/19,01:33:41,11,08,1, 11.9,1,1, 8.926, 9888.816, 689.917, 53164.452 23/09/19,01:33:41,12,08,1, 11.9,1,1, 8.926, 9888.856, 689.927, 53164.470 23/09/19,01:33:41,13,08,1, 11.9,1,1, 8.926, 9888.951, 689.938, 53164.514 23/09/19,01:33:41,14,08,1, 11.9,1,1, 8.926, 9889.029, 689.941, 53164.461 23/09/19,01:33:41,15,08,1, 11.9,1,1, 8.926, 9889.067, 689.924, 53164.512 23/09/19,01:33:41,16,08,1, 11.9,1,1, 8.926, 9889.185, 689.936, 53164.521 23/09/19,01:33:41,17,08,1, 11.9,1,1, 8.926, 9889.242, 689.948, 53164.497 23/09/19,01:33:41,18,08,1, 11.9,1,1, 8.926, 9889.318, 689.971, 53164.556 23/09/19,01:33:41,19,08,1, 11.9,1,1, 8.926, 9889.401, 689.981, 53164.556 23/09/19,01:33:42,00,09,1, 11.9,1,1, 8.928, 9889.395, 689.981, 53164.556 23/09/19,01:33:42,01,09,1, 11.9,1,1, 8.928, 9889.500, 689.991, 53164.620 23/09/19,01:33:42,02,09,1, 11.9,1,1, 8.928, 9889.590, 690.015, 53164.610 23/09/19,01:33:42,03,09,1, 11.9,1,1, 8.928, 9889.631, 690.023, 53164.631 23/09/19,01:33:42,04,09,1, 11.9,1,1, 8.928, 9889.735, 690.007, 53164.627 23/09/19,01:33:42,05,09,1, 11.9,1,1, 8.928, 9889.796, 690.024, 53164.668 23/09/19,01:33:42,06,09,1, 11.9,1,1, 8.928, 9889.861, 690.049, 53164.662 23/09/19,01:33:42,07,09,1, 11.9,1,1, 8.928, 9889.942, 690.053, 53164.672 23/09/19,01:33:42,08,09,1, 11.9,1,1, 8.928, 9889.965, 690.069, 53164.904 23/09/19,01:33:42,09,09,1, 11.9,1,1, 8.928, 9890.080, 690.053, 53164.767 23/09/19,01:33:42,10,09,1, 11.9,1,1, 8.928, 9890.157, 690.054, 53164.746 23/09/19,01:33:42,11,09,1, 11.9,1,1, 8.928, 9890.205, 690.052, 53164.754 23/09/19,01:33:42,12,09,1, 11.9,1,1, 8.928, 9890.316, 690.045, 53164.765 23/09/19,01:33:42,13,09,1, 11.9,1,1, 8.928, 9890.360, 690.054, 53164.773 23/09/19,01:33:42,14,09,1, 11.9,1,1, 8.928, 9890.410, 690.043, 53164.786 23/09/19,01:33:42,15,09,1, 11.9,1,1, 8.928, 9890.493, 690.057, 53164.768 23/09/19,01:33:42,16,09,1, 11.9,1,1, 8.928, 9890.563, 690.057, 53164.768 23/09/19,01:33:42,17,09,1, 11.9,1,1, 8.928, 9890.629, 690.062, 53164.802 23/09/19,01:33:42,18,09,1, 11.9,1,1, 8.928, 9890.706, 690.060, 53164.804 23/09/19,01:33:42,19,09,1, 11.9,1,1, 8.928, 9890.810, 690.046, 53164.813 23/09/19,01:33:43,00,09,1, 11.9,1,1, 8.920, 9890.805, 690.046, 53164.813 23/09/19,01:33:43,01,09,1, 11.9,1,1, 8.920, 9890.939, 690.038, 53164.871 23/09/19,01:33:43,02,09,1, 11.9,1,1, 8.920, 9891.023, 690.039, 53164.917 23/09/19,01:33:43,03,09,1, 11.9,1,1, 8.920, 9891.102, 690.049, 53164.897 23/09/19,01:33:43,04,09,1, 11.9,1,1, 8.920, 9891.187, 690.020, 53164.905 23/09/19,01:33:43,05,09,1, 11.9,1,1, 8.920, 9891.247, 690.043, 53164.906 23/09/19,01:33:43,06,09,1, 11.9,1,1, 8.920, 9891.312, 690.001, 53164.934 23/09/19,01:33:43,07,09,1, 11.9,1,1, 8.920, 9891.438, 689.960, 53164.929 23/09/19,01:33:43,08,09,1, 11.9,1,1, 8.920, 9891.486, 689.946, 53164.702 23/09/19,01:33:43,09,09,1, 11.9,1,1, 8.920, 9891.529, 689.966, 53164.978 23/09/19,01:33:43,10,09,1, 11.9,1,1, 8.920, 9891.594, 689.958, 53164.956 23/09/19,01:33:43,11,09,1, 11.9,1,1, 8.920, 9891.661, 689.962, 53164.971 23/09/19,01:33:43,12,09,1, 11.9,1,1, 8.920, 9891.758, 689.923, 53164.963 23/09/19,01:33:43,13,09,1, 11.9,1,1, 8.920, 9891.822, 689.925, 53164.980 23/09/19,01:33:43,14,09,1, 11.9,1,1, 8.920, 9891.921, 689.889, 53165.013 23/09/19,01:33:43,15,09,1, 11.9,1,1, 8.920, 9891.986, 689.913, 53165.013 23/09/19,01:33:43,16,09,1, 11.9,1,1, 8.920, 9892.050, 689.881, 53165.024 23/09/19,01:33:43,17,09,1, 11.9,1,1, 8.920, 9892.140, 689.856, 53165.057 23/09/19,01:33:43,18,09,1, 11.9,1,1, 8.920, 9892.216, 689.863, 53165.056 23/09/19,01:33:43,19,09,1, 11.9,1,1, 8.920, 9892.281, 689.858, 53165.034 23/09/19,01:33:44,00,08,1, 11.9,1,1, 8.922, 9892.274, 689.858, 53165.034 23/09/19,01:33:44,01,08,1, 11.9,1,1, 8.922, 9892.447, 689.841, 53165.107 23/09/19,01:33:44,02,08,1, 11.9,1,1, 8.922, 9892.545, 689.809, 53165.114 23/09/19,01:33:44,03,08,1, 11.9,1,1, 8.922, 9892.621, 689.778, 53165.094 23/09/19,01:33:44,04,08,1, 11.9,1,1, 8.922, 9892.682, 689.786, 53165.102 23/09/19,01:33:44,05,08,1, 11.9,1,1, 8.922, 9892.747, 689.778, 53165.097 23/09/19,01:33:44,06,08,1, 11.9,1,1, 8.922, 9892.841, 689.774, 53165.147 23/09/19,01:33:44,07,08,1, 11.9,1,1, 8.922, 9892.900, 689.758, 53165.135 23/09/19,01:33:44,08,08,1, 11.9,1,1, 8.922, 9892.981, 689.730, 53165.147 23/09/19,01:33:44,09,08,1, 11.9,1,1, 8.922, 9893.070, 689.728, 53165.133 23/09/19,01:33:44,10,08,1, 11.9,1,1, 8.922, 9893.142, 689.699, 53165.165 23/09/19,01:33:44,11,08,1, 11.9,1,1, 8.922, 9893.252, 689.710, 53165.198 23/09/19,01:33:44,12,08,1, 11.9,1,1, 8.922, 9893.301, 689.707, 53165.162 23/09/19,01:33:44,13,08,1, 11.9,1,1, 8.922, 9893.390, 689.688, 53165.183 23/09/19,01:33:44,14,08,1, 11.9,1,1, 8.922, 9893.474, 689.681, 53165.202 23/09/19,01:33:44,15,08,1, 11.9,1,1, 8.922, 9893.561, 689.670, 53165.224 23/09/19,01:33:44,16,08,1, 11.9,1,1, 8.922, 9893.654, 689.661, 53165.236 23/09/19,01:33:44,17,08,1, 11.9,1,1, 8.922, 9893.709, 689.660, 53165.251 23/09/19,01:33:44,18,08,1, 11.9,1,1, 8.922, 9893.795, 689.633, 53165.239 23/09/19,01:33:44,19,08,1, 11.9,1,1, 8.922, 9893.866, 689.636, 53165.255 23/09/19,01:33:45,00,09,1, 11.9,1,1, 8.922, 9893.860, 689.636, 53165.255 23/09/19,01:33:45,01,09,1, 11.9,1,1, 8.922, 9894.051, 689.616, 53165.298 23/09/19,01:33:45,02,09,1, 11.9,1,1, 8.922, 9894.125, 689.604, 53165.296 23/09/19,01:33:45,03,09,1, 11.9,1,1, 8.922, 9894.193, 689.602, 53165.320 23/09/19,01:33:45,04,09,1, 11.9,1,1, 8.922, 9894.286, 689.609, 53165.353 23/09/19,01:33:45,05,09,1, 11.9,1,1, 8.922, 9894.387, 689.590, 53165.383 23/09/19,01:33:45,06,09,1, 11.9,1,1, 8.922, 9894.432, 689.597, 53165.339 23/09/19,01:33:45,07,09,1, 11.9,1,1, 8.922, 9894.556, 689.562, 53165.348 23/09/19,01:33:45,08,09,1, 11.9,1,1, 8.922, 9894.629, 689.563, 53165.343 23/09/19,01:33:45,09,09,1, 11.9,1,1, 8.922, 9894.724, 689.561, 53165.398 23/09/19,01:33:45,10,09,1, 11.9,1,1, 8.922, 9894.811, 689.562, 53165.429 23/09/19,01:33:45,11,09,1, 11.9,1,1, 8.922, 9894.888, 689.571, 53165.411 23/09/19,01:33:45,12,09,1, 11.9,1,1, 8.922, 9894.989, 689.539, 53165.424 23/09/19,01:33:45,13,09,1, 11.9,1,1, 8.922, 9895.103, 689.553, 53165.436 23/09/19,01:33:45,14,09,1, 11.9,1,1, 8.922, 9895.178, 689.535, 53165.421 23/09/19,01:33:45,15,09,1, 11.9,1,1, 8.922, 9895.262, 689.569, 53165.444 23/09/19,01:33:45,16,09,1, 11.9,1,1, 8.922, 9895.349, 689.565, 53165.502 23/09/19,01:33:45,17,09,1, 11.9,1,1, 8.922, 9895.445, 689.581, 53165.478 23/09/19,01:33:45,18,09,1, 11.9,1,1, 8.922, 9895.511, 689.555, 53165.509 23/09/19,01:33:45,19,09,1, 11.9,1,1, 8.922, 9895.638, 689.589, 53165.561 23/09/19,01:33:46,00,08,1, 11.9,1,1, 8.923, 9895.637, 689.589, 53165.561 23/09/19,01:33:46,01,08,1, 11.9,1,1, 8.923, 9895.806, 689.604, 53165.557 23/09/19,01:33:46,02,08,1, 11.9,1,1, 8.923, 9895.907, 689.612, 53165.558 23/09/19,01:33:46,03,08,1, 11.9,1,1, 8.923, 9895.981, 689.660, 53165.600 23/09/19,01:33:46,04,08,1, 11.9,1,1, 8.923, 9896.041, 689.658, 53165.596 23/09/19,01:33:46,05,08,1, 11.9,1,1, 8.923, 9896.157, 689.679, 53165.639 23/09/19,01:33:46,06,08,1, 11.9,1,1, 8.923, 9896.248, 689.653, 53165.638 23/09/19,01:33:46,07,08,1, 11.9,1,1, 8.923, 9896.324, 689.693, 53165.661 23/09/19,01:33:46,08,08,1, 11.9,1,1, 8.923, 9896.425, 689.700, 53165.701 23/09/19,01:33:46,09,08,1, 11.9,1,1, 8.923, 9896.472, 689.715, 53165.694 23/09/19,01:33:46,10,08,1, 11.9,1,1, 8.923, 9896.572, 689.728, 53165.750 23/09/19,01:33:46,11,08,1, 11.9,1,1, 8.923, 9896.643, 689.758, 53165.739 23/09/19,01:33:46,12,08,1, 11.9,1,1, 8.923, 9896.759, 689.781, 53165.736 23/09/19,01:33:46,13,08,1, 11.9,1,1, 8.923, 9896.847, 689.828, 53165.784 23/09/19,01:33:46,14,08,1, 11.9,1,1, 8.923, 9896.922, 689.789, 53165.807 23/09/19,01:33:46,15,08,1, 11.9,1,1, 8.923, 9897.024, 689.832, 53165.838 23/09/19,01:33:46,16,08,1, 11.9,1,1, 8.923, 9897.079, 689.825, 53165.820 23/09/19,01:33:46,17,08,1, 11.9,1,1, 8.923, 9897.191, 689.882, 53165.899 23/09/19,01:33:46,18,08,1, 11.9,1,1, 8.923, 9897.269, 689.885, 53165.903 23/09/19,01:33:46,19,08,1, 11.9,1,1, 8.923, 9897.351, 689.908, 53165.916 23/09/19,01:33:47,00,09,1, 11.9,1,1, 8.922, 9897.348, 689.908, 53165.916 23/09/19,01:33:47,01,09,1, 11.9,1,1, 8.922, 9897.518, 689.951, 53165.963 23/09/19,01:33:47,02,09,1, 11.9,1,1, 8.922, 9897.594, 689.970, 53165.958 23/09/19,01:33:47,03,09,1, 11.9,1,1, 8.922, 9897.651, 689.984, 53165.956 23/09/19,01:33:47,04,09,1, 11.9,1,1, 8.922, 9897.735, 690.018, 53166.016 23/09/19,01:33:47,05,09,1, 11.9,1,1, 8.922, 9897.806, 690.051, 53166.029 23/09/19,01:33:47,06,09,1, 11.9,1,1, 8.922, 9897.946, 690.044, 53165.880 23/09/19,01:33:47,07,09,1, 11.9,1,1, 8.922, 9898.028, 690.075, 53166.027 23/09/19,01:33:47,08,09,1, 11.9,1,1, 8.922, 9898.069, 690.098, 53166.054 23/09/19,01:33:47,09,09,1, 11.9,1,1, 8.922, 9898.160, 690.122, 53166.111 23/09/19,01:33:47,10,09,1, 11.9,1,1, 8.922, 9898.230, 690.131, 53166.115 23/09/19,01:33:47,11,09,1, 11.9,1,1, 8.922, 9898.328, 690.167, 53166.156 23/09/19,01:33:47,12,09,1, 11.9,1,1, 8.922, 9898.379, 690.169, 53166.189 23/09/19,01:33:47,13,09,1, 11.9,1,1, 8.922, 9898.450, 690.195, 53166.173 23/09/19,01:33:47,14,09,1, 11.9,1,1, 8.922, 9898.533, 690.217, 53166.206 23/09/19,01:33:47,15,09,1, 11.9,1,1, 8.922, 9898.631, 690.234, 53166.239 23/09/19,01:33:47,16,09,1, 11.9,1,1, 8.922, 9898.704, 690.235, 53166.241 23/09/19,01:33:47,17,09,1, 11.9,1,1, 8.922, 9898.794, 690.258, 53166.261 23/09/19,01:33:47,18,09,1, 11.9,1,1, 8.922, 9898.882, 690.301, 53166.275 23/09/19,01:33:47,19,09,1, 11.9,1,1, 8.922, 9898.936, 690.294, 53166.303 23/09/19,01:33:48,00,09,1, 11.9,1,1, 8.925, 9898.933, 690.294, 53166.303 23/09/19,01:33:48,01,09,1, 11.9,1,1, 8.925, 9899.099, 690.308, 53166.329 23/09/19,01:33:48,02,09,1, 11.9,1,1, 8.925, 9899.174, 690.337, 53166.312 23/09/19,01:33:48,03,09,1, 11.9,1,1, 8.925, 9899.260, 690.325, 53166.367 23/09/19,01:33:48,04,09,1, 11.9,1,1, 8.925, 9899.346, 690.357, 53166.369 23/09/19,01:33:48,05,09,1, 11.9,1,1, 8.925, 9899.423, 690.388, 53166.407 23/09/19,01:33:48,06,09,1, 11.9,1,1, 8.925, 9899.501, 690.391, 53166.408 23/09/19,01:33:48,07,09,1, 11.9,1,1, 8.925, 9899.569, 690.408, 53166.425 23/09/19,01:33:48,08,09,1, 11.9,1,1, 8.925, 9899.655, 690.434, 53166.429 23/09/19,01:33:48,09,09,1, 11.9,1,1, 8.925, 9899.732, 690.438, 53166.452 23/09/19,01:33:48,10,09,1, 11.9,1,1, 8.925, 9899.809, 690.456, 53166.494 23/09/19,01:33:48,11,09,1, 11.9,1,1, 8.925, 9899.851, 690.445, 53166.461 23/09/19,01:33:48,12,09,1, 11.9,1,1, 8.925, 9899.937, 690.483, 53166.517 23/09/19,01:33:48,13,09,1, 11.9,1,1, 8.925, 9900.023, 690.496, 53166.527 23/09/19,01:33:48,14,09,1, 11.9,1,1, 8.925, 9900.117, 690.520, 53166.514 23/09/19,01:33:48,15,09,1, 11.9,1,1, 8.925, 9900.140, 690.502, 53166.518 23/09/19,01:33:48,16,09,1, 11.9,1,1, 8.925, 9900.248, 690.517, 53166.519 23/09/19,01:33:48,17,09,1, 11.9,1,1, 8.925, 9900.345, 690.561, 53166.599 23/09/19,01:33:48,18,09,1, 11.9,1,1, 8.925, 9900.369, 690.540, 53166.569 23/09/19,01:33:48,19,09,1, 11.9,1,1, 8.925, 9900.446, 690.562, 53166.621 23/09/19,01:33:49,00,09,1, 11.9,1,1, 8.923, 9900.444, 690.562, 53166.621 23/09/19,01:33:49,01,09,1, 11.9,1,1, 8.923, 9900.580, 690.567, 53166.633 23/09/19,01:33:49,02,09,1, 11.9,1,1, 8.923, 9900.627, 690.600, 53166.644 23/09/19,01:33:49,03,09,1, 11.9,1,1, 8.923, 9900.706, 690.597, 53166.678 23/09/19,01:33:49,04,09,1, 11.9,1,1, 8.923, 9900.790, 690.548, 53166.644 23/09/19,01:33:49,05,09,1, 11.9,1,1, 8.923, 9900.823, 690.588, 53166.685 23/09/19,01:33:49,06,09,1, 11.9,1,1, 8.923, 9900.929, 690.639, 53166.699 23/09/19,01:33:49,07,09,1, 11.9,1,1, 8.923, 9901.005, 690.616, 53166.693 23/09/19,01:33:49,08,09,1, 11.9,1,1, 8.923, 9901.006, 690.606, 53166.691 23/09/19,01:33:49,09,09,1, 11.9,1,1, 8.923, 9901.110, 690.613, 53166.720 23/09/19,01:33:49,10,09,1, 11.9,1,1, 8.923, 9901.182, 690.626, 53166.707 23/09/19,01:33:49,11,09,1, 11.9,1,1, 8.923, 9901.217, 690.588, 53166.718 23/09/19,01:33:49,12,09,1, 11.9,1,1, 8.923, 9901.256, 690.625, 53166.718 23/09/19,01:33:49,13,09,1, 11.9,1,1, 8.923, 9901.326, 690.599, 53166.756 23/09/19,01:33:49,14,09,1, 11.9,1,1, 8.923, 9901.390, 690.604, 53166.745 23/09/19,01:33:49,15,09,1, 11.9,1,1, 8.923, 9901.430, 690.612, 53166.818 23/09/19,01:33:49,16,09,1, 11.9,1,1, 8.923, 9901.500, 690.599, 53166.776 23/09/19,01:33:49,17,09,1, 11.9,1,1, 8.923, 9901.576, 690.591, 53166.788 23/09/19,01:33:49,18,09,1, 11.9,1,1, 8.923, 9901.616, 690.571, 53166.804 23/09/19,01:33:49,19,09,1, 11.9,1,1, 8.923, 9901.652, 690.569, 53166.823 23/09/19,01:33:50,00,08,1, 11.8,1,1, 8.923, 9901.645, 690.569, 53166.823 23/09/19,01:33:50,01,08,1, 11.8,1,1, 8.923, 9901.773, 690.559, 53166.821 23/09/19,01:33:50,02,08,1, 11.8,1,1, 8.923, 9901.811, 690.539, 53166.876 23/09/19,01:33:50,03,08,1, 11.8,1,1, 8.923, 9901.864, 690.528, 53166.849 23/09/19,01:33:50,04,08,1, 11.8,1,1, 8.923, 9901.915, 690.529, 53166.862 23/09/19,01:33:50,05,08,1, 11.8,1,1, 8.923, 9901.987, 690.522, 53166.880 23/09/19,01:33:50,06,08,1, 11.8,1,1, 8.923, 9901.999, 690.506, 53166.836 23/09/19,01:33:50,07,08,1, 11.8,1,1, 8.923, 9902.081, 690.484, 53166.848 23/09/19,01:33:50,08,08,1, 11.8,1,1, 8.923, 9902.111, 690.507, 53166.896 23/09/19,01:33:50,09,08,1, 11.8,1,1, 8.923, 9902.157, 690.478, 53166.924 23/09/19,01:33:50,10,08,1, 11.8,1,1, 8.923, 9902.196, 690.472, 53166.912 23/09/19,01:33:50,11,08,1, 11.8,1,1, 8.923, 9902.264, 690.432, 53166.927 23/09/19,01:33:50,12,08,1, 11.8,1,1, 8.923, 9902.304, 690.443, 53166.956 23/09/19,01:33:50,13,08,1, 11.8,1,1, 8.923, 9902.352, 690.434, 53166.960 23/09/19,01:33:50,14,08,1, 11.8,1,1, 8.923, 9902.422, 690.425, 53166.966 23/09/19,01:33:50,15,08,1, 11.8,1,1, 8.923, 9902.431, 690.404, 53166.962 23/09/19,01:33:50,16,08,1, 11.8,1,1, 8.923, 9902.478, 690.387, 53166.986 23/09/19,01:33:50,17,08,1, 11.8,1,1, 8.923, 9902.488, 690.399, 53166.990 23/09/19,01:33:50,18,08,1, 11.8,1,1, 8.923, 9902.556, 690.372, 53167.150 23/09/19,01:33:50,19,08,1, 11.8,1,1, 8.923, 9902.629, 690.345, 53167.025 23/09/19,01:33:51,00,08,1, 11.9,1,1, 8.921, 9902.622, 690.345, 53167.025 23/09/19,01:33:51,01,08,1, 11.9,1,1, 8.921, 9902.686, 690.310, 53167.011 23/09/19,01:33:51,02,08,1, 11.9,1,1, 8.921, 9902.715, 690.274, 53167.056 23/09/19,01:33:51,03,08,1, 11.9,1,1, 8.921, 9902.718, 690.272, 53167.062 23/09/19,01:33:51,04,08,1, 11.9,1,1, 8.921, 9902.768, 690.264, 53167.056 23/09/19,01:33:51,05,08,1, 11.9,1,1, 8.921, 9902.792, 690.255, 53167.052 23/09/19,01:33:51,06,08,1, 11.9,1,1, 8.921, 9902.820, 690.236, 53167.108 23/09/19,01:33:51,07,08,1, 11.9,1,1, 8.921, 9902.838, 690.206, 53167.079 23/09/19,01:33:51,08,08,1, 11.9,1,1, 8.921, 9902.886, 690.188, 53167.114 23/09/19,01:33:51,09,08,1, 11.9,1,1, 8.921, 9902.907, 690.155, 53167.084 23/09/19,01:33:51,10,08,1, 11.9,1,1, 8.921, 9902.941, 690.166, 53167.111 23/09/19,01:33:51,11,08,1, 11.9,1,1, 8.921, 9902.948, 690.136, 53167.117 23/09/19,01:33:51,12,08,1, 11.9,1,1, 8.921, 9902.961, 690.122, 53167.153 23/09/19,01:33:51,13,08,1, 11.9,1,1, 8.921, 9902.996, 690.138, 53167.182 23/09/19,01:33:51,14,08,1, 11.9,1,1, 8.921, 9903.016, 690.112, 53167.163 23/09/19,01:33:51,15,08,1, 11.9,1,1, 8.921, 9903.024, 690.074, 53167.187 23/09/19,01:33:51,16,08,1, 11.9,1,1, 8.921, 9903.051, 690.073, 53167.181 23/09/19,01:33:51,17,08,1, 11.9,1,1, 8.921, 9903.078, 690.071, 53167.212 23/09/19,01:33:51,18,08,1, 11.9,1,1, 8.921, 9903.102, 690.051, 53167.217 23/09/19,01:33:51,19,08,1, 11.9,1,1, 8.921, 9903.109, 690.014, 53167.221 23/09/19,01:33:52,00,09,1, 11.9,1,1, 8.920, 9903.105, 690.014, 53167.221 23/09/19,01:33:52,01,09,1, 11.9,1,1, 8.920, 9903.154, 690.000, 53167.278 23/09/19,01:33:52,02,09,1, 11.9,1,1, 8.920, 9903.158, 689.980, 53167.291 23/09/19,01:33:52,03,09,1, 11.9,1,1, 8.920, 9903.173, 689.999, 53167.354 23/09/19,01:33:52,04,09,1, 11.9,1,1, 8.920, 9903.186, 689.971, 53167.328 23/09/19,01:33:52,05,09,1, 11.9,1,1, 8.920, 9903.212, 689.944, 53167.340 23/09/19,01:33:52,06,09,1, 11.9,1,1, 8.920, 9903.234, 689.892, 53167.330 23/09/19,01:33:52,07,09,1, 11.9,1,1, 8.920, 9903.231, 689.888, 53167.360 23/09/19,01:33:52,08,09,1, 11.9,1,1, 8.920, 9903.253, 689.876, 53167.382 23/09/19,01:33:52,09,09,1, 11.9,1,1, 8.920, 9903.275, 689.869, 53167.417 23/09/19,01:33:52,10,09,1, 11.9,1,1, 8.920, 9903.288, 689.839, 53167.426 23/09/19,01:33:52,11,09,1, 11.9,1,1, 8.920, 9903.315, 689.801, 53167.413 23/09/19,01:33:52,12,09,1, 11.9,1,1, 8.920, 9903.328, 689.825, 53167.457 23/09/19,01:33:52,13,09,1, 11.9,1,1, 8.920, 9903.356, 689.798, 53167.459 23/09/19,01:33:52,14,09,1, 11.9,1,1, 8.920, 9903.357, 689.770, 53167.508 23/09/19,01:33:52,15,09,1, 11.9,1,1, 8.920, 9903.357, 689.748, 53167.481 23/09/19,01:33:52,16,09,1, 11.9,1,1, 8.920, 9903.381, 689.750, 53167.504 23/09/19,01:33:52,17,09,1, 11.9,1,1, 8.920, 9903.402, 689.735, 53167.497 23/09/19,01:33:52,18,09,1, 11.9,1,1, 8.920, 9903.393, 689.714, 53167.522 23/09/19,01:33:52,19,09,1, 11.9,1,1, 8.920, 9903.411, 689.686, 53167.521 23/09/19,01:33:53,00,09,1, 11.9,1,1, 8.924, 9903.406, 689.686, 53167.521 23/09/19,01:33:53,01,09,1, 11.9,1,1, 8.924, 9903.419, 689.663, 53167.595 23/09/19,01:33:53,02,09,1, 11.9,1,1, 8.924, 9903.458, 689.647, 53167.590 23/09/19,01:33:53,03,09,1, 11.9,1,1, 8.924, 9903.433, 689.655, 53167.624 23/09/19,01:33:53,04,09,1, 11.9,1,1, 8.924, 9903.454, 689.622, 53167.635 23/09/19,01:33:53,05,09,1, 11.9,1,1, 8.924, 9903.450, 689.635, 53167.631 23/09/19,01:33:53,06,09,1, 11.9,1,1, 8.924, 9903.470, 689.612, 53167.690 23/09/19,01:33:53,07,09,1, 11.9,1,1, 8.924, 9903.461, 689.580, 53167.676 23/09/19,01:33:53,08,09,1, 11.9,1,1, 8.924, 9903.474, 689.563, 53167.689 23/09/19,01:33:53,09,09,1, 11.9,1,1, 8.924, 9903.472, 689.547, 53167.709 23/09/19,01:33:53,10,09,1, 11.9,1,1, 8.924, 9903.474, 689.546, 53167.729 23/09/19,01:33:53,11,09,1, 11.9,1,1, 8.924, 9903.440, 689.553, 53167.729 23/09/19,01:33:53,12,09,1, 11.9,1,1, 8.924, 9903.442, 689.542, 53167.737 23/09/19,01:33:53,13,09,1, 11.9,1,1, 8.924, 9903.459, 689.527, 53167.771 23/09/19,01:33:53,14,09,1, 11.9,1,1, 8.924, 9903.461, 689.497, 53167.816 23/09/19,01:33:53,15,09,1, 11.9,1,1, 8.924, 9903.456, 689.479, 53167.849 23/09/19,01:33:53,16,09,1, 11.9,1,1, 8.924, 9903.445, 689.476, 53167.839 23/09/19,01:33:53,17,09,1, 11.9,1,1, 8.924, 9903.481, 689.473, 53167.899 23/09/19,01:33:53,18,09,1, 11.9,1,1, 8.924, 9903.434, 689.404, 53167.874 23/09/19,01:33:53,19,09,1, 11.9,1,1, 8.924, 9903.464, 689.422, 53167.930 23/09/19,01:33:54,00,09,1, 11.9,1,1, 8.923, 9903.456, 689.422, 53167.930 23/09/19,01:33:54,01,09,1, 11.9,1,1, 8.923, 9903.427, 689.377, 53167.950 23/09/19,01:33:54,02,09,1, 11.9,1,1, 8.923, 9903.446, 689.379, 53167.970 23/09/19,01:33:54,03,09,1, 11.9,1,1, 8.923, 9903.438, 689.331, 53167.965 23/09/19,01:33:54,04,09,1, 11.9,1,1, 8.923, 9903.435, 689.315, 53167.989 23/09/19,01:33:54,05,09,1, 11.9,1,1, 8.923, 9903.405, 689.291, 53168.009 23/09/19,01:33:54,06,09,1, 11.9,1,1, 8.923, 9903.434, 689.269, 53168.025 23/09/19,01:33:54,07,09,1, 11.9,1,1, 8.923, 9903.385, 689.241, 53168.010 23/09/19,01:33:54,08,09,1, 11.9,1,1, 8.923, 9903.397, 689.231, 53168.056 23/09/19,01:33:54,09,09,1, 11.9,1,1, 8.923, 9903.378, 689.214, 53168.053 23/09/19,01:33:54,10,09,1, 11.9,1,1, 8.923, 9903.393, 689.190, 53168.094 23/09/19,01:33:54,11,09,1, 11.9,1,1, 8.923, 9903.362, 689.156, 53168.083 23/09/19,01:33:54,12,09,1, 11.9,1,1, 8.923, 9903.367, 689.160, 53168.103 23/09/19,01:33:54,13,09,1, 11.9,1,1, 8.923, 9903.344, 689.118, 53168.123 23/09/19,01:33:54,14,09,1, 11.9,1,1, 8.923, 9903.300, 689.111, 53168.129 23/09/19,01:33:54,15,09,1, 11.9,1,1, 8.923, 9903.309, 689.069, 53168.150 23/09/19,01:33:54,16,09,1, 11.9,1,1, 8.923, 9903.296, 689.050, 53168.144 23/09/19,01:33:54,17,09,1, 11.9,1,1, 8.923, 9903.298, 689.005, 53168.169 23/09/19,01:33:54,18,09,1, 11.9,1,1, 8.923, 9903.311, 688.999, 53168.195 23/09/19,01:33:54,19,09,1, 11.9,1,1, 8.923, 9903.265, 688.969, 53168.186 23/09/19,01:33:55,00,09,1, 11.8,1,1, 8.921, 9903.264, 688.969, 53168.186 23/09/19,01:33:55,01,09,1, 11.8,1,1, 8.921, 9903.253, 688.903, 53168.175 23/09/19,01:33:55,02,09,1, 11.8,1,1, 8.921, 9903.247, 688.890, 53168.237 23/09/19,01:33:55,03,09,1, 11.8,1,1, 8.921, 9903.241, 688.856, 53168.269 23/09/19,01:33:55,04,09,1, 11.8,1,1, 8.921, 9903.240, 688.815, 53168.288 23/09/19,01:33:55,05,09,1, 11.8,1,1, 8.921, 9903.215, 688.794, 53168.318 23/09/19,01:33:55,06,09,1, 11.8,1,1, 8.921, 9903.223, 688.742, 53168.330 23/09/19,01:33:55,07,09,1, 11.8,1,1, 8.921, 9903.212, 688.756, 53168.361 23/09/19,01:33:55,08,09,1, 11.8,1,1, 8.921, 9903.207, 688.706, 53168.342 23/09/19,01:33:55,09,09,1, 11.8,1,1, 8.921, 9903.185, 688.669, 53168.376 23/09/19,01:33:55,10,09,1, 11.8,1,1, 8.921, 9903.192, 688.633, 53168.382 23/09/19,01:33:55,11,09,1, 11.8,1,1, 8.921, 9903.198, 688.605, 53168.436 23/09/19,01:33:55,12,09,1, 11.8,1,1, 8.921, 9903.167, 688.557, 53168.466 23/09/19,01:33:55,13,09,1, 11.8,1,1, 8.921, 9903.199, 688.525, 53168.288 23/09/19,01:33:55,14,09,1, 11.8,1,1, 8.921, 9903.198, 688.522, 53168.457 23/09/19,01:33:55,15,09,1, 11.8,1,1, 8.921, 9903.185, 688.479, 53168.437 23/09/19,01:33:55,16,09,1, 11.8,1,1, 8.921, 9903.170, 688.437, 53168.464 23/09/19,01:33:55,17,09,1, 11.8,1,1, 8.921, 9903.169, 688.426, 53168.520 23/09/19,01:33:55,18,09,1, 11.8,1,1, 8.921, 9903.146, 688.381, 53168.540 23/09/19,01:33:55,19,09,1, 11.8,1,1, 8.921, 9903.118, 688.366, 53168.566 23/09/19,01:33:56,00,08,1, 11.9,1,1, 8.920, 9903.114, 688.366, 53168.566 23/09/19,01:33:56,01,08,1, 11.9,1,1, 8.920, 9903.124, 688.307, 53168.647 23/09/19,01:33:56,02,08,1, 11.9,1,1, 8.920, 9903.106, 688.254, 53168.624 23/09/19,01:33:56,03,08,1, 11.9,1,1, 8.920, 9903.109, 688.229, 53168.631 23/09/19,01:33:56,04,08,1, 11.9,1,1, 8.920, 9903.074, 688.227, 53168.649 23/09/19,01:33:56,05,08,1, 11.9,1,1, 8.920, 9903.076, 688.202, 53168.645 23/09/19,01:33:56,06,08,1, 11.9,1,1, 8.920, 9903.075, 688.167, 53168.691 23/09/19,01:33:56,07,08,1, 11.9,1,1, 8.920, 9903.068, 688.163, 53168.679 23/09/19,01:33:56,08,08,1, 11.9,1,1, 8.920, 9903.052, 688.138, 53168.677 23/09/19,01:33:56,09,08,1, 11.9,1,1, 8.920, 9903.040, 688.113, 53168.690 23/09/19,01:33:56,10,08,1, 11.9,1,1, 8.920, 9903.058, 688.077, 53168.661 23/09/19,01:33:56,11,08,1, 11.9,1,1, 8.920, 9903.051, 688.070, 53168.776 23/09/19,01:33:56,12,08,1, 11.9,1,1, 8.920, 9903.041, 688.033, 53168.801 23/09/19,01:33:56,13,08,1, 11.9,1,1, 8.920, 9903.028, 688.021, 53168.790 23/09/19,01:33:56,14,08,1, 11.9,1,1, 8.920, 9903.013, 688.011, 53168.837 23/09/19,01:33:56,15,08,1, 11.9,1,1, 8.920, 9903.007, 687.981, 53168.854 23/09/19,01:33:56,16,08,1, 11.9,1,1, 8.920, 9903.025, 687.937, 53168.882 23/09/19,01:33:56,17,08,1, 11.9,1,1, 8.920, 9903.008, 687.941, 53168.871 23/09/19,01:33:56,18,08,1, 11.9,1,1, 8.920, 9902.975, 687.925, 53168.878 23/09/19,01:33:56,19,08,1, 11.9,1,1, 8.920, 9902.985, 687.919, 53168.928 23/09/19,01:33:57,00,08,1, 11.8,1,1, 8.923, 9902.980, 687.919, 53168.928 23/09/19,01:33:57,01,08,1, 11.8,1,1, 8.923, 9902.950, 687.914, 53168.979 23/09/19,01:33:57,02,08,1, 11.8,1,1, 8.923, 9902.948, 687.965, 53169.327 23/09/19,01:33:57,03,08,1, 11.8,1,1, 8.923, 9902.958, 687.964, 53169.321 23/09/19,01:33:57,04,08,1, 11.8,1,1, 8.923, 9902.935, 687.946, 53169.422 23/09/19,01:33:57,05,08,1, 11.8,1,1, 8.923, 9902.939, 687.924, 53169.416 23/09/19,01:33:57,06,08,1, 11.8,1,1, 8.923, 9902.897, 687.935, 53169.451 23/09/19,01:33:57,07,08,1, 11.8,1,1, 8.923, 9902.886, 687.899, 53169.476 23/09/19,01:33:57,08,08,1, 11.8,1,1, 8.923, 9902.870, 687.912, 53169.468 23/09/19,01:33:57,09,08,1, 11.8,1,1, 8.923, 9902.878, 687.900, 53169.485 23/09/19,01:33:57,10,08,1, 11.8,1,1, 8.923, 9902.839, 687.895, 53169.518 23/09/19,01:33:57,11,08,1, 11.8,1,1, 8.923, 9902.844, 687.855, 53169.531 23/09/19,01:33:57,12,08,1, 11.8,1,1, 8.923, 9902.834, 687.868, 53169.595 23/09/19,01:33:57,13,08,1, 11.8,1,1, 8.923, 9902.822, 687.847, 53169.605 23/09/19,01:33:57,14,08,1, 11.8,1,1, 8.923, 9902.789, 687.856, 53169.624 23/09/19,01:33:57,15,08,1, 11.8,1,1, 8.923, 9902.780, 687.862, 53169.635 23/09/19,01:33:57,16,08,1, 11.8,1,1, 8.923, 9902.766, 687.849, 53169.655 23/09/19,01:33:57,17,08,1, 11.8,1,1, 8.923, 9902.769, 687.833, 53169.696 23/09/19,01:33:57,18,08,1, 11.8,1,1, 8.923, 9902.733, 687.851, 53169.724 23/09/19,01:33:57,19,08,1, 11.8,1,1, 8.923, 9902.706, 687.863, 53169.729 23/09/19,01:33:58,00,08,1, 11.9,1,1, 8.924, 9902.705, 687.863, 53169.729 23/09/19,01:33:58,01,08,1, 11.9,1,1, 8.924, 9902.692, 687.808, 53169.811 23/09/19,01:33:58,02,08,1, 11.9,1,1, 8.924, 9902.666, 687.851, 53169.830 23/09/19,01:33:58,03,08,1, 11.9,1,1, 8.924, 9902.671, 687.816, 53169.825 23/09/19,01:33:58,04,08,1, 11.9,1,1, 8.924, 9902.625, 687.828, 53169.862 23/09/19,01:33:58,05,08,1, 11.9,1,1, 8.924, 9902.610, 687.830, 53169.884 23/09/19,01:33:58,06,08,1, 11.9,1,1, 8.924, 9902.625, 687.824, 53169.912 23/09/19,01:33:58,07,08,1, 11.9,1,1, 8.924, 9902.592, 687.812, 53169.970 23/09/19,01:33:58,08,08,1, 11.9,1,1, 8.924, 9902.592, 687.817, 53169.969 23/09/19,01:33:58,09,08,1, 11.9,1,1, 8.924, 9902.579, 687.812, 53170.013 23/09/19,01:33:58,10,08,1, 11.9,1,1, 8.924, 9902.527, 687.835, 53169.999 23/09/19,01:33:58,11,08,1, 11.9,1,1, 8.924, 9902.527, 687.827, 53170.035 23/09/19,01:33:58,12,08,1, 11.9,1,1, 8.924, 9902.530, 687.817, 53170.052 23/09/19,01:33:58,13,08,1, 11.9,1,1, 8.924, 9902.516, 687.816, 53170.303 23/09/19,01:33:58,14,08,1, 11.9,1,1, 8.924, 9902.525, 687.791, 53169.995 23/09/19,01:33:58,15,08,1, 11.9,1,1, 8.924, 9902.499, 687.799, 53170.084 23/09/19,01:33:58,16,08,1, 11.9,1,1, 8.924, 9902.480, 687.803, 53170.141 23/09/19,01:33:58,17,08,1, 11.9,1,1, 8.924, 9902.440, 687.805, 53170.174 23/09/19,01:33:58,18,08,1, 11.9,1,1, 8.924, 9902.463, 687.820, 53170.180 23/09/19,01:33:58,19,08,1, 11.9,1,1, 8.924, 9902.450, 687.821, 53170.235 23/09/19,01:33:59,00,09,1, 11.9,1,1, 8.925, 9902.446, 687.821, 53170.235 23/09/19,01:33:59,01,09,1, 11.9,1,1, 8.925, 9902.421, 687.832, 53170.260 23/09/19,01:33:59,02,09,1, 11.9,1,1, 8.925, 9902.402, 687.824, 53170.270 23/09/19,01:33:59,03,09,1, 11.9,1,1, 8.925, 9902.398, 687.837, 53170.292 23/09/19,01:33:59,04,09,1, 11.9,1,1, 8.925, 9902.374, 687.828, 53170.325 23/09/19,01:33:59,05,09,1, 11.9,1,1, 8.925, 9902.385, 687.820, 53170.344 23/09/19,01:33:59,06,09,1, 11.9,1,1, 8.925, 9902.372, 687.829, 53170.370 23/09/19,01:33:59,07,09,1, 11.9,1,1, 8.925, 9902.385, 687.825, 53170.372 23/09/19,01:33:59,08,09,1, 11.9,1,1, 8.925, 9902.355, 687.804, 53170.407 23/09/19,01:33:59,09,09,1, 11.9,1,1, 8.925, 9902.353, 687.825, 53170.450 23/09/19,01:33:59,10,09,1, 11.9,1,1, 8.925, 9902.354, 687.807, 53170.469 23/09/19,01:33:59,11,09,1, 11.9,1,1, 8.925, 9902.356, 687.822, 53170.519 23/09/19,01:33:59,12,09,1, 11.9,1,1, 8.925, 9902.338, 687.810, 53170.503 23/09/19,01:33:59,13,09,1, 11.9,1,1, 8.925, 9902.338, 687.796, 53170.524 23/09/19,01:33:59,14,09,1, 11.9,1,1, 8.925, 9902.312, 687.823, 53170.433 23/09/19,01:33:59,15,09,1, 11.9,1,1, 8.925, 9902.319, 687.803, 53170.643 23/09/19,01:33:59,16,09,1, 11.9,1,1, 8.925, 9902.331, 687.786, 53170.588 23/09/19,01:33:59,17,09,1, 11.9,1,1, 8.925, 9902.316, 687.768, 53170.574 23/09/19,01:33:59,18,09,1, 11.9,1,1, 8.925, 9902.285, 687.783, 53170.637 23/09/19,01:33:59,19,09,1, 11.9,1,1, 8.925, 9902.295, 687.780, 53170.652 23/09/19,01:34:00,00,09,1, 11.9,1,1, 8.925, 9902.288, 687.780, 53170.652 23/09/19,01:34:00,01,09,1, 11.9,1,1, 8.925, 9902.270, 687.769, 53170.692 23/09/19,01:34:00,02,09,1, 11.9,1,1, 8.925, 9902.256, 687.685, 53170.369 23/09/19,01:34:00,03,09,1, 11.9,1,1, 8.925, 9902.230, 687.674, 53170.333 23/09/19,01:34:00,04,09,1, 11.9,1,1, 8.925, 9902.228, 687.673, 53170.358 23/09/19,01:34:00,05,09,1, 11.9,1,1, 8.925, 9902.239, 687.683, 53170.382 23/09/19,01:34:00,06,09,1, 11.9,1,1, 8.925, 9902.248, 687.665, 53170.414 23/09/19,01:34:00,07,09,1, 11.9,1,1, 8.925, 9902.220, 687.641, 53170.417 23/09/19,01:34:00,08,09,1, 11.9,1,1, 8.925, 9902.240, 687.637, 53170.468 23/09/19,01:34:00,09,09,1, 11.9,1,1, 8.925, 9902.218, 687.661, 53170.485 23/09/19,01:34:00,10,09,1, 11.9,1,1, 8.925, 9902.192, 687.643, 53170.519 23/09/19,01:34:00,11,09,1, 11.9,1,1, 8.925, 9902.212, 687.646, 53170.511 23/09/19,01:34:00,12,09,1, 11.9,1,1, 8.925, 9902.188, 687.624, 53170.557 23/09/19,01:34:00,13,09,1, 11.9,1,1, 8.925, 9902.180, 687.632, 53170.582 23/09/19,01:34:00,14,09,1, 11.9,1,1, 8.925, 9902.196, 687.635, 53170.574 23/09/19,01:34:00,15,09,1, 11.9,1,1, 8.925, 9902.167, 687.601, 53170.602 23/09/19,01:34:00,16,09,1, 11.9,1,1, 8.925, 9902.164, 687.618, 53170.591 23/09/19,01:34:00,17,09,1, 11.9,1,1, 8.925, 9902.177, 687.596, 53170.624 23/09/19,01:34:00,18,09,1, 11.9,1,1, 8.925, 9902.165, 687.617, 53170.609 23/09/19,01:34:00,19,09,1, 11.9,1,1, 8.925, 9902.135, 687.625, 53170.644 23/09/19,01:34:01,00,09,1, 11.8,1,1, 8.921, 9902.129, 687.625, 53170.644 23/09/19,01:34:01,01,09,1, 11.8,1,1, 8.921, 9902.127, 687.579, 53170.639 23/09/19,01:34:01,02,09,1, 11.8,1,1, 8.921, 9902.113, 687.603, 53170.709 23/09/19,01:34:01,03,09,1, 11.8,1,1, 8.921, 9902.094, 687.561, 53170.710 23/09/19,01:34:01,04,09,1, 11.8,1,1, 8.921, 9902.094, 687.591, 53170.738 23/09/19,01:34:01,05,09,1, 11.8,1,1, 8.921, 9902.090, 687.549, 53170.746 23/09/19,01:34:01,06,09,1, 11.8,1,1, 8.921, 9902.061, 687.556, 53170.768 23/09/19,01:34:01,07,09,1, 11.8,1,1, 8.921, 9902.062, 687.550, 53170.824 23/09/19,01:34:01,08,09,1, 11.8,1,1, 8.921, 9902.045, 687.529, 53170.807 23/09/19,01:34:01,09,09,1, 11.8,1,1, 8.921, 9902.048, 687.526, 53170.833 23/09/19,01:34:01,10,09,1, 11.8,1,1, 8.921, 9902.045, 687.513, 53170.798 23/09/19,01:34:01,11,09,1, 11.8,1,1, 8.921, 9902.031, 687.500, 53170.882 23/09/19,01:34:01,12,09,1, 11.8,1,1, 8.921, 9902.015, 687.490, 53170.860 23/09/19,01:34:01,13,09,1, 11.8,1,1, 8.921, 9902.022, 687.501, 53170.902 23/09/19,01:34:01,14,09,1, 11.8,1,1, 8.921, 9902.001, 687.467, 53170.910 23/09/19,01:34:01,15,09,1, 11.8,1,1, 8.921, 9901.992, 687.461, 53170.906 23/09/19,01:34:01,16,09,1, 11.8,1,1, 8.921, 9901.978, 687.463, 53170.911 23/09/19,01:34:01,17,09,1, 11.8,1,1, 8.921, 9901.953, 687.431, 53170.972 23/09/19,01:34:01,18,09,1, 11.8,1,1, 8.921, 9901.939, 687.460, 53171.069 23/09/19,01:34:01,19,09,1, 11.8,1,1, 8.921, 9901.937, 687.425, 53170.921 23/09/19,01:34:02,00,09,1, 11.9,1,1, 8.925, 9901.929, 687.425, 53170.921 23/09/19,01:34:02,01,09,1, 11.9,1,1, 8.925, 9901.923, 687.430, 53171.008 23/09/19,01:34:02,02,09,1, 11.9,1,1, 8.925, 9901.915, 687.414, 53171.000 23/09/19,01:34:02,03,09,1, 11.9,1,1, 8.925, 9901.897, 687.420, 53171.041 23/09/19,01:34:02,04,09,1, 11.9,1,1, 8.925, 9901.883, 687.428, 53171.077 23/09/19,01:34:02,05,09,1, 11.9,1,1, 8.925, 9901.858, 687.409, 53171.092 23/09/19,01:34:02,06,09,1, 11.9,1,1, 8.925, 9901.859, 687.441, 53171.057 23/09/19,01:34:02,07,09,1, 11.9,1,1, 8.925, 9901.822, 687.437, 53171.098 23/09/19,01:34:02,08,09,1, 11.9,1,1, 8.925, 9901.838, 687.421, 53171.137 23/09/19,01:34:02,09,09,1, 11.9,1,1, 8.925, 9901.815, 687.421, 53171.125 23/09/19,01:34:02,10,09,1, 11.9,1,1, 8.925, 9901.780, 687.380, 53171.179 23/09/19,01:34:02,11,09,1, 11.9,1,1, 8.925, 9901.777, 687.431, 53171.189 23/09/19,01:34:02,12,09,1, 11.9,1,1, 8.925, 9901.791, 687.402, 53171.205 23/09/19,01:34:02,13,09,1, 11.9,1,1, 8.925, 9901.776, 687.412, 53171.237 23/09/19,01:34:02,14,09,1, 11.9,1,1, 8.925, 9901.767, 687.413, 53171.226 23/09/19,01:34:02,15,09,1, 11.9,1,1, 8.925, 9901.725, 687.387, 53171.224 23/09/19,01:34:02,16,09,1, 11.9,1,1, 8.925, 9901.735, 687.384, 53171.247 23/09/19,01:34:02,17,09,1, 11.9,1,1, 8.925, 9901.712, 687.404, 53171.274 23/09/19,01:34:02,18,09,1, 11.9,1,1, 8.925, 9901.703, 687.380, 53171.265 23/09/19,01:34:02,19,09,1, 11.9,1,1, 8.925, 9901.693, 687.392, 53171.303 23/09/19,01:34:03,00,09,1, 11.9,1,1, 8.918, 9901.687, 687.392, 53171.303 23/09/19,01:34:03,01,09,1, 11.9,1,1, 8.918, 9901.685, 687.369, 53171.320 23/09/19,01:34:03,02,09,1, 11.9,1,1, 8.918, 9901.681, 687.331, 53171.374 23/09/19,01:34:03,03,09,1, 11.9,1,1, 8.918, 9901.678, 687.370, 53171.385 23/09/19,01:34:03,04,09,1, 11.9,1,1, 8.918, 9901.677, 687.368, 53171.384 23/09/19,01:34:03,05,09,1, 11.9,1,1, 8.918, 9901.662, 687.332, 53171.398 23/09/19,01:34:03,06,09,1, 11.9,1,1, 8.918, 9901.689, 687.348, 53171.445 23/09/19,01:34:03,07,09,1, 11.9,1,1, 8.918, 9901.670, 687.328, 53171.444 23/09/19,01:34:03,08,09,1, 11.9,1,1, 8.918, 9901.674, 687.311, 53171.430 23/09/19,01:34:03,09,09,1, 11.9,1,1, 8.918, 9901.682, 687.309, 53171.466 23/09/19,01:34:03,10,09,1, 11.9,1,1, 8.918, 9901.667, 687.273, 53171.430 23/09/19,01:34:03,11,09,1, 11.9,1,1, 8.918, 9901.681, 687.331, 53171.492 23/09/19,01:34:03,12,09,1, 11.9,1,1, 8.918, 9901.665, 687.305, 53171.458 23/09/19,01:34:03,13,09,1, 11.9,1,1, 8.918, 9901.691, 687.299, 53171.515 23/09/19,01:34:03,14,09,1, 11.9,1,1, 8.918, 9901.692, 687.283, 53171.565 23/09/19,01:34:03,15,09,1, 11.9,1,1, 8.918, 9901.688, 687.269, 53171.550 23/09/19,01:34:03,16,09,1, 11.9,1,1, 8.918, 9901.695, 687.277, 53171.582 23/09/19,01:34:03,17,09,1, 11.9,1,1, 8.918, 9901.744, 687.292, 53171.603 23/09/19,01:34:03,18,09,1, 11.9,1,1, 8.918, 9901.716, 687.245, 53171.626 23/09/19,01:34:03,19,09,1, 11.9,1,1, 8.918, 9901.734, 687.259, 53171.592 23/09/19,01:34:04,00,09,1, 11.9,1,1, 8.922, 9901.729, 687.259, 53171.592 23/09/19,01:34:04,01,09,1, 11.9,1,1, 8.922, 9901.791, 687.230, 53171.648 23/09/19,01:34:04,02,09,1, 11.9,1,1, 8.922, 9901.811, 687.238, 53171.686 23/09/19,01:34:04,03,09,1, 11.9,1,1, 8.922, 9901.806, 687.233, 53171.690 23/09/19,01:34:04,04,09,1, 11.9,1,1, 8.922, 9901.810, 687.221, 53171.699 23/09/19,01:34:04,05,09,1, 11.9,1,1, 8.922, 9901.855, 687.212, 53171.916 23/09/19,01:34:04,06,09,1, 11.9,1,1, 8.922, 9901.867, 687.192, 53171.661 23/09/19,01:34:04,07,09,1, 11.9,1,1, 8.922, 9901.840, 687.199, 53171.740 23/09/19,01:34:04,08,09,1, 11.9,1,1, 8.922, 9901.889, 687.180, 53171.748 23/09/19,01:34:04,09,09,1, 11.9,1,1, 8.922, 9901.891, 687.172, 53171.769 23/09/19,01:34:04,10,09,1, 11.9,1,1, 8.922, 9901.952, 687.192, 53171.807 23/09/19,01:34:04,11,09,1, 11.9,1,1, 8.922, 9901.962, 687.177, 53171.811 23/09/19,01:34:04,12,09,1, 11.9,1,1, 8.922, 9901.974, 687.157, 53171.830 23/09/19,01:34:04,13,09,1, 11.9,1,1, 8.922, 9902.017, 687.168, 53171.841 23/09/19,01:34:04,14,09,1, 11.9,1,1, 8.922, 9902.030, 687.173, 53171.858 23/09/19,01:34:04,15,09,1, 11.9,1,1, 8.922, 9902.057, 687.135, 53171.889 23/09/19,01:34:04,16,09,1, 11.9,1,1, 8.922, 9902.102, 687.130, 53171.900 23/09/19,01:34:04,17,09,1, 11.9,1,1, 8.922, 9902.105, 687.136, 53171.920 23/09/19,01:34:04,18,09,1, 11.9,1,1, 8.922, 9902.137, 687.136, 53171.953 23/09/19,01:34:04,19,09,1, 11.9,1,1, 8.922, 9902.171, 687.146, 53171.971 23/09/19,01:34:05,00,08,1, 11.9,1,1, 8.920, 9902.171, 687.146, 53171.971 23/09/19,01:34:05,01,08,1, 11.9,1,1, 8.920, 9902.239, 687.128, 53172.002 23/09/19,01:34:05,02,08,1, 11.9,1,1, 8.920, 9902.247, 687.118, 53172.006 23/09/19,01:34:05,03,08,1, 11.9,1,1, 8.920, 9902.276, 687.129, 53172.037 23/09/19,01:34:05,04,08,1, 11.9,1,1, 8.920, 9902.305, 687.132, 53172.068 23/09/19,01:34:05,05,08,1, 11.9,1,1, 8.920, 9902.314, 687.130, 53172.099 23/09/19,01:34:05,06,08,1, 11.9,1,1, 8.920, 9902.365, 687.107, 53172.085 23/09/19,01:34:05,07,08,1, 11.9,1,1, 8.920, 9902.353, 687.124, 53172.096 23/09/19,01:34:05,08,08,1, 11.9,1,1, 8.920, 9902.386, 687.130, 53172.128 23/09/19,01:34:05,09,08,1, 11.9,1,1, 8.920, 9902.427, 687.123, 53172.148 23/09/19,01:34:05,10,08,1, 11.9,1,1, 8.920, 9902.432, 687.112, 53172.147 23/09/19,01:34:05,11,08,1, 11.9,1,1, 8.920, 9902.458, 687.116, 53172.201 23/09/19,01:34:05,12,08,1, 11.9,1,1, 8.920, 9902.470, 687.136, 53172.199 23/09/19,01:34:05,13,08,1, 11.9,1,1, 8.920, 9902.512, 687.117, 53172.233 23/09/19,01:34:05,14,08,1, 11.9,1,1, 8.920, 9902.521, 687.115, 53172.229 23/09/19,01:34:05,15,08,1, 11.9,1,1, 8.920, 9902.541, 687.118, 53172.263 23/09/19,01:34:05,16,08,1, 11.9,1,1, 8.920, 9902.558, 687.145, 53172.271 23/09/19,01:34:05,17,08,1, 11.9,1,1, 8.920, 9902.584, 687.122, 53172.305 23/09/19,01:34:05,18,08,1, 11.9,1,1, 8.920, 9902.590, 687.145, 53172.277 23/09/19,01:34:05,19,08,1, 11.9,1,1, 8.920, 9902.593, 687.120, 53172.351 23/09/19,01:34:06,00,08,1, 11.9,1,1, 8.926, 9902.588, 687.120, 53172.351 23/09/19,01:34:06,01,08,1, 11.9,1,1, 8.926, 9902.631, 687.168, 53172.377 23/09/19,01:34:06,02,08,1, 11.9,1,1, 8.926, 9902.619, 687.172, 53172.402 23/09/19,01:34:06,03,08,1, 11.9,1,1, 8.926, 9902.669, 687.198, 53172.446 23/09/19,01:34:06,04,08,1, 11.9,1,1, 8.926, 9902.658, 687.197, 53172.431 23/09/19,01:34:06,05,08,1, 11.9,1,1, 8.926, 9902.666, 687.221, 53172.468 23/09/19,01:34:06,06,08,1, 11.9,1,1, 8.926, 9902.692, 687.231, 53172.490 23/09/19,01:34:06,07,08,1, 11.9,1,1, 8.926, 9902.690, 687.268, 53172.564 23/09/19,01:34:06,08,08,1, 11.9,1,1, 8.926, 9902.679, 687.254, 53172.542 23/09/19,01:34:06,09,08,1, 11.9,1,1, 8.926, 9902.713, 687.311, 53172.576 23/09/19,01:34:06,10,08,1, 11.9,1,1, 8.926, 9902.666, 687.307, 53172.614 23/09/19,01:34:06,11,08,1, 11.9,1,1, 8.926, 9902.713, 687.357, 53172.689 23/09/19,01:34:06,12,08,1, 11.9,1,1, 8.926, 9902.742, 687.363, 53172.695 23/09/19,01:34:06,13,08,1, 11.9,1,1, 8.926, 9902.721, 687.401, 53172.703 23/09/19,01:34:06,14,08,1, 11.9,1,1, 8.926, 9902.731, 687.424, 53172.630 23/09/19,01:34:06,15,08,1, 11.9,1,1, 8.926, 9902.756, 687.433, 53172.806 23/09/19,01:34:06,16,08,1, 11.9,1,1, 8.926, 9902.773, 687.484, 53172.814 23/09/19,01:34:06,17,08,1, 11.9,1,1, 8.926, 9902.727, 687.522, 53172.866 23/09/19,01:34:06,18,08,1, 11.9,1,1, 8.926, 9902.756, 687.538, 53172.889 23/09/19,01:34:06,19,08,1, 11.9,1,1, 8.926, 9902.764, 687.573, 53172.902 23/09/19,01:34:07,00,08,1, 11.7,1,1, 8.919, 9902.763, 687.573, 53172.902 23/09/19,01:34:07,01,08,1, 11.7,1,1, 8.919, 9902.757, 687.640, 53172.949 23/09/19,01:34:07,02,08,1, 11.7,1,1, 8.919, 9902.744, 687.672, 53172.989 23/09/19,01:34:07,03,08,1, 11.7,1,1, 8.919, 9902.777, 687.706, 53173.041 23/09/19,01:34:07,04,08,1, 11.7,1,1, 8.919, 9902.751, 687.750, 53173.016 23/09/19,01:34:07,05,08,1, 11.7,1,1, 8.919, 9902.737, 687.804, 53173.078 23/09/19,01:34:07,06,08,1, 11.7,1,1, 8.919, 9902.764, 687.828, 53173.089 23/09/19,01:34:07,07,08,1, 11.7,1,1, 8.919, 9902.749, 687.879, 53173.132 23/09/19,01:34:07,08,08,1, 11.7,1,1, 8.919, 9902.763, 687.891, 53173.179 23/09/19,01:34:07,09,08,1, 11.7,1,1, 8.919, 9902.788, 687.943, 53173.184 23/09/19,01:34:07,10,08,1, 11.7,1,1, 8.919, 9902.777, 687.965, 53173.229 23/09/19,01:34:07,11,08,1, 11.7,1,1, 8.919, 9902.772, 687.988, 53173.276 23/09/19,01:34:07,12,08,1, 11.7,1,1, 8.919, 9902.800, 688.058, 53173.304 23/09/19,01:34:07,13,08,1, 11.7,1,1, 8.919, 9902.777, 688.102, 53173.335 23/09/19,01:34:07,14,08,1, 11.7,1,1, 8.919, 9902.791, 688.115, 53173.373 23/09/19,01:34:07,15,08,1, 11.7,1,1, 8.919, 9902.779, 688.171, 53173.405 23/09/19,01:34:07,16,08,1, 11.7,1,1, 8.919, 9902.807, 688.195, 53173.419 23/09/19,01:34:07,17,08,1, 11.7,1,1, 8.919, 9902.802, 688.202, 53173.462 23/09/19,01:34:07,18,08,1, 11.7,1,1, 8.919, 9902.795, 688.266, 53173.499 23/09/19,01:34:07,19,08,1, 11.7,1,1, 8.919, 9902.796, 688.305, 53173.528 23/09/19,01:34:08,00,08,1, 11.9,1,1, 8.919, 9902.788, 688.305, 53173.528 23/09/19,01:34:08,01,08,1, 11.9,1,1, 8.919, 9902.829, 688.364, 53173.591 23/09/19,01:34:08,02,08,1, 11.9,1,1, 8.919, 9902.821, 688.394, 53173.616 23/09/19,01:34:08,03,08,1, 11.9,1,1, 8.919, 9902.833, 688.434, 53173.613 23/09/19,01:34:08,04,08,1, 11.9,1,1, 8.919, 9902.817, 688.462, 53173.677 23/09/19,01:34:08,05,08,1, 11.9,1,1, 8.919, 9902.812, 688.523, 53173.707 23/09/19,01:34:08,06,08,1, 11.9,1,1, 8.919, 9902.827, 688.552, 53173.733 23/09/19,01:34:08,07,08,1, 11.9,1,1, 8.919, 9902.831, 688.627, 53173.806 23/09/19,01:34:08,08,08,1, 11.9,1,1, 8.919, 9902.817, 688.637, 53173.823 23/09/19,01:34:08,09,08,1, 11.9,1,1, 8.919, 9902.802, 688.671, 53173.827 23/09/19,01:34:08,10,08,1, 11.9,1,1, 8.919, 9902.832, 688.702, 53173.858 23/09/19,01:34:08,11,08,1, 11.9,1,1, 8.919, 9902.846, 688.750, 53173.889 23/09/19,01:34:08,12,08,1, 11.9,1,1, 8.919, 9902.839, 688.784, 53173.920 23/09/19,01:34:08,13,08,1, 11.9,1,1, 8.919, 9902.838, 688.854, 53174.220 23/09/19,01:34:08,14,08,1, 11.9,1,1, 8.919, 9902.852, 688.851, 53173.982 23/09/19,01:34:08,15,08,1, 11.9,1,1, 8.919, 9902.880, 688.886, 53173.987 23/09/19,01:34:08,16,08,1, 11.9,1,1, 8.919, 9902.856, 688.913, 53174.048 23/09/19,01:34:08,17,08,1, 11.9,1,1, 8.919, 9902.855, 688.946, 53174.066 23/09/19,01:34:08,18,08,1, 11.9,1,1, 8.919, 9902.848, 688.982, 53174.097 23/09/19,01:34:08,19,08,1, 11.9,1,1, 8.919, 9902.846, 689.019, 53174.123 23/09/19,01:34:09,00,08,1, 11.9,1,1, 8.920, 9902.838, 689.019, 53174.123 23/09/19,01:34:09,01,08,1, 11.9,1,1, 8.920, 9902.870, 689.102, 53174.193 23/09/19,01:34:09,02,08,1, 11.9,1,1, 8.920, 9902.847, 689.134, 53174.179 23/09/19,01:34:09,03,08,1, 11.9,1,1, 8.920, 9902.845, 689.161, 53174.245 23/09/19,01:34:09,04,08,1, 11.9,1,1, 8.920, 9902.837, 689.203, 53174.242 23/09/19,01:34:09,05,08,1, 11.9,1,1, 8.920, 9902.850, 689.246, 53174.316 23/09/19,01:34:09,06,08,1, 11.9,1,1, 8.920, 9902.848, 689.281, 53174.294 23/09/19,01:34:09,07,08,1, 11.9,1,1, 8.920, 9902.859, 689.309, 53174.317 23/09/19,01:34:09,08,08,1, 11.9,1,1, 8.920, 9902.847, 689.337, 53174.398 23/09/19,01:34:09,09,08,1, 11.9,1,1, 8.920, 9902.851, 689.382, 53174.428 23/09/19,01:34:09,10,08,1, 11.9,1,1, 8.920, 9902.858, 689.421, 53174.454 23/09/19,01:34:09,11,08,1, 11.9,1,1, 8.920, 9902.822, 689.459, 53174.482 23/09/19,01:34:09,12,08,1, 11.9,1,1, 8.920, 9902.859, 689.487, 53174.491 23/09/19,01:34:09,13,08,1, 11.9,1,1, 8.920, 9902.856, 689.533, 53174.562 23/09/19,01:34:09,14,08,1, 11.9,1,1, 8.920, 9902.848, 689.563, 53174.628 23/09/19,01:34:09,15,08,1, 11.9,1,1, 8.920, 9902.850, 689.610, 53174.608 23/09/19,01:34:09,16,08,1, 11.9,1,1, 8.920, 9902.834, 689.627, 53174.640 23/09/19,01:34:09,17,08,1, 11.9,1,1, 8.920, 9902.830, 689.669, 53174.656 23/09/19,01:34:09,18,08,1, 11.9,1,1, 8.920, 9902.811, 689.707, 53174.710 23/09/19,01:34:09,19,08,1, 11.9,1,1, 8.920, 9902.829, 689.742, 53174.738 23/09/19,01:34:10,00,08,1, 11.9,1,1, 8.923, 9902.822, 689.742, 53174.738 23/09/19,01:34:10,01,08,1, 11.9,1,1, 8.923, 9902.795, 689.810, 53174.819 23/09/19,01:34:10,02,08,1, 11.9,1,1, 8.923, 9902.778, 689.813, 53174.806 23/09/19,01:34:10,03,08,1, 11.9,1,1, 8.923, 9902.772, 689.878, 53174.849 23/09/19,01:34:10,04,08,1, 11.9,1,1, 8.923, 9902.765, 689.902, 53174.866 23/09/19,01:34:10,05,08,1, 11.9,1,1, 8.923, 9902.745, 689.928, 53174.912 23/09/19,01:34:10,06,08,1, 11.9,1,1, 8.923, 9902.745, 689.958, 53174.921 23/09/19,01:34:10,07,08,1, 11.9,1,1, 8.923, 9902.734, 690.009, 53174.990 23/09/19,01:34:10,08,08,1, 11.9,1,1, 8.923, 9902.718, 690.041, 53174.982 23/09/19,01:34:10,09,08,1, 11.9,1,1, 8.923, 9902.715, 690.080, 53175.032 23/09/19,01:34:10,10,08,1, 11.9,1,1, 8.923, 9902.708, 690.067, 53175.046 23/09/19,01:34:10,11,08,1, 11.9,1,1, 8.923, 9902.701, 690.126, 53175.066 23/09/19,01:34:10,12,08,1, 11.9,1,1, 8.923, 9902.691, 690.168, 53175.093 23/09/19,01:34:10,13,08,1, 11.9,1,1, 8.923, 9902.653, 690.189, 53175.124 23/09/19,01:34:10,14,08,1, 11.9,1,1, 8.923, 9902.652, 690.238, 53175.151 23/09/19,01:34:10,15,08,1, 11.9,1,1, 8.923, 9902.624, 690.255, 53175.314 23/09/19,01:34:10,16,08,1, 11.9,1,1, 8.923, 9902.611, 690.306, 53175.232 23/09/19,01:34:10,17,08,1, 11.9,1,1, 8.923, 9902.623, 690.361, 53175.289 23/09/19,01:34:10,18,08,1, 11.9,1,1, 8.923, 9902.600, 690.392, 53175.331 23/09/19,01:34:10,19,08,1, 11.9,1,1, 8.923, 9902.575, 690.431, 53175.346 23/09/19,01:34:11,00,08,1, 11.8,1,1, 8.920, 9902.571, 690.431, 53175.346 23/09/19,01:34:11,01,08,1, 11.8,1,1, 8.920, 9902.560, 690.534, 53175.430 23/09/19,01:34:11,02,08,1, 11.8,1,1, 8.920, 9902.531, 690.567, 53175.474 23/09/19,01:34:11,03,08,1, 11.8,1,1, 8.920, 9902.523, 690.599, 53175.513 23/09/19,01:34:11,04,08,1, 11.8,1,1, 8.920, 9902.521, 690.644, 53175.557 23/09/19,01:34:11,05,08,1, 11.8,1,1, 8.920, 9902.505, 690.709, 53175.590 23/09/19,01:34:11,06,08,1, 11.8,1,1, 8.920, 9902.495, 690.757, 53175.632 23/09/19,01:34:11,07,08,1, 11.8,1,1, 8.920, 9902.497, 690.787, 53175.613 23/09/19,01:34:11,08,08,1, 11.8,1,1, 8.920, 9902.488, 690.852, 53175.673 23/09/19,01:34:11,09,08,1, 11.8,1,1, 8.920, 9902.484, 690.913, 53175.720 23/09/19,01:34:11,10,08,1, 11.8,1,1, 8.920, 9902.481, 690.949, 53175.769 23/09/19,01:34:11,11,08,1, 11.8,1,1, 8.920, 9902.464, 691.024, 53175.771 23/09/19,01:34:11,12,08,1, 11.8,1,1, 8.920, 9902.454, 691.094, 53175.863 23/09/19,01:34:11,13,08,1, 11.8,1,1, 8.920, 9902.448, 691.128, 53175.852 23/09/19,01:34:11,14,08,1, 11.8,1,1, 8.920, 9902.437, 691.213, 53175.926 23/09/19,01:34:11,15,08,1, 11.8,1,1, 8.920, 9902.455, 691.239, 53175.940 23/09/19,01:34:11,16,08,1, 11.8,1,1, 8.920, 9902.425, 691.281, 53175.979 23/09/19,01:34:11,17,08,1, 11.8,1,1, 8.920, 9902.434, 691.379, 53176.040 23/09/19,01:34:11,18,08,1, 11.8,1,1, 8.920, 9902.421, 691.408, 53176.073 23/09/19,01:34:11,19,08,1, 11.8,1,1, 8.920, 9902.418, 691.496, 53176.095 23/09/19,01:34:12,00,08,1, 11.9,1,1, 8.924, 9902.413, 691.496, 53176.095 23/09/19,01:34:12,01,08,1, 11.9,1,1, 8.924, 9902.406, 691.592, 53176.205 23/09/19,01:34:12,02,08,1, 11.9,1,1, 8.924, 9902.401, 691.648, 53176.232 23/09/19,01:34:12,03,08,1, 11.9,1,1, 8.924, 9902.402, 691.704, 53176.277 23/09/19,01:34:12,04,08,1, 11.9,1,1, 8.924, 9902.383, 691.790, 53176.321 23/09/19,01:34:12,05,08,1, 11.9,1,1, 8.924, 9902.406, 691.837, 53176.334 23/09/19,01:34:12,06,08,1, 11.9,1,1, 8.924, 9902.379, 691.885, 53176.365 23/09/19,01:34:12,07,08,1, 11.9,1,1, 8.924, 9902.384, 691.972, 53176.400 23/09/19,01:34:12,08,08,1, 11.9,1,1, 8.924, 9902.367, 692.034, 53176.461 23/09/19,01:34:12,09,08,1, 11.9,1,1, 8.924, 9902.389, 692.100, 53176.471 23/09/19,01:34:12,10,08,1, 11.9,1,1, 8.924, 9902.369, 692.171, 53176.541 23/09/19,01:34:12,11,08,1, 11.9,1,1, 8.924, 9902.363, 692.221, 53176.534 23/09/19,01:34:12,12,08,1, 11.9,1,1, 8.924, 9902.360, 692.291, 53176.623 23/09/19,01:34:12,13,08,1, 11.9,1,1, 8.924, 9902.353, 692.336, 53176.655 23/09/19,01:34:12,14,08,1, 11.9,1,1, 8.924, 9902.361, 692.405, 53176.660 23/09/19,01:34:12,15,08,1, 11.9,1,1, 8.924, 9902.375, 692.476, 53176.724 23/09/19,01:34:12,16,08,1, 11.9,1,1, 8.924, 9902.344, 692.505, 53176.721 23/09/19,01:34:12,17,08,1, 11.9,1,1, 8.924, 9902.343, 692.599, 53176.769 23/09/19,01:34:12,18,08,1, 11.9,1,1, 8.924, 9902.362, 692.655, 53176.859 23/09/19,01:34:12,19,08,1, 11.9,1,1, 8.924, 9902.352, 692.697, 53176.878 23/09/19,01:34:13,00,08,1, 11.9,1,1, 8.922, 9902.346, 692.697, 53176.878 23/09/19,01:34:13,01,08,1, 11.9,1,1, 8.922, 9902.337, 692.838, 53176.917 23/09/19,01:34:13,02,08,1, 11.9,1,1, 8.922, 9902.328, 692.873, 53176.928 23/09/19,01:34:13,03,08,1, 11.9,1,1, 8.922, 9902.317, 692.934, 53176.979 23/09/19,01:34:13,04,08,1, 11.9,1,1, 8.922, 9902.329, 692.982, 53177.016 23/09/19,01:34:13,05,08,1, 11.9,1,1, 8.922, 9902.279, 693.050, 53177.053 23/09/19,01:34:13,06,08,1, 11.9,1,1, 8.922, 9902.294, 693.066, 53177.062 23/09/19,01:34:13,07,08,1, 11.9,1,1, 8.922, 9902.252, 693.158, 53177.131 23/09/19,01:34:13,08,08,1, 11.9,1,1, 8.922, 9902.261, 693.195, 53177.130 23/09/19,01:34:13,09,08,1, 11.9,1,1, 8.922, 9902.249, 693.210, 53177.204 23/09/19,01:34:13,10,08,1, 11.9,1,1, 8.922, 9902.269, 693.251, 53176.942 23/09/19,01:34:13,11,08,1, 11.9,1,1, 8.922, 9902.182, 693.361, 53177.257 23/09/19,01:34:13,12,08,1, 11.9,1,1, 8.922, 9902.210, 693.358, 53177.309 23/09/19,01:34:13,13,08,1, 11.9,1,1, 8.922, 9902.180, 693.416, 53177.291 23/09/19,01:34:13,14,08,1, 11.9,1,1, 8.922, 9902.166, 693.442, 53177.332 23/09/19,01:34:13,15,08,1, 11.9,1,1, 8.922, 9902.179, 693.511, 53177.351 23/09/19,01:34:13,16,08,1, 11.9,1,1, 8.922, 9902.164, 693.516, 53177.408 23/09/19,01:34:13,17,08,1, 11.9,1,1, 8.922, 9902.121, 693.554, 53177.414 23/09/19,01:34:13,18,08,1, 11.9,1,1, 8.922, 9902.117, 693.589, 53177.410 23/09/19,01:34:13,19,08,1, 11.9,1,1, 8.922, 9902.107, 693.642, 53177.434 23/09/19,01:34:14,00,08,1, 11.8,1,1, 8.925, 9902.104, 693.642, 53177.434 23/09/19,01:34:14,01,08,1, 11.8,1,1, 8.925, 9902.068, 693.693, 53177.484 23/09/19,01:34:14,02,08,1, 11.8,1,1, 8.925, 9902.062, 693.711, 53177.551 23/09/19,01:34:14,03,08,1, 11.8,1,1, 8.925, 9902.026, 693.775, 53177.547 23/09/19,01:34:14,04,08,1, 11.8,1,1, 8.925, 9902.037, 693.762, 53177.584 23/09/19,01:34:14,05,08,1, 11.8,1,1, 8.925, 9902.008, 693.833, 53177.639 23/09/19,01:34:14,06,08,1, 11.8,1,1, 8.925, 9901.982, 693.836, 53177.633 23/09/19,01:34:14,07,08,1, 11.8,1,1, 8.925, 9901.965, 693.886, 53177.668 23/09/19,01:34:14,08,08,1, 11.8,1,1, 8.925, 9901.920, 693.914, 53177.694 23/09/19,01:34:14,09,08,1, 11.8,1,1, 8.925, 9901.945, 693.938, 53177.731 23/09/19,01:34:14,10,08,1, 11.8,1,1, 8.925, 9901.918, 693.944, 53177.741 23/09/19,01:34:14,11,08,1, 11.8,1,1, 8.925, 9901.896, 693.991, 53177.788 23/09/19,01:34:14,12,08,1, 11.8,1,1, 8.925, 9901.849, 693.998, 53177.808 23/09/19,01:34:14,13,08,1, 11.8,1,1, 8.925, 9901.855, 694.046, 53177.828 23/09/19,01:34:14,14,08,1, 11.8,1,1, 8.925, 9901.846, 694.059, 53177.851 23/09/19,01:34:14,15,08,1, 11.8,1,1, 8.925, 9901.824, 694.107, 53177.875 23/09/19,01:34:14,16,08,1, 11.8,1,1, 8.925, 9901.806, 694.117, 53177.876 23/09/19,01:34:14,17,08,1, 11.8,1,1, 8.925, 9901.818, 694.117, 53177.915 23/09/19,01:34:14,18,08,1, 11.8,1,1, 8.925, 9901.795, 694.166, 53177.963 23/09/19,01:34:14,19,08,1, 11.8,1,1, 8.925, 9901.757, 694.201, 53177.965 23/09/19,01:34:15,00,09,1, 11.9,1,1, 8.918, 9901.754, 694.201, 53177.965 23/09/19,01:34:15,01,09,1, 11.9,1,1, 8.918, 9901.753, 694.217, 53178.027 23/09/19,01:34:15,02,09,1, 11.9,1,1, 8.918, 9901.714, 694.241, 53178.040 23/09/19,01:34:15,03,09,1, 11.9,1,1, 8.918, 9901.717, 694.254, 53178.072 23/09/19,01:34:15,04,09,1, 11.9,1,1, 8.918, 9901.723, 694.266, 53178.113 23/09/19,01:34:15,05,09,1, 11.9,1,1, 8.918, 9901.682, 694.289, 53178.113 23/09/19,01:34:15,06,09,1, 11.9,1,1, 8.918, 9901.664, 694.316, 53178.144 23/09/19,01:34:15,07,09,1, 11.9,1,1, 8.918, 9901.676, 694.344, 53178.149 23/09/19,01:34:15,08,09,1, 11.9,1,1, 8.918, 9901.658, 694.379, 53178.246 23/09/19,01:34:15,09,09,1, 11.9,1,1, 8.918, 9901.647, 694.370, 53178.265 23/09/19,01:34:15,10,09,1, 11.9,1,1, 8.918, 9901.650, 694.386, 53178.234 23/09/19,01:34:15,11,09,1, 11.9,1,1, 8.918, 9901.638, 694.416, 53178.280 23/09/19,01:34:15,12,09,1, 11.9,1,1, 8.918, 9901.638, 694.416, 53178.326 23/09/19,01:34:15,13,09,1, 11.9,1,1, 8.918, 9901.605, 694.470, 53178.336 23/09/19,01:34:15,14,09,1, 11.9,1,1, 8.918, 9901.601, 694.455, 53178.376 23/09/19,01:34:15,15,09,1, 11.9,1,1, 8.918, 9901.599, 694.471, 53178.392 23/09/19,01:34:15,16,09,1, 11.9,1,1, 8.918, 9901.596, 694.503, 53178.419 23/09/19,01:34:15,17,09,1, 11.9,1,1, 8.918, 9901.575, 694.532, 53178.433 23/09/19,01:34:15,18,09,1, 11.9,1,1, 8.918, 9901.578, 694.543, 53178.427 23/09/19,01:34:15,19,09,1, 11.9,1,1, 8.918, 9901.601, 694.554, 53178.472 23/09/19,01:34:16,00,08,1, 11.9,1,1, 8.922, 9901.595, 694.554, 53178.472 23/09/19,01:34:16,01,08,1, 11.9,1,1, 8.922, 9901.578, 694.601, 53178.528 23/09/19,01:34:16,02,08,1, 11.9,1,1, 8.922, 9901.583, 694.594, 53178.538 23/09/19,01:34:16,03,08,1, 11.9,1,1, 8.922, 9901.601, 694.614, 53178.566 23/09/19,01:34:16,04,08,1, 11.9,1,1, 8.922, 9901.613, 694.647, 53178.611 23/09/19,01:34:16,05,08,1, 11.9,1,1, 8.922, 9901.604, 694.664, 53178.631 23/09/19,01:34:16,06,08,1, 11.9,1,1, 8.922, 9901.604, 694.646, 53178.624 23/09/19,01:34:16,07,08,1, 11.9,1,1, 8.922, 9901.609, 694.682, 53178.717 23/09/19,01:34:16,08,08,1, 11.9,1,1, 8.922, 9901.615, 694.711, 53178.704 23/09/19,01:34:16,09,08,1, 11.9,1,1, 8.922, 9901.618, 694.732, 53178.710 23/09/19,01:34:16,10,08,1, 11.9,1,1, 8.922, 9901.615, 694.736, 53178.763 23/09/19,01:34:16,11,08,1, 11.9,1,1, 8.922, 9901.636, 694.760, 53178.789 23/09/19,01:34:16,12,08,1, 11.9,1,1, 8.922, 9901.623, 694.787, 53178.797 23/09/19,01:34:16,13,08,1, 11.9,1,1, 8.922, 9901.619, 694.803, 53178.847 23/09/19,01:34:16,14,08,1, 11.9,1,1, 8.922, 9901.656, 694.852, 53178.833 23/09/19,01:34:16,15,08,1, 11.9,1,1, 8.922, 9901.653, 694.837, 53178.883 23/09/19,01:34:16,16,08,1, 11.9,1,1, 8.922, 9901.660, 694.846, 53178.660 23/09/19,01:34:16,17,08,1, 11.9,1,1, 8.922, 9901.625, 694.879, 53178.850 23/09/19,01:34:16,18,08,1, 11.9,1,1, 8.922, 9901.687, 694.907, 53178.952 23/09/19,01:34:16,19,08,1, 11.9,1,1, 8.922, 9901.675, 694.911, 53178.985 23/09/19,01:34:17,00,08,1, 11.9,1,1, 8.922, 9901.670, 694.911, 53178.985 23/09/19,01:34:17,01,08,1, 11.9,1,1, 8.922, 9901.698, 694.964, 53178.997 23/09/19,01:34:17,02,08,1, 11.9,1,1, 8.922, 9901.680, 694.996, 53179.051 23/09/19,01:34:17,03,08,1, 11.9,1,1, 8.922, 9901.707, 695.003, 53179.083 23/09/19,01:34:17,04,08,1, 11.9,1,1, 8.922, 9901.716, 695.012, 53179.077 23/09/19,01:34:17,05,08,1, 11.9,1,1, 8.922, 9901.692, 695.014, 53179.111 23/09/19,01:34:17,06,08,1, 11.9,1,1, 8.922, 9901.698, 695.052, 53179.291 23/09/19,01:34:17,07,08,1, 11.9,1,1, 8.922, 9901.766, 695.050, 53179.152 23/09/19,01:34:17,08,08,1, 11.9,1,1, 8.922, 9901.761, 695.084, 53179.156 23/09/19,01:34:17,09,08,1, 11.9,1,1, 8.922, 9901.761, 695.080, 53179.181 23/09/19,01:34:17,10,08,1, 11.9,1,1, 8.922, 9901.787, 695.105, 53179.249 23/09/19,01:34:17,11,08,1, 11.9,1,1, 8.922, 9901.807, 695.114, 53179.243 23/09/19,01:34:17,12,08,1, 11.9,1,1, 8.922, 9901.819, 695.160, 53179.289 23/09/19,01:34:17,13,08,1, 11.9,1,1, 8.922, 9901.818, 695.148, 53179.308 23/09/19,01:34:17,14,08,1, 11.9,1,1, 8.922, 9901.817, 695.175, 53179.370 23/09/19,01:34:17,15,08,1, 11.9,1,1, 8.922, 9901.855, 695.186, 53179.382 23/09/19,01:34:17,16,08,1, 11.9,1,1, 8.922, 9901.858, 695.231, 53179.396 23/09/19,01:34:17,17,08,1, 11.9,1,1, 8.922, 9901.873, 695.261, 53179.422 23/09/19,01:34:17,18,08,1, 11.9,1,1, 8.922, 9901.900, 695.246, 53179.482 23/09/19,01:34:17,19,08,1, 11.9,1,1, 8.922, 9901.935, 695.272, 53179.526 23/09/19,01:34:18,00,09,1, 11.9,1,1, 8.918, 9901.929, 695.272, 53179.526 23/09/19,01:34:18,01,09,1, 11.9,1,1, 8.918, 9901.968, 695.312, 53179.545 23/09/19,01:34:18,02,09,1, 11.9,1,1, 8.918, 9901.970, 695.342, 53179.577 23/09/19,01:34:18,03,09,1, 11.9,1,1, 8.918, 9901.998, 695.347, 53179.585 23/09/19,01:34:18,04,09,1, 11.9,1,1, 8.918, 9902.009, 695.379, 53179.593 23/09/19,01:34:18,05,09,1, 11.9,1,1, 8.918, 9902.075, 695.403, 53179.633 23/09/19,01:34:18,06,09,1, 11.9,1,1, 8.918, 9902.087, 695.446, 53179.652 23/09/19,01:34:18,07,09,1, 11.9,1,1, 8.918, 9902.094, 695.448, 53179.693 23/09/19,01:34:18,08,09,1, 11.9,1,1, 8.918, 9902.112, 695.444, 53179.709 23/09/19,01:34:18,09,09,1, 11.9,1,1, 8.918, 9902.156, 695.471, 53179.764 23/09/19,01:34:18,10,09,1, 11.9,1,1, 8.918, 9902.172, 695.495, 53179.763 23/09/19,01:34:18,11,09,1, 11.9,1,1, 8.918, 9902.202, 695.513, 53179.795 23/09/19,01:34:18,12,09,1, 11.9,1,1, 8.918, 9902.237, 695.542, 53179.793 23/09/19,01:34:18,13,09,1, 11.9,1,1, 8.918, 9902.241, 695.557, 53179.825 23/09/19,01:34:18,14,09,1, 11.9,1,1, 8.918, 9902.311, 695.569, 53179.828 23/09/19,01:34:18,15,09,1, 11.9,1,1, 8.918, 9902.336, 695.607, 53179.875 23/09/19,01:34:18,16,09,1, 11.9,1,1, 8.918, 9902.369, 695.605, 53179.929 23/09/19,01:34:18,17,09,1, 11.9,1,1, 8.918, 9902.384, 695.658, 53179.970 23/09/19,01:34:18,18,09,1, 11.9,1,1, 8.918, 9902.434, 695.669, 53179.986 23/09/19,01:34:18,19,09,1, 11.9,1,1, 8.918, 9902.466, 695.683, 53180.017 23/09/19,01:34:19,00,09,1, 11.9,1,1, 8.919, 9902.463, 695.683, 53180.017 23/09/19,01:34:19,01,09,1, 11.9,1,1, 8.919, 9902.562, 695.729, 53180.025 23/09/19,01:34:19,02,09,1, 11.9,1,1, 8.919, 9902.577, 695.738, 53180.088 23/09/19,01:34:19,03,09,1, 11.9,1,1, 8.919, 9902.601, 695.775, 53180.093 23/09/19,01:34:19,04,09,1, 11.9,1,1, 8.919, 9902.645, 695.803, 53180.161 23/09/19,01:34:19,05,09,1, 11.9,1,1, 8.919, 9902.680, 695.794, 53180.165 23/09/19,01:34:19,06,09,1, 11.9,1,1, 8.919, 9902.707, 695.815, 53180.192 23/09/19,01:34:19,07,09,1, 11.9,1,1, 8.919, 9902.759, 695.839, 53180.193 23/09/19,01:34:19,08,09,1, 11.9,1,1, 8.919, 9902.798, 695.870, 53180.239 23/09/19,01:34:19,09,09,1, 11.9,1,1, 8.919, 9902.809, 695.879, 53180.255 23/09/19,01:34:19,10,09,1, 11.9,1,1, 8.919, 9902.869, 695.894, 53180.309 23/09/19,01:34:19,11,09,1, 11.9,1,1, 8.919, 9902.875, 695.895, 53180.331 23/09/19,01:34:19,12,09,1, 11.9,1,1, 8.919, 9902.923, 695.922, 53180.348 23/09/19,01:34:19,13,09,1, 11.9,1,1, 8.919, 9902.940, 695.945, 53180.367 23/09/19,01:34:19,14,09,1, 11.9,1,1, 8.919, 9903.004, 695.965, 53180.383 23/09/19,01:34:19,15,09,1, 11.9,1,1, 8.919, 9903.021, 695.980, 53180.390 23/09/19,01:34:19,16,09,1, 11.9,1,1, 8.919, 9903.070, 695.993, 53180.391 23/09/19,01:34:19,17,09,1, 11.9,1,1, 8.919, 9903.105, 696.000, 53180.445 23/09/19,01:34:19,18,09,1, 11.9,1,1, 8.919, 9903.137, 696.014, 53180.461 23/09/19,01:34:19,19,09,1, 11.9,1,1, 8.919, 9903.164, 696.016, 53180.488 23/09/19,01:34:20,00,08,1, 11.8,1,1, 8.922, 9903.164, 696.016, 53180.488 23/09/19,01:34:20,01,08,1, 11.8,1,1, 8.922, 9903.247, 696.047, 53180.531 23/09/19,01:34:20,02,08,1, 11.8,1,1, 8.922, 9903.265, 696.069, 53180.563 23/09/19,01:34:20,03,08,1, 11.8,1,1, 8.922, 9903.313, 696.076, 53180.597 23/09/19,01:34:20,04,08,1, 11.8,1,1, 8.922, 9903.350, 696.079, 53180.603 23/09/19,01:34:20,05,08,1, 11.8,1,1, 8.922, 9903.383, 696.061, 53180.573 23/09/19,01:34:20,06,08,1, 11.8,1,1, 8.922, 9903.412, 696.069, 53180.621 23/09/19,01:34:20,07,08,1, 11.8,1,1, 8.922, 9903.454, 696.086, 53180.637 23/09/19,01:34:20,08,08,1, 11.8,1,1, 8.922, 9903.495, 696.077, 53180.626 23/09/19,01:34:20,09,08,1, 11.8,1,1, 8.922, 9903.529, 696.083, 53180.664 23/09/19,01:34:20,10,08,1, 11.8,1,1, 8.922, 9903.550, 696.093, 53180.741 23/09/19,01:34:20,11,08,1, 11.8,1,1, 8.922, 9903.591, 696.104, 53180.738 23/09/19,01:34:20,12,08,1, 11.8,1,1, 8.922, 9903.641, 696.088, 53180.810 23/09/19,01:34:20,13,08,1, 11.8,1,1, 8.922, 9903.677, 696.085, 53180.810 23/09/19,01:34:20,14,08,1, 11.8,1,1, 8.922, 9903.706, 696.055, 53180.828 23/09/19,01:34:20,15,08,1, 11.8,1,1, 8.922, 9903.741, 696.078, 53180.830 23/09/19,01:34:20,16,08,1, 11.8,1,1, 8.922, 9903.753, 696.090, 53180.856 23/09/19,01:34:20,17,08,1, 11.8,1,1, 8.922, 9903.810, 696.097, 53180.832 23/09/19,01:34:20,18,08,1, 11.8,1,1, 8.922, 9903.864, 696.079, 53180.916 23/09/19,01:34:20,19,08,1, 11.8,1,1, 8.922, 9903.896, 696.073, 53180.901 23/09/19,01:34:21,00,07,1, 11.9,1,1, 8.920, 9903.890, 696.073, 53180.901 23/09/19,01:34:21,01,07,1, 11.9,1,1, 8.920, 9903.962, 696.104, 53180.972 23/09/19,01:34:21,02,07,1, 11.9,1,1, 8.920, 9903.994, 696.093, 53180.972 23/09/19,01:34:21,03,07,1, 11.9,1,1, 8.920, 9904.038, 696.093, 53180.981 23/09/19,01:34:21,04,07,1, 11.9,1,1, 8.920, 9904.074, 696.110, 53181.003 23/09/19,01:34:21,05,07,1, 11.9,1,1, 8.920, 9904.110, 696.099, 53181.026 23/09/19,01:34:21,06,07,1, 11.9,1,1, 8.920, 9904.187, 696.090, 53181.064 23/09/19,01:34:21,07,07,1, 11.9,1,1, 8.920, 9904.200, 696.117, 53181.086 23/09/19,01:34:21,08,07,1, 11.9,1,1, 8.920, 9904.250, 696.097, 53181.131 23/09/19,01:34:21,09,07,1, 11.9,1,1, 8.920, 9904.285, 696.096, 53181.115 23/09/19,01:34:21,10,07,1, 11.9,1,1, 8.920, 9904.332, 696.072, 53181.117 23/09/19,01:34:21,11,07,1, 11.9,1,1, 8.920, 9904.370, 696.072, 53181.128 23/09/19,01:34:21,12,07,1, 11.9,1,1, 8.920, 9904.420, 696.082, 53181.111 23/09/19,01:34:21,13,07,1, 11.9,1,1, 8.920, 9904.454, 696.085, 53181.197 23/09/19,01:34:21,14,07,1, 11.9,1,1, 8.920, 9904.497, 696.064, 53181.252 23/09/19,01:34:21,15,07,1, 11.9,1,1, 8.920, 9904.520, 696.069, 53181.251 23/09/19,01:34:21,16,07,1, 11.9,1,1, 8.920, 9904.596, 696.026, 53181.277 23/09/19,01:34:21,17,07,1, 11.9,1,1, 8.920, 9904.630, 696.018, 53181.314 23/09/19,01:34:21,18,07,1, 11.9,1,1, 8.920, 9904.651, 696.017, 53181.353 23/09/19,01:34:21,19,07,1, 11.9,1,1, 8.920, 9904.736, 696.003, 53181.354 23/09/19,01:34:22,00,08,1, 11.9,1,1, 8.920, 9904.733, 696.003, 53181.354 23/09/19,01:34:22,01,08,1, 11.9,1,1, 8.920, 9904.793, 695.985, 53181.370 23/09/19,01:34:22,02,08,1, 11.9,1,1, 8.920, 9904.853, 695.969, 53181.361 23/09/19,01:34:22,03,08,1, 11.9,1,1, 8.920, 9904.912, 695.934, 53181.395 23/09/19,01:34:22,04,08,1, 11.9,1,1, 8.920, 9904.927, 695.910, 53181.423 23/09/19,01:34:22,05,08,1, 11.9,1,1, 8.920, 9904.974, 695.934, 53181.399 23/09/19,01:34:22,06,08,1, 11.9,1,1, 8.920, 9905.023, 695.927, 53181.428 23/09/19,01:34:22,07,08,1, 11.9,1,1, 8.920, 9905.085, 695.905, 53181.464 23/09/19,01:34:22,08,08,1, 11.9,1,1, 8.920, 9905.140, 695.873, 53181.457 23/09/19,01:34:22,09,08,1, 11.9,1,1, 8.920, 9905.184, 695.874, 53181.503 23/09/19,01:34:22,10,08,1, 11.9,1,1, 8.920, 9905.247, 695.857, 53181.517 23/09/19,01:34:22,11,08,1, 11.9,1,1, 8.920, 9905.293, 695.830, 53181.523 23/09/19,01:34:22,12,08,1, 11.9,1,1, 8.920, 9905.337, 695.828, 53181.569 23/09/19,01:34:22,13,08,1, 11.9,1,1, 8.920, 9905.408, 695.816, 53181.586 23/09/19,01:34:22,14,08,1, 11.9,1,1, 8.920, 9905.469, 695.773, 53181.618 23/09/19,01:34:22,15,08,1, 11.9,1,1, 8.920, 9905.506, 695.806, 53181.660 23/09/19,01:34:22,16,08,1, 11.9,1,1, 8.920, 9905.585, 695.781, 53181.703 23/09/19,01:34:22,17,08,1, 11.9,1,1, 8.920, 9905.657, 695.762, 53181.711 23/09/19,01:34:22,18,08,1, 11.9,1,1, 8.920, 9905.713, 695.737, 53181.691 23/09/19,01:34:22,19,08,1, 11.9,1,1, 8.920, 9905.774, 695.753, 53181.747 23/09/19,01:34:23,00,07,1, 11.9,1,1, 8.922, 9905.767, 695.753, 53181.747 23/09/19,01:34:23,01,07,1, 11.9,1,1, 8.922, 9905.919, 695.721, 53181.795 23/09/19,01:34:23,02,07,1, 11.9,1,1, 8.922, 9905.974, 695.728, 53181.802 23/09/19,01:34:23,03,07,1, 11.9,1,1, 8.922, 9906.074, 695.719, 53181.833 23/09/19,01:34:23,04,07,1, 11.9,1,1, 8.922, 9906.129, 695.669, 53181.842 23/09/19,01:34:23,05,07,1, 11.9,1,1, 8.922, 9906.216, 695.684, 53181.892 23/09/19,01:34:23,06,07,1, 11.9,1,1, 8.922, 9906.274, 695.653, 53181.886 23/09/19,01:34:23,07,07,1, 11.9,1,1, 8.922, 9906.357, 695.659, 53181.934 23/09/19,01:34:23,08,07,1, 11.9,1,1, 8.922, 9906.421, 695.653, 53181.966 23/09/19,01:34:23,09,07,1, 11.9,1,1, 8.922, 9906.511, 695.615, 53181.959 23/09/19,01:34:23,10,07,1, 11.9,1,1, 8.922, 9906.577, 695.605, 53182.019 23/09/19,01:34:23,11,07,1, 11.9,1,1, 8.922, 9906.674, 695.614, 53182.025 23/09/19,01:34:23,12,07,1, 11.9,1,1, 8.922, 9906.742, 695.604, 53182.045 23/09/19,01:34:23,13,07,1, 11.9,1,1, 8.922, 9906.790, 695.586, 53182.043 23/09/19,01:34:23,14,07,1, 11.9,1,1, 8.922, 9906.886, 695.580, 53182.066 23/09/19,01:34:23,15,07,1, 11.9,1,1, 8.922, 9906.966, 695.554, 53182.094 23/09/19,01:34:23,16,07,1, 11.9,1,1, 8.922, 9907.027, 695.555, 53182.107 23/09/19,01:34:23,17,07,1, 11.9,1,1, 8.922, 9907.102, 695.544, 53182.168 23/09/19,01:34:23,18,07,1, 11.9,1,1, 8.922, 9907.198, 695.540, 53182.179 23/09/19,01:34:23,19,07,1, 11.9,1,1, 8.922, 9907.254, 695.485, 53182.193 23/09/19,01:34:24,00,08,1, 11.9,1,1, 8.923, 9907.253, 695.485, 53182.193 23/09/19,01:34:24,01,08,1, 11.9,1,1, 8.923, 9907.442, 695.496, 53182.235 23/09/19,01:34:24,02,08,1, 11.9,1,1, 8.923, 9907.505, 695.465, 53182.243 23/09/19,01:34:24,03,08,1, 11.9,1,1, 8.923, 9907.565, 695.445, 53182.301 23/09/19,01:34:24,04,08,1, 11.9,1,1, 8.923, 9907.643, 695.471, 53182.317 23/09/19,01:34:24,05,08,1, 11.9,1,1, 8.923, 9907.731, 695.442, 53182.346 23/09/19,01:34:24,06,08,1, 11.9,1,1, 8.923, 9907.800, 695.411, 53182.360 23/09/19,01:34:24,07,08,1, 11.9,1,1, 8.923, 9907.867, 695.377, 53182.357 23/09/19,01:34:24,08,08,1, 11.9,1,1, 8.923, 9907.939, 695.387, 53182.393 23/09/19,01:34:24,09,08,1, 11.9,1,1, 8.923, 9907.997, 695.353, 53182.427 23/09/19,01:34:24,10,08,1, 11.9,1,1, 8.923, 9908.089, 695.325, 53182.420 23/09/19,01:34:24,11,08,1, 11.9,1,1, 8.923, 9908.171, 695.311, 53182.432 23/09/19,01:34:24,12,08,1, 11.9,1,1, 8.923, 9908.216, 695.286, 53182.433 23/09/19,01:34:24,13,08,1, 11.9,1,1, 8.923, 9908.301, 695.274, 53182.474 23/09/19,01:34:24,14,08,1, 11.9,1,1, 8.923, 9908.370, 695.264, 53182.503 23/09/19,01:34:24,15,08,1, 11.9,1,1, 8.923, 9908.480, 695.230, 53182.505 23/09/19,01:34:24,16,08,1, 11.9,1,1, 8.923, 9908.527, 695.225, 53182.548 23/09/19,01:34:24,17,08,1, 11.9,1,1, 8.923, 9908.630, 695.182, 53182.578 23/09/19,01:34:24,18,08,1, 11.9,1,1, 8.923, 9908.676, 695.177, 53182.763 23/09/19,01:34:24,19,08,1, 11.9,1,1, 8.923, 9908.796, 695.154, 53182.571 23/09/19,01:34:25,00,07,1, 11.9,1,1, 8.921, 9908.788, 695.154, 53182.571 23/09/19,01:34:25,01,07,1, 11.9,1,1, 8.921, 9908.921, 695.102, 53182.588 23/09/19,01:34:25,02,07,1, 11.9,1,1, 8.921, 9909.014, 695.072, 53182.659 23/09/19,01:34:25,03,07,1, 11.9,1,1, 8.921, 9909.102, 695.050, 53182.666 23/09/19,01:34:25,04,07,1, 11.9,1,1, 8.921, 9909.151, 695.036, 53182.677 23/09/19,01:34:25,05,07,1, 11.9,1,1, 8.921, 9909.255, 695.017, 53182.730 23/09/19,01:34:25,06,07,1, 11.9,1,1, 8.921, 9909.334, 694.987, 53182.714 23/09/19,01:34:25,07,07,1, 11.9,1,1, 8.921, 9909.412, 694.944, 53182.721 23/09/19,01:34:25,08,07,1, 11.9,1,1, 8.921, 9909.485, 694.935, 53182.749 23/09/19,01:34:25,09,07,1, 11.9,1,1, 8.921, 9909.551, 694.913, 53182.760 23/09/19,01:34:25,10,07,1, 11.9,1,1, 8.921, 9909.640, 694.889, 53182.787 23/09/19,01:34:25,11,07,1, 11.9,1,1, 8.921, 9909.701, 694.860, 53182.818 23/09/19,01:34:25,12,07,1, 11.9,1,1, 8.921, 9909.786, 694.818, 53182.820 23/09/19,01:34:25,13,07,1, 11.9,1,1, 8.921, 9909.841, 694.828, 53182.808 23/09/19,01:34:25,14,07,1, 11.9,1,1, 8.921, 9909.929, 694.809, 53182.842 23/09/19,01:34:25,15,07,1, 11.9,1,1, 8.921, 9910.022, 694.787, 53182.841 23/09/19,01:34:25,16,07,1, 11.9,1,1, 8.921, 9910.090, 694.778, 53182.870 23/09/19,01:34:25,17,07,1, 11.9,1,1, 8.921, 9910.166, 694.735, 53182.879 23/09/19,01:34:25,18,07,1, 11.9,1,1, 8.921, 9910.255, 694.714, 53182.851 23/09/19,01:34:25,19,07,1, 11.9,1,1, 8.921, 9910.324, 694.703, 53182.886 23/09/19,01:34:26,00,08,1, 11.8,1,1, 8.922, 9910.324, 694.703, 53182.886 23/09/19,01:34:26,01,08,1, 11.8,1,1, 8.922, 9910.498, 694.686, 53182.966 23/09/19,01:34:26,02,08,1, 11.8,1,1, 8.922, 9910.588, 694.676, 53182.977 23/09/19,01:34:26,03,08,1, 11.8,1,1, 8.922, 9910.671, 694.672, 53182.980 23/09/19,01:34:26,04,08,1, 11.8,1,1, 8.922, 9910.756, 694.648, 53183.027 23/09/19,01:34:26,05,08,1, 11.8,1,1, 8.922, 9910.847, 694.652, 53183.040 23/09/19,01:34:26,06,08,1, 11.8,1,1, 8.922, 9910.922, 694.663, 53183.046 23/09/19,01:34:26,07,08,1, 11.8,1,1, 8.922, 9911.032, 694.669, 53183.137 23/09/19,01:34:26,08,08,1, 11.8,1,1, 8.922, 9911.089, 694.643, 53183.106 23/09/19,01:34:26,09,08,1, 11.8,1,1, 8.922, 9911.175, 694.664, 53183.130 23/09/19,01:34:26,10,08,1, 11.8,1,1, 8.922, 9911.281, 694.663, 53183.157 23/09/19,01:34:26,11,08,1, 11.8,1,1, 8.922, 9911.356, 694.657, 53183.186 23/09/19,01:34:26,12,08,1, 11.8,1,1, 8.922, 9911.434, 694.673, 53183.220 23/09/19,01:34:26,13,08,1, 11.8,1,1, 8.922, 9911.545, 694.667, 53183.237 23/09/19,01:34:26,14,08,1, 11.8,1,1, 8.922, 9911.620, 694.703, 53183.280 23/09/19,01:34:26,15,08,1, 11.8,1,1, 8.922, 9911.695, 694.682, 53183.124 23/09/19,01:34:26,16,08,1, 11.8,1,1, 8.922, 9911.811, 694.710, 53183.403 23/09/19,01:34:26,17,08,1, 11.8,1,1, 8.922, 9911.930, 694.720, 53183.354 23/09/19,01:34:26,18,08,1, 11.8,1,1, 8.922, 9912.045, 694.734, 53183.379 23/09/19,01:34:26,19,08,1, 11.8,1,1, 8.922, 9912.101, 694.789, 53183.443 23/09/19,01:34:27,00,08,1, 11.9,1,1, 8.920, 9912.093, 694.789, 53183.443 23/09/19,01:34:27,01,08,1, 11.9,1,1, 8.920, 9912.315, 694.813, 53183.495 23/09/19,01:34:27,02,08,1, 11.9,1,1, 8.920, 9912.397, 694.856, 53183.537 23/09/19,01:34:27,03,08,1, 11.9,1,1, 8.920, 9912.515, 694.865, 53183.564 23/09/19,01:34:27,04,08,1, 11.9,1,1, 8.920, 9912.608, 694.917, 53183.617 23/09/19,01:34:27,05,08,1, 11.9,1,1, 8.920, 9912.736, 694.933, 53183.656 23/09/19,01:34:27,06,08,1, 11.9,1,1, 8.920, 9912.834, 694.976, 53183.683 23/09/19,01:34:27,07,08,1, 11.9,1,1, 8.920, 9912.947, 695.027, 53183.708 23/09/19,01:34:27,08,08,1, 11.9,1,1, 8.920, 9913.039, 695.066, 53183.743 23/09/19,01:34:27,09,08,1, 11.9,1,1, 8.920, 9913.152, 695.094, 53183.767 23/09/19,01:34:27,10,08,1, 11.9,1,1, 8.920, 9913.250, 695.156, 53183.814 23/09/19,01:34:27,11,08,1, 11.9,1,1, 8.920, 9913.355, 695.188, 53183.845 23/09/19,01:34:27,12,08,1, 11.9,1,1, 8.920, 9913.459, 695.245, 53183.888 23/09/19,01:34:27,13,08,1, 11.9,1,1, 8.920, 9913.582, 695.281, 53183.937 23/09/19,01:34:27,14,08,1, 11.9,1,1, 8.920, 9913.684, 695.332, 53183.984 23/09/19,01:34:27,15,08,1, 11.9,1,1, 8.920, 9913.796, 695.383, 53184.048 23/09/19,01:34:27,16,08,1, 11.9,1,1, 8.920, 9913.895, 695.442, 53184.044 23/09/19,01:34:27,17,08,1, 11.9,1,1, 8.920, 9914.007, 695.494, 53184.134 23/09/19,01:34:27,18,08,1, 11.9,1,1, 8.920, 9914.135, 695.567, 53184.184 23/09/19,01:34:27,19,08,1, 11.9,1,1, 8.920, 9914.231, 695.590, 53184.211 23/09/19,01:34:28,00,08,1, 11.9,1,1, 8.921, 9914.229, 695.590, 53184.211 23/09/19,01:34:28,01,08,1, 11.9,1,1, 8.921, 9914.475, 695.702, 53184.306 23/09/19,01:34:28,02,08,1, 11.9,1,1, 8.921, 9914.585, 695.764, 53184.369 23/09/19,01:34:28,03,08,1, 11.9,1,1, 8.921, 9914.686, 695.827, 53184.364 23/09/19,01:34:28,04,08,1, 11.9,1,1, 8.921, 9914.825, 695.883, 53184.446 23/09/19,01:34:28,05,08,1, 11.9,1,1, 8.921, 9914.929, 695.930, 53184.468 23/09/19,01:34:28,06,08,1, 11.9,1,1, 8.921, 9915.031, 696.018, 53184.518 23/09/19,01:34:28,07,08,1, 11.9,1,1, 8.921, 9915.154, 696.072, 53184.572 23/09/19,01:34:28,08,08,1, 11.9,1,1, 8.921, 9915.289, 696.108, 53184.625 23/09/19,01:34:28,09,08,1, 11.9,1,1, 8.921, 9915.377, 696.186, 53184.645 23/09/19,01:34:28,10,08,1, 11.9,1,1, 8.921, 9915.487, 696.271, 53184.721 23/09/19,01:34:28,11,08,1, 11.9,1,1, 8.921, 9915.601, 696.327, 53184.754 23/09/19,01:34:28,12,08,1, 11.9,1,1, 8.921, 9915.711, 696.378, 53184.777 23/09/19,01:34:28,13,08,1, 11.9,1,1, 8.921, 9915.822, 696.445, 53184.832 23/09/19,01:34:28,14,08,1, 11.9,1,1, 8.921, 9915.950, 696.503, 53184.910 23/09/19,01:34:28,15,08,1, 11.9,1,1, 8.921, 9916.073, 696.567, 53184.949 23/09/19,01:34:28,16,08,1, 11.9,1,1, 8.921, 9916.216, 696.622, 53185.043 23/09/19,01:34:28,17,08,1, 11.9,1,1, 8.921, 9916.310, 696.684, 53184.985 23/09/19,01:34:28,18,08,1, 11.9,1,1, 8.921, 9916.446, 696.746, 53185.110 23/09/19,01:34:28,19,08,1, 11.9,1,1, 8.921, 9916.538, 696.814, 53185.052 23/09/19,01:34:29,00,08,1, 11.9,1,1, 8.922, 9916.532, 696.814, 53185.052 23/09/19,01:34:29,01,08,1, 11.9,1,1, 8.922, 9916.761, 696.915, 53185.252 23/09/19,01:34:29,02,08,1, 11.9,1,1, 8.922, 9916.873, 696.977, 53185.268 23/09/19,01:34:29,03,08,1, 11.9,1,1, 8.922, 9916.992, 697.066, 53185.323 23/09/19,01:34:29,04,08,1, 11.9,1,1, 8.922, 9917.106, 697.128, 53185.384 23/09/19,01:34:29,05,08,1, 11.9,1,1, 8.922, 9917.192, 697.177, 53185.424 23/09/19,01:34:29,06,08,1, 11.9,1,1, 8.922, 9917.314, 697.235, 53185.435 23/09/19,01:34:29,07,08,1, 11.9,1,1, 8.922, 9917.417, 697.265, 53185.527 23/09/19,01:34:29,08,08,1, 11.9,1,1, 8.922, 9917.526, 697.342, 53185.590 23/09/19,01:34:29,09,08,1, 11.9,1,1, 8.922, 9917.623, 697.398, 53185.569 23/09/19,01:34:29,10,08,1, 11.9,1,1, 8.922, 9917.740, 697.446, 53185.626 23/09/19,01:34:29,11,08,1, 11.9,1,1, 8.922, 9917.856, 697.496, 53185.699 23/09/19,01:34:29,12,08,1, 11.9,1,1, 8.922, 9917.983, 697.534, 53185.830 23/09/19,01:34:29,13,08,1, 11.9,1,1, 8.922, 9918.016, 697.624, 53185.789 23/09/19,01:34:29,14,08,1, 11.9,1,1, 8.922, 9918.168, 697.650, 53185.860 23/09/19,01:34:29,15,08,1, 11.9,1,1, 8.922, 9918.272, 697.697, 53185.864 23/09/19,01:34:29,16,08,1, 11.9,1,1, 8.922, 9918.364, 697.733, 53185.728 23/09/19,01:34:29,17,08,1, 11.9,1,1, 8.922, 9918.425, 697.808, 53185.931 23/09/19,01:34:29,18,08,1, 11.9,1,1, 8.922, 9918.555, 697.847, 53185.964 23/09/19,01:34:29,19,08,1, 11.9,1,1, 8.922, 9918.636, 697.880, 53186.014 23/09/19,01:34:30,00,08,1, 11.9,1,1, 8.920, 9918.635, 697.880, 53186.014 23/09/19,01:34:30,01,08,1, 11.9,1,1, 8.920, 9918.838, 697.989, 53186.092 23/09/19,01:34:30,02,08,1, 11.9,1,1, 8.920, 9918.944, 698.051, 53186.123 23/09/19,01:34:30,03,08,1, 11.9,1,1, 8.920, 9919.057, 698.104, 53186.170 23/09/19,01:34:30,04,08,1, 11.9,1,1, 8.920, 9919.147, 698.129, 53186.195 23/09/19,01:34:30,05,08,1, 11.9,1,1, 8.920, 9919.253, 698.192, 53186.240 23/09/19,01:34:30,06,08,1, 11.9,1,1, 8.920, 9919.305, 698.238, 53186.231 23/09/19,01:34:30,07,08,1, 11.9,1,1, 8.920, 9919.429, 698.251, 53186.289 23/09/19,01:34:30,08,08,1, 11.9,1,1, 8.920, 9919.528, 698.319, 53186.336 23/09/19,01:34:30,09,08,1, 11.9,1,1, 8.920, 9919.595, 698.365, 53186.404 23/09/19,01:34:30,10,08,1, 11.9,1,1, 8.920, 9919.696, 698.398, 53186.458 23/09/19,01:34:30,11,08,1, 11.9,1,1, 8.920, 9919.795, 698.460, 53186.507 23/09/19,01:34:30,12,08,1, 11.9,1,1, 8.920, 9919.882, 698.495, 53186.498 23/09/19,01:34:30,13,08,1, 11.9,1,1, 8.920, 9919.965, 698.547, 53186.572 23/09/19,01:34:30,14,08,1, 11.9,1,1, 8.920, 9920.081, 698.598, 53186.595 23/09/19,01:34:30,15,08,1, 11.9,1,1, 8.920, 9920.154, 698.650, 53186.651 23/09/19,01:34:30,16,08,1, 11.9,1,1, 8.920, 9920.257, 698.698, 53186.710 23/09/19,01:34:30,17,08,1, 11.9,1,1, 8.920, 9920.329, 698.758, 53186.757 23/09/19,01:34:30,18,08,1, 11.9,1,1, 8.920, 9920.387, 698.786, 53186.751 23/09/19,01:34:30,19,08,1, 11.9,1,1, 8.920, 9920.517, 698.869, 53186.804 23/09/19,01:34:31,00,08,1, 12.0,1,1, 8.922, 9920.512, 698.869, 53186.804 23/09/19,01:34:31,01,08,1, 12.0,1,1, 8.922, 9920.655, 698.923, 53186.901 23/09/19,01:34:31,02,08,1, 12.0,1,1, 8.922, 9920.770, 698.967, 53186.905 23/09/19,01:34:31,03,08,1, 12.0,1,1, 8.922, 9920.860, 699.003, 53186.924 23/09/19,01:34:31,04,08,1, 12.0,1,1, 8.922, 9920.928, 699.057, 53187.006 23/09/19,01:34:31,05,08,1, 12.0,1,1, 8.922, 9920.972, 699.081, 53187.038 23/09/19,01:34:31,06,08,1, 12.0,1,1, 8.922, 9921.076, 699.132, 53187.084 23/09/19,01:34:31,07,08,1, 12.0,1,1, 8.922, 9921.161, 699.188, 53187.107 23/09/19,01:34:31,08,08,1, 12.0,1,1, 8.922, 9921.242, 699.201, 53187.151 23/09/19,01:34:31,09,08,1, 12.0,1,1, 8.922, 9921.307, 699.246, 53187.169 23/09/19,01:34:31,10,08,1, 12.0,1,1, 8.922, 9921.410, 699.287, 53187.212 23/09/19,01:34:31,11,08,1, 12.0,1,1, 8.922, 9921.460, 699.334, 53187.257 23/09/19,01:34:31,12,08,1, 12.0,1,1, 8.922, 9921.560, 699.379, 53187.295 23/09/19,01:34:31,13,08,1, 12.0,1,1, 8.922, 9921.617, 699.398, 53187.344 23/09/19,01:34:31,14,08,1, 12.0,1,1, 8.922, 9921.668, 699.427, 53187.426 23/09/19,01:34:31,15,08,1, 12.0,1,1, 8.922, 9921.757, 699.470, 53187.454 23/09/19,01:34:31,16,08,1, 12.0,1,1, 8.922, 9921.810, 699.532, 53187.468 23/09/19,01:34:31,17,08,1, 12.0,1,1, 8.922, 9921.901, 699.555, 53187.506 23/09/19,01:34:31,18,08,1, 12.0,1,1, 8.922, 9921.938, 699.592, 53187.557 23/09/19,01:34:31,19,08,1, 12.0,1,1, 8.922, 9922.052, 699.625, 53187.579 23/09/19,01:34:32,00,07,1, 11.9,1,1, 8.923, 9922.048, 699.625, 53187.579 23/09/19,01:34:32,01,07,1, 11.9,1,1, 8.923, 9922.153, 699.683, 53187.678 23/09/19,01:34:32,02,07,1, 11.9,1,1, 8.923, 9922.238, 699.743, 53187.751 23/09/19,01:34:32,03,07,1, 11.9,1,1, 8.923, 9922.272, 699.756, 53187.763 23/09/19,01:34:32,04,07,1, 11.9,1,1, 8.923, 9922.337, 699.781, 53187.794 23/09/19,01:34:32,05,07,1, 11.9,1,1, 8.923, 9922.408, 699.830, 53187.806 23/09/19,01:34:32,06,07,1, 11.9,1,1, 8.923, 9922.456, 699.868, 53187.845 23/09/19,01:34:32,07,07,1, 11.9,1,1, 8.923, 9922.538, 699.891, 53187.877 23/09/19,01:34:32,08,07,1, 11.9,1,1, 8.923, 9922.576, 699.921, 53187.950 23/09/19,01:34:32,09,07,1, 11.9,1,1, 8.923, 9922.642, 699.955, 53187.975 23/09/19,01:34:32,10,07,1, 11.9,1,1, 8.923, 9922.734, 700.009, 53187.991 23/09/19,01:34:32,11,07,1, 11.9,1,1, 8.923, 9922.802, 700.030, 53188.037 23/09/19,01:34:32,12,07,1, 11.9,1,1, 8.923, 9922.858, 700.054, 53188.042 23/09/19,01:34:32,13,07,1, 11.9,1,1, 8.923, 9922.896, 700.090, 53188.090 23/09/19,01:34:32,14,07,1, 11.9,1,1, 8.923, 9922.992, 700.118, 53188.127 23/09/19,01:34:32,15,07,1, 11.9,1,1, 8.923, 9923.037, 700.151, 53188.164 23/09/19,01:34:32,16,07,1, 11.9,1,1, 8.923, 9923.136, 700.189, 53188.222 23/09/19,01:34:32,17,07,1, 11.9,1,1, 8.923, 9923.197, 700.184, 53188.228 23/09/19,01:34:32,18,07,1, 11.9,1,1, 8.923, 9923.234, 700.234, 53188.304 23/09/19,01:34:32,19,07,1, 11.9,1,1, 8.923, 9923.313, 700.236, 53188.313 23/09/19,01:34:33,00,07,1, 11.9,1,1, 8.922, 9923.308, 700.236, 53188.313 23/09/19,01:34:33,01,07,1, 11.9,1,1, 8.922, 9923.416, 700.285, 53188.373 23/09/19,01:34:33,02,07,1, 11.9,1,1, 8.922, 9923.499, 700.310, 53188.390 23/09/19,01:34:33,03,07,1, 11.9,1,1, 8.922, 9923.587, 700.321, 53188.449 23/09/19,01:34:33,04,07,1, 11.9,1,1, 8.922, 9923.629, 700.383, 53188.492 23/09/19,01:34:33,05,07,1, 11.9,1,1, 8.922, 9923.702, 700.379, 53188.550 23/09/19,01:34:33,06,07,1, 11.9,1,1, 8.922, 9923.791, 700.398, 53188.566 23/09/19,01:34:33,07,07,1, 11.9,1,1, 8.922, 9923.857, 700.407, 53188.581 23/09/19,01:34:33,08,07,1, 11.9,1,1, 8.922, 9923.939, 700.453, 53188.588 23/09/19,01:34:33,09,07,1, 11.9,1,1, 8.922, 9923.995, 700.469, 53188.639 23/09/19,01:34:33,10,07,1, 11.9,1,1, 8.922, 9924.083, 700.472, 53188.662 23/09/19,01:34:33,11,07,1, 11.9,1,1, 8.922, 9924.137, 700.500, 53188.719 23/09/19,01:34:33,12,07,1, 11.9,1,1, 8.922, 9924.202, 700.534, 53188.782 23/09/19,01:34:33,13,07,1, 11.9,1,1, 8.922, 9924.270, 700.535, 53188.780 23/09/19,01:34:33,14,07,1, 11.9,1,1, 8.922, 9924.335, 700.554, 53188.807 23/09/19,01:34:33,15,07,1, 11.9,1,1, 8.922, 9924.358, 700.576, 53188.834 23/09/19,01:34:33,16,07,1, 11.9,1,1, 8.922, 9924.463, 700.583, 53188.990 23/09/19,01:34:33,17,07,1, 11.9,1,1, 8.922, 9924.504, 700.607, 53188.876 23/09/19,01:34:33,18,07,1, 11.9,1,1, 8.922, 9924.595, 700.632, 53189.042 23/09/19,01:34:33,19,07,1, 11.9,1,1, 8.922, 9924.652, 700.647, 53189.024 23/09/19,01:34:34,00,07,1, 12.0,1,1, 8.920, 9924.651, 700.647, 53189.024 23/09/19,01:34:34,01,07,1, 12.0,1,1, 8.920, 9924.762, 700.690, 53189.068 23/09/19,01:34:34,02,07,1, 12.0,1,1, 8.920, 9924.840, 700.672, 53189.129 23/09/19,01:34:34,03,07,1, 12.0,1,1, 8.920, 9924.890, 700.702, 53189.156 23/09/19,01:34:34,04,07,1, 12.0,1,1, 8.920, 9924.935, 700.708, 53189.175 23/09/19,01:34:34,05,07,1, 12.0,1,1, 8.920, 9925.015, 700.744, 53189.186 23/09/19,01:34:34,06,07,1, 12.0,1,1, 8.920, 9925.072, 700.762, 53189.218 23/09/19,01:34:34,07,07,1, 12.0,1,1, 8.920, 9925.137, 700.743, 53189.271 23/09/19,01:34:34,08,07,1, 12.0,1,1, 8.920, 9925.185, 700.775, 53189.311 23/09/19,01:34:34,09,07,1, 12.0,1,1, 8.920, 9925.248, 700.795, 53189.338 23/09/19,01:34:34,10,07,1, 12.0,1,1, 8.920, 9925.317, 700.823, 53189.389 23/09/19,01:34:34,11,07,1, 12.0,1,1, 8.920, 9925.359, 700.816, 53189.412 23/09/19,01:34:34,12,07,1, 12.0,1,1, 8.920, 9925.408, 700.834, 53189.456 23/09/19,01:34:34,13,07,1, 12.0,1,1, 8.920, 9925.480, 700.839, 53189.466 23/09/19,01:34:34,14,07,1, 12.0,1,1, 8.920, 9925.503, 700.894, 53189.553 23/09/19,01:34:34,15,07,1, 12.0,1,1, 8.920, 9925.566, 700.884, 53189.580 23/09/19,01:34:34,16,07,1, 12.0,1,1, 8.920, 9925.615, 700.931, 53189.619 23/09/19,01:34:34,17,07,1, 12.0,1,1, 8.920, 9925.670, 700.942, 53189.621 23/09/19,01:34:34,18,07,1, 12.0,1,1, 8.920, 9925.691, 700.966, 53189.920 23/09/19,01:34:34,19,07,1, 12.0,1,1, 8.920, 9925.801, 700.968, 53189.745 23/09/19,01:34:35,00,07,1, 11.9,1,1, 8.920, 9925.795, 700.968, 53189.745 23/09/19,01:34:35,01,07,1, 11.9,1,1, 8.920, 9925.837, 701.027, 53189.768 23/09/19,01:34:35,02,07,1, 11.9,1,1, 8.920, 9925.900, 701.025, 53189.789 23/09/19,01:34:35,03,07,1, 11.9,1,1, 8.920, 9925.939, 701.041, 53189.840 23/09/19,01:34:35,04,07,1, 11.9,1,1, 8.920, 9925.965, 701.071, 53189.898 23/09/19,01:34:35,05,07,1, 11.9,1,1, 8.920, 9926.015, 701.101, 53189.912 23/09/19,01:34:35,06,07,1, 11.9,1,1, 8.920, 9926.062, 701.118, 53189.943 23/09/19,01:34:35,07,07,1, 11.9,1,1, 8.920, 9926.083, 701.121, 53189.983 23/09/19,01:34:35,08,07,1, 11.9,1,1, 8.920, 9926.158, 701.155, 53190.049 23/09/19,01:34:35,09,07,1, 11.9,1,1, 8.920, 9926.156, 701.196, 53190.143 23/09/19,01:34:35,10,07,1, 11.9,1,1, 8.920, 9926.215, 701.183, 53190.048 23/09/19,01:34:35,11,07,1, 11.9,1,1, 8.920, 9926.292, 701.207, 53190.104 23/09/19,01:34:35,12,07,1, 11.9,1,1, 8.920, 9926.312, 701.238, 53190.161 23/09/19,01:34:35,13,07,1, 11.9,1,1, 8.920, 9926.327, 701.260, 53190.171 23/09/19,01:34:35,14,07,1, 11.9,1,1, 8.920, 9926.360, 701.255, 53190.218 23/09/19,01:34:35,15,07,1, 11.9,1,1, 8.920, 9926.416, 701.271, 53190.290 23/09/19,01:34:35,16,07,1, 11.9,1,1, 8.920, 9926.466, 701.317, 53190.302 23/09/19,01:34:35,17,07,1, 11.9,1,1, 8.920, 9926.482, 701.331, 53190.339 23/09/19,01:34:35,18,07,1, 11.9,1,1, 8.920, 9926.516, 701.343, 53190.349 23/09/19,01:34:35,19,07,1, 11.9,1,1, 8.920, 9926.551, 701.370, 53190.378 23/09/19,01:34:36,00,07,1, 11.9,1,1, 8.921, 9926.546, 701.370, 53190.378 23/09/19,01:34:36,01,07,1, 11.9,1,1, 8.921, 9926.609, 701.399, 53190.494 23/09/19,01:34:36,02,07,1, 11.9,1,1, 8.921, 9926.673, 701.429, 53190.535 23/09/19,01:34:36,03,07,1, 11.9,1,1, 8.921, 9926.693, 701.435, 53190.574 23/09/19,01:34:36,04,07,1, 11.9,1,1, 8.921, 9926.707, 701.454, 53190.566 23/09/19,01:34:36,05,07,1, 11.9,1,1, 8.921, 9926.749, 701.465, 53190.611 23/09/19,01:34:36,06,07,1, 11.9,1,1, 8.921, 9926.764, 701.469, 53190.688 23/09/19,01:34:36,07,07,1, 11.9,1,1, 8.921, 9926.820, 701.505, 53190.712 23/09/19,01:34:36,08,07,1, 11.9,1,1, 8.921, 9926.861, 701.519, 53190.771 23/09/19,01:34:36,09,07,1, 11.9,1,1, 8.921, 9926.852, 701.534, 53190.796 23/09/19,01:34:36,10,07,1, 11.9,1,1, 8.921, 9926.928, 701.551, 53190.818 23/09/19,01:34:36,11,07,1, 11.9,1,1, 8.921, 9926.931, 701.563, 53190.910 23/09/19,01:34:36,12,07,1, 11.9,1,1, 8.921, 9926.937, 701.585, 53190.903 23/09/19,01:34:36,13,07,1, 11.9,1,1, 8.921, 9926.963, 701.613, 53190.938 23/09/19,01:34:36,14,07,1, 11.9,1,1, 8.921, 9927.027, 701.610, 53190.974 23/09/19,01:34:36,15,07,1, 11.9,1,1, 8.921, 9927.040, 701.648, 53191.024 23/09/19,01:34:36,16,07,1, 11.9,1,1, 8.921, 9927.094, 701.642, 53191.088 23/09/19,01:34:36,17,07,1, 11.9,1,1, 8.921, 9927.111, 701.665, 53191.103 23/09/19,01:34:36,18,07,1, 11.9,1,1, 8.921, 9927.133, 701.666, 53191.143 23/09/19,01:34:36,19,07,1, 11.9,1,1, 8.921, 9927.153, 701.692, 53191.159 23/09/19,01:34:37,00,07,1, 11.9,1,1, 8.921, 9927.146, 701.692, 53191.159 23/09/19,01:34:37,01,07,1, 11.9,1,1, 8.921, 9927.240, 701.725, 53191.192 23/09/19,01:34:37,02,07,1, 11.9,1,1, 8.921, 9927.269, 701.746, 53191.263 23/09/19,01:34:37,03,07,1, 11.9,1,1, 8.921, 9927.291, 701.765, 53191.324 23/09/19,01:34:37,04,07,1, 11.9,1,1, 8.921, 9927.337, 701.800, 53191.342 23/09/19,01:34:37,05,07,1, 11.9,1,1, 8.921, 9927.380, 701.847, 53191.358 23/09/19,01:34:37,06,07,1, 11.9,1,1, 8.921, 9927.423, 701.851, 53191.417 23/09/19,01:34:37,07,07,1, 11.9,1,1, 8.921, 9927.452, 701.871, 53191.459 23/09/19,01:34:37,08,07,1, 11.9,1,1, 8.921, 9927.494, 701.876, 53191.530 23/09/19,01:34:37,09,07,1, 11.9,1,1, 8.921, 9927.523, 701.923, 53191.565 23/09/19,01:34:37,10,07,1, 11.9,1,1, 8.921, 9927.587, 701.942, 53191.583 23/09/19,01:34:37,11,07,1, 11.9,1,1, 8.921, 9927.630, 701.967, 53191.577 23/09/19,01:34:37,12,07,1, 11.9,1,1, 8.921, 9927.685, 702.003, 53191.666 23/09/19,01:34:37,13,07,1, 11.9,1,1, 8.921, 9927.717, 702.036, 53191.694 23/09/19,01:34:37,14,07,1, 11.9,1,1, 8.921, 9927.776, 702.065, 53191.761 23/09/19,01:34:37,15,07,1, 11.9,1,1, 8.921, 9927.845, 702.079, 53191.923 23/09/19,01:34:37,16,07,1, 11.9,1,1, 8.921, 9927.849, 702.101, 53191.769 23/09/19,01:34:37,17,07,1, 11.9,1,1, 8.921, 9927.892, 702.119, 53191.887 23/09/19,01:34:37,18,07,1, 11.9,1,1, 8.921, 9927.936, 702.151, 53191.968 23/09/19,01:34:37,19,07,1, 11.9,1,1, 8.921, 9928.022, 702.173, 53192.000 23/09/19,01:34:38,00,07,1, 11.8,1,1, 8.916, 9928.014, 702.173, 53192.000 23/09/19,01:34:38,01,07,1, 11.8,1,1, 8.916, 9928.125, 702.222, 53192.063 23/09/19,01:34:38,02,07,1, 11.8,1,1, 8.916, 9928.152, 702.271, 53192.112 23/09/19,01:34:38,03,07,1, 11.8,1,1, 8.916, 9928.221, 702.298, 53192.161 23/09/19,01:34:38,04,07,1, 11.8,1,1, 8.916, 9928.268, 702.303, 53192.149 23/09/19,01:34:38,05,07,1, 11.8,1,1, 8.916, 9928.296, 702.322, 53192.195 23/09/19,01:34:38,06,07,1, 11.8,1,1, 8.916, 9928.353, 702.358, 53192.244 23/09/19,01:34:38,07,07,1, 11.8,1,1, 8.916, 9928.422, 702.400, 53192.306 23/09/19,01:34:38,08,07,1, 11.8,1,1, 8.916, 9928.464, 702.415, 53192.378 23/09/19,01:34:38,09,07,1, 11.8,1,1, 8.916, 9928.513, 702.456, 53192.392 23/09/19,01:34:38,10,07,1, 11.8,1,1, 8.916, 9928.566, 702.473, 53192.434 23/09/19,01:34:38,11,07,1, 11.8,1,1, 8.916, 9928.631, 702.509, 53192.480 23/09/19,01:34:38,12,07,1, 11.8,1,1, 8.916, 9928.688, 702.531, 53192.514 23/09/19,01:34:38,13,07,1, 11.8,1,1, 8.916, 9928.750, 702.525, 53192.549 23/09/19,01:34:38,14,07,1, 11.8,1,1, 8.916, 9928.814, 702.570, 53192.577 23/09/19,01:34:38,15,07,1, 11.8,1,1, 8.916, 9928.861, 702.592, 53192.644 23/09/19,01:34:38,16,07,1, 11.8,1,1, 8.916, 9928.912, 702.626, 53192.685 23/09/19,01:34:38,17,07,1, 11.8,1,1, 8.916, 9928.966, 702.628, 53192.692 23/09/19,01:34:38,18,07,1, 11.8,1,1, 8.916, 9929.007, 702.647, 53192.764 23/09/19,01:34:38,19,07,1, 11.8,1,1, 8.916, 9929.047, 702.682, 53192.762 23/09/19,01:34:39,00,07,1, 11.9,1,1, 8.916, 9929.041, 702.682, 53192.762 23/09/19,01:34:39,01,07,1, 11.9,1,1, 8.916, 9929.139, 702.732, 53192.838 23/09/19,01:34:39,02,07,1, 11.9,1,1, 8.916, 9929.213, 702.738, 53192.851 23/09/19,01:34:39,03,07,1, 11.9,1,1, 8.916, 9929.250, 702.736, 53192.921 23/09/19,01:34:39,04,07,1, 11.9,1,1, 8.916, 9929.279, 702.770, 53192.959 23/09/19,01:34:39,05,07,1, 11.9,1,1, 8.916, 9929.375, 702.789, 53193.009 23/09/19,01:34:39,06,07,1, 11.9,1,1, 8.916, 9929.423, 702.796, 53193.000 23/09/19,01:34:39,07,07,1, 11.9,1,1, 8.916, 9929.446, 702.810, 53193.050 23/09/19,01:34:39,08,07,1, 11.9,1,1, 8.916, 9929.499, 702.858, 53193.097 23/09/19,01:34:39,09,07,1, 11.9,1,1, 8.916, 9929.540, 702.873, 53193.109 23/09/19,01:34:39,10,07,1, 11.9,1,1, 8.916, 9929.600, 702.882, 53193.194 23/09/19,01:34:39,11,07,1, 11.9,1,1, 8.916, 9929.675, 702.889, 53193.087 23/09/19,01:34:39,12,07,1, 11.9,1,1, 8.916, 9929.738, 702.914, 53193.262 23/09/19,01:34:39,13,07,1, 11.9,1,1, 8.916, 9929.753, 702.922, 53193.313 23/09/19,01:34:39,14,07,1, 11.9,1,1, 8.916, 9929.814, 702.948, 53193.323 23/09/19,01:34:39,15,07,1, 11.9,1,1, 8.916, 9929.855, 702.974, 53193.389 23/09/19,01:34:39,16,07,1, 11.9,1,1, 8.916, 9929.894, 702.999, 53193.352 23/09/19,01:34:39,17,07,1, 11.9,1,1, 8.916, 9929.924, 703.009, 53193.538 23/09/19,01:34:39,18,07,1, 11.9,1,1, 8.916, 9929.992, 703.036, 53193.519 23/09/19,01:34:39,19,07,1, 11.9,1,1, 8.916, 9930.038, 703.059, 53193.556 23/09/19,01:34:40,00,09,1, 11.9,1,1, 8.918, 9930.034, 703.059, 53193.556 23/09/19,01:34:40,01,09,1, 11.9,1,1, 8.918, 9930.130, 703.102, 53193.642 23/09/19,01:34:40,02,09,1, 11.9,1,1, 8.918, 9930.211, 703.117, 53193.671 23/09/19,01:34:40,03,09,1, 11.9,1,1, 8.918, 9930.243, 703.175, 53193.690 23/09/19,01:34:40,04,09,1, 11.9,1,1, 8.918, 9930.291, 703.167, 53193.726 23/09/19,01:34:40,05,09,1, 11.9,1,1, 8.918, 9930.347, 703.168, 53193.780 23/09/19,01:34:40,06,09,1, 11.9,1,1, 8.918, 9930.404, 703.192, 53193.799 23/09/19,01:34:40,07,09,1, 11.9,1,1, 8.918, 9930.442, 703.204, 53193.850 23/09/19,01:34:40,08,09,1, 11.9,1,1, 8.918, 9930.512, 703.226, 53193.910 23/09/19,01:34:40,09,09,1, 11.9,1,1, 8.918, 9930.533, 703.218, 53193.947 23/09/19,01:34:40,10,09,1, 11.9,1,1, 8.918, 9930.594, 703.235, 53193.996 23/09/19,01:34:40,11,09,1, 11.9,1,1, 8.918, 9930.648, 703.265, 53194.025 23/09/19,01:34:40,12,09,1, 11.9,1,1, 8.918, 9930.692, 703.265, 53194.064 23/09/19,01:34:40,13,09,1, 11.9,1,1, 8.918, 9930.722, 703.259, 53194.133 23/09/19,01:34:40,14,09,1, 11.9,1,1, 8.918, 9930.782, 703.274, 53194.159 23/09/19,01:34:40,15,09,1, 11.9,1,1, 8.918, 9930.835, 703.304, 53194.218 23/09/19,01:34:40,16,09,1, 11.9,1,1, 8.918, 9930.863, 703.292, 53194.238 23/09/19,01:34:40,17,09,1, 11.9,1,1, 8.918, 9930.916, 703.309, 53194.276 23/09/19,01:34:40,18,09,1, 11.9,1,1, 8.918, 9930.963, 703.325, 53194.328 23/09/19,01:34:40,19,09,1, 11.9,1,1, 8.918, 9931.026, 703.330, 53194.316 23/09/19,01:34:41,00,08,1, 11.9,1,1, 8.918, 9931.018, 703.330, 53194.316 23/09/19,01:34:41,01,08,1, 11.9,1,1, 8.918, 9931.111, 703.369, 53194.436 23/09/19,01:34:41,02,08,1, 11.9,1,1, 8.918, 9931.152, 703.363, 53194.507 23/09/19,01:34:41,03,08,1, 11.9,1,1, 8.918, 9931.203, 703.373, 53194.537 23/09/19,01:34:41,04,08,1, 11.9,1,1, 8.918, 9931.240, 703.404, 53194.593 23/09/19,01:34:41,05,08,1, 11.9,1,1, 8.918, 9931.280, 703.397, 53194.634 23/09/19,01:34:41,06,08,1, 11.9,1,1, 8.918, 9931.347, 703.420, 53194.696 23/09/19,01:34:41,07,08,1, 11.9,1,1, 8.918, 9931.383, 703.420, 53194.702 23/09/19,01:34:41,08,08,1, 11.9,1,1, 8.918, 9931.418, 703.437, 53194.745 23/09/19,01:34:41,09,08,1, 11.9,1,1, 8.918, 9931.470, 703.492, 53194.792 23/09/19,01:34:41,10,08,1, 11.9,1,1, 8.918, 9931.525, 703.484, 53194.856 23/09/19,01:34:41,11,08,1, 11.9,1,1, 8.918, 9931.551, 703.494, 53194.927 23/09/19,01:34:41,12,08,1, 11.9,1,1, 8.918, 9931.594, 703.500, 53194.940 23/09/19,01:34:41,13,08,1, 11.9,1,1, 8.918, 9931.656, 703.532, 53195.029 23/09/19,01:34:41,14,08,1, 11.9,1,1, 8.918, 9931.687, 703.552, 53195.073 23/09/19,01:34:41,15,08,1, 11.9,1,1, 8.918, 9931.710, 703.567, 53195.089 23/09/19,01:34:41,16,08,1, 11.9,1,1, 8.918, 9931.767, 703.568, 53195.100 23/09/19,01:34:41,17,08,1, 11.9,1,1, 8.918, 9931.802, 703.575, 53195.204 23/09/19,01:34:41,18,08,1, 11.9,1,1, 8.918, 9931.846, 703.611, 53195.245 23/09/19,01:34:41,19,08,1, 11.9,1,1, 8.918, 9931.879, 703.632, 53195.302 23/09/19,01:34:42,00,08,1, 11.9,1,1, 8.921, 9931.878, 703.632, 53195.302 23/09/19,01:34:42,01,08,1, 11.9,1,1, 8.921, 9931.943, 703.649, 53195.389 23/09/19,01:34:42,02,08,1, 11.9,1,1, 8.921, 9931.981, 703.716, 53195.439 23/09/19,01:34:42,03,08,1, 11.9,1,1, 8.921, 9932.033, 703.702, 53195.517 23/09/19,01:34:42,04,08,1, 11.9,1,1, 8.921, 9932.082, 703.720, 53195.565 23/09/19,01:34:42,05,08,1, 11.9,1,1, 8.921, 9932.098, 703.757, 53195.650 23/09/19,01:34:42,06,08,1, 11.9,1,1, 8.921, 9932.141, 703.778, 53195.669 23/09/19,01:34:42,07,08,1, 11.9,1,1, 8.921, 9932.170, 703.813, 53195.744 23/09/19,01:34:42,08,08,1, 11.9,1,1, 8.921, 9932.199, 703.818, 53195.788 23/09/19,01:34:42,09,08,1, 11.9,1,1, 8.921, 9932.239, 703.848, 53195.842 23/09/19,01:34:42,10,08,1, 11.9,1,1, 8.921, 9932.239, 703.875, 53195.913 23/09/19,01:34:42,11,08,1, 11.9,1,1, 8.921, 9932.271, 703.897, 53195.963 23/09/19,01:34:42,12,08,1, 11.9,1,1, 8.921, 9932.305, 703.935, 53196.038 23/09/19,01:34:42,13,08,1, 11.9,1,1, 8.921, 9932.324, 703.941, 53196.084 23/09/19,01:34:42,14,08,1, 11.9,1,1, 8.921, 9932.364, 703.977, 53196.154 23/09/19,01:34:42,15,08,1, 11.9,1,1, 8.921, 9932.374, 704.010, 53196.228 23/09/19,01:34:42,16,08,1, 11.9,1,1, 8.921, 9932.412, 704.017, 53196.301 23/09/19,01:34:42,17,08,1, 11.9,1,1, 8.921, 9932.435, 704.066, 53196.337 23/09/19,01:34:42,18,08,1, 11.9,1,1, 8.921, 9932.433, 704.078, 53196.397 23/09/19,01:34:42,19,08,1, 11.9,1,1, 8.921, 9932.454, 704.094, 53196.486 23/09/19,01:34:43,00,08,1, 11.8,1,1, 8.919, 9932.454, 704.094, 53196.486 23/09/19,01:34:43,01,08,1, 11.8,1,1, 8.919, 9932.503, 704.163, 53196.591 23/09/19,01:34:43,02,08,1, 11.8,1,1, 8.919, 9932.543, 704.170, 53196.670 23/09/19,01:34:43,03,08,1, 11.8,1,1, 8.919, 9932.584, 704.238, 53196.745 23/09/19,01:34:43,04,08,1, 11.8,1,1, 8.919, 9932.577, 704.259, 53196.809 23/09/19,01:34:43,05,08,1, 11.8,1,1, 8.919, 9932.583, 704.308, 53196.880 23/09/19,01:34:43,06,08,1, 11.8,1,1, 8.919, 9932.613, 704.348, 53196.897 23/09/19,01:34:43,07,08,1, 11.8,1,1, 8.919, 9932.631, 704.359, 53196.967 23/09/19,01:34:43,08,08,1, 11.8,1,1, 8.919, 9932.648, 704.413, 53197.053 23/09/19,01:34:43,09,08,1, 11.8,1,1, 8.919, 9932.708, 704.425, 53197.112 23/09/19,01:34:43,10,08,1, 11.8,1,1, 8.919, 9932.715, 704.468, 53197.171 23/09/19,01:34:43,11,08,1, 11.8,1,1, 8.919, 9932.742, 704.490, 53197.274 23/09/19,01:34:43,12,08,1, 11.8,1,1, 8.919, 9932.765, 704.524, 53197.369 23/09/19,01:34:43,13,08,1, 11.8,1,1, 8.919, 9932.756, 704.574, 53197.383 23/09/19,01:34:43,14,08,1, 11.8,1,1, 8.919, 9932.794, 704.594, 53197.471 23/09/19,01:34:43,15,08,1, 11.8,1,1, 8.919, 9932.790, 704.620, 53197.518 23/09/19,01:34:43,16,08,1, 11.8,1,1, 8.919, 9932.815, 704.659, 53197.566 23/09/19,01:34:43,17,08,1, 11.8,1,1, 8.919, 9932.854, 704.673, 53197.621 23/09/19,01:34:43,18,08,1, 11.8,1,1, 8.919, 9932.858, 704.719, 53197.688 23/09/19,01:34:43,19,08,1, 11.8,1,1, 8.919, 9932.896, 704.750, 53197.761 23/09/19,01:34:44,00,08,1, 11.8,1,1, 8.918, 9932.896, 704.750, 53197.761 23/09/19,01:34:44,01,08,1, 11.8,1,1, 8.918, 9932.920, 704.812, 53197.878 23/09/19,01:34:44,02,08,1, 11.8,1,1, 8.918, 9932.904, 704.846, 53197.936 23/09/19,01:34:44,03,08,1, 11.8,1,1, 8.918, 9932.975, 704.857, 53197.983 23/09/19,01:34:44,04,08,1, 11.8,1,1, 8.918, 9932.956, 704.891, 53198.014 23/09/19,01:34:44,05,08,1, 11.8,1,1, 8.918, 9932.988, 704.928, 53198.094 23/09/19,01:34:44,06,08,1, 11.8,1,1, 8.918, 9933.016, 704.960, 53198.192 23/09/19,01:34:44,07,08,1, 11.8,1,1, 8.918, 9933.025, 705.002, 53198.217 23/09/19,01:34:44,08,08,1, 11.8,1,1, 8.918, 9933.058, 705.039, 53198.280 23/09/19,01:34:44,09,08,1, 11.8,1,1, 8.918, 9933.064, 705.082, 53198.356 23/09/19,01:34:44,10,08,1, 11.8,1,1, 8.918, 9933.077, 705.137, 53198.422 23/09/19,01:34:44,11,08,1, 11.8,1,1, 8.918, 9933.090, 705.167, 53198.462 23/09/19,01:34:44,12,08,1, 11.8,1,1, 8.918, 9933.139, 705.207, 53198.550 23/09/19,01:34:44,13,08,1, 11.8,1,1, 8.918, 9933.123, 705.228, 53198.645 23/09/19,01:34:44,14,08,1, 11.8,1,1, 8.918, 9933.170, 705.278, 53198.674 23/09/19,01:34:44,15,08,1, 11.8,1,1, 8.918, 9933.201, 705.322, 53198.749 23/09/19,01:34:44,16,08,1, 11.8,1,1, 8.918, 9933.202, 705.366, 53198.794 23/09/19,01:34:44,17,08,1, 11.8,1,1, 8.918, 9933.220, 705.400, 53198.849 23/09/19,01:34:44,18,08,1, 11.8,1,1, 8.918, 9933.240, 705.434, 53198.965 23/09/19,01:34:44,19,08,1, 11.8,1,1, 8.918, 9933.292, 705.476, 53199.004 23/09/19,01:34:45,00,08,1, 11.9,1,1, 8.924, 9933.288, 705.476, 53199.004 23/09/19,01:34:45,01,08,1, 11.9,1,1, 8.924, 9933.314, 705.582, 53199.129 23/09/19,01:34:45,02,08,1, 11.9,1,1, 8.924, 9933.349, 705.628, 53199.169 23/09/19,01:34:45,03,08,1, 11.9,1,1, 8.924, 9933.388, 705.659, 53199.260 23/09/19,01:34:45,04,08,1, 11.9,1,1, 8.924, 9933.433, 705.693, 53199.315 23/09/19,01:34:45,05,08,1, 11.9,1,1, 8.924, 9933.436, 705.745, 53199.396 23/09/19,01:34:45,06,08,1, 11.9,1,1, 8.924, 9933.465, 705.805, 53199.473 23/09/19,01:34:45,07,08,1, 11.9,1,1, 8.924, 9933.497, 705.834, 53199.472 23/09/19,01:34:45,08,08,1, 11.9,1,1, 8.924, 9933.549, 705.889, 53199.553 23/09/19,01:34:45,09,08,1, 11.9,1,1, 8.924, 9933.569, 705.938, 53199.616 23/09/19,01:34:45,10,08,1, 11.9,1,1, 8.924, 9933.575, 705.989, 53199.713 23/09/19,01:34:45,11,08,1, 11.9,1,1, 8.924, 9933.640, 706.033, 53199.756 23/09/19,01:34:45,12,08,1, 11.9,1,1, 8.924, 9933.673, 706.086, 53199.848 23/09/19,01:34:45,13,08,1, 11.9,1,1, 8.924, 9933.720, 706.134, 53199.854 23/09/19,01:34:45,14,08,1, 11.9,1,1, 8.924, 9933.756, 706.177, 53199.957 23/09/19,01:34:45,15,08,1, 11.9,1,1, 8.924, 9933.795, 706.266, 53199.984 23/09/19,01:34:45,16,08,1, 11.9,1,1, 8.924, 9933.825, 706.307, 53200.044 23/09/19,01:34:45,17,08,1, 11.9,1,1, 8.924, 9933.872, 706.369, 53200.130 23/09/19,01:34:45,18,08,1, 11.9,1,1, 8.924, 9933.899, 706.419, 53200.212 23/09/19,01:34:45,19,08,1, 11.9,1,1, 8.924, 9933.957, 706.493, 53200.264 23/09/19,01:34:46,00,08,1, 12.0,1,1, 8.919, 9933.956, 706.493, 53200.264 23/09/19,01:34:46,01,08,1, 12.0,1,1, 8.919, 9934.016, 706.593, 53200.363 23/09/19,01:34:46,02,08,1, 12.0,1,1, 8.919, 9934.058, 706.689, 53200.471 23/09/19,01:34:46,03,08,1, 12.0,1,1, 8.919, 9934.112, 706.737, 53200.523 23/09/19,01:34:46,04,08,1, 12.0,1,1, 8.919, 9934.155, 706.804, 53200.611 23/09/19,01:34:46,05,08,1, 12.0,1,1, 8.919, 9934.201, 706.887, 53200.665 23/09/19,01:34:46,06,08,1, 12.0,1,1, 8.919, 9934.235, 706.939, 53200.700 23/09/19,01:34:46,07,08,1, 12.0,1,1, 8.919, 9934.280, 706.998, 53200.783 23/09/19,01:34:46,08,08,1, 12.0,1,1, 8.919, 9934.325, 707.089, 53200.839 23/09/19,01:34:46,09,08,1, 12.0,1,1, 8.919, 9934.360, 707.130, 53200.919 23/09/19,01:34:46,10,08,1, 12.0,1,1, 8.919, 9934.405, 707.200, 53200.963 23/09/19,01:34:46,11,08,1, 12.0,1,1, 8.919, 9934.461, 707.292, 53201.000 23/09/19,01:34:46,12,08,1, 12.0,1,1, 8.919, 9934.501, 707.355, 53201.135 23/09/19,01:34:46,13,08,1, 12.0,1,1, 8.919, 9934.549, 707.439, 53201.170 23/09/19,01:34:46,14,08,1, 12.0,1,1, 8.919, 9934.602, 707.517, 53201.282 23/09/19,01:34:46,15,08,1, 12.0,1,1, 8.919, 9934.664, 707.608, 53201.353 23/09/19,01:34:46,16,08,1, 12.0,1,1, 8.919, 9934.703, 707.663, 53201.391 23/09/19,01:34:46,17,08,1, 12.0,1,1, 8.919, 9934.740, 707.761, 53201.480 23/09/19,01:34:46,18,08,1, 12.0,1,1, 8.919, 9934.774, 707.835, 53201.520 23/09/19,01:34:46,19,08,1, 12.0,1,1, 8.919, 9934.821, 707.927, 53201.613 23/09/19,01:34:47,00,09,1, 11.9,1,1, 8.919, 9934.815, 707.927, 53201.613 23/09/19,01:34:47,01,09,1, 11.9,1,1, 8.919, 9934.940, 708.095, 53201.771 23/09/19,01:34:47,02,09,1, 11.9,1,1, 8.919, 9934.982, 708.183, 53201.830 23/09/19,01:34:47,03,09,1, 11.9,1,1, 8.919, 9935.033, 708.259, 53201.900 23/09/19,01:34:47,04,09,1, 11.9,1,1, 8.919, 9935.066, 708.338, 53201.973 23/09/19,01:34:47,05,09,1, 11.9,1,1, 8.919, 9935.095, 708.422, 53202.012 23/09/19,01:34:47,06,09,1, 11.9,1,1, 8.919, 9935.144, 708.532, 53202.078 23/09/19,01:34:47,07,09,1, 11.9,1,1, 8.919, 9935.167, 708.609, 53202.190 23/09/19,01:34:47,08,09,1, 11.9,1,1, 8.919, 9935.231, 708.689, 53202.234 23/09/19,01:34:47,09,09,1, 11.9,1,1, 8.919, 9935.262, 708.771, 53202.310 23/09/19,01:34:47,10,09,1, 11.9,1,1, 8.919, 9935.270, 708.850, 53202.345 23/09/19,01:34:47,11,09,1, 11.9,1,1, 8.919, 9935.335, 708.930, 53202.443 23/09/19,01:34:47,12,09,1, 11.9,1,1, 8.919, 9935.392, 709.037, 53202.548 23/09/19,01:34:47,13,09,1, 11.9,1,1, 8.919, 9935.404, 709.145, 53202.537 23/09/19,01:34:47,14,09,1, 11.9,1,1, 8.919, 9935.447, 709.198, 53202.611 23/09/19,01:34:47,15,09,1, 11.9,1,1, 8.919, 9935.499, 709.279, 53202.742 23/09/19,01:34:47,16,09,1, 11.9,1,1, 8.919, 9935.522, 709.371, 53202.769 23/09/19,01:34:47,17,09,1, 11.9,1,1, 8.919, 9935.555, 709.457, 53202.881 23/09/19,01:34:47,18,09,1, 11.9,1,1, 8.919, 9935.613, 709.560, 53202.922 23/09/19,01:34:47,19,09,1, 11.9,1,1, 8.919, 9935.631, 709.630, 53202.962 23/09/19,01:34:48,00,08,1, 11.9,1,1, 8.920, 9935.625, 709.630, 53202.962 23/09/19,01:34:48,01,08,1, 11.9,1,1, 8.920, 9935.709, 709.798, 53203.129 23/09/19,01:34:48,02,08,1, 11.9,1,1, 8.920, 9935.709, 709.879, 53203.170 23/09/19,01:34:48,03,08,1, 11.9,1,1, 8.920, 9935.763, 709.986, 53203.283 23/09/19,01:34:48,04,08,1, 11.9,1,1, 8.920, 9935.782, 710.056, 53203.325 23/09/19,01:34:48,05,08,1, 11.9,1,1, 8.920, 9935.776, 710.150, 53203.386 23/09/19,01:34:48,06,08,1, 11.9,1,1, 8.920, 9935.848, 710.243, 53203.490 23/09/19,01:34:48,07,08,1, 11.9,1,1, 8.920, 9935.861, 710.328, 53203.574 23/09/19,01:34:48,08,08,1, 11.9,1,1, 8.920, 9935.900, 710.414, 53203.654 23/09/19,01:34:48,09,08,1, 11.9,1,1, 8.920, 9935.933, 710.495, 53203.678 23/09/19,01:34:48,10,08,1, 11.9,1,1, 8.920, 9935.960, 710.568, 53203.779 23/09/19,01:34:48,11,08,1, 11.9,1,1, 8.920, 9935.983, 710.641, 53203.836 23/09/19,01:34:48,12,08,1, 11.9,1,1, 8.920, 9936.004, 710.721, 53203.914 23/09/19,01:34:48,13,08,1, 11.9,1,1, 8.920, 9936.012, 710.842, 53203.961 23/09/19,01:34:48,14,08,1, 11.9,1,1, 8.920, 9936.047, 710.915, 53204.056 23/09/19,01:34:48,15,08,1, 11.9,1,1, 8.920, 9936.056, 710.981, 53204.087 23/09/19,01:34:48,16,08,1, 11.9,1,1, 8.920, 9936.081, 711.074, 53204.121 23/09/19,01:34:48,17,08,1, 11.9,1,1, 8.920, 9936.115, 711.144, 53204.228 23/09/19,01:34:48,18,08,1, 11.9,1,1, 8.920, 9936.100, 711.214, 53204.251 23/09/19,01:34:48,19,08,1, 11.9,1,1, 8.920, 9936.116, 711.285, 53204.307 23/09/19,01:34:49,00,08,1, 11.9,1,1, 8.919, 9936.109, 711.285, 53204.307 23/09/19,01:34:49,01,08,1, 11.9,1,1, 8.919, 9936.167, 711.448, 53204.455 23/09/19,01:34:49,02,08,1, 11.9,1,1, 8.919, 9936.197, 711.526, 53204.507 23/09/19,01:34:49,03,08,1, 11.9,1,1, 8.919, 9936.188, 711.583, 53204.600 23/09/19,01:34:49,04,08,1, 11.9,1,1, 8.919, 9936.223, 711.671, 53204.635 23/09/19,01:34:49,05,08,1, 11.9,1,1, 8.919, 9936.199, 711.748, 53204.621 23/09/19,01:34:49,06,08,1, 11.9,1,1, 8.919, 9936.228, 711.830, 53204.754 23/09/19,01:34:49,07,08,1, 11.9,1,1, 8.919, 9936.227, 711.874, 53204.824 23/09/19,01:34:49,08,08,1, 11.9,1,1, 8.919, 9936.257, 711.931, 53204.881 23/09/19,01:34:49,09,08,1, 11.9,1,1, 8.919, 9936.286, 711.997, 53204.930 23/09/19,01:34:49,10,08,1, 11.9,1,1, 8.919, 9936.284, 712.070, 53204.984 23/09/19,01:34:49,11,08,1, 11.9,1,1, 8.919, 9936.286, 712.136, 53205.030 23/09/19,01:34:49,12,08,1, 11.9,1,1, 8.919, 9936.323, 712.191, 53205.091 23/09/19,01:34:49,13,08,1, 11.9,1,1, 8.919, 9936.301, 712.264, 53205.143 23/09/19,01:34:49,14,08,1, 11.9,1,1, 8.919, 9936.348, 712.342, 53205.176 23/09/19,01:34:49,15,08,1, 11.9,1,1, 8.919, 9936.379, 712.362, 53205.261 23/09/19,01:34:49,16,08,1, 11.9,1,1, 8.919, 9936.356, 712.436, 53205.332 23/09/19,01:34:49,17,08,1, 11.9,1,1, 8.919, 9936.365, 712.464, 53205.343 23/09/19,01:34:49,18,08,1, 11.9,1,1, 8.919, 9936.372, 712.529, 53205.420 23/09/19,01:34:49,19,08,1, 11.9,1,1, 8.919, 9936.376, 712.583, 53205.436 23/09/19,01:34:50,00,08,1, 11.9,1,1, 8.918, 9936.376, 712.583, 53205.436 23/09/19,01:34:50,01,08,1, 11.9,1,1, 8.918, 9936.409, 712.656, 53205.567 23/09/19,01:34:50,02,08,1, 11.9,1,1, 8.918, 9936.425, 712.704, 53205.643 23/09/19,01:34:50,03,08,1, 11.9,1,1, 8.918, 9936.426, 712.738, 53205.648 23/09/19,01:34:50,04,08,1, 11.9,1,1, 8.918, 9936.478, 712.755, 53205.517 23/09/19,01:34:50,05,08,1, 11.9,1,1, 8.918, 9936.388, 712.782, 53205.619 23/09/19,01:34:50,06,08,1, 11.9,1,1, 8.918, 9936.457, 712.825, 53205.814 23/09/19,01:34:50,07,08,1, 11.9,1,1, 8.918, 9936.458, 712.865, 53205.854 23/09/19,01:34:50,08,08,1, 11.9,1,1, 8.918, 9936.489, 712.905, 53205.884 23/09/19,01:34:50,09,08,1, 11.9,1,1, 8.918, 9936.497, 712.909, 53205.930 23/09/19,01:34:50,10,08,1, 11.9,1,1, 8.918, 9936.503, 712.931, 53205.979 23/09/19,01:34:50,11,08,1, 11.9,1,1, 8.918, 9936.526, 712.968, 53205.983 23/09/19,01:34:50,12,08,1, 11.9,1,1, 8.918, 9936.551, 712.970, 53206.058 23/09/19,01:34:50,13,08,1, 11.9,1,1, 8.918, 9936.570, 712.995, 53206.077 23/09/19,01:34:50,14,08,1, 11.9,1,1, 8.918, 9936.576, 712.998, 53206.089 23/09/19,01:34:50,15,08,1, 11.9,1,1, 8.918, 9936.573, 713.006, 53206.172 23/09/19,01:34:50,16,08,1, 11.9,1,1, 8.918, 9936.623, 713.041, 53206.228 23/09/19,01:34:50,17,08,1, 11.9,1,1, 8.918, 9936.611, 713.034, 53206.217 23/09/19,01:34:50,18,08,1, 11.9,1,1, 8.918, 9936.652, 713.026, 53206.284 23/09/19,01:34:50,19,08,1, 11.9,1,1, 8.918, 9936.692, 713.053, 53206.320 23/09/19,01:34:51,00,08,1, 11.8,1,1, 8.924, 9936.684, 713.053, 53206.320 23/09/19,01:34:51,01,08,1, 11.8,1,1, 8.924, 9936.749, 713.076, 53206.398 23/09/19,01:34:51,02,08,1, 11.8,1,1, 8.924, 9936.760, 713.052, 53206.414 23/09/19,01:34:51,03,08,1, 11.8,1,1, 8.924, 9936.789, 713.055, 53206.486 23/09/19,01:34:51,04,08,1, 11.8,1,1, 8.924, 9936.806, 713.074, 53206.475 23/09/19,01:34:51,05,08,1, 11.8,1,1, 8.924, 9936.853, 713.084, 53206.534 23/09/19,01:34:51,06,08,1, 11.8,1,1, 8.924, 9936.892, 713.052, 53206.575 23/09/19,01:34:51,07,08,1, 11.8,1,1, 8.924, 9936.912, 713.054, 53206.600 23/09/19,01:34:51,08,08,1, 11.8,1,1, 8.924, 9936.950, 713.042, 53206.608 23/09/19,01:34:51,09,08,1, 11.8,1,1, 8.924, 9936.994, 713.028, 53206.663 23/09/19,01:34:51,10,08,1, 11.8,1,1, 8.924, 9936.999, 713.013, 53206.699 23/09/19,01:34:51,11,08,1, 11.8,1,1, 8.924, 9937.051, 713.026, 53206.739 23/09/19,01:34:51,12,08,1, 11.8,1,1, 8.924, 9937.090, 713.017, 53206.755 23/09/19,01:34:51,13,08,1, 11.8,1,1, 8.924, 9937.119, 713.012, 53206.822 23/09/19,01:34:51,14,08,1, 11.8,1,1, 8.924, 9937.141, 713.028, 53206.773 23/09/19,01:34:51,15,08,1, 11.8,1,1, 8.924, 9937.181, 712.997, 53206.859 23/09/19,01:34:51,16,08,1, 11.8,1,1, 8.924, 9937.204, 712.996, 53206.867 23/09/19,01:34:51,17,08,1, 11.8,1,1, 8.924, 9937.260, 712.978, 53206.914 23/09/19,01:34:51,18,08,1, 11.8,1,1, 8.924, 9937.273, 713.002, 53206.958 23/09/19,01:34:51,19,08,1, 11.8,1,1, 8.924, 9937.322, 713.002, 53206.992 23/09/19,01:34:52,00,08,1, 11.9,1,1, 8.918, 9937.319, 713.002, 53206.992 23/09/19,01:34:52,01,08,1, 11.9,1,1, 8.918, 9937.427, 712.980, 53207.043 23/09/19,01:34:52,02,08,1, 11.9,1,1, 8.918, 9937.457, 713.005, 53207.115 23/09/19,01:34:52,03,08,1, 11.9,1,1, 8.918, 9937.507, 712.986, 53207.108 23/09/19,01:34:52,04,08,1, 11.9,1,1, 8.918, 9937.551, 712.979, 53207.154 23/09/19,01:34:52,05,08,1, 11.9,1,1, 8.918, 9937.604, 713.011, 53207.187 23/09/19,01:34:52,06,08,1, 11.9,1,1, 8.918, 9937.625, 712.987, 53207.207 23/09/19,01:34:52,07,08,1, 11.9,1,1, 8.918, 9937.683, 712.993, 53207.270 23/09/19,01:34:52,08,08,1, 11.9,1,1, 8.918, 9937.719, 712.981, 53207.295 23/09/19,01:34:52,09,08,1, 11.9,1,1, 8.918, 9937.769, 713.009, 53207.321 23/09/19,01:34:52,10,08,1, 11.9,1,1, 8.918, 9937.833, 713.006, 53207.377 23/09/19,01:34:52,11,08,1, 11.9,1,1, 8.918, 9937.871, 713.030, 53207.471 23/09/19,01:34:52,12,08,1, 11.9,1,1, 8.918, 9937.911, 713.044, 53207.466 23/09/19,01:34:52,13,08,1, 11.9,1,1, 8.918, 9937.958, 713.045, 53207.532 23/09/19,01:34:52,14,08,1, 11.9,1,1, 8.918, 9937.982, 713.063, 53207.558 23/09/19,01:34:52,15,08,1, 11.9,1,1, 8.918, 9938.040, 713.058, 53207.588 23/09/19,01:34:52,16,08,1, 11.9,1,1, 8.918, 9938.089, 713.066, 53207.617 23/09/19,01:34:52,17,08,1, 11.9,1,1, 8.918, 9938.123, 713.084, 53207.629 23/09/19,01:34:52,18,08,1, 11.9,1,1, 8.918, 9938.162, 713.090, 53207.701 23/09/19,01:34:52,19,08,1, 11.9,1,1, 8.918, 9938.200, 713.096, 53207.754 23/09/19,01:34:53,00,09,1, 11.9,1,1, 8.920, 9938.195, 713.096, 53207.754 23/09/19,01:34:53,01,09,1, 11.9,1,1, 8.920, 9938.310, 713.117, 53207.804 23/09/19,01:34:53,02,09,1, 11.9,1,1, 8.920, 9938.360, 713.141, 53207.828 23/09/19,01:34:53,03,09,1, 11.9,1,1, 8.920, 9938.412, 713.151, 53207.890 23/09/19,01:34:53,04,09,1, 11.9,1,1, 8.920, 9938.465, 713.135, 53207.915 23/09/19,01:34:53,05,09,1, 11.9,1,1, 8.920, 9938.517, 713.187, 53207.979 23/09/19,01:34:53,06,09,1, 11.9,1,1, 8.920, 9938.590, 713.164, 53208.022 23/09/19,01:34:53,07,09,1, 11.9,1,1, 8.920, 9938.611, 713.192, 53208.076 23/09/19,01:34:53,08,09,1, 11.9,1,1, 8.920, 9938.661, 713.200, 53208.109 23/09/19,01:34:53,09,09,1, 11.9,1,1, 8.920, 9938.713, 713.192, 53208.148 23/09/19,01:34:53,10,09,1, 11.9,1,1, 8.920, 9938.768, 713.216, 53208.186 23/09/19,01:34:53,11,09,1, 11.9,1,1, 8.920, 9938.830, 713.215, 53208.226 23/09/19,01:34:53,12,09,1, 11.9,1,1, 8.920, 9938.867, 713.219, 53208.251 23/09/19,01:34:53,13,09,1, 11.9,1,1, 8.920, 9938.950, 713.251, 53208.269 23/09/19,01:34:53,14,09,1, 11.9,1,1, 8.920, 9938.995, 713.249, 53208.310 23/09/19,01:34:53,15,09,1, 11.9,1,1, 8.920, 9939.050, 713.262, 53208.400 23/09/19,01:34:53,16,09,1, 11.9,1,1, 8.920, 9939.079, 713.288, 53208.424 23/09/19,01:34:53,17,09,1, 11.9,1,1, 8.920, 9939.179, 713.290, 53208.457 23/09/19,01:34:53,18,09,1, 11.9,1,1, 8.920, 9939.217, 713.310, 53208.493 23/09/19,01:34:53,19,09,1, 11.9,1,1, 8.920, 9939.279, 713.304, 53208.520 23/09/19,01:34:54,00,08,1, 11.9,1,1, 8.922, 9939.271, 713.304, 53208.520 23/09/19,01:34:54,01,08,1, 11.9,1,1, 8.922, 9939.402, 713.358, 53208.631 23/09/19,01:34:54,02,08,1, 11.9,1,1, 8.922, 9939.485, 713.361, 53208.658 23/09/19,01:34:54,03,08,1, 11.9,1,1, 8.922, 9939.519, 713.377, 53208.737 23/09/19,01:34:54,04,08,1, 11.9,1,1, 8.922, 9939.586, 713.382, 53208.752 23/09/19,01:34:54,05,08,1, 11.9,1,1, 8.922, 9939.636, 713.383, 53208.799 23/09/19,01:34:54,06,08,1, 11.9,1,1, 8.922, 9939.728, 713.402, 53208.856 23/09/19,01:34:54,07,08,1, 11.9,1,1, 8.922, 9939.779, 713.406, 53208.886 23/09/19,01:34:54,08,08,1, 11.9,1,1, 8.922, 9939.857, 713.447, 53208.942 23/09/19,01:34:54,09,08,1, 11.9,1,1, 8.922, 9939.917, 713.431, 53208.963 23/09/19,01:34:54,10,08,1, 11.9,1,1, 8.922, 9939.973, 713.451, 53209.056 23/09/19,01:34:54,11,08,1, 11.9,1,1, 8.922, 9940.038, 713.447, 53209.065 23/09/19,01:34:54,12,08,1, 11.9,1,1, 8.922, 9940.102, 713.460, 53209.096 23/09/19,01:34:54,13,08,1, 11.9,1,1, 8.922, 9940.175, 713.466, 53209.150 23/09/19,01:34:54,14,08,1, 11.9,1,1, 8.922, 9940.237, 713.470, 53209.192 23/09/19,01:34:54,15,08,1, 11.9,1,1, 8.922, 9940.302, 713.494, 53209.210 23/09/19,01:34:54,16,08,1, 11.9,1,1, 8.922, 9940.368, 713.517, 53209.253 23/09/19,01:34:54,17,08,1, 11.9,1,1, 8.922, 9940.433, 713.525, 53209.311 23/09/19,01:34:54,18,08,1, 11.9,1,1, 8.922, 9940.500, 713.495, 53209.346 23/09/19,01:34:54,19,08,1, 11.9,1,1, 8.922, 9940.558, 713.530, 53209.417 23/09/19,01:34:55,00,09,1, 11.8,1,1, 8.914, 9940.556, 713.530, 53209.417 23/09/19,01:34:55,01,09,1, 11.8,1,1, 8.914, 9940.684, 713.535, 53209.441 23/09/19,01:34:55,02,09,1, 11.8,1,1, 8.914, 9940.775, 713.532, 53209.496 23/09/19,01:34:55,03,09,1, 11.8,1,1, 8.914, 9940.829, 713.533, 53209.543 23/09/19,01:34:55,04,09,1, 11.8,1,1, 8.914, 9940.898, 713.532, 53209.576 23/09/19,01:34:55,05,09,1, 11.8,1,1, 8.914, 9940.958, 713.512, 53209.577 23/09/19,01:34:55,06,09,1, 11.8,1,1, 8.914, 9941.050, 713.533, 53209.624 23/09/19,01:34:55,07,09,1, 11.8,1,1, 8.914, 9941.119, 713.518, 53209.692 23/09/19,01:34:55,08,09,1, 11.8,1,1, 8.914, 9941.201, 713.533, 53209.732 23/09/19,01:34:55,09,09,1, 11.8,1,1, 8.914, 9941.276, 713.518, 53209.746 23/09/19,01:34:55,10,09,1, 11.8,1,1, 8.914, 9941.316, 713.507, 53209.787 23/09/19,01:34:55,11,09,1, 11.8,1,1, 8.914, 9941.413, 713.520, 53209.817 23/09/19,01:34:55,12,09,1, 11.8,1,1, 8.914, 9941.510, 713.505, 53209.855 23/09/19,01:34:55,13,09,1, 11.8,1,1, 8.914, 9941.541, 713.513, 53209.895 23/09/19,01:34:55,14,09,1, 11.8,1,1, 8.914, 9941.664, 713.481, 53209.912 23/09/19,01:34:55,15,09,1, 11.8,1,1, 8.914, 9941.717, 713.468, 53209.963 23/09/19,01:34:55,16,09,1, 11.8,1,1, 8.914, 9941.806, 713.471, 53210.024 23/09/19,01:34:55,17,09,1, 11.8,1,1, 8.914, 9941.899, 713.453, 53210.048 23/09/19,01:34:55,18,09,1, 11.8,1,1, 8.914, 9941.984, 713.445, 53210.059 23/09/19,01:34:55,19,09,1, 11.8,1,1, 8.914, 9942.064, 713.427, 53210.058 23/09/19,01:34:56,00,08,1, 11.7,1,1, 8.920, 9942.058, 713.427, 53210.058 23/09/19,01:34:56,01,08,1, 11.7,1,1, 8.920, 9942.234, 713.421, 53210.171 23/09/19,01:34:56,02,08,1, 11.7,1,1, 8.920, 9942.303, 713.405, 53210.187 23/09/19,01:34:56,03,08,1, 11.7,1,1, 8.920, 9942.365, 713.386, 53210.257 23/09/19,01:34:56,04,08,1, 11.7,1,1, 8.920, 9942.460, 713.392, 53210.266 23/09/19,01:34:56,05,08,1, 11.7,1,1, 8.920, 9942.562, 713.364, 53210.302 23/09/19,01:34:56,06,08,1, 11.7,1,1, 8.920, 9942.631, 713.352, 53210.278 23/09/19,01:34:56,07,08,1, 11.7,1,1, 8.920, 9942.695, 713.318, 53210.343 23/09/19,01:34:56,08,08,1, 11.7,1,1, 8.920, 9942.791, 713.320, 53210.358 23/09/19,01:34:56,09,08,1, 11.7,1,1, 8.920, 9942.895, 713.323, 53210.447 23/09/19,01:34:56,10,08,1, 11.7,1,1, 8.920, 9942.938, 713.290, 53210.455 23/09/19,01:34:56,11,08,1, 11.7,1,1, 8.920, 9943.029, 713.264, 53210.481 23/09/19,01:34:56,12,08,1, 11.7,1,1, 8.920, 9943.091, 713.245, 53210.501 23/09/19,01:34:56,13,08,1, 11.7,1,1, 8.920, 9943.162, 713.240, 53210.544 23/09/19,01:34:56,14,08,1, 11.7,1,1, 8.920, 9943.254, 713.213, 53210.577 23/09/19,01:34:56,15,08,1, 11.7,1,1, 8.920, 9943.316, 713.205, 53210.560 23/09/19,01:34:56,16,08,1, 11.7,1,1, 8.920, 9943.395, 713.156, 53210.613 23/09/19,01:34:56,17,08,1, 11.7,1,1, 8.920, 9943.457, 713.133, 53210.633 23/09/19,01:34:56,18,08,1, 11.7,1,1, 8.920, 9943.517, 713.108, 53210.649 23/09/19,01:34:56,19,08,1, 11.7,1,1, 8.920, 9943.575, 713.103, 53210.683 23/09/19,01:34:57,00,09,1, 11.9,1,1, 8.919, 9943.569, 713.103, 53210.683 23/09/19,01:34:57,01,09,1, 11.9,1,1, 8.919, 9943.730, 713.033, 53210.720 23/09/19,01:34:57,02,09,1, 11.9,1,1, 8.919, 9943.795, 713.092, 53211.105 23/09/19,01:34:57,03,09,1, 11.9,1,1, 8.919, 9943.846, 713.096, 53211.174 23/09/19,01:34:57,04,09,1, 11.9,1,1, 8.919, 9943.908, 713.058, 53211.190 23/09/19,01:34:57,05,09,1, 11.9,1,1, 8.919, 9943.988, 713.022, 53211.196 23/09/19,01:34:57,06,09,1, 11.9,1,1, 8.919, 9944.075, 712.992, 53211.236 23/09/19,01:34:57,07,09,1, 11.9,1,1, 8.919, 9944.120, 712.975, 53211.247 23/09/19,01:34:57,08,09,1, 11.9,1,1, 8.919, 9944.198, 712.951, 53211.255 23/09/19,01:34:57,09,09,1, 11.9,1,1, 8.919, 9944.266, 712.898, 53211.288 23/09/19,01:34:57,10,09,1, 11.9,1,1, 8.919, 9944.325, 712.883, 53211.311 23/09/19,01:34:57,11,09,1, 11.9,1,1, 8.919, 9944.400, 712.848, 53211.339 23/09/19,01:34:57,12,09,1, 11.9,1,1, 8.919, 9944.462, 712.804, 53211.351 23/09/19,01:34:57,13,09,1, 11.9,1,1, 8.919, 9944.520, 712.810, 53211.387 23/09/19,01:34:57,14,09,1, 11.9,1,1, 8.919, 9944.587, 712.777, 53211.412 23/09/19,01:34:57,15,09,1, 11.9,1,1, 8.919, 9944.640, 712.734, 53211.414 23/09/19,01:34:57,16,09,1, 11.9,1,1, 8.919, 9944.715, 712.710, 53211.438 23/09/19,01:34:57,17,09,1, 11.9,1,1, 8.919, 9944.781, 712.652, 53211.167 23/09/19,01:34:57,18,09,1, 11.9,1,1, 8.919, 9944.827, 712.647, 53211.456 23/09/19,01:34:57,19,09,1, 11.9,1,1, 8.919, 9944.878, 712.639, 53211.559 23/09/19,01:34:58,00,09,1, 11.9,1,1, 8.921, 9944.870, 712.639, 53211.559 23/09/19,01:34:58,01,09,1, 11.9,1,1, 8.921, 9945.023, 712.580, 53211.585 23/09/19,01:34:58,02,09,1, 11.9,1,1, 8.921, 9945.067, 712.545, 53211.553 23/09/19,01:34:58,03,09,1, 11.9,1,1, 8.921, 9945.137, 712.528, 53211.625 23/09/19,01:34:58,04,09,1, 11.9,1,1, 8.921, 9945.207, 712.485, 53211.612 23/09/19,01:34:58,05,09,1, 11.9,1,1, 8.921, 9945.219, 712.473, 53211.624 23/09/19,01:34:58,06,09,1, 11.9,1,1, 8.921, 9945.298, 712.467, 53211.668 23/09/19,01:34:58,07,09,1, 11.9,1,1, 8.921, 9945.382, 712.447, 53211.675 23/09/19,01:34:58,08,09,1, 11.9,1,1, 8.921, 9945.438, 712.419, 53211.730 23/09/19,01:34:58,09,09,1, 11.9,1,1, 8.921, 9945.486, 712.396, 53211.782 23/09/19,01:34:58,10,09,1, 11.9,1,1, 8.921, 9945.548, 712.349, 53211.802 23/09/19,01:34:58,11,09,1, 11.9,1,1, 8.921, 9945.593, 712.335, 53211.804 23/09/19,01:34:58,12,09,1, 11.9,1,1, 8.921, 9945.676, 712.326, 53211.838 23/09/19,01:34:58,13,09,1, 11.9,1,1, 8.921, 9945.722, 712.308, 53211.880 23/09/19,01:34:58,14,09,1, 11.9,1,1, 8.921, 9945.760, 712.296, 53211.888 23/09/19,01:34:58,15,09,1, 11.9,1,1, 8.921, 9945.833, 712.270, 53211.930 23/09/19,01:34:58,16,09,1, 11.9,1,1, 8.921, 9945.891, 712.253, 53211.976 23/09/19,01:34:58,17,09,1, 11.9,1,1, 8.921, 9945.937, 712.214, 53211.988 23/09/19,01:34:58,18,09,1, 11.9,1,1, 8.921, 9945.980, 712.204, 53212.087 23/09/19,01:34:58,19,09,1, 11.9,1,1, 8.921, 9946.042, 712.176, 53212.026 23/09/19,01:34:59,00,09,1, 11.9,1,1, 8.918, 9946.039, 712.176, 53212.026 23/09/19,01:34:59,01,09,1, 11.9,1,1, 8.918, 9946.130, 712.115, 53212.058 23/09/19,01:34:59,02,09,1, 11.9,1,1, 8.918, 9946.205, 712.094, 53212.050 23/09/19,01:34:59,03,09,1, 11.9,1,1, 8.918, 9946.259, 712.071, 53212.128 23/09/19,01:34:59,04,09,1, 11.9,1,1, 8.918, 9946.286, 712.009, 53212.133 23/09/19,01:34:59,05,09,1, 11.9,1,1, 8.918, 9946.362, 711.999, 53212.179 23/09/19,01:34:59,06,09,1, 11.9,1,1, 8.918, 9946.405, 711.964, 53212.147 23/09/19,01:34:59,07,09,1, 11.9,1,1, 8.918, 9946.451, 711.929, 53212.230 23/09/19,01:34:59,08,09,1, 11.9,1,1, 8.918, 9946.492, 711.914, 53212.228 23/09/19,01:34:59,09,09,1, 11.9,1,1, 8.918, 9946.527, 711.878, 53212.234 23/09/19,01:34:59,10,09,1, 11.9,1,1, 8.918, 9946.580, 711.843, 53212.289 23/09/19,01:34:59,11,09,1, 11.9,1,1, 8.918, 9946.644, 711.815, 53212.319 23/09/19,01:34:59,12,09,1, 11.9,1,1, 8.918, 9946.645, 711.792, 53212.322 23/09/19,01:34:59,13,09,1, 11.9,1,1, 8.918, 9946.700, 711.774, 53212.368 23/09/19,01:34:59,14,09,1, 11.9,1,1, 8.918, 9946.725, 711.728, 53212.383 23/09/19,01:34:59,15,09,1, 11.9,1,1, 8.918, 9946.772, 711.703, 53212.392 23/09/19,01:34:59,16,09,1, 11.9,1,1, 8.918, 9946.797, 711.665, 53212.405 23/09/19,01:34:59,17,09,1, 11.9,1,1, 8.918, 9946.842, 711.644, 53212.460 23/09/19,01:34:59,18,09,1, 11.9,1,1, 8.918, 9946.912, 711.598, 53212.471 23/09/19,01:34:59,19,09,1, 11.9,1,1, 8.918, 9946.880, 711.576, 53212.498 23/09/19,01:35:00,00,07,1, 11.8,1,1, 8.922, 9946.873, 711.576, 53212.498 23/09/19,01:35:00,01,07,1, 11.8,1,1, 8.922, 9946.942, 711.535, 53212.541 23/09/19,01:35:00,02,07,1, 11.8,1,1, 8.922, 9946.964, 711.422, 53212.193 23/09/19,01:35:00,03,07,1, 11.8,1,1, 8.922, 9947.017, 711.398, 53212.245 23/09/19,01:35:00,04,07,1, 11.8,1,1, 8.922, 9947.037, 711.364, 53212.248 23/09/19,01:35:00,05,07,1, 11.8,1,1, 8.922, 9947.057, 711.355, 53212.323 23/09/19,01:35:00,06,07,1, 11.8,1,1, 8.922, 9947.083, 711.321, 53212.367 23/09/19,01:35:00,07,07,1, 11.8,1,1, 8.922, 9947.102, 711.309, 53212.364 23/09/19,01:35:00,08,07,1, 11.8,1,1, 8.922, 9947.118, 711.254, 53212.372 23/09/19,01:35:00,09,07,1, 11.8,1,1, 8.922, 9947.171, 711.245, 53212.415 23/09/19,01:35:00,10,07,1, 11.8,1,1, 8.922, 9947.158, 711.207, 53212.406 23/09/19,01:35:00,11,07,1, 11.8,1,1, 8.922, 9947.173, 711.167, 53212.476 23/09/19,01:35:00,12,07,1, 11.8,1,1, 8.922, 9947.197, 711.153, 53212.486 23/09/19,01:35:00,13,07,1, 11.8,1,1, 8.922, 9947.214, 711.093, 53212.501 23/09/19,01:35:00,14,07,1, 11.8,1,1, 8.922, 9947.214, 711.073, 53212.532 23/09/19,01:35:00,15,07,1, 11.8,1,1, 8.922, 9947.236, 711.032, 53212.598 23/09/19,01:35:00,16,07,1, 11.8,1,1, 8.922, 9947.232, 711.019, 53212.784 23/09/19,01:35:00,17,07,1, 11.8,1,1, 8.922, 9947.226, 710.983, 53212.651 23/09/19,01:35:00,18,07,1, 11.8,1,1, 8.922, 9947.264, 710.922, 53212.680 23/09/19,01:35:00,19,07,1, 11.8,1,1, 8.922, 9947.278, 710.908, 53212.687 23/09/19,01:35:01,00,07,1, 11.9,1,1, 8.918, 9947.274, 710.908, 53212.687 23/09/19,01:35:01,01,07,1, 11.9,1,1, 8.918, 9947.300, 710.835, 53212.725 23/09/19,01:35:01,02,07,1, 11.9,1,1, 8.918, 9947.301, 710.806, 53212.758 23/09/19,01:35:01,03,07,1, 11.9,1,1, 8.918, 9947.306, 710.790, 53213.072 23/09/19,01:35:01,04,07,1, 11.9,1,1, 8.918, 9947.333, 710.714, 53212.745 23/09/19,01:35:01,05,07,1, 11.9,1,1, 8.918, 9947.355, 710.680, 53212.805 23/09/19,01:35:01,06,07,1, 11.9,1,1, 8.918, 9947.333, 710.656, 53212.821 23/09/19,01:35:01,07,07,1, 11.9,1,1, 8.918, 9947.325, 710.624, 53212.898 23/09/19,01:35:01,08,07,1, 11.9,1,1, 8.918, 9947.320, 710.585, 53212.940 23/09/19,01:35:01,09,07,1, 11.9,1,1, 8.918, 9947.315, 710.544, 53212.954 23/09/19,01:35:01,10,07,1, 11.9,1,1, 8.918, 9947.303, 710.520, 53212.992 23/09/19,01:35:01,11,07,1, 11.9,1,1, 8.918, 9947.297, 710.484, 53213.046 23/09/19,01:35:01,12,07,1, 11.9,1,1, 8.918, 9947.308, 710.467, 53213.058 23/09/19,01:35:01,13,07,1, 11.9,1,1, 8.918, 9947.302, 710.435, 53213.055 23/09/19,01:35:01,14,07,1, 11.9,1,1, 8.918, 9947.283, 710.420, 53213.082 23/09/19,01:35:01,15,07,1, 11.9,1,1, 8.918, 9947.273, 710.365, 53213.172 23/09/19,01:35:01,16,07,1, 11.9,1,1, 8.918, 9947.289, 710.337, 53213.194 23/09/19,01:35:01,17,07,1, 11.9,1,1, 8.918, 9947.247, 710.302, 53213.179 23/09/19,01:35:01,18,07,1, 11.9,1,1, 8.918, 9947.212, 710.274, 53213.319 23/09/19,01:35:01,19,07,1, 11.9,1,1, 8.918, 9947.235, 710.251, 53213.317 23/09/19,01:35:02,00,07,1, 11.8,1,1, 8.919, 9947.232, 710.251, 53213.317 23/09/19,01:35:02,01,07,1, 11.8,1,1, 8.919, 9947.219, 710.197, 53213.387 23/09/19,01:35:02,02,07,1, 11.8,1,1, 8.919, 9947.215, 710.170, 53213.394 23/09/19,01:35:02,03,07,1, 11.8,1,1, 8.919, 9947.167, 710.137, 53213.415 23/09/19,01:35:02,04,07,1, 11.8,1,1, 8.919, 9947.179, 710.106, 53213.452 23/09/19,01:35:02,05,07,1, 11.8,1,1, 8.919, 9947.166, 710.083, 53213.510 23/09/19,01:35:02,06,07,1, 11.8,1,1, 8.919, 9947.187, 710.042, 53213.502 23/09/19,01:35:02,07,07,1, 11.8,1,1, 8.919, 9947.150, 710.007, 53213.573 23/09/19,01:35:02,08,07,1, 11.8,1,1, 8.919, 9947.148, 709.991, 53213.576 23/09/19,01:35:02,09,07,1, 11.8,1,1, 8.919, 9947.131, 709.950, 53213.648 23/09/19,01:35:02,10,07,1, 11.8,1,1, 8.919, 9947.118, 709.939, 53213.637 23/09/19,01:35:02,11,07,1, 11.8,1,1, 8.919, 9947.064, 709.898, 53213.648 23/09/19,01:35:02,12,07,1, 11.8,1,1, 8.919, 9947.110, 709.903, 53213.754 23/09/19,01:35:02,13,07,1, 11.8,1,1, 8.919, 9947.085, 709.854, 53213.764 23/09/19,01:35:02,14,07,1, 11.8,1,1, 8.919, 9947.047, 709.822, 53213.758 23/09/19,01:35:02,15,07,1, 11.8,1,1, 8.919, 9947.068, 709.807, 53213.809 23/09/19,01:35:02,16,07,1, 11.8,1,1, 8.919, 9947.031, 709.790, 53213.812 23/09/19,01:35:02,17,07,1, 11.8,1,1, 8.919, 9947.027, 709.760, 53213.842 23/09/19,01:35:02,18,07,1, 11.8,1,1, 8.919, 9947.006, 709.773, 53213.951 23/09/19,01:35:02,19,07,1, 11.8,1,1, 8.919, 9947.004, 709.695, 53213.938 23/09/19,01:35:03,00,07,1, 11.9,1,1, 8.919, 9946.998, 709.695, 53213.938 23/09/19,01:35:03,01,07,1, 11.9,1,1, 8.919, 9946.980, 709.672, 53214.029 23/09/19,01:35:03,02,07,1, 11.9,1,1, 8.919, 9946.924, 709.640, 53214.036 23/09/19,01:35:03,03,07,1, 11.9,1,1, 8.919, 9946.969, 709.603, 53214.112 23/09/19,01:35:03,04,07,1, 11.9,1,1, 8.919, 9946.968, 709.598, 53214.090 23/09/19,01:35:03,05,07,1, 11.9,1,1, 8.919, 9946.923, 709.592, 53214.159 23/09/19,01:35:03,06,07,1, 11.9,1,1, 8.919, 9946.914, 709.551, 53214.203 23/09/19,01:35:03,07,07,1, 11.9,1,1, 8.919, 9946.888, 709.514, 53214.233 23/09/19,01:35:03,08,07,1, 11.9,1,1, 8.919, 9946.859, 709.498, 53214.294 23/09/19,01:35:03,09,07,1, 11.9,1,1, 8.919, 9946.858, 709.481, 53214.337 23/09/19,01:35:03,10,07,1, 11.9,1,1, 8.919, 9946.842, 709.437, 53214.347 23/09/19,01:35:03,11,07,1, 11.9,1,1, 8.919, 9946.819, 709.450, 53214.387 23/09/19,01:35:03,12,07,1, 11.9,1,1, 8.919, 9946.800, 709.423, 53214.407 23/09/19,01:35:03,13,07,1, 11.9,1,1, 8.919, 9946.800, 709.377, 53214.457 23/09/19,01:35:03,14,07,1, 11.9,1,1, 8.919, 9946.807, 709.390, 53214.536 23/09/19,01:35:03,15,07,1, 11.9,1,1, 8.919, 9946.801, 709.367, 53214.549 23/09/19,01:35:03,16,07,1, 11.9,1,1, 8.919, 9946.771, 709.358, 53214.609 23/09/19,01:35:03,17,07,1, 11.9,1,1, 8.919, 9946.766, 709.334, 53214.647 23/09/19,01:35:03,18,07,1, 11.9,1,1, 8.919, 9946.729, 709.328, 53214.670 23/09/19,01:35:03,19,07,1, 11.9,1,1, 8.919, 9946.704, 709.299, 53214.711 23/09/19,01:35:04,00,06,1, 11.8,1,1, 8.916, 9946.698, 709.299, 53214.711 23/09/19,01:35:04,01,06,1, 11.8,1,1, 8.916, 9946.710, 709.273, 53214.773 23/09/19,01:35:04,02,06,1, 11.8,1,1, 8.916, 9946.702, 709.221, 53214.798 23/09/19,01:35:04,03,06,1, 11.8,1,1, 8.916, 9946.678, 709.203, 53214.834 23/09/19,01:35:04,04,06,1, 11.8,1,1, 8.916, 9946.670, 709.193, 53214.918 23/09/19,01:35:04,05,06,1, 11.8,1,1, 8.916, 9946.668, 709.179, 53214.885 23/09/19,01:35:04,06,06,1, 11.8,1,1, 8.916, 9946.636, 709.158, 53214.973 23/09/19,01:35:04,07,06,1, 11.8,1,1, 8.916, 9946.666, 709.129, 53215.024 23/09/19,01:35:04,08,06,1, 11.8,1,1, 8.916, 9946.622, 709.125, 53215.036 23/09/19,01:35:04,09,06,1, 11.8,1,1, 8.916, 9946.636, 709.094, 53215.084 23/09/19,01:35:04,10,06,1, 11.8,1,1, 8.916, 9946.601, 709.052, 53215.120 23/09/19,01:35:04,11,06,1, 11.8,1,1, 8.916, 9946.594, 709.064, 53215.130 23/09/19,01:35:04,12,06,1, 11.8,1,1, 8.916, 9946.581, 709.011, 53215.226 23/09/19,01:35:04,13,06,1, 11.8,1,1, 8.916, 9946.547, 709.004, 53215.261 23/09/19,01:35:04,14,06,1, 11.8,1,1, 8.916, 9946.529, 708.987, 53215.258 23/09/19,01:35:04,15,06,1, 11.8,1,1, 8.916, 9946.551, 708.969, 53215.320 23/09/19,01:35:04,16,06,1, 11.8,1,1, 8.916, 9946.519, 708.956, 53215.367 23/09/19,01:35:04,17,06,1, 11.8,1,1, 8.916, 9946.512, 708.921, 53215.415 23/09/19,01:35:04,18,06,1, 11.8,1,1, 8.916, 9946.523, 708.901, 53215.434 23/09/19,01:35:04,19,06,1, 11.8,1,1, 8.916, 9946.488, 708.864, 53215.517 23/09/19,01:35:05,00,07,1, 11.8,1,1, 8.920, 9946.481, 708.864, 53215.517 23/09/19,01:35:05,01,07,1, 11.8,1,1, 8.920, 9946.481, 708.797, 53215.572 23/09/19,01:35:05,02,07,1, 11.8,1,1, 8.920, 9946.460, 708.780, 53215.570 23/09/19,01:35:05,03,07,1, 11.8,1,1, 8.920, 9946.409, 708.731, 53215.629 23/09/19,01:35:05,04,07,1, 11.8,1,1, 8.920, 9946.418, 708.715, 53215.679 23/09/19,01:35:05,05,07,1, 11.8,1,1, 8.920, 9946.404, 708.703, 53215.695 23/09/19,01:35:05,06,07,1, 11.8,1,1, 8.920, 9946.362, 708.689, 53215.719 23/09/19,01:35:05,07,07,1, 11.8,1,1, 8.920, 9946.399, 708.636, 53215.757 23/09/19,01:35:05,08,07,1, 11.8,1,1, 8.920, 9946.363, 708.612, 53215.787 23/09/19,01:35:05,09,07,1, 11.8,1,1, 8.920, 9946.330, 708.572, 53215.823 23/09/19,01:35:05,10,07,1, 11.8,1,1, 8.920, 9946.354, 708.542, 53215.859 23/09/19,01:35:05,11,07,1, 11.8,1,1, 8.920, 9946.337, 708.525, 53215.939 23/09/19,01:35:05,12,07,1, 11.8,1,1, 8.920, 9946.297, 708.468, 53215.803 23/09/19,01:35:05,13,07,1, 11.8,1,1, 8.920, 9946.327, 708.443, 53216.101 23/09/19,01:35:05,14,07,1, 11.8,1,1, 8.920, 9946.329, 708.392, 53216.036 23/09/19,01:35:05,15,07,1, 11.8,1,1, 8.920, 9946.309, 708.371, 53216.101 23/09/19,01:35:05,16,07,1, 11.8,1,1, 8.920, 9946.293, 708.341, 53216.135 23/09/19,01:35:05,17,07,1, 11.8,1,1, 8.920, 9946.286, 708.330, 53216.187 23/09/19,01:35:05,18,07,1, 11.8,1,1, 8.920, 9946.272, 708.289, 53216.235 23/09/19,01:35:05,19,07,1, 11.8,1,1, 8.920, 9946.242, 708.248, 53216.261 23/09/19,01:35:06,00,08,1, 11.8,1,1, 8.918, 9946.239, 708.248, 53216.261 23/09/19,01:35:06,01,08,1, 11.8,1,1, 8.918, 9946.227, 708.183, 53216.305 23/09/19,01:35:06,02,08,1, 11.8,1,1, 8.918, 9946.228, 708.148, 53216.345 23/09/19,01:35:06,03,08,1, 11.8,1,1, 8.918, 9946.208, 708.115, 53216.404 23/09/19,01:35:06,04,08,1, 11.8,1,1, 8.918, 9946.225, 708.072, 53216.430 23/09/19,01:35:06,05,08,1, 11.8,1,1, 8.918, 9946.204, 708.045, 53216.483 23/09/19,01:35:06,06,08,1, 11.8,1,1, 8.918, 9946.189, 708.044, 53216.540 23/09/19,01:35:06,07,08,1, 11.8,1,1, 8.918, 9946.194, 707.991, 53216.602 23/09/19,01:35:06,08,08,1, 11.8,1,1, 8.918, 9946.179, 707.960, 53216.597 23/09/19,01:35:06,09,08,1, 11.8,1,1, 8.918, 9946.193, 707.943, 53216.661 23/09/19,01:35:06,10,08,1, 11.8,1,1, 8.918, 9946.175, 707.901, 53216.705 23/09/19,01:35:06,11,08,1, 11.8,1,1, 8.918, 9946.149, 707.876, 53216.746 23/09/19,01:35:06,12,08,1, 11.8,1,1, 8.918, 9946.160, 707.847, 53216.757 23/09/19,01:35:06,13,08,1, 11.8,1,1, 8.918, 9946.156, 707.824, 53216.815 23/09/19,01:35:06,14,08,1, 11.8,1,1, 8.918, 9946.144, 707.812, 53216.838 23/09/19,01:35:06,15,08,1, 11.8,1,1, 8.918, 9946.126, 707.771, 53216.871 23/09/19,01:35:06,16,08,1, 11.8,1,1, 8.918, 9946.129, 707.737, 53216.916 23/09/19,01:35:06,17,08,1, 11.8,1,1, 8.918, 9946.148, 707.713, 53216.965 23/09/19,01:35:06,18,08,1, 11.8,1,1, 8.918, 9946.126, 707.690, 53217.008 23/09/19,01:35:06,19,08,1, 11.8,1,1, 8.918, 9946.127, 707.678, 53217.072 23/09/19,01:35:07,00,08,1, 11.8,1,1, 8.919, 9946.122, 707.678, 53217.072 23/09/19,01:35:07,01,08,1, 11.8,1,1, 8.919, 9946.108, 707.621, 53217.170 23/09/19,01:35:07,02,08,1, 11.8,1,1, 8.919, 9946.094, 707.583, 53217.210 23/09/19,01:35:07,03,08,1, 11.8,1,1, 8.919, 9946.071, 707.549, 53217.225 23/09/19,01:35:07,04,08,1, 11.8,1,1, 8.919, 9946.092, 707.552, 53217.312 23/09/19,01:35:07,05,08,1, 11.8,1,1, 8.919, 9946.059, 707.527, 53217.349 23/09/19,01:35:07,06,08,1, 11.8,1,1, 8.919, 9946.042, 707.504, 53217.409 23/09/19,01:35:07,07,08,1, 11.8,1,1, 8.919, 9946.048, 707.486, 53217.417 23/09/19,01:35:07,08,08,1, 11.8,1,1, 8.919, 9946.022, 707.452, 53217.486 23/09/19,01:35:07,09,08,1, 11.8,1,1, 8.919, 9946.016, 707.450, 53217.520 23/09/19,01:35:07,10,08,1, 11.8,1,1, 8.919, 9945.991, 707.421, 53217.629 23/09/19,01:35:07,11,08,1, 11.8,1,1, 8.919, 9945.972, 707.425, 53217.639 23/09/19,01:35:07,12,08,1, 11.8,1,1, 8.919, 9945.979, 707.425, 53217.686 23/09/19,01:35:07,13,08,1, 11.8,1,1, 8.919, 9945.941, 707.392, 53217.716 23/09/19,01:35:07,14,08,1, 11.8,1,1, 8.919, 9945.945, 707.391, 53217.781 23/09/19,01:35:07,15,08,1, 11.8,1,1, 8.919, 9945.926, 707.413, 53217.826 23/09/19,01:35:07,16,08,1, 11.8,1,1, 8.919, 9945.907, 707.401, 53217.884 23/09/19,01:35:07,17,08,1, 11.8,1,1, 8.919, 9945.903, 707.371, 53217.930 23/09/19,01:35:07,18,08,1, 11.8,1,1, 8.919, 9945.869, 707.355, 53217.994 23/09/19,01:35:07,19,08,1, 11.8,1,1, 8.919, 9945.863, 707.368, 53218.084 23/09/19,01:35:08,00,07,1, 11.9,1,1, 8.919, 9945.855, 707.368, 53218.084 23/09/19,01:35:08,01,07,1, 11.9,1,1, 8.919, 9945.833, 707.357, 53218.096 23/09/19,01:35:08,02,07,1, 11.9,1,1, 8.919, 9945.796, 707.350, 53218.233 23/09/19,01:35:08,03,07,1, 11.9,1,1, 8.919, 9945.794, 707.331, 53218.250 23/09/19,01:35:08,04,07,1, 11.9,1,1, 8.919, 9945.767, 707.337, 53218.277 23/09/19,01:35:08,05,07,1, 11.9,1,1, 8.919, 9945.733, 707.345, 53218.361 23/09/19,01:35:08,06,07,1, 11.9,1,1, 8.919, 9945.719, 707.334, 53218.430 23/09/19,01:35:08,07,07,1, 11.9,1,1, 8.919, 9945.709, 707.342, 53218.460 23/09/19,01:35:08,08,07,1, 11.9,1,1, 8.919, 9945.694, 707.365, 53218.517 23/09/19,01:35:08,09,07,1, 11.9,1,1, 8.919, 9945.690, 707.356, 53218.580 23/09/19,01:35:08,10,07,1, 11.9,1,1, 8.919, 9945.655, 707.340, 53218.642 23/09/19,01:35:08,11,07,1, 11.9,1,1, 8.919, 9945.620, 707.359, 53218.687 23/09/19,01:35:08,12,07,1, 11.9,1,1, 8.919, 9945.600, 707.338, 53218.753 23/09/19,01:35:08,13,07,1, 11.9,1,1, 8.919, 9945.586, 707.358, 53218.817 23/09/19,01:35:08,14,07,1, 11.9,1,1, 8.919, 9945.544, 707.376, 53218.848 23/09/19,01:35:08,15,07,1, 11.9,1,1, 8.919, 9945.517, 707.371, 53218.923 23/09/19,01:35:08,16,07,1, 11.9,1,1, 8.919, 9945.498, 707.386, 53218.960 23/09/19,01:35:08,17,07,1, 11.9,1,1, 8.919, 9945.485, 707.410, 53219.027 23/09/19,01:35:08,18,07,1, 11.9,1,1, 8.919, 9945.486, 707.432, 53219.080 23/09/19,01:35:08,19,07,1, 11.9,1,1, 8.919, 9945.476, 707.429, 53219.318 23/09/19,01:35:09,00,08,1, 11.9,1,1, 8.919, 9945.471, 707.429, 53219.318 23/09/19,01:35:09,01,08,1, 11.9,1,1, 8.919, 9945.356, 707.452, 53219.261 23/09/19,01:35:09,02,08,1, 11.9,1,1, 8.919, 9945.363, 707.468, 53219.310 23/09/19,01:35:09,03,08,1, 11.9,1,1, 8.919, 9945.342, 707.496, 53219.359 23/09/19,01:35:09,04,08,1, 11.9,1,1, 8.919, 9945.332, 707.491, 53219.410 23/09/19,01:35:09,05,08,1, 11.9,1,1, 8.919, 9945.314, 707.518, 53219.496 23/09/19,01:35:09,06,08,1, 11.9,1,1, 8.919, 9945.277, 707.529, 53219.559 23/09/19,01:35:09,07,08,1, 11.9,1,1, 8.919, 9945.286, 707.570, 53219.623 23/09/19,01:35:09,08,08,1, 11.9,1,1, 8.919, 9945.244, 707.565, 53219.655 23/09/19,01:35:09,09,08,1, 11.9,1,1, 8.919, 9945.204, 707.575, 53219.715 23/09/19,01:35:09,10,08,1, 11.9,1,1, 8.919, 9945.200, 707.611, 53219.776 23/09/19,01:35:09,11,08,1, 11.9,1,1, 8.919, 9945.187, 707.594, 53219.821 23/09/19,01:35:09,12,08,1, 11.9,1,1, 8.919, 9945.145, 707.642, 53219.878 23/09/19,01:35:09,13,08,1, 11.9,1,1, 8.919, 9945.124, 707.649, 53219.976 23/09/19,01:35:09,14,08,1, 11.9,1,1, 8.919, 9945.102, 707.650, 53219.999 23/09/19,01:35:09,15,08,1, 11.9,1,1, 8.919, 9945.088, 707.697, 53220.081 23/09/19,01:35:09,16,08,1, 11.9,1,1, 8.919, 9945.042, 707.702, 53220.111 23/09/19,01:35:09,17,08,1, 11.9,1,1, 8.919, 9945.025, 707.761, 53220.164 23/09/19,01:35:09,18,08,1, 11.9,1,1, 8.919, 9945.007, 707.778, 53220.189 23/09/19,01:35:09,19,08,1, 11.9,1,1, 8.919, 9945.000, 707.767, 53220.284 23/09/19,01:35:10,00,07,1, 11.9,1,1, 8.921, 9944.996, 707.767, 53220.284 23/09/19,01:35:10,01,07,1, 11.9,1,1, 8.921, 9944.924, 707.813, 53220.376 23/09/19,01:35:10,02,07,1, 11.9,1,1, 8.921, 9944.885, 707.831, 53220.390 23/09/19,01:35:10,03,07,1, 11.9,1,1, 8.921, 9944.878, 707.821, 53220.487 23/09/19,01:35:10,04,07,1, 11.9,1,1, 8.921, 9944.833, 707.847, 53220.540 23/09/19,01:35:10,05,07,1, 11.9,1,1, 8.921, 9944.812, 707.861, 53220.609 23/09/19,01:35:10,06,07,1, 11.9,1,1, 8.921, 9944.770, 707.854, 53220.654 23/09/19,01:35:10,07,07,1, 11.9,1,1, 8.921, 9944.747, 707.873, 53220.631 23/09/19,01:35:10,08,07,1, 11.9,1,1, 8.921, 9944.735, 707.860, 53220.773 23/09/19,01:35:10,09,07,1, 11.9,1,1, 8.921, 9944.700, 707.879, 53220.842 23/09/19,01:35:10,10,07,1, 11.9,1,1, 8.921, 9944.683, 707.872, 53220.850 23/09/19,01:35:10,11,07,1, 11.9,1,1, 8.921, 9944.636, 707.895, 53220.912 23/09/19,01:35:10,12,07,1, 11.9,1,1, 8.921, 9944.632, 707.912, 53220.966 23/09/19,01:35:10,13,07,1, 11.9,1,1, 8.921, 9944.609, 707.933, 53220.973 23/09/19,01:35:10,14,07,1, 11.9,1,1, 8.921, 9944.579, 707.948, 53221.041 23/09/19,01:35:10,15,07,1, 11.9,1,1, 8.921, 9944.543, 707.949, 53221.074 23/09/19,01:35:10,16,07,1, 11.9,1,1, 8.921, 9944.519, 707.940, 53221.101 23/09/19,01:35:10,17,07,1, 11.9,1,1, 8.921, 9944.492, 707.951, 53221.199 23/09/19,01:35:10,18,07,1, 11.9,1,1, 8.921, 9944.511, 707.952, 53221.263 23/09/19,01:35:10,19,07,1, 11.9,1,1, 8.921, 9944.473, 707.968, 53221.273 23/09/19,01:35:11,00,07,1, 11.8,1,1, 8.919, 9944.470, 707.968, 53221.273 23/09/19,01:35:11,01,07,1, 11.8,1,1, 8.919, 9944.441, 707.974, 53221.333 23/09/19,01:35:11,02,07,1, 11.8,1,1, 8.919, 9944.422, 707.985, 53221.410 23/09/19,01:35:11,03,07,1, 11.8,1,1, 8.919, 9944.406, 707.976, 53221.451 23/09/19,01:35:11,04,07,1, 11.8,1,1, 8.919, 9944.384, 707.978, 53221.465 23/09/19,01:35:11,05,07,1, 11.8,1,1, 8.919, 9944.383, 707.973, 53221.579 23/09/19,01:35:11,06,07,1, 11.8,1,1, 8.919, 9944.334, 707.989, 53221.700 23/09/19,01:35:11,07,07,1, 11.8,1,1, 8.919, 9944.372, 707.972, 53221.570 23/09/19,01:35:11,08,07,1, 11.8,1,1, 8.919, 9944.361, 707.978, 53221.651 23/09/19,01:35:11,09,07,1, 11.8,1,1, 8.919, 9944.337, 707.965, 53221.701 23/09/19,01:35:11,10,07,1, 11.8,1,1, 8.919, 9944.343, 707.961, 53221.786 23/09/19,01:35:11,11,07,1, 11.8,1,1, 8.919, 9944.317, 707.955, 53221.846 23/09/19,01:35:11,12,07,1, 11.8,1,1, 8.919, 9944.294, 707.968, 53221.822 23/09/19,01:35:11,13,07,1, 11.8,1,1, 8.919, 9944.315, 707.937, 53221.878 23/09/19,01:35:11,14,07,1, 11.8,1,1, 8.919, 9944.310, 707.944, 53221.915 23/09/19,01:35:11,15,07,1, 11.8,1,1, 8.919, 9944.279, 707.948, 53222.002 23/09/19,01:35:11,16,07,1, 11.8,1,1, 8.919, 9944.282, 707.941, 53222.002 23/09/19,01:35:11,17,07,1, 11.8,1,1, 8.919, 9944.277, 707.909, 53222.065 23/09/19,01:35:11,18,07,1, 11.8,1,1, 8.919, 9944.292, 707.926, 53222.087 23/09/19,01:35:11,19,07,1, 11.8,1,1, 8.919, 9944.295, 707.918, 53222.149 23/09/19,01:35:12,00,07,1, 11.9,1,1, 8.921, 9944.295, 707.918, 53222.149 23/09/19,01:35:12,01,07,1, 11.9,1,1, 8.921, 9944.292, 707.928, 53222.255 23/09/19,01:35:12,02,07,1, 11.9,1,1, 8.921, 9944.293, 707.890, 53222.252 23/09/19,01:35:12,03,07,1, 11.9,1,1, 8.921, 9944.299, 707.909, 53222.289 23/09/19,01:35:12,04,07,1, 11.9,1,1, 8.921, 9944.301, 707.897, 53222.337 23/09/19,01:35:12,05,07,1, 11.9,1,1, 8.921, 9944.318, 707.873, 53222.374 23/09/19,01:35:12,06,07,1, 11.9,1,1, 8.921, 9944.310, 707.874, 53222.427 23/09/19,01:35:12,07,07,1, 11.9,1,1, 8.921, 9944.326, 707.850, 53222.456 23/09/19,01:35:12,08,07,1, 11.9,1,1, 8.921, 9944.319, 707.876, 53222.505 23/09/19,01:35:12,09,07,1, 11.9,1,1, 8.921, 9944.351, 707.826, 53222.537 23/09/19,01:35:12,10,07,1, 11.9,1,1, 8.921, 9944.333, 707.839, 53222.581 23/09/19,01:35:12,11,07,1, 11.9,1,1, 8.921, 9944.364, 707.835, 53222.613 23/09/19,01:35:12,12,07,1, 11.9,1,1, 8.921, 9944.358, 707.821, 53222.618 23/09/19,01:35:12,13,07,1, 11.9,1,1, 8.921, 9944.382, 707.794, 53222.705 23/09/19,01:35:12,14,07,1, 11.9,1,1, 8.921, 9944.382, 707.787, 53222.719 23/09/19,01:35:12,15,07,1, 11.9,1,1, 8.921, 9944.407, 707.778, 53222.757 23/09/19,01:35:12,16,07,1, 11.9,1,1, 8.921, 9944.417, 707.756, 53222.770 23/09/19,01:35:12,17,07,1, 11.9,1,1, 8.921, 9944.433, 707.755, 53222.731 23/09/19,01:35:12,18,07,1, 11.9,1,1, 8.921, 9944.483, 707.741, 53222.858 23/09/19,01:35:12,19,07,1, 11.9,1,1, 8.921, 9944.494, 707.726, 53222.896 23/09/19,01:35:13,00,06,1, 11.9,1,1, 8.918, 9944.487, 707.726, 53222.896 23/09/19,01:35:13,01,06,1, 11.9,1,1, 8.918, 9944.522, 707.706, 53223.000 23/09/19,01:35:13,02,06,1, 11.9,1,1, 8.918, 9944.543, 707.696, 53223.043 23/09/19,01:35:13,03,06,1, 11.9,1,1, 8.918, 9944.559, 707.684, 53223.059 23/09/19,01:35:13,04,06,1, 11.9,1,1, 8.918, 9944.580, 707.690, 53223.072 23/09/19,01:35:13,05,06,1, 11.9,1,1, 8.918, 9944.610, 707.680, 53223.128 23/09/19,01:35:13,06,06,1, 11.9,1,1, 8.918, 9944.630, 707.654, 53223.145 23/09/19,01:35:13,07,06,1, 11.9,1,1, 8.918, 9944.631, 707.634, 53223.162 23/09/19,01:35:13,08,06,1, 11.9,1,1, 8.918, 9944.692, 707.628, 53223.210 23/09/19,01:35:13,09,06,1, 11.9,1,1, 8.918, 9944.678, 707.633, 53223.257 23/09/19,01:35:13,10,06,1, 11.9,1,1, 8.918, 9944.734, 707.612, 53223.294 23/09/19,01:35:13,11,06,1, 11.9,1,1, 8.918, 9944.740, 707.588, 53223.298 23/09/19,01:35:13,12,06,1, 11.9,1,1, 8.918, 9944.760, 707.585, 53223.316 23/09/19,01:35:13,13,06,1, 11.9,1,1, 8.918, 9944.798, 707.559, 53223.354 23/09/19,01:35:13,14,06,1, 11.9,1,1, 8.918, 9944.820, 707.597, 53223.422 23/09/19,01:35:13,15,06,1, 11.9,1,1, 8.918, 9944.860, 707.563, 53223.452 23/09/19,01:35:13,16,06,1, 11.9,1,1, 8.918, 9944.867, 707.546, 53223.507 23/09/19,01:35:13,17,06,1, 11.9,1,1, 8.918, 9944.899, 707.548, 53223.513 23/09/19,01:35:13,18,06,1, 11.9,1,1, 8.918, 9944.944, 707.541, 53223.577 23/09/19,01:35:13,19,06,1, 11.9,1,1, 8.918, 9944.960, 707.535, 53223.619 23/09/19,01:35:14,00,07,1, 11.9,1,1, 8.918, 9944.954, 707.535, 53223.619 23/09/19,01:35:14,01,07,1, 11.9,1,1, 8.918, 9945.029, 707.485, 53223.646 23/09/19,01:35:14,02,07,1, 11.9,1,1, 8.918, 9945.034, 707.507, 53223.689 23/09/19,01:35:14,03,07,1, 11.9,1,1, 8.918, 9945.088, 707.513, 53223.713 23/09/19,01:35:14,04,07,1, 11.9,1,1, 8.918, 9945.137, 707.474, 53223.766 23/09/19,01:35:14,05,07,1, 11.9,1,1, 8.918, 9945.155, 707.465, 53223.808 23/09/19,01:35:14,06,07,1, 11.9,1,1, 8.918, 9945.209, 707.482, 53223.856 23/09/19,01:35:14,07,07,1, 11.9,1,1, 8.918, 9945.250, 707.452, 53223.855 23/09/19,01:35:14,08,07,1, 11.9,1,1, 8.918, 9945.266, 707.458, 53223.911 23/09/19,01:35:14,09,07,1, 11.9,1,1, 8.918, 9945.307, 707.442, 53223.908 23/09/19,01:35:14,10,07,1, 11.9,1,1, 8.918, 9945.333, 707.415, 53223.972 23/09/19,01:35:14,11,07,1, 11.9,1,1, 8.918, 9945.368, 707.448, 53224.004 23/09/19,01:35:14,12,07,1, 11.9,1,1, 8.918, 9945.426, 707.424, 53224.051 23/09/19,01:35:14,13,07,1, 11.9,1,1, 8.918, 9945.427, 707.392, 53224.066 23/09/19,01:35:14,14,07,1, 11.9,1,1, 8.918, 9945.471, 707.390, 53224.115 23/09/19,01:35:14,15,07,1, 11.9,1,1, 8.918, 9945.502, 707.376, 53224.139 23/09/19,01:35:14,16,07,1, 11.9,1,1, 8.918, 9945.534, 707.381, 53224.151 23/09/19,01:35:14,17,07,1, 11.9,1,1, 8.918, 9945.565, 707.358, 53224.197 23/09/19,01:35:14,18,07,1, 11.9,1,1, 8.918, 9945.613, 707.341, 53224.244 23/09/19,01:35:14,19,07,1, 11.9,1,1, 8.918, 9945.628, 707.359, 53224.270 23/09/19,01:35:15,00,07,1, 11.9,1,1, 8.915, 9945.621, 707.359, 53224.270 23/09/19,01:35:15,01,07,1, 11.9,1,1, 8.915, 9945.713, 707.324, 53224.323 23/09/19,01:35:15,02,07,1, 11.9,1,1, 8.915, 9945.728, 707.312, 53224.369 23/09/19,01:35:15,03,07,1, 11.9,1,1, 8.915, 9945.769, 707.316, 53224.422 23/09/19,01:35:15,04,07,1, 11.9,1,1, 8.915, 9945.793, 707.324, 53224.454 23/09/19,01:35:15,05,07,1, 11.9,1,1, 8.915, 9945.847, 707.317, 53224.480 23/09/19,01:35:15,06,07,1, 11.9,1,1, 8.915, 9945.871, 707.313, 53224.513 23/09/19,01:35:15,07,07,1, 11.9,1,1, 8.915, 9945.904, 707.293, 53224.548 23/09/19,01:35:15,08,07,1, 11.9,1,1, 8.915, 9945.939, 707.290, 53224.572 23/09/19,01:35:15,09,07,1, 11.9,1,1, 8.915, 9945.971, 707.322, 53224.613 23/09/19,01:35:15,10,07,1, 11.9,1,1, 8.915, 9946.013, 707.309, 53224.625 23/09/19,01:35:15,11,07,1, 11.9,1,1, 8.915, 9946.047, 707.280, 53224.683 23/09/19,01:35:15,12,07,1, 11.9,1,1, 8.915, 9946.102, 707.307, 53224.724 23/09/19,01:35:15,13,07,1, 11.9,1,1, 8.915, 9946.127, 707.283, 53224.780 23/09/19,01:35:15,14,07,1, 11.9,1,1, 8.915, 9946.173, 707.311, 53224.795 23/09/19,01:35:15,15,07,1, 11.9,1,1, 8.915, 9946.208, 707.323, 53224.821 23/09/19,01:35:15,16,07,1, 11.9,1,1, 8.915, 9946.228, 707.309, 53224.885 23/09/19,01:35:15,17,07,1, 11.9,1,1, 8.915, 9946.295, 707.307, 53224.910 23/09/19,01:35:15,18,07,1, 11.9,1,1, 8.915, 9946.331, 707.328, 53224.924 23/09/19,01:35:15,19,07,1, 11.9,1,1, 8.915, 9946.369, 707.320, 53224.973 23/09/19,01:35:16,00,07,1, 11.9,1,1, 8.918, 9946.364, 707.320, 53224.973 23/09/19,01:35:16,01,07,1, 11.9,1,1, 8.918, 9946.455, 707.344, 53225.066 23/09/19,01:35:16,02,07,1, 11.9,1,1, 8.918, 9946.491, 707.328, 53225.097 23/09/19,01:35:16,03,07,1, 11.9,1,1, 8.918, 9946.520, 707.346, 53225.132 23/09/19,01:35:16,04,07,1, 11.9,1,1, 8.918, 9946.560, 707.343, 53225.200 23/09/19,01:35:16,05,07,1, 11.9,1,1, 8.918, 9946.575, 707.340, 53225.193 23/09/19,01:35:16,06,07,1, 11.9,1,1, 8.918, 9946.642, 707.361, 53225.258 23/09/19,01:35:16,07,07,1, 11.9,1,1, 8.918, 9946.674, 707.392, 53225.303 23/09/19,01:35:16,08,07,1, 11.9,1,1, 8.918, 9946.701, 707.404, 53225.295 23/09/19,01:35:16,09,07,1, 11.9,1,1, 8.918, 9946.757, 707.407, 53225.327 23/09/19,01:35:16,10,07,1, 11.9,1,1, 8.918, 9946.808, 707.433, 53225.385 23/09/19,01:35:16,11,07,1, 11.9,1,1, 8.918, 9946.833, 707.431, 53225.437 23/09/19,01:35:16,12,07,1, 11.9,1,1, 8.918, 9946.887, 707.466, 53225.485 23/09/19,01:35:16,13,07,1, 11.9,1,1, 8.918, 9946.917, 707.476, 53225.496 23/09/19,01:35:16,14,07,1, 11.9,1,1, 8.918, 9946.960, 707.453, 53225.551 23/09/19,01:35:16,15,07,1, 11.9,1,1, 8.918, 9947.043, 707.468, 53225.597 23/09/19,01:35:16,16,07,1, 11.9,1,1, 8.918, 9947.070, 707.512, 53225.618 23/09/19,01:35:16,17,07,1, 11.9,1,1, 8.918, 9947.102, 707.494, 53225.630 23/09/19,01:35:16,18,07,1, 11.9,1,1, 8.918, 9947.161, 707.540, 53225.680 23/09/19,01:35:16,19,07,1, 11.9,1,1, 8.918, 9947.209, 707.555, 53225.735 23/09/19,01:35:17,00,05,1, 11.8,1,1, 8.918, 9947.207, 707.555, 53225.735 23/09/19,01:35:17,01,05,1, 11.8,1,1, 8.918, 9947.294, 707.575, 53225.852 23/09/19,01:35:17,02,05,1, 11.8,1,1, 8.918, 9947.327, 707.591, 53225.854 23/09/19,01:35:17,03,05,1, 11.8,1,1, 8.918, 9947.383, 707.576, 53225.908 23/09/19,01:35:17,04,05,1, 11.8,1,1, 8.918, 9947.453, 707.583, 53225.964 23/09/19,01:35:17,05,05,1, 11.8,1,1, 8.918, 9947.474, 707.589, 53225.945 23/09/19,01:35:17,06,05,1, 11.8,1,1, 8.918, 9947.540, 707.620, 53225.999 23/09/19,01:35:17,07,05,1, 11.8,1,1, 8.918, 9947.586, 707.621, 53226.015 23/09/19,01:35:17,08,05,1, 11.8,1,1, 8.918, 9947.666, 707.606, 53226.036 23/09/19,01:35:17,09,05,1, 11.8,1,1, 8.918, 9947.702, 707.629, 53226.069 23/09/19,01:35:17,10,05,1, 11.8,1,1, 8.918, 9947.763, 707.620, 53226.119 23/09/19,01:35:17,11,05,1, 11.8,1,1, 8.918, 9947.812, 707.622, 53226.123 23/09/19,01:35:17,12,05,1, 11.8,1,1, 8.918, 9947.847, 707.634, 53226.201 23/09/19,01:35:17,13,05,1, 11.8,1,1, 8.918, 9947.918, 707.628, 53226.213 23/09/19,01:35:17,14,05,1, 11.8,1,1, 8.918, 9947.970, 707.645, 53226.229 23/09/19,01:35:17,15,05,1, 11.8,1,1, 8.918, 9948.037, 707.652, 53226.322 23/09/19,01:35:17,16,05,1, 11.8,1,1, 8.918, 9948.115, 707.648, 53226.299 23/09/19,01:35:17,17,05,1, 11.8,1,1, 8.918, 9948.140, 707.665, 53226.359 23/09/19,01:35:17,18,05,1, 11.8,1,1, 8.918, 9948.196, 707.677, 53226.373 23/09/19,01:35:17,19,05,1, 11.8,1,1, 8.918, 9948.263, 707.669, 53226.429 23/09/19,01:35:18,00,06,1, 11.9,1,1, 8.916, 9948.258, 707.669, 53226.429 23/09/19,01:35:18,01,06,1, 11.9,1,1, 8.916, 9948.372, 707.704, 53226.547 23/09/19,01:35:18,02,06,1, 11.9,1,1, 8.916, 9948.443, 707.699, 53226.572 23/09/19,01:35:18,03,06,1, 11.9,1,1, 8.916, 9948.498, 707.704, 53226.603 23/09/19,01:35:18,04,06,1, 11.9,1,1, 8.916, 9948.554, 707.707, 53226.631 23/09/19,01:35:18,05,06,1, 11.9,1,1, 8.916, 9948.616, 707.701, 53226.681 23/09/19,01:35:18,06,06,1, 11.9,1,1, 8.916, 9948.674, 707.726, 53226.723 23/09/19,01:35:18,07,06,1, 11.9,1,1, 8.916, 9948.747, 707.728, 53226.761 23/09/19,01:35:18,08,06,1, 11.9,1,1, 8.916, 9948.779, 707.726, 53226.771 23/09/19,01:35:18,09,06,1, 11.9,1,1, 8.916, 9948.866, 707.720, 53226.838 23/09/19,01:35:18,10,06,1, 11.9,1,1, 8.916, 9948.917, 707.724, 53226.842 23/09/19,01:35:18,11,06,1, 11.9,1,1, 8.916, 9948.949, 707.746, 53226.909 23/09/19,01:35:18,12,06,1, 11.9,1,1, 8.916, 9949.036, 707.740, 53226.966 23/09/19,01:35:18,13,06,1, 11.9,1,1, 8.916, 9949.082, 707.741, 53226.968 23/09/19,01:35:18,14,06,1, 11.9,1,1, 8.916, 9949.148, 707.746, 53227.017 23/09/19,01:35:18,15,06,1, 11.9,1,1, 8.916, 9949.222, 707.769, 53227.076 23/09/19,01:35:18,16,06,1, 11.9,1,1, 8.916, 9949.244, 707.744, 53227.124 23/09/19,01:35:18,17,06,1, 11.9,1,1, 8.916, 9949.308, 707.758, 53227.161 23/09/19,01:35:18,18,06,1, 11.9,1,1, 8.916, 9949.380, 707.758, 53227.179 23/09/19,01:35:18,19,06,1, 11.9,1,1, 8.916, 9949.442, 707.774, 53227.246 23/09/19,01:35:19,00,06,1, 11.9,1,1, 8.920, 9949.435, 707.774, 53227.246 23/09/19,01:35:19,01,06,1, 11.9,1,1, 8.920, 9949.553, 707.771, 53227.293 23/09/19,01:35:19,02,06,1, 11.9,1,1, 8.920, 9949.605, 707.748, 53227.360 23/09/19,01:35:19,03,06,1, 11.9,1,1, 8.920, 9949.666, 707.792, 53227.382 23/09/19,01:35:19,04,06,1, 11.9,1,1, 8.920, 9949.728, 707.773, 53227.413 23/09/19,01:35:19,05,06,1, 11.9,1,1, 8.920, 9949.792, 707.769, 53227.429 23/09/19,01:35:19,06,06,1, 11.9,1,1, 8.920, 9949.852, 707.786, 53227.469 23/09/19,01:35:19,07,06,1, 11.9,1,1, 8.920, 9949.925, 707.790, 53227.504 23/09/19,01:35:19,08,06,1, 11.9,1,1, 8.920, 9949.977, 707.774, 53227.531 23/09/19,01:35:19,09,06,1, 11.9,1,1, 8.920, 9950.026, 707.785, 53227.588 23/09/19,01:35:19,10,06,1, 11.9,1,1, 8.920, 9950.072, 707.784, 53227.611 23/09/19,01:35:19,11,06,1, 11.9,1,1, 8.920, 9950.116, 707.787, 53227.669 23/09/19,01:35:19,12,06,1, 11.9,1,1, 8.920, 9950.179, 707.785, 53227.698 23/09/19,01:35:19,13,06,1, 11.9,1,1, 8.920, 9950.234, 707.791, 53227.752 23/09/19,01:35:19,14,06,1, 11.9,1,1, 8.920, 9950.281, 707.760, 53227.764 23/09/19,01:35:19,15,06,1, 11.9,1,1, 8.920, 9950.325, 707.783, 53227.840 23/09/19,01:35:19,16,06,1, 11.9,1,1, 8.920, 9950.392, 707.769, 53227.837 23/09/19,01:35:19,17,06,1, 11.9,1,1, 8.920, 9950.451, 707.785, 53227.906 23/09/19,01:35:19,18,06,1, 11.9,1,1, 8.920, 9950.498, 707.764, 53227.918 23/09/19,01:35:19,19,06,1, 11.9,1,1, 8.920, 9950.546, 707.761, 53227.965 23/09/19,01:35:20,00,06,1, 11.9,1,1, 8.919, 9950.545, 707.761, 53227.965 23/09/19,01:35:20,01,06,1, 11.9,1,1, 8.919, 9950.639, 707.765, 53228.054 23/09/19,01:35:20,02,06,1, 11.9,1,1, 8.919, 9950.680, 707.755, 53228.093 23/09/19,01:35:20,03,06,1, 11.9,1,1, 8.919, 9950.751, 707.771, 53228.143 23/09/19,01:35:20,04,06,1, 11.9,1,1, 8.919, 9950.767, 707.769, 53228.126 23/09/19,01:35:20,05,06,1, 11.9,1,1, 8.919, 9950.849, 707.741, 53228.193 23/09/19,01:35:20,06,06,1, 11.9,1,1, 8.919, 9950.876, 707.749, 53228.244 23/09/19,01:35:20,07,06,1, 11.9,1,1, 8.919, 9950.908, 707.752, 53228.216 23/09/19,01:35:20,08,06,1, 11.9,1,1, 8.919, 9950.972, 707.728, 53228.266 23/09/19,01:35:20,09,06,1, 11.9,1,1, 8.919, 9951.013, 707.739, 53228.318 23/09/19,01:35:20,10,06,1, 11.9,1,1, 8.919, 9951.057, 707.742, 53228.358 23/09/19,01:35:20,11,06,1, 11.9,1,1, 8.919, 9951.120, 707.734, 53228.426 23/09/19,01:35:20,12,06,1, 11.9,1,1, 8.919, 9951.173, 707.688, 53228.449 23/09/19,01:35:20,13,06,1, 11.9,1,1, 8.919, 9951.237, 707.671, 53228.477 23/09/19,01:35:20,14,06,1, 11.9,1,1, 8.919, 9951.243, 707.688, 53228.511 23/09/19,01:35:20,15,06,1, 11.9,1,1, 8.919, 9951.278, 707.677, 53228.548 23/09/19,01:35:20,16,06,1, 11.9,1,1, 8.919, 9951.370, 707.672, 53228.569 23/09/19,01:35:20,17,06,1, 11.9,1,1, 8.919, 9951.387, 707.636, 53228.597 23/09/19,01:35:20,18,06,1, 11.9,1,1, 8.919, 9951.452, 707.646, 53228.637 23/09/19,01:35:20,19,06,1, 11.9,1,1, 8.919, 9951.481, 707.616, 53228.681 23/09/19,01:35:21,00,08,1, 11.9,1,1, 8.916, 9951.479, 707.616, 53228.681 23/09/19,01:35:21,01,08,1, 11.9,1,1, 8.916, 9951.596, 707.571, 53228.715 23/09/19,01:35:21,02,08,1, 11.9,1,1, 8.916, 9951.642, 707.579, 53228.766 23/09/19,01:35:21,03,08,1, 11.9,1,1, 8.916, 9951.668, 707.579, 53228.806 23/09/19,01:35:21,04,08,1, 11.9,1,1, 8.916, 9951.706, 707.585, 53228.836 23/09/19,01:35:21,05,08,1, 11.9,1,1, 8.916, 9951.787, 707.557, 53228.866 23/09/19,01:35:21,06,08,1, 11.9,1,1, 8.916, 9951.791, 707.535, 53228.930 23/09/19,01:35:21,07,08,1, 11.9,1,1, 8.916, 9951.854, 707.497, 53228.939 23/09/19,01:35:21,08,08,1, 11.9,1,1, 8.916, 9951.897, 707.508, 53228.918 23/09/19,01:35:21,09,08,1, 11.9,1,1, 8.916, 9951.934, 707.457, 53228.999 23/09/19,01:35:21,10,08,1, 11.9,1,1, 8.916, 9951.968, 707.451, 53228.994 23/09/19,01:35:21,11,08,1, 11.9,1,1, 8.916, 9952.005, 707.443, 53229.029 23/09/19,01:35:21,12,08,1, 11.9,1,1, 8.916, 9952.044, 707.415, 53229.080 23/09/19,01:35:21,13,08,1, 11.9,1,1, 8.916, 9952.089, 707.403, 53229.122 23/09/19,01:35:21,14,08,1, 11.9,1,1, 8.916, 9952.132, 707.394, 53229.138 23/09/19,01:35:21,15,08,1, 11.9,1,1, 8.916, 9952.175, 707.363, 53229.206 23/09/19,01:35:21,16,08,1, 11.9,1,1, 8.916, 9952.183, 707.330, 53229.301 23/09/19,01:35:21,17,08,1, 11.9,1,1, 8.916, 9952.257, 707.313, 53229.248 23/09/19,01:35:21,18,08,1, 11.9,1,1, 8.916, 9952.295, 707.310, 53229.276 23/09/19,01:35:21,19,08,1, 11.9,1,1, 8.916, 9952.341, 707.276, 53229.334 23/09/19,01:35:22,00,07,1, 11.9,1,1, 8.918, 9952.339, 707.276, 53229.334 23/09/19,01:35:22,01,07,1, 11.9,1,1, 8.918, 9952.399, 707.229, 53229.399 23/09/19,01:35:22,02,07,1, 11.9,1,1, 8.918, 9952.426, 707.227, 53229.365 23/09/19,01:35:22,03,07,1, 11.9,1,1, 8.918, 9952.465, 707.189, 53229.448 23/09/19,01:35:22,04,07,1, 11.9,1,1, 8.918, 9952.470, 707.153, 53229.485 23/09/19,01:35:22,05,07,1, 11.9,1,1, 8.918, 9952.544, 707.126, 53229.488 23/09/19,01:35:22,06,07,1, 11.9,1,1, 8.918, 9952.555, 707.105, 53229.554 23/09/19,01:35:22,07,07,1, 11.9,1,1, 8.918, 9952.589, 707.098, 53229.569 23/09/19,01:35:22,08,07,1, 11.9,1,1, 8.918, 9952.605, 707.052, 53229.611 23/09/19,01:35:22,09,07,1, 11.9,1,1, 8.918, 9952.634, 707.045, 53229.641 23/09/19,01:35:22,10,07,1, 11.9,1,1, 8.918, 9952.657, 707.018, 53229.717 23/09/19,01:35:22,11,07,1, 11.9,1,1, 8.918, 9952.691, 707.024, 53229.798 23/09/19,01:35:22,12,07,1, 11.9,1,1, 8.918, 9952.704, 707.001, 53229.710 23/09/19,01:35:22,13,07,1, 11.9,1,1, 8.918, 9952.728, 706.984, 53229.728 23/09/19,01:35:22,14,07,1, 11.9,1,1, 8.918, 9952.771, 706.941, 53229.805 23/09/19,01:35:22,15,07,1, 11.9,1,1, 8.918, 9952.808, 706.941, 53229.874 23/09/19,01:35:22,16,07,1, 11.9,1,1, 8.918, 9952.805, 706.889, 53229.853 23/09/19,01:35:22,17,07,1, 11.9,1,1, 8.918, 9952.824, 706.890, 53229.903 23/09/19,01:35:22,18,07,1, 11.9,1,1, 8.918, 9952.851, 706.871, 53229.928 23/09/19,01:35:22,19,07,1, 11.9,1,1, 8.918, 9952.896, 706.856, 53229.998 23/09/19,01:35:23,00,07,1, 11.8,1,1, 8.913, 9952.890, 706.856, 53229.998 23/09/19,01:35:23,01,07,1, 11.8,1,1, 8.913, 9952.898, 706.828, 53230.021 23/09/19,01:35:23,02,07,1, 11.8,1,1, 8.913, 9952.918, 706.797, 53230.055 23/09/19,01:35:23,03,07,1, 11.8,1,1, 8.913, 9952.927, 706.778, 53230.099 23/09/19,01:35:23,04,07,1, 11.8,1,1, 8.913, 9952.966, 706.792, 53230.144 23/09/19,01:35:23,05,07,1, 11.8,1,1, 8.913, 9952.964, 706.758, 53230.168 23/09/19,01:35:23,06,07,1, 11.8,1,1, 8.913, 9952.960, 706.765, 53230.224 23/09/19,01:35:23,07,07,1, 11.8,1,1, 8.913, 9952.987, 706.732, 53230.263 23/09/19,01:35:23,08,07,1, 11.8,1,1, 8.913, 9953.035, 706.750, 53230.287 23/09/19,01:35:23,09,07,1, 11.8,1,1, 8.913, 9953.003, 706.760, 53230.298 23/09/19,01:35:23,10,07,1, 11.8,1,1, 8.913, 9953.033, 706.727, 53230.367 23/09/19,01:35:23,11,07,1, 11.8,1,1, 8.913, 9953.056, 706.734, 53230.464 23/09/19,01:35:23,12,07,1, 11.8,1,1, 8.913, 9953.057, 706.720, 53230.452 23/09/19,01:35:23,13,07,1, 11.8,1,1, 8.913, 9953.057, 706.720, 53230.496 23/09/19,01:35:23,14,07,1, 11.8,1,1, 8.913, 9953.120, 706.725, 53230.431 23/09/19,01:35:23,15,07,1, 11.8,1,1, 8.913, 9953.076, 706.722, 53230.362 23/09/19,01:35:23,16,07,1, 11.8,1,1, 8.913, 9953.068, 706.735, 53230.670 23/09/19,01:35:23,17,07,1, 11.8,1,1, 8.913, 9953.092, 706.738, 53230.706 23/09/19,01:35:23,18,07,1, 11.8,1,1, 8.913, 9953.094, 706.721, 53230.732 23/09/19,01:35:23,19,07,1, 11.8,1,1, 8.913, 9953.104, 706.741, 53230.777 23/09/19,01:35:24,00,07,1, 11.9,1,1, 8.915, 9953.098, 706.741, 53230.777 23/09/19,01:35:24,01,07,1, 11.9,1,1, 8.915, 9953.125, 706.743, 53230.827 23/09/19,01:35:24,02,07,1, 11.9,1,1, 8.915, 9953.140, 706.728, 53230.867 23/09/19,01:35:24,03,07,1, 11.9,1,1, 8.915, 9953.121, 706.728, 53230.931 23/09/19,01:35:24,04,07,1, 11.9,1,1, 8.915, 9953.123, 706.779, 53230.961 23/09/19,01:35:24,05,07,1, 11.9,1,1, 8.915, 9953.116, 706.782, 53230.973 23/09/19,01:35:24,06,07,1, 11.9,1,1, 8.915, 9953.168, 706.792, 53231.074 23/09/19,01:35:24,07,07,1, 11.9,1,1, 8.915, 9953.132, 706.777, 53231.072 23/09/19,01:35:24,08,07,1, 11.9,1,1, 8.915, 9953.144, 706.762, 53231.106 23/09/19,01:35:24,09,07,1, 11.9,1,1, 8.915, 9953.151, 706.826, 53231.148 23/09/19,01:35:24,10,07,1, 11.9,1,1, 8.915, 9953.142, 706.822, 53231.222 23/09/19,01:35:24,11,07,1, 11.9,1,1, 8.915, 9953.128, 706.809, 53231.267 23/09/19,01:35:24,12,07,1, 11.9,1,1, 8.915, 9953.174, 706.806, 53231.287 23/09/19,01:35:24,13,07,1, 11.9,1,1, 8.915, 9953.134, 706.830, 53231.337 23/09/19,01:35:24,14,07,1, 11.9,1,1, 8.915, 9953.162, 706.832, 53231.410 23/09/19,01:35:24,15,07,1, 11.9,1,1, 8.915, 9953.154, 706.856, 53231.448 23/09/19,01:35:24,16,07,1, 11.9,1,1, 8.915, 9953.155, 706.843, 53231.462 23/09/19,01:35:24,17,07,1, 11.9,1,1, 8.915, 9953.179, 706.834, 53231.518 23/09/19,01:35:24,18,07,1, 11.9,1,1, 8.915, 9953.163, 706.860, 53231.548 23/09/19,01:35:24,19,07,1, 11.9,1,1, 8.915, 9953.173, 706.870, 53231.601 23/09/19,01:35:25,00,07,1, 11.9,1,1, 8.915, 9953.165, 706.870, 53231.601 23/09/19,01:35:25,01,07,1, 11.9,1,1, 8.915, 9953.187, 706.873, 53231.689 23/09/19,01:35:25,02,07,1, 11.9,1,1, 8.915, 9953.193, 706.879, 53231.734 23/09/19,01:35:25,03,07,1, 11.9,1,1, 8.915, 9953.195, 706.886, 53231.786 23/09/19,01:35:25,04,07,1, 11.9,1,1, 8.915, 9953.212, 706.899, 53231.814 23/09/19,01:35:25,05,07,1, 11.9,1,1, 8.915, 9953.186, 706.891, 53231.816 23/09/19,01:35:25,06,07,1, 11.9,1,1, 8.915, 9953.205, 706.906, 53231.880 23/09/19,01:35:25,07,07,1, 11.9,1,1, 8.915, 9953.229, 706.921, 53231.966 23/09/19,01:35:25,08,07,1, 11.9,1,1, 8.915, 9953.230, 706.919, 53232.015 23/09/19,01:35:25,09,07,1, 11.9,1,1, 8.915, 9953.249, 706.931, 53232.026 23/09/19,01:35:25,10,07,1, 11.9,1,1, 8.915, 9953.228, 706.942, 53232.108 23/09/19,01:35:25,11,07,1, 11.9,1,1, 8.915, 9953.226, 706.951, 53232.148 23/09/19,01:35:25,12,07,1, 11.9,1,1, 8.915, 9953.229, 706.953, 53232.197 23/09/19,01:35:25,13,07,1, 11.9,1,1, 8.915, 9953.292, 706.927, 53232.227 23/09/19,01:35:25,14,07,1, 11.9,1,1, 8.915, 9953.291, 706.939, 53232.287 23/09/19,01:35:25,15,07,1, 11.9,1,1, 8.915, 9953.325, 706.953, 53232.313 23/09/19,01:35:25,16,07,1, 11.9,1,1, 8.915, 9953.318, 706.964, 53232.355 23/09/19,01:35:25,17,07,1, 11.9,1,1, 8.915, 9953.343, 706.977, 53232.394 23/09/19,01:35:25,18,07,1, 11.9,1,1, 8.915, 9953.381, 706.956, 53232.445 23/09/19,01:35:25,19,07,1, 11.9,1,1, 8.915, 9953.397, 706.930, 53232.471 23/09/19,01:35:26,00,07,1, 11.9,1,1, 8.922, 9953.390, 706.930, 53232.471 23/09/19,01:35:26,01,07,1, 11.9,1,1, 8.922, 9953.457, 706.959, 53232.578 23/09/19,01:35:26,02,07,1, 11.9,1,1, 8.922, 9953.483, 706.978, 53232.604 23/09/19,01:35:26,03,07,1, 11.9,1,1, 8.922, 9953.506, 706.983, 53232.662 23/09/19,01:35:26,04,07,1, 11.9,1,1, 8.922, 9953.524, 706.976, 53232.657 23/09/19,01:35:26,05,07,1, 11.9,1,1, 8.922, 9953.562, 706.978, 53232.749 23/09/19,01:35:26,06,07,1, 11.9,1,1, 8.922, 9953.573, 706.975, 53232.795 23/09/19,01:35:26,07,07,1, 11.9,1,1, 8.922, 9953.618, 706.979, 53232.817 23/09/19,01:35:26,08,07,1, 11.9,1,1, 8.922, 9953.647, 706.985, 53232.840 23/09/19,01:35:26,09,07,1, 11.9,1,1, 8.922, 9953.694, 706.998, 53232.932 23/09/19,01:35:26,10,07,1, 11.9,1,1, 8.922, 9953.715, 706.981, 53232.932 23/09/19,01:35:26,11,07,1, 11.9,1,1, 8.922, 9953.756, 706.986, 53233.025 23/09/19,01:35:26,12,07,1, 11.9,1,1, 8.922, 9953.798, 706.994, 53233.032 23/09/19,01:35:26,13,07,1, 11.9,1,1, 8.922, 9953.803, 707.007, 53233.101 23/09/19,01:35:26,14,07,1, 11.9,1,1, 8.922, 9953.864, 707.012, 53233.157 23/09/19,01:35:26,15,07,1, 11.9,1,1, 8.922, 9953.907, 707.009, 53233.168 23/09/19,01:35:26,16,07,1, 11.9,1,1, 8.922, 9953.934, 707.053, 53233.213 23/09/19,01:35:26,17,07,1, 11.9,1,1, 8.922, 9953.976, 707.054, 53233.273 23/09/19,01:35:26,18,07,1, 11.9,1,1, 8.922, 9954.047, 707.082, 53233.287 23/09/19,01:35:26,19,07,1, 11.9,1,1, 8.922, 9954.062, 707.081, 53233.394 23/09/19,01:35:27,00,07,1, 11.8,1,1, 8.918, 9954.058, 707.081, 53233.394 23/09/19,01:35:27,01,07,1, 11.8,1,1, 8.918, 9954.110, 707.111, 53233.448 23/09/19,01:35:27,02,07,1, 11.8,1,1, 8.918, 9954.157, 707.122, 53233.484 23/09/19,01:35:27,03,07,1, 11.8,1,1, 8.918, 9954.217, 707.117, 53233.531 23/09/19,01:35:27,04,07,1, 11.8,1,1, 8.918, 9954.262, 707.119, 53233.551 23/09/19,01:35:27,05,07,1, 11.8,1,1, 8.918, 9954.324, 707.137, 53233.642 23/09/19,01:35:27,06,07,1, 11.8,1,1, 8.918, 9954.337, 707.153, 53233.671 23/09/19,01:35:27,07,07,1, 11.8,1,1, 8.918, 9954.383, 707.149, 53233.734 23/09/19,01:35:27,08,07,1, 11.8,1,1, 8.918, 9954.398, 707.190, 53233.923 23/09/19,01:35:27,09,07,1, 11.8,1,1, 8.918, 9954.443, 707.189, 53233.789 23/09/19,01:35:27,10,07,1, 11.8,1,1, 8.918, 9954.489, 707.190, 53233.861 23/09/19,01:35:27,11,07,1, 11.8,1,1, 8.918, 9954.550, 707.237, 53233.900 23/09/19,01:35:27,12,07,1, 11.8,1,1, 8.918, 9954.560, 707.252, 53233.961 23/09/19,01:35:27,13,07,1, 11.8,1,1, 8.918, 9954.637, 707.273, 53234.041 23/09/19,01:35:27,14,07,1, 11.8,1,1, 8.918, 9954.672, 707.269, 53234.084 23/09/19,01:35:27,15,07,1, 11.8,1,1, 8.918, 9954.732, 707.296, 53234.141 23/09/19,01:35:27,16,07,1, 11.8,1,1, 8.918, 9954.750, 707.330, 53234.190 23/09/19,01:35:27,17,07,1, 11.8,1,1, 8.918, 9954.789, 707.331, 53234.223 23/09/19,01:35:27,18,07,1, 11.8,1,1, 8.918, 9954.855, 707.347, 53234.293 23/09/19,01:35:27,19,07,1, 11.8,1,1, 8.918, 9954.893, 707.412, 53234.348 23/09/19,01:35:28,00,09,1, 11.9,1,1, 8.916, 9954.892, 707.412, 53234.348 23/09/19,01:35:28,01,09,1, 11.9,1,1, 8.916, 9954.984, 707.425, 53234.475 23/09/19,01:35:28,02,09,1, 11.9,1,1, 8.916, 9955.031, 707.452, 53234.513 23/09/19,01:35:28,03,09,1, 11.9,1,1, 8.916, 9955.059, 707.488, 53234.526 23/09/19,01:35:28,04,09,1, 11.9,1,1, 8.916, 9955.104, 707.479, 53234.620 23/09/19,01:35:28,05,09,1, 11.9,1,1, 8.916, 9955.146, 707.536, 53234.673 23/09/19,01:35:28,06,09,1, 11.9,1,1, 8.916, 9955.216, 707.526, 53234.742 23/09/19,01:35:28,07,09,1, 11.9,1,1, 8.916, 9955.259, 707.577, 53234.764 23/09/19,01:35:28,08,09,1, 11.9,1,1, 8.916, 9955.302, 707.584, 53234.894 23/09/19,01:35:28,09,09,1, 11.9,1,1, 8.916, 9955.364, 707.624, 53234.882 23/09/19,01:35:28,10,09,1, 11.9,1,1, 8.916, 9955.412, 707.629, 53234.930 23/09/19,01:35:28,11,09,1, 11.9,1,1, 8.916, 9955.462, 707.662, 53235.029 23/09/19,01:35:28,12,09,1, 11.9,1,1, 8.916, 9955.496, 707.677, 53235.043 23/09/19,01:35:28,13,09,1, 11.9,1,1, 8.916, 9955.510, 707.706, 53235.106 23/09/19,01:35:28,14,09,1, 11.9,1,1, 8.916, 9955.578, 707.720, 53235.163 23/09/19,01:35:28,15,09,1, 11.9,1,1, 8.916, 9955.627, 707.731, 53235.196 23/09/19,01:35:28,16,09,1, 11.9,1,1, 8.916, 9955.667, 707.766, 53235.261 23/09/19,01:35:28,17,09,1, 11.9,1,1, 8.916, 9955.702, 707.796, 53235.303 23/09/19,01:35:28,18,09,1, 11.9,1,1, 8.916, 9955.740, 707.790, 53235.370 23/09/19,01:35:28,19,09,1, 11.9,1,1, 8.916, 9955.787, 707.794, 53235.197 23/09/19,01:35:29,00,09,1, 11.9,1,1, 8.917, 9955.785, 707.794, 53235.197 23/09/19,01:35:29,01,09,1, 11.9,1,1, 8.917, 9955.925, 707.835, 53235.589 23/09/19,01:35:29,02,09,1, 11.9,1,1, 8.917, 9955.937, 707.868, 53235.617 23/09/19,01:35:29,03,09,1, 11.9,1,1, 8.917, 9955.994, 707.885, 53235.697 23/09/19,01:35:29,04,09,1, 11.9,1,1, 8.917, 9956.014, 707.909, 53235.711 23/09/19,01:35:29,05,09,1, 11.9,1,1, 8.917, 9956.077, 707.921, 53235.780 23/09/19,01:35:29,06,09,1, 11.9,1,1, 8.917, 9956.123, 707.948, 53235.806 23/09/19,01:35:29,07,09,1, 11.9,1,1, 8.917, 9956.162, 707.969, 53235.841 23/09/19,01:35:29,08,09,1, 11.9,1,1, 8.917, 9956.233, 707.984, 53235.893 23/09/19,01:35:29,09,09,1, 11.9,1,1, 8.917, 9956.285, 707.986, 53235.951 23/09/19,01:35:29,10,09,1, 11.9,1,1, 8.917, 9956.350, 708.037, 53236.007 23/09/19,01:35:29,11,09,1, 11.9,1,1, 8.917, 9956.369, 708.035, 53236.095 23/09/19,01:35:29,12,09,1, 11.9,1,1, 8.917, 9956.428, 708.081, 53236.132 23/09/19,01:35:29,13,09,1, 11.9,1,1, 8.917, 9956.484, 708.086, 53236.163 23/09/19,01:35:29,14,09,1, 11.9,1,1, 8.917, 9956.531, 708.093, 53236.227 23/09/19,01:35:29,15,09,1, 11.9,1,1, 8.917, 9956.580, 708.109, 53236.259 23/09/19,01:35:29,16,09,1, 11.9,1,1, 8.917, 9956.641, 708.110, 53236.335 23/09/19,01:35:29,17,09,1, 11.9,1,1, 8.917, 9956.677, 708.146, 53236.362 23/09/19,01:35:29,18,09,1, 11.9,1,1, 8.917, 9956.730, 708.169, 53236.403 23/09/19,01:35:29,19,09,1, 11.9,1,1, 8.917, 9956.788, 708.156, 53236.467 23/09/19,01:35:30,00,09,1, 11.8,1,1, 8.916, 9956.787, 708.156, 53236.467 23/09/19,01:35:30,01,09,1, 11.8,1,1, 8.916, 9956.869, 708.184, 53236.546 23/09/19,01:35:30,02,09,1, 11.8,1,1, 8.916, 9956.943, 708.198, 53236.597 23/09/19,01:35:30,03,09,1, 11.8,1,1, 8.916, 9956.977, 708.220, 53236.670 23/09/19,01:35:30,04,09,1, 11.8,1,1, 8.916, 9957.022, 708.216, 53236.701 23/09/19,01:35:30,05,09,1, 11.8,1,1, 8.916, 9957.088, 708.232, 53236.764 23/09/19,01:35:30,06,09,1, 11.8,1,1, 8.916, 9957.132, 708.276, 53236.813 23/09/19,01:35:30,07,09,1, 11.8,1,1, 8.916, 9957.186, 708.247, 53236.848 23/09/19,01:35:30,08,09,1, 11.8,1,1, 8.916, 9957.236, 708.274, 53236.918 23/09/19,01:35:30,09,09,1, 11.8,1,1, 8.916, 9957.285, 708.302, 53236.957 23/09/19,01:35:30,10,09,1, 11.8,1,1, 8.916, 9957.333, 708.294, 53237.006 23/09/19,01:35:30,11,09,1, 11.8,1,1, 8.916, 9957.349, 708.345, 53237.035 23/09/19,01:35:30,12,09,1, 11.8,1,1, 8.916, 9957.426, 708.342, 53237.117 23/09/19,01:35:30,13,09,1, 11.8,1,1, 8.916, 9957.445, 708.345, 53237.163 23/09/19,01:35:30,14,09,1, 11.8,1,1, 8.916, 9957.488, 708.333, 53237.192 23/09/19,01:35:30,15,09,1, 11.8,1,1, 8.916, 9957.540, 708.345, 53237.232 23/09/19,01:35:30,16,09,1, 11.8,1,1, 8.916, 9957.572, 708.341, 53237.262 23/09/19,01:35:30,17,09,1, 11.8,1,1, 8.916, 9957.634, 708.342, 53237.342 23/09/19,01:35:30,18,09,1, 11.8,1,1, 8.916, 9957.681, 708.368, 53237.385 23/09/19,01:35:30,19,09,1, 11.8,1,1, 8.916, 9957.724, 708.364, 53237.461 23/09/19,01:35:31,00,08,1, 11.9,1,1, 8.916, 9957.721, 708.364, 53237.461 23/09/19,01:35:31,01,08,1, 11.9,1,1, 8.916, 9957.807, 708.373, 53237.522 23/09/19,01:35:31,02,08,1, 11.9,1,1, 8.916, 9957.836, 708.381, 53237.584 23/09/19,01:35:31,03,08,1, 11.9,1,1, 8.916, 9957.878, 708.392, 53237.653 23/09/19,01:35:31,04,08,1, 11.9,1,1, 8.916, 9957.919, 708.406, 53237.658 23/09/19,01:35:31,05,08,1, 11.9,1,1, 8.916, 9957.956, 708.406, 53237.722 23/09/19,01:35:31,06,08,1, 11.9,1,1, 8.916, 9958.006, 708.399, 53237.763 23/09/19,01:35:31,07,08,1, 11.9,1,1, 8.916, 9958.043, 708.409, 53237.835 23/09/19,01:35:31,08,08,1, 11.9,1,1, 8.916, 9958.070, 708.454, 53237.878 23/09/19,01:35:31,09,08,1, 11.9,1,1, 8.916, 9958.133, 708.457, 53237.931 23/09/19,01:35:31,10,08,1, 11.9,1,1, 8.916, 9958.165, 708.456, 53237.956 23/09/19,01:35:31,11,08,1, 11.9,1,1, 8.916, 9958.202, 708.480, 53237.973 23/09/19,01:35:31,12,08,1, 11.9,1,1, 8.916, 9958.223, 708.480, 53238.028 23/09/19,01:35:31,13,08,1, 11.9,1,1, 8.916, 9958.241, 708.499, 53238.086 23/09/19,01:35:31,14,08,1, 11.9,1,1, 8.916, 9958.262, 708.480, 53238.032 23/09/19,01:35:31,15,08,1, 11.9,1,1, 8.916, 9958.347, 708.499, 53238.236 23/09/19,01:35:31,16,08,1, 11.9,1,1, 8.916, 9958.341, 708.531, 53238.209 23/09/19,01:35:31,17,08,1, 11.9,1,1, 8.916, 9958.367, 708.535, 53238.260 23/09/19,01:35:31,18,08,1, 11.9,1,1, 8.916, 9958.395, 708.535, 53238.326 23/09/19,01:35:31,19,08,1, 11.9,1,1, 8.916, 9958.431, 708.576, 53238.366 23/09/19,01:35:32,00,09,1, 11.8,1,1, 8.914, 9958.431, 708.576, 53238.366 23/09/19,01:35:32,01,09,1, 11.8,1,1, 8.914, 9958.486, 708.618, 53238.535 23/09/19,01:35:32,02,09,1, 11.8,1,1, 8.914, 9958.458, 708.662, 53238.623 23/09/19,01:35:32,03,09,1, 11.8,1,1, 8.914, 9958.526, 708.657, 53238.562 23/09/19,01:35:32,04,09,1, 11.8,1,1, 8.914, 9958.558, 708.670, 53238.626 23/09/19,01:35:32,05,09,1, 11.8,1,1, 8.914, 9958.565, 708.669, 53238.663 23/09/19,01:35:32,06,09,1, 11.8,1,1, 8.914, 9958.566, 708.679, 53238.715 23/09/19,01:35:32,07,09,1, 11.8,1,1, 8.914, 9958.557, 708.687, 53238.729 23/09/19,01:35:32,08,09,1, 11.8,1,1, 8.914, 9958.635, 708.710, 53238.810 23/09/19,01:35:32,09,09,1, 11.8,1,1, 8.914, 9958.639, 708.715, 53238.844 23/09/19,01:35:32,10,09,1, 11.8,1,1, 8.914, 9958.657, 708.721, 53238.917 23/09/19,01:35:32,11,09,1, 11.8,1,1, 8.914, 9958.671, 708.730, 53238.929 23/09/19,01:35:32,12,09,1, 11.8,1,1, 8.914, 9958.680, 708.735, 53239.011 23/09/19,01:35:32,13,09,1, 11.8,1,1, 8.914, 9958.697, 708.767, 53239.111 23/09/19,01:35:32,14,09,1, 11.8,1,1, 8.914, 9958.713, 708.758, 53239.162 23/09/19,01:35:32,15,09,1, 11.8,1,1, 8.914, 9958.737, 708.766, 53239.197 23/09/19,01:35:32,16,09,1, 11.8,1,1, 8.914, 9958.747, 708.807, 53239.223 23/09/19,01:35:32,17,09,1, 11.8,1,1, 8.914, 9958.787, 708.797, 53239.265 23/09/19,01:35:32,18,09,1, 11.8,1,1, 8.914, 9958.787, 708.811, 53239.395 23/09/19,01:35:32,19,09,1, 11.8,1,1, 8.914, 9958.803, 708.821, 53239.401 23/09/19,01:35:33,00,08,1, 11.9,1,1, 8.919, 9958.798, 708.821, 53239.401 23/09/19,01:35:33,01,08,1, 11.9,1,1, 8.919, 9958.856, 708.836, 53239.473 23/09/19,01:35:33,02,08,1, 11.9,1,1, 8.919, 9958.887, 708.840, 53239.542 23/09/19,01:35:33,03,08,1, 11.9,1,1, 8.919, 9958.903, 708.831, 53239.576 23/09/19,01:35:33,04,08,1, 11.9,1,1, 8.919, 9958.931, 708.840, 53239.621 23/09/19,01:35:33,05,08,1, 11.9,1,1, 8.919, 9958.938, 708.822, 53239.679 23/09/19,01:35:33,06,08,1, 11.9,1,1, 8.919, 9958.945, 708.836, 53239.711 23/09/19,01:35:33,07,08,1, 11.9,1,1, 8.919, 9958.964, 708.865, 53239.776 23/09/19,01:35:33,08,08,1, 11.9,1,1, 8.919, 9958.985, 708.870, 53239.811 23/09/19,01:35:33,09,08,1, 11.9,1,1, 8.919, 9958.963, 708.857, 53239.851 23/09/19,01:35:33,10,08,1, 11.9,1,1, 8.919, 9959.004, 708.862, 53239.930 23/09/19,01:35:33,11,08,1, 11.9,1,1, 8.919, 9959.012, 708.874, 53239.937 23/09/19,01:35:33,12,08,1, 11.9,1,1, 8.919, 9959.026, 708.853, 53239.992 23/09/19,01:35:33,13,08,1, 11.9,1,1, 8.919, 9959.043, 708.842, 53240.012 23/09/19,01:35:33,14,08,1, 11.9,1,1, 8.919, 9959.068, 708.828, 53240.058 23/09/19,01:35:33,15,08,1, 11.9,1,1, 8.919, 9959.087, 708.853, 53240.137 23/09/19,01:35:33,16,08,1, 11.9,1,1, 8.919, 9959.065, 708.834, 53240.146 23/09/19,01:35:33,17,08,1, 11.9,1,1, 8.919, 9959.086, 708.840, 53240.215 23/09/19,01:35:33,18,08,1, 11.9,1,1, 8.919, 9959.117, 708.842, 53240.303 23/09/19,01:35:33,19,08,1, 11.9,1,1, 8.919, 9959.141, 708.804, 53240.310 23/09/19,01:35:34,00,08,1, 12.0,1,1, 8.915, 9959.140, 708.804, 53240.310 23/09/19,01:35:34,01,08,1, 12.0,1,1, 8.915, 9959.146, 708.827, 53240.388 23/09/19,01:35:34,02,08,1, 12.0,1,1, 8.915, 9959.172, 708.812, 53240.443 23/09/19,01:35:34,03,08,1, 12.0,1,1, 8.915, 9959.170, 708.802, 53240.482 23/09/19,01:35:34,04,08,1, 12.0,1,1, 8.915, 9959.182, 708.824, 53240.547 23/09/19,01:35:34,05,08,1, 12.0,1,1, 8.915, 9959.197, 708.813, 53240.561 23/09/19,01:35:34,06,08,1, 12.0,1,1, 8.915, 9959.220, 708.817, 53240.705 23/09/19,01:35:34,07,08,1, 12.0,1,1, 8.915, 9959.213, 708.800, 53240.709 23/09/19,01:35:34,08,08,1, 12.0,1,1, 8.915, 9959.245, 708.780, 53240.752 23/09/19,01:35:34,09,08,1, 12.0,1,1, 8.915, 9959.257, 708.786, 53240.801 23/09/19,01:35:34,10,08,1, 12.0,1,1, 8.915, 9959.284, 708.789, 53240.830 23/09/19,01:35:34,11,08,1, 12.0,1,1, 8.915, 9959.296, 708.755, 53240.858 23/09/19,01:35:34,12,08,1, 12.0,1,1, 8.915, 9959.298, 708.748, 53240.913 23/09/19,01:35:34,13,08,1, 12.0,1,1, 8.915, 9959.331, 708.753, 53240.989 23/09/19,01:35:34,14,08,1, 12.0,1,1, 8.915, 9959.335, 708.758, 53241.044 23/09/19,01:35:34,15,08,1, 12.0,1,1, 8.915, 9959.325, 708.736, 53241.063 23/09/19,01:35:34,16,08,1, 12.0,1,1, 8.915, 9959.354, 708.736, 53241.131 23/09/19,01:35:34,17,08,1, 12.0,1,1, 8.915, 9959.365, 708.732, 53241.139 23/09/19,01:35:34,18,08,1, 12.0,1,1, 8.915, 9959.399, 708.727, 53241.182 23/09/19,01:35:34,19,08,1, 12.0,1,1, 8.915, 9959.420, 708.708, 53241.250 23/09/19,01:35:35,00,08,1, 11.9,1,1, 8.918, 9959.415, 708.708, 53241.250 23/09/19,01:35:35,01,08,1, 11.9,1,1, 8.918, 9959.440, 708.678, 53241.339 23/09/19,01:35:35,02,08,1, 11.9,1,1, 8.918, 9959.488, 708.682, 53241.406 23/09/19,01:35:35,03,08,1, 11.9,1,1, 8.918, 9959.490, 708.665, 53241.450 23/09/19,01:35:35,04,08,1, 11.9,1,1, 8.918, 9959.511, 708.687, 53241.482 23/09/19,01:35:35,05,08,1, 11.9,1,1, 8.918, 9959.540, 708.655, 53241.544 23/09/19,01:35:35,06,08,1, 11.9,1,1, 8.918, 9959.581, 708.653, 53241.592 23/09/19,01:35:35,07,08,1, 11.9,1,1, 8.918, 9959.623, 708.675, 53241.620 23/09/19,01:35:35,08,08,1, 11.9,1,1, 8.918, 9959.616, 708.616, 53241.697 23/09/19,01:35:35,09,08,1, 11.9,1,1, 8.918, 9959.629, 708.646, 53241.725 23/09/19,01:35:35,10,08,1, 11.9,1,1, 8.918, 9959.637, 708.622, 53241.774 23/09/19,01:35:35,11,08,1, 11.9,1,1, 8.918, 9959.694, 708.612, 53241.804 23/09/19,01:35:35,12,08,1, 11.9,1,1, 8.918, 9959.727, 708.622, 53241.857 23/09/19,01:35:35,13,08,1, 11.9,1,1, 8.918, 9959.749, 708.600, 53241.906 23/09/19,01:35:35,14,08,1, 11.9,1,1, 8.918, 9959.781, 708.577, 53241.952 23/09/19,01:35:35,15,08,1, 11.9,1,1, 8.918, 9959.807, 708.586, 53242.018 23/09/19,01:35:35,16,08,1, 11.9,1,1, 8.918, 9959.827, 708.596, 53242.039 23/09/19,01:35:35,17,08,1, 11.9,1,1, 8.918, 9959.852, 708.569, 53242.065 23/09/19,01:35:35,18,08,1, 11.9,1,1, 8.918, 9959.861, 708.578, 53242.134 23/09/19,01:35:35,19,08,1, 11.9,1,1, 8.918, 9959.922, 708.594, 53242.188 23/09/19,01:35:36,00,08,1, 11.9,1,1, 8.916, 9959.916, 708.594, 53242.188 23/09/19,01:35:36,01,08,1, 11.9,1,1, 8.916, 9959.955, 708.592, 53242.288 23/09/19,01:35:36,02,08,1, 11.9,1,1, 8.916, 9960.001, 708.579, 53242.338 23/09/19,01:35:36,03,08,1, 11.9,1,1, 8.916, 9960.049, 708.574, 53242.391 23/09/19,01:35:36,04,08,1, 11.9,1,1, 8.916, 9960.083, 708.576, 53242.387 23/09/19,01:35:36,05,08,1, 11.9,1,1, 8.916, 9960.102, 708.592, 53242.471 23/09/19,01:35:36,06,08,1, 11.9,1,1, 8.916, 9960.148, 708.602, 53242.525 23/09/19,01:35:36,07,08,1, 11.9,1,1, 8.916, 9960.147, 708.589, 53242.404 23/09/19,01:35:36,08,08,1, 11.9,1,1, 8.916, 9960.212, 708.616, 53242.584 23/09/19,01:35:36,09,08,1, 11.9,1,1, 8.916, 9960.253, 708.617, 53242.520 23/09/19,01:35:36,10,08,1, 11.9,1,1, 8.916, 9960.278, 708.615, 53242.732 23/09/19,01:35:36,11,08,1, 11.9,1,1, 8.916, 9960.331, 708.625, 53242.751 23/09/19,01:35:36,12,08,1, 11.9,1,1, 8.916, 9960.362, 708.663, 53242.851 23/09/19,01:35:36,13,08,1, 11.9,1,1, 8.916, 9960.399, 708.666, 53242.877 23/09/19,01:35:36,14,08,1, 11.9,1,1, 8.916, 9960.452, 708.680, 53242.937 23/09/19,01:35:36,15,08,1, 11.9,1,1, 8.916, 9960.476, 708.699, 53243.019 23/09/19,01:35:36,16,08,1, 11.9,1,1, 8.916, 9960.506, 708.700, 53243.080 23/09/19,01:35:36,17,08,1, 11.9,1,1, 8.916, 9960.546, 708.708, 53243.116 23/09/19,01:35:36,18,08,1, 11.9,1,1, 8.916, 9960.601, 708.708, 53243.175 23/09/19,01:35:36,19,08,1, 11.9,1,1, 8.916, 9960.663, 708.738, 53243.219 23/09/19,01:35:37,00,07,1, 11.8,1,1, 8.917, 9960.659, 708.738, 53243.219 23/09/19,01:35:37,01,07,1, 11.8,1,1, 8.917, 9960.741, 708.760, 53243.312 23/09/19,01:35:37,02,07,1, 11.8,1,1, 8.917, 9960.811, 708.757, 53243.412 23/09/19,01:35:37,03,07,1, 11.8,1,1, 8.917, 9960.861, 708.754, 53243.454 23/09/19,01:35:37,04,07,1, 11.8,1,1, 8.917, 9960.921, 708.761, 53243.507 23/09/19,01:35:37,05,07,1, 11.8,1,1, 8.917, 9960.986, 708.777, 53243.610 23/09/19,01:35:37,06,07,1, 11.8,1,1, 8.917, 9961.022, 708.811, 53243.627 23/09/19,01:35:37,07,07,1, 11.8,1,1, 8.917, 9961.075, 708.797, 53243.667 23/09/19,01:35:37,08,07,1, 11.8,1,1, 8.917, 9961.119, 708.780, 53243.736 23/09/19,01:35:37,09,07,1, 11.8,1,1, 8.917, 9961.175, 708.820, 53243.772 23/09/19,01:35:37,10,07,1, 11.8,1,1, 8.917, 9961.239, 708.816, 53243.816 23/09/19,01:35:37,11,07,1, 11.8,1,1, 8.917, 9961.260, 708.857, 53243.866 23/09/19,01:35:37,12,07,1, 11.8,1,1, 8.917, 9961.355, 708.847, 53243.901 23/09/19,01:35:37,13,07,1, 11.8,1,1, 8.917, 9961.391, 708.848, 53243.963 23/09/19,01:35:37,14,07,1, 11.8,1,1, 8.917, 9961.459, 708.836, 53244.007 23/09/19,01:35:37,15,07,1, 11.8,1,1, 8.917, 9961.516, 708.833, 53244.074 23/09/19,01:35:37,16,07,1, 11.8,1,1, 8.917, 9961.575, 708.850, 53244.093 23/09/19,01:35:37,17,07,1, 11.8,1,1, 8.917, 9961.622, 708.819, 53244.175 23/09/19,01:35:37,18,07,1, 11.8,1,1, 8.917, 9961.684, 708.843, 53244.236 23/09/19,01:35:37,19,07,1, 11.8,1,1, 8.917, 9961.748, 708.859, 53244.272 23/09/19,01:35:38,00,07,1, 11.9,1,1, 8.918, 9961.743, 708.859, 53244.272 23/09/19,01:35:38,01,07,1, 11.9,1,1, 8.918, 9961.877, 708.837, 53244.385 23/09/19,01:35:38,02,07,1, 11.9,1,1, 8.918, 9961.942, 708.841, 53244.437 23/09/19,01:35:38,03,07,1, 11.9,1,1, 8.918, 9961.993, 708.866, 53244.484 23/09/19,01:35:38,04,07,1, 11.9,1,1, 8.918, 9962.037, 708.855, 53244.477 23/09/19,01:35:38,05,07,1, 11.9,1,1, 8.918, 9962.085, 708.842, 53244.495 23/09/19,01:35:38,06,07,1, 11.9,1,1, 8.918, 9962.140, 708.806, 53244.539 23/09/19,01:35:38,07,07,1, 11.9,1,1, 8.918, 9962.172, 708.818, 53244.587 23/09/19,01:35:38,08,07,1, 11.9,1,1, 8.918, 9962.245, 708.843, 53244.681 23/09/19,01:35:38,09,07,1, 11.9,1,1, 8.918, 9962.310, 708.814, 53244.719 23/09/19,01:35:38,10,07,1, 11.9,1,1, 8.918, 9962.338, 708.796, 53244.705 23/09/19,01:35:38,11,07,1, 11.9,1,1, 8.918, 9962.403, 708.793, 53244.811 23/09/19,01:35:38,12,07,1, 11.9,1,1, 8.918, 9962.471, 708.810, 53244.828 23/09/19,01:35:38,13,07,1, 11.9,1,1, 8.918, 9962.501, 708.759, 53244.854 23/09/19,01:35:38,14,07,1, 11.9,1,1, 8.918, 9962.556, 708.748, 53244.944 23/09/19,01:35:38,15,07,1, 11.9,1,1, 8.918, 9962.623, 708.745, 53244.990 23/09/19,01:35:38,16,07,1, 11.9,1,1, 8.918, 9962.656, 708.742, 53245.011 23/09/19,01:35:38,17,07,1, 11.9,1,1, 8.918, 9962.716, 708.732, 53245.011 23/09/19,01:35:38,18,07,1, 11.9,1,1, 8.918, 9962.774, 708.744, 53245.057 23/09/19,01:35:38,19,07,1, 11.9,1,1, 8.918, 9962.815, 708.693, 53245.139 23/09/19,01:35:39,00,07,1, 11.9,1,1, 8.918, 9962.811, 708.693, 53245.139 23/09/19,01:35:39,01,07,1, 11.9,1,1, 8.918, 9962.935, 708.703, 53245.211 23/09/19,01:35:39,02,07,1, 11.9,1,1, 8.918, 9962.982, 708.675, 53245.240 23/09/19,01:35:39,03,07,1, 11.9,1,1, 8.918, 9963.055, 708.668, 53245.288 23/09/19,01:35:39,04,07,1, 11.9,1,1, 8.918, 9963.096, 708.650, 53245.342 23/09/19,01:35:39,05,07,1, 11.9,1,1, 8.918, 9963.135, 708.651, 53245.403 23/09/19,01:35:39,06,07,1, 11.9,1,1, 8.918, 9963.215, 708.614, 53245.428 23/09/19,01:35:39,07,07,1, 11.9,1,1, 8.918, 9963.258, 708.619, 53245.473 23/09/19,01:35:39,08,07,1, 11.9,1,1, 8.918, 9963.316, 708.598, 53245.498 23/09/19,01:35:39,09,07,1, 11.9,1,1, 8.918, 9963.350, 708.597, 53245.522 23/09/19,01:35:39,10,07,1, 11.9,1,1, 8.918, 9963.407, 708.563, 53245.553 23/09/19,01:35:39,11,07,1, 11.9,1,1, 8.918, 9963.441, 708.546, 53245.565 23/09/19,01:35:39,12,07,1, 11.9,1,1, 8.918, 9963.532, 708.506, 53245.623 23/09/19,01:35:39,13,07,1, 11.9,1,1, 8.918, 9963.550, 708.505, 53245.669 23/09/19,01:35:39,14,07,1, 11.9,1,1, 8.918, 9963.593, 708.515, 53245.719 23/09/19,01:35:39,15,07,1, 11.9,1,1, 8.918, 9963.641, 708.491, 53245.778 23/09/19,01:35:39,16,07,1, 11.9,1,1, 8.918, 9963.684, 708.468, 53245.806 23/09/19,01:35:39,17,07,1, 11.9,1,1, 8.918, 9963.718, 708.469, 53245.830 23/09/19,01:35:39,18,07,1, 11.9,1,1, 8.918, 9963.750, 708.460, 53245.890 23/09/19,01:35:39,19,07,1, 11.9,1,1, 8.918, 9963.840, 708.434, 53245.902 23/09/19,01:35:40,00,08,1, 11.9,1,1, 8.916, 9963.838, 708.434, 53245.902 23/09/19,01:35:40,01,08,1, 11.9,1,1, 8.916, 9963.893, 708.408, 53245.994 23/09/19,01:35:40,02,08,1, 11.9,1,1, 8.916, 9963.928, 708.404, 53246.028 23/09/19,01:35:40,03,08,1, 11.9,1,1, 8.916, 9963.979, 708.395, 53246.077 23/09/19,01:35:40,04,08,1, 11.9,1,1, 8.916, 9964.001, 708.358, 53246.118 23/09/19,01:35:40,05,08,1, 11.9,1,1, 8.916, 9964.064, 708.357, 53246.136 23/09/19,01:35:40,06,08,1, 11.9,1,1, 8.916, 9964.096, 708.317, 53246.176 23/09/19,01:35:40,07,08,1, 11.9,1,1, 8.916, 9964.118, 708.289, 53246.231 23/09/19,01:35:40,08,08,1, 11.9,1,1, 8.916, 9964.150, 708.268, 53246.298 23/09/19,01:35:40,09,08,1, 11.9,1,1, 8.916, 9964.177, 708.223, 53246.304 23/09/19,01:35:40,10,08,1, 11.9,1,1, 8.916, 9964.201, 708.224, 53246.328 23/09/19,01:35:40,11,08,1, 11.9,1,1, 8.916, 9964.247, 708.205, 53246.377 23/09/19,01:35:40,12,08,1, 11.9,1,1, 8.916, 9964.246, 708.172, 53246.392 23/09/19,01:35:40,13,08,1, 11.9,1,1, 8.916, 9964.288, 708.157, 53246.421 23/09/19,01:35:40,14,08,1, 11.9,1,1, 8.916, 9964.319, 708.118, 53246.471 23/09/19,01:35:40,15,08,1, 11.9,1,1, 8.916, 9964.332, 708.111, 53246.494 23/09/19,01:35:40,16,08,1, 11.9,1,1, 8.916, 9964.339, 708.106, 53246.526 23/09/19,01:35:40,17,08,1, 11.9,1,1, 8.916, 9964.374, 708.094, 53246.569 23/09/19,01:35:40,18,08,1, 11.9,1,1, 8.916, 9964.397, 708.038, 53246.615 23/09/19,01:35:40,19,08,1, 11.9,1,1, 8.916, 9964.418, 708.015, 53246.606 23/09/19,01:35:41,00,08,1, 11.9,1,1, 8.916, 9964.414, 708.015, 53246.606 23/09/19,01:35:41,01,08,1, 11.9,1,1, 8.916, 9964.467, 707.937, 53246.653 23/09/19,01:35:41,02,08,1, 11.9,1,1, 8.916, 9964.482, 707.896, 53246.723 23/09/19,01:35:41,03,08,1, 11.9,1,1, 8.916, 9964.473, 707.877, 53246.769 23/09/19,01:35:41,04,08,1, 11.9,1,1, 8.916, 9964.499, 707.850, 53246.837 23/09/19,01:35:41,05,08,1, 11.9,1,1, 8.916, 9964.530, 707.825, 53246.861 23/09/19,01:35:41,06,08,1, 11.9,1,1, 8.916, 9964.550, 707.768, 53246.865 23/09/19,01:35:41,07,08,1, 11.9,1,1, 8.916, 9964.575, 707.746, 53246.911 23/09/19,01:35:41,08,08,1, 11.9,1,1, 8.916, 9964.601, 707.703, 53246.925 23/09/19,01:35:41,09,08,1, 11.9,1,1, 8.916, 9964.603, 707.679, 53246.943 23/09/19,01:35:41,10,08,1, 11.9,1,1, 8.916, 9964.643, 707.640, 53246.960 23/09/19,01:35:41,11,08,1, 11.9,1,1, 8.916, 9964.660, 707.601, 53247.017 23/09/19,01:35:41,12,08,1, 11.9,1,1, 8.916, 9964.689, 707.567, 53247.046 23/09/19,01:35:41,13,08,1, 11.9,1,1, 8.916, 9964.730, 707.525, 53247.079 23/09/19,01:35:41,14,08,1, 11.9,1,1, 8.916, 9964.771, 707.476, 53246.997 23/09/19,01:35:41,15,08,1, 11.9,1,1, 8.916, 9964.760, 707.432, 53247.160 23/09/19,01:35:41,16,08,1, 11.9,1,1, 8.916, 9964.801, 707.389, 53247.187 23/09/19,01:35:41,17,08,1, 11.9,1,1, 8.916, 9964.821, 707.346, 53247.229 23/09/19,01:35:41,18,08,1, 11.9,1,1, 8.916, 9964.843, 707.297, 53247.222 23/09/19,01:35:41,19,08,1, 11.9,1,1, 8.916, 9964.868, 707.260, 53247.261 23/09/19,01:35:42,00,08,1, 11.8,1,1, 8.915, 9964.864, 707.260, 53247.261 23/09/19,01:35:42,01,08,1, 11.8,1,1, 8.915, 9964.968, 707.162, 53247.332 23/09/19,01:35:42,02,08,1, 11.8,1,1, 8.915, 9964.957, 707.125, 53247.331 23/09/19,01:35:42,03,08,1, 11.8,1,1, 8.915, 9964.993, 707.076, 53247.356 23/09/19,01:35:42,04,08,1, 11.8,1,1, 8.915, 9965.016, 707.006, 53247.389 23/09/19,01:35:42,05,08,1, 11.8,1,1, 8.915, 9965.063, 706.982, 53247.400 23/09/19,01:35:42,06,08,1, 11.8,1,1, 8.915, 9965.059, 706.919, 53247.433 23/09/19,01:35:42,07,08,1, 11.8,1,1, 8.915, 9965.090, 706.861, 53247.437 23/09/19,01:35:42,08,08,1, 11.8,1,1, 8.915, 9965.129, 706.814, 53247.487 23/09/19,01:35:42,09,08,1, 11.8,1,1, 8.915, 9965.163, 706.778, 53247.472 23/09/19,01:35:42,10,08,1, 11.8,1,1, 8.915, 9965.153, 706.739, 53247.762 23/09/19,01:35:42,11,08,1, 11.8,1,1, 8.915, 9965.202, 706.663, 53247.604 23/09/19,01:35:42,12,08,1, 11.8,1,1, 8.915, 9965.232, 706.625, 53247.635 23/09/19,01:35:42,13,08,1, 11.8,1,1, 8.915, 9965.270, 706.546, 53247.629 23/09/19,01:35:42,14,08,1, 11.8,1,1, 8.915, 9965.325, 706.491, 53247.685 23/09/19,01:35:42,15,08,1, 11.8,1,1, 8.915, 9965.360, 706.447, 53247.707 23/09/19,01:35:42,16,08,1, 11.8,1,1, 8.915, 9965.392, 706.389, 53247.723 23/09/19,01:35:42,17,08,1, 11.8,1,1, 8.915, 9965.437, 706.331, 53247.732 23/09/19,01:35:42,18,08,1, 11.8,1,1, 8.915, 9965.479, 706.283, 53247.773 23/09/19,01:35:42,19,08,1, 11.8,1,1, 8.915, 9965.495, 706.226, 53247.802 23/09/19,01:35:43,00,08,1, 11.9,1,1, 8.917, 9965.490, 706.226, 53247.802 23/09/19,01:35:43,01,08,1, 11.9,1,1, 8.917, 9965.579, 706.136, 53247.823 23/09/19,01:35:43,02,08,1, 11.9,1,1, 8.917, 9965.629, 706.098, 53247.850 23/09/19,01:35:43,03,08,1, 11.9,1,1, 8.917, 9965.660, 706.043, 53247.880 23/09/19,01:35:43,04,08,1, 11.9,1,1, 8.917, 9965.711, 706.007, 53247.912 23/09/19,01:35:43,05,08,1, 11.9,1,1, 8.917, 9965.758, 705.954, 53247.984 23/09/19,01:35:43,06,08,1, 11.9,1,1, 8.917, 9965.816, 705.903, 53247.951 23/09/19,01:35:43,07,08,1, 11.9,1,1, 8.917, 9965.848, 705.873, 53247.982 23/09/19,01:35:43,08,08,1, 11.9,1,1, 8.917, 9965.891, 705.817, 53248.048 23/09/19,01:35:43,09,08,1, 11.9,1,1, 8.917, 9965.933, 705.780, 53248.045 23/09/19,01:35:43,10,08,1, 11.9,1,1, 8.917, 9965.965, 705.740, 53248.113 23/09/19,01:35:43,11,08,1, 11.9,1,1, 8.917, 9966.005, 705.710, 53248.158 23/09/19,01:35:43,12,08,1, 11.9,1,1, 8.917, 9966.057, 705.650, 53248.183 23/09/19,01:35:43,13,08,1, 11.9,1,1, 8.917, 9966.070, 705.611, 53248.221 23/09/19,01:35:43,14,08,1, 11.9,1,1, 8.917, 9966.107, 705.579, 53248.234 23/09/19,01:35:43,15,08,1, 11.9,1,1, 8.917, 9966.194, 705.518, 53248.291 23/09/19,01:35:43,16,08,1, 11.9,1,1, 8.917, 9966.231, 705.484, 53248.273 23/09/19,01:35:43,17,08,1, 11.9,1,1, 8.917, 9966.264, 705.444, 53248.317 23/09/19,01:35:43,18,08,1, 11.9,1,1, 8.917, 9966.327, 705.389, 53248.352 23/09/19,01:35:43,19,08,1, 11.9,1,1, 8.917, 9966.330, 705.353, 53248.387 23/09/19,01:35:44,00,08,1, 11.9,1,1, 8.914, 9966.325, 705.353, 53248.387 23/09/19,01:35:44,01,08,1, 11.9,1,1, 8.914, 9966.402, 705.268, 53248.466 23/09/19,01:35:44,02,08,1, 11.9,1,1, 8.914, 9966.456, 705.262, 53248.503 23/09/19,01:35:44,03,08,1, 11.9,1,1, 8.914, 9966.475, 705.190, 53248.517 23/09/19,01:35:44,04,08,1, 11.9,1,1, 8.914, 9966.486, 705.146, 53248.585 23/09/19,01:35:44,05,08,1, 11.9,1,1, 8.914, 9966.522, 705.128, 53248.602 23/09/19,01:35:44,06,08,1, 11.9,1,1, 8.914, 9966.557, 705.081, 53248.653 23/09/19,01:35:44,07,08,1, 11.9,1,1, 8.914, 9966.569, 705.041, 53248.677 23/09/19,01:35:44,08,08,1, 11.9,1,1, 8.914, 9966.588, 704.996, 53248.718 23/09/19,01:35:44,09,08,1, 11.9,1,1, 8.914, 9966.631, 704.944, 53248.709 23/09/19,01:35:44,10,08,1, 11.9,1,1, 8.914, 9966.665, 704.923, 53248.796 23/09/19,01:35:44,11,08,1, 11.9,1,1, 8.914, 9966.673, 704.863, 53248.823 23/09/19,01:35:44,12,08,1, 11.9,1,1, 8.914, 9966.706, 704.805, 53248.806 23/09/19,01:35:44,13,08,1, 11.9,1,1, 8.914, 9966.733, 704.763, 53248.845 23/09/19,01:35:44,14,08,1, 11.9,1,1, 8.914, 9966.772, 704.728, 53248.886 23/09/19,01:35:44,15,08,1, 11.9,1,1, 8.914, 9966.822, 704.693, 53248.960 23/09/19,01:35:44,16,08,1, 11.9,1,1, 8.914, 9966.789, 704.630, 53249.007 23/09/19,01:35:44,17,08,1, 11.9,1,1, 8.914, 9966.840, 704.595, 53248.999 23/09/19,01:35:44,18,08,1, 11.9,1,1, 8.914, 9966.868, 704.545, 53249.064 23/09/19,01:35:44,19,08,1, 11.9,1,1, 8.914, 9966.870, 704.495, 53249.088 23/09/19,01:35:45,00,07,1, 11.9,1,1, 8.920, 9966.867, 704.495, 53249.088 23/09/19,01:35:45,01,07,1, 11.9,1,1, 8.920, 9966.892, 704.414, 53249.114 23/09/19,01:35:45,02,07,1, 11.9,1,1, 8.920, 9966.932, 704.344, 53249.141 23/09/19,01:35:45,03,07,1, 11.9,1,1, 8.920, 9966.969, 704.327, 53249.217 23/09/19,01:35:45,04,07,1, 11.9,1,1, 8.920, 9966.970, 704.280, 53249.246 23/09/19,01:35:45,05,07,1, 11.9,1,1, 8.920, 9966.981, 704.244, 53249.318 23/09/19,01:35:45,06,07,1, 11.9,1,1, 8.920, 9967.026, 704.206, 53249.341 23/09/19,01:35:45,07,07,1, 11.9,1,1, 8.920, 9967.031, 704.127, 53249.340 23/09/19,01:35:45,08,07,1, 11.9,1,1, 8.920, 9967.044, 704.119, 53249.390 23/09/19,01:35:45,09,07,1, 11.9,1,1, 8.920, 9967.074, 704.051, 53249.429 23/09/19,01:35:45,10,07,1, 11.9,1,1, 8.920, 9967.092, 703.992, 53249.482 23/09/19,01:35:45,11,07,1, 11.9,1,1, 8.920, 9967.117, 703.961, 53249.488 23/09/19,01:35:45,12,07,1, 11.9,1,1, 8.920, 9967.148, 703.902, 53249.505 23/09/19,01:35:45,13,07,1, 11.9,1,1, 8.920, 9967.181, 703.840, 53249.536 23/09/19,01:35:45,14,07,1, 11.9,1,1, 8.920, 9967.183, 703.793, 53249.592 23/09/19,01:35:45,15,07,1, 11.9,1,1, 8.920, 9967.234, 703.744, 53249.606 23/09/19,01:35:45,16,07,1, 11.9,1,1, 8.920, 9967.250, 703.702, 53249.669 23/09/19,01:35:45,17,07,1, 11.9,1,1, 8.920, 9967.258, 703.652, 53249.639 23/09/19,01:35:45,18,07,1, 11.9,1,1, 8.920, 9967.297, 703.603, 53249.689 23/09/19,01:35:45,19,07,1, 11.9,1,1, 8.920, 9967.291, 703.536, 53249.751 23/09/19,01:35:46,00,08,1, 11.9,1,1, 8.918, 9967.284, 703.536, 53249.751 23/09/19,01:35:46,01,08,1, 11.9,1,1, 8.918, 9967.340, 703.431, 53249.812 23/09/19,01:35:46,02,08,1, 11.9,1,1, 8.918, 9967.379, 703.397, 53249.856 23/09/19,01:35:46,03,08,1, 11.9,1,1, 8.918, 9967.410, 703.368, 53249.891 23/09/19,01:35:46,04,08,1, 11.9,1,1, 8.918, 9967.433, 703.290, 53249.920 23/09/19,01:35:46,05,08,1, 11.9,1,1, 8.918, 9967.465, 703.217, 53249.978 23/09/19,01:35:46,06,08,1, 11.9,1,1, 8.918, 9967.478, 703.192, 53250.010 23/09/19,01:35:46,07,08,1, 11.9,1,1, 8.918, 9967.514, 703.106, 53250.051 23/09/19,01:35:46,08,08,1, 11.9,1,1, 8.918, 9967.547, 703.080, 53250.047 23/09/19,01:35:46,09,08,1, 11.9,1,1, 8.918, 9967.586, 703.034, 53250.109 23/09/19,01:35:46,10,08,1, 11.9,1,1, 8.918, 9967.609, 702.996, 53250.147 23/09/19,01:35:46,11,08,1, 11.9,1,1, 8.918, 9967.668, 702.920, 53250.196 23/09/19,01:35:46,12,08,1, 11.9,1,1, 8.918, 9967.712, 702.862, 53250.156 23/09/19,01:35:46,13,08,1, 11.9,1,1, 8.918, 9967.729, 702.846, 53250.201 23/09/19,01:35:46,14,08,1, 11.9,1,1, 8.918, 9967.786, 702.757, 53250.234 23/09/19,01:35:46,15,08,1, 11.9,1,1, 8.918, 9967.820, 702.729, 53250.305 23/09/19,01:35:46,16,08,1, 11.9,1,1, 8.918, 9967.878, 702.653, 53250.372 23/09/19,01:35:46,17,08,1, 11.9,1,1, 8.918, 9967.929, 702.612, 53250.391 23/09/19,01:35:46,18,08,1, 11.9,1,1, 8.918, 9967.976, 702.547, 53250.406 23/09/19,01:35:46,19,08,1, 11.9,1,1, 8.918, 9968.023, 702.532, 53250.420 23/09/19,01:35:47,00,09,1, 11.9,1,1, 8.913, 9968.019, 702.532, 53250.420 23/09/19,01:35:47,01,09,1, 11.9,1,1, 8.913, 9968.127, 702.424, 53250.535 23/09/19,01:35:47,02,09,1, 11.9,1,1, 8.913, 9968.180, 702.364, 53250.524 23/09/19,01:35:47,03,09,1, 11.9,1,1, 8.913, 9968.263, 702.340, 53250.587 23/09/19,01:35:47,04,09,1, 11.9,1,1, 8.913, 9968.306, 702.289, 53250.644 23/09/19,01:35:47,05,09,1, 11.9,1,1, 8.913, 9968.353, 702.252, 53250.697 23/09/19,01:35:47,06,09,1, 11.9,1,1, 8.913, 9968.428, 702.205, 53250.682 23/09/19,01:35:47,07,09,1, 11.9,1,1, 8.913, 9968.491, 702.166, 53250.735 23/09/19,01:35:47,08,09,1, 11.9,1,1, 8.913, 9968.562, 702.111, 53250.758 23/09/19,01:35:47,09,09,1, 11.9,1,1, 8.913, 9968.602, 702.073, 53250.785 23/09/19,01:35:47,10,09,1, 11.9,1,1, 8.913, 9968.690, 702.005, 53250.858 23/09/19,01:35:47,11,09,1, 11.9,1,1, 8.913, 9968.734, 701.990, 53250.842 23/09/19,01:35:47,12,09,1, 11.9,1,1, 8.913, 9968.799, 701.947, 53250.920 23/09/19,01:35:47,13,09,1, 11.9,1,1, 8.913, 9968.863, 701.909, 53250.939 23/09/19,01:35:47,14,09,1, 11.9,1,1, 8.913, 9968.912, 701.872, 53250.949 23/09/19,01:35:47,15,09,1, 11.9,1,1, 8.913, 9968.998, 701.820, 53250.980 23/09/19,01:35:47,16,09,1, 11.9,1,1, 8.913, 9969.050, 701.794, 53251.045 23/09/19,01:35:47,17,09,1, 11.9,1,1, 8.913, 9969.121, 701.761, 53251.104 23/09/19,01:35:47,18,09,1, 11.9,1,1, 8.913, 9969.166, 701.699, 53251.127 23/09/19,01:35:47,19,09,1, 11.9,1,1, 8.913, 9969.264, 701.658, 53251.162 23/09/19,01:35:48,00,09,1, 11.9,1,1, 8.914, 9969.262, 701.658, 53251.162 23/09/19,01:35:48,01,09,1, 11.9,1,1, 8.914, 9969.366, 701.571, 53251.218 23/09/19,01:35:48,02,09,1, 11.9,1,1, 8.914, 9969.446, 701.533, 53251.248 23/09/19,01:35:48,03,09,1, 11.9,1,1, 8.914, 9969.500, 701.475, 53251.291 23/09/19,01:35:48,04,09,1, 11.9,1,1, 8.914, 9969.560, 701.437, 53251.338 23/09/19,01:35:48,05,09,1, 11.9,1,1, 8.914, 9969.647, 701.403, 53251.388 23/09/19,01:35:48,06,09,1, 11.9,1,1, 8.914, 9969.702, 701.352, 53251.396 23/09/19,01:35:48,07,09,1, 11.9,1,1, 8.914, 9969.771, 701.308, 53251.432 23/09/19,01:35:48,08,09,1, 11.9,1,1, 8.914, 9969.845, 701.262, 53251.458 23/09/19,01:35:48,09,09,1, 11.9,1,1, 8.914, 9969.924, 701.234, 53251.511 23/09/19,01:35:48,10,09,1, 11.9,1,1, 8.914, 9969.991, 701.205, 53251.517 23/09/19,01:35:48,11,09,1, 11.9,1,1, 8.914, 9970.054, 701.138, 53251.569 23/09/19,01:35:48,12,09,1, 11.9,1,1, 8.914, 9970.111, 701.122, 53251.609 23/09/19,01:35:48,13,09,1, 11.9,1,1, 8.914, 9970.164, 701.080, 53251.651 23/09/19,01:35:48,14,09,1, 11.9,1,1, 8.914, 9970.234, 701.034, 53251.689 23/09/19,01:35:48,15,09,1, 11.9,1,1, 8.914, 9970.290, 700.995, 53251.734 23/09/19,01:35:48,16,09,1, 11.9,1,1, 8.914, 9970.350, 700.940, 53251.752 23/09/19,01:35:48,17,09,1, 11.9,1,1, 8.914, 9970.425, 700.901, 53251.777 23/09/19,01:35:48,18,09,1, 11.9,1,1, 8.914, 9970.499, 700.851, 53251.860 23/09/19,01:35:48,19,09,1, 11.9,1,1, 8.914, 9970.540, 700.839, 53251.873 23/09/19,01:35:49,00,07,1, 11.8,1,1, 8.919, 9970.539, 700.839, 53251.873 23/09/19,01:35:49,01,07,1, 11.8,1,1, 8.919, 9970.676, 700.751, 53251.938 23/09/19,01:35:49,02,07,1, 11.8,1,1, 8.919, 9970.720, 700.704, 53251.979 23/09/19,01:35:49,03,07,1, 11.8,1,1, 8.919, 9970.799, 700.664, 53252.024 23/09/19,01:35:49,04,07,1, 11.8,1,1, 8.919, 9970.825, 700.667, 53252.051 23/09/19,01:35:49,05,07,1, 11.8,1,1, 8.919, 9970.869, 700.597, 53252.082 23/09/19,01:35:49,06,07,1, 11.8,1,1, 8.919, 9970.941, 700.564, 53252.127 23/09/19,01:35:49,07,07,1, 11.8,1,1, 8.919, 9971.006, 700.520, 53252.142 23/09/19,01:35:49,08,07,1, 11.8,1,1, 8.919, 9971.056, 700.519, 53252.173 23/09/19,01:35:49,09,07,1, 11.8,1,1, 8.919, 9971.100, 700.450, 53252.204 23/09/19,01:35:49,10,07,1, 11.8,1,1, 8.919, 9971.157, 700.417, 53252.239 23/09/19,01:35:49,11,07,1, 11.8,1,1, 8.919, 9971.206, 700.391, 53252.330 23/09/19,01:35:49,12,07,1, 11.8,1,1, 8.919, 9971.278, 700.370, 53252.350 23/09/19,01:35:49,13,07,1, 11.8,1,1, 8.919, 9971.312, 700.306, 53252.368 23/09/19,01:35:49,14,07,1, 11.8,1,1, 8.919, 9971.356, 700.301, 53252.429 23/09/19,01:35:49,15,07,1, 11.8,1,1, 8.919, 9971.402, 700.251, 53252.458 23/09/19,01:35:49,16,07,1, 11.8,1,1, 8.919, 9971.462, 700.232, 53252.476 23/09/19,01:35:49,17,07,1, 11.8,1,1, 8.919, 9971.508, 700.186, 53252.557 23/09/19,01:35:49,18,07,1, 11.8,1,1, 8.919, 9971.548, 700.172, 53252.561 23/09/19,01:35:49,19,07,1, 11.8,1,1, 8.919, 9971.601, 700.122, 53252.621 23/09/19,01:35:50,00,07,1, 11.9,1,1, 8.916, 9971.598, 700.122, 53252.621 23/09/19,01:35:50,01,07,1, 11.9,1,1, 8.916, 9971.706, 700.078, 53252.711 23/09/19,01:35:50,02,07,1, 11.9,1,1, 8.916, 9971.726, 700.068, 53252.768 23/09/19,01:35:50,03,07,1, 11.9,1,1, 8.916, 9971.780, 700.016, 53252.787 23/09/19,01:35:50,04,07,1, 11.9,1,1, 8.916, 9971.823, 699.993, 53252.811 23/09/19,01:35:50,05,07,1, 11.9,1,1, 8.916, 9971.855, 699.955, 53252.850 23/09/19,01:35:50,06,07,1, 11.9,1,1, 8.916, 9971.928, 699.952, 53252.848 23/09/19,01:35:50,07,07,1, 11.9,1,1, 8.916, 9971.958, 699.897, 53252.918 23/09/19,01:35:50,08,07,1, 11.9,1,1, 8.916, 9971.992, 699.880, 53252.971 23/09/19,01:35:50,09,07,1, 11.9,1,1, 8.916, 9972.032, 699.859, 53252.993 23/09/19,01:35:50,10,07,1, 11.9,1,1, 8.916, 9972.075, 699.837, 53253.040 23/09/19,01:35:50,11,07,1, 11.9,1,1, 8.916, 9972.138, 699.790, 53253.077 23/09/19,01:35:50,12,07,1, 11.9,1,1, 8.916, 9972.152, 699.767, 53253.139 23/09/19,01:35:50,13,07,1, 11.9,1,1, 8.916, 9972.176, 699.741, 53253.150 23/09/19,01:35:50,14,07,1, 11.9,1,1, 8.916, 9972.217, 699.721, 53253.188 23/09/19,01:35:50,15,07,1, 11.9,1,1, 8.916, 9972.261, 699.699, 53253.209 23/09/19,01:35:50,16,07,1, 11.9,1,1, 8.916, 9972.278, 699.648, 53253.245 23/09/19,01:35:50,17,07,1, 11.9,1,1, 8.916, 9972.330, 699.625, 53253.329 23/09/19,01:35:50,18,07,1, 11.9,1,1, 8.916, 9972.359, 699.588, 53253.335 23/09/19,01:35:50,19,07,1, 11.9,1,1, 8.916, 9972.405, 699.576, 53253.366 23/09/19,01:35:51,00,09,1, 11.8,1,1, 8.916, 9972.399, 699.576, 53253.366 23/09/19,01:35:51,01,09,1, 11.8,1,1, 8.916, 9972.456, 699.517, 53253.453 23/09/19,01:35:51,02,09,1, 11.8,1,1, 8.916, 9972.482, 699.480, 53253.495 23/09/19,01:35:51,03,09,1, 11.8,1,1, 8.916, 9972.506, 699.476, 53253.492 23/09/19,01:35:51,04,09,1, 11.8,1,1, 8.916, 9972.526, 699.442, 53253.538 23/09/19,01:35:51,05,09,1, 11.8,1,1, 8.916, 9972.559, 699.410, 53253.597 23/09/19,01:35:51,06,09,1, 11.8,1,1, 8.916, 9972.608, 699.392, 53253.637 23/09/19,01:35:51,07,09,1, 11.8,1,1, 8.916, 9972.645, 699.363, 53253.661 23/09/19,01:35:51,08,09,1, 11.8,1,1, 8.916, 9972.682, 699.317, 53253.745 23/09/19,01:35:51,09,09,1, 11.8,1,1, 8.916, 9972.714, 699.307, 53253.764 23/09/19,01:35:51,10,09,1, 11.8,1,1, 8.916, 9972.747, 699.267, 53253.775 23/09/19,01:35:51,11,09,1, 11.8,1,1, 8.916, 9972.761, 699.243, 53253.814 23/09/19,01:35:51,12,09,1, 11.8,1,1, 8.916, 9972.802, 699.208, 53253.845 23/09/19,01:35:51,13,09,1, 11.8,1,1, 8.916, 9972.832, 699.189, 53253.906 23/09/19,01:35:51,14,09,1, 11.8,1,1, 8.916, 9972.857, 699.131, 53253.944 23/09/19,01:35:51,15,09,1, 11.8,1,1, 8.916, 9972.873, 699.104, 53253.981 23/09/19,01:35:51,16,09,1, 11.8,1,1, 8.916, 9972.898, 699.078, 53254.024 23/09/19,01:35:51,17,09,1, 11.8,1,1, 8.916, 9972.918, 699.048, 53254.014 23/09/19,01:35:51,18,09,1, 11.8,1,1, 8.916, 9972.972, 699.030, 53254.085 23/09/19,01:35:51,19,09,1, 11.8,1,1, 8.916, 9972.998, 698.970, 53254.090 23/09/19,01:35:52,00,09,1, 11.9,1,1, 8.915, 9972.992, 698.970, 53254.090 23/09/19,01:35:52,01,09,1, 11.9,1,1, 8.915, 9973.058, 698.917, 53254.207 23/09/19,01:35:52,02,09,1, 11.9,1,1, 8.915, 9973.054, 698.884, 53254.242 23/09/19,01:35:52,03,09,1, 11.9,1,1, 8.915, 9973.074, 698.847, 53254.265 23/09/19,01:35:52,04,09,1, 11.9,1,1, 8.915, 9973.106, 698.796, 53254.301 23/09/19,01:35:52,05,09,1, 11.9,1,1, 8.915, 9973.110, 698.764, 53254.339 23/09/19,01:35:52,06,09,1, 11.9,1,1, 8.915, 9973.142, 698.720, 53254.400 23/09/19,01:35:52,07,09,1, 11.9,1,1, 8.915, 9973.150, 698.694, 53254.435 23/09/19,01:35:52,08,09,1, 11.9,1,1, 8.915, 9973.181, 698.663, 53254.456 23/09/19,01:35:52,09,09,1, 11.9,1,1, 8.915, 9973.185, 698.600, 53254.486 23/09/19,01:35:52,10,09,1, 11.9,1,1, 8.915, 9973.204, 698.590, 53254.535 23/09/19,01:35:52,11,09,1, 11.9,1,1, 8.915, 9973.253, 698.548, 53254.589 23/09/19,01:35:52,12,09,1, 11.9,1,1, 8.915, 9973.253, 698.486, 53254.624 23/09/19,01:35:52,13,09,1, 11.9,1,1, 8.915, 9973.246, 698.462, 53254.599 23/09/19,01:35:52,14,09,1, 11.9,1,1, 8.915, 9973.283, 698.428, 53254.627 23/09/19,01:35:52,15,09,1, 11.9,1,1, 8.915, 9973.313, 698.387, 53254.700 23/09/19,01:35:52,16,09,1, 11.9,1,1, 8.915, 9973.298, 698.369, 53254.697 23/09/19,01:35:52,17,09,1, 11.9,1,1, 8.915, 9973.325, 698.325, 53254.778 23/09/19,01:35:52,18,09,1, 11.9,1,1, 8.915, 9973.345, 698.295, 53254.785 23/09/19,01:35:52,19,09,1, 11.9,1,1, 8.915, 9973.341, 698.256, 53254.814 23/09/19,01:35:53,00,08,1, 11.9,1,1, 8.916, 9973.334, 698.256, 53254.814 23/09/19,01:35:53,01,08,1, 11.9,1,1, 8.916, 9973.354, 698.189, 53254.891 23/09/19,01:35:53,02,08,1, 11.9,1,1, 8.916, 9973.369, 698.143, 53254.911 23/09/19,01:35:53,03,08,1, 11.9,1,1, 8.916, 9973.371, 698.134, 53254.966 23/09/19,01:35:53,04,08,1, 11.9,1,1, 8.916, 9973.395, 698.100, 53254.991 23/09/19,01:35:53,05,08,1, 11.9,1,1, 8.916, 9973.415, 698.070, 53255.028 23/09/19,01:35:53,06,08,1, 11.9,1,1, 8.916, 9973.421, 698.042, 53255.080 23/09/19,01:35:53,07,08,1, 11.9,1,1, 8.916, 9973.445, 698.007, 53255.136 23/09/19,01:35:53,08,08,1, 11.9,1,1, 8.916, 9973.445, 697.974, 53255.172 23/09/19,01:35:53,09,08,1, 11.9,1,1, 8.916, 9973.453, 697.952, 53255.228 23/09/19,01:35:53,10,08,1, 11.9,1,1, 8.916, 9973.470, 697.930, 53255.234 23/09/19,01:35:53,11,08,1, 11.9,1,1, 8.916, 9973.466, 697.896, 53255.258 23/09/19,01:35:53,12,08,1, 11.9,1,1, 8.916, 9973.531, 697.892, 53255.510 23/09/19,01:35:53,13,08,1, 11.9,1,1, 8.916, 9973.530, 697.853, 53255.251 23/09/19,01:35:53,14,08,1, 11.9,1,1, 8.916, 9973.520, 697.851, 53255.355 23/09/19,01:35:53,15,08,1, 11.9,1,1, 8.916, 9973.546, 697.793, 53255.399 23/09/19,01:35:53,16,08,1, 11.9,1,1, 8.916, 9973.588, 697.786, 53255.419 23/09/19,01:35:53,17,08,1, 11.9,1,1, 8.916, 9973.589, 697.785, 53255.449 23/09/19,01:35:53,18,08,1, 11.9,1,1, 8.916, 9973.625, 697.768, 53255.528 23/09/19,01:35:53,19,08,1, 11.9,1,1, 8.916, 9973.644, 697.740, 53255.573 23/09/19,01:35:54,00,07,1, 11.9,1,1, 8.913, 9973.643, 697.740, 53255.573 23/09/19,01:35:54,01,07,1, 11.9,1,1, 8.913, 9973.665, 697.698, 53255.647 23/09/19,01:35:54,02,07,1, 11.9,1,1, 8.913, 9973.714, 697.680, 53255.694 23/09/19,01:35:54,03,07,1, 11.9,1,1, 8.913, 9973.711, 697.688, 53255.720 23/09/19,01:35:54,04,07,1, 11.9,1,1, 8.913, 9973.755, 697.673, 53255.785 23/09/19,01:35:54,05,07,1, 11.9,1,1, 8.913, 9973.757, 697.628, 53255.802 23/09/19,01:35:54,06,07,1, 11.9,1,1, 8.913, 9973.790, 697.642, 53255.868 23/09/19,01:35:54,07,07,1, 11.9,1,1, 8.913, 9973.814, 697.648, 53255.895 23/09/19,01:35:54,08,07,1, 11.9,1,1, 8.913, 9973.819, 697.629, 53255.977 23/09/19,01:35:54,09,07,1, 11.9,1,1, 8.913, 9973.847, 697.616, 53255.991 23/09/19,01:35:54,10,07,1, 11.9,1,1, 8.913, 9973.877, 697.618, 53256.029 23/09/19,01:35:54,11,07,1, 11.9,1,1, 8.913, 9973.908, 697.619, 53256.083 23/09/19,01:35:54,12,07,1, 11.9,1,1, 8.913, 9973.915, 697.604, 53256.118 23/09/19,01:35:54,13,07,1, 11.9,1,1, 8.913, 9973.937, 697.613, 53256.217 23/09/19,01:35:54,14,07,1, 11.9,1,1, 8.913, 9973.967, 697.603, 53256.236 23/09/19,01:35:54,15,07,1, 11.9,1,1, 8.913, 9974.011, 697.636, 53256.284 23/09/19,01:35:54,16,07,1, 11.9,1,1, 8.913, 9974.019, 697.634, 53256.354 23/09/19,01:35:54,17,07,1, 11.9,1,1, 8.913, 9974.030, 697.631, 53256.366 23/09/19,01:35:54,18,07,1, 11.9,1,1, 8.913, 9974.057, 697.633, 53256.410 23/09/19,01:35:54,19,07,1, 11.9,1,1, 8.913, 9974.088, 697.652, 53256.451 23/09/19,01:35:55,00,08,1, 11.9,1,1, 8.918, 9974.085, 697.652, 53256.451 23/09/19,01:35:55,01,08,1, 11.9,1,1, 8.918, 9974.105, 697.669, 53256.579 23/09/19,01:35:55,02,08,1, 11.9,1,1, 8.918, 9974.131, 697.687, 53256.655 23/09/19,01:35:55,03,08,1, 11.9,1,1, 8.918, 9974.154, 697.688, 53256.630 23/09/19,01:35:55,04,08,1, 11.9,1,1, 8.918, 9974.174, 697.680, 53256.699 23/09/19,01:35:55,05,08,1, 11.9,1,1, 8.918, 9974.204, 697.733, 53256.774 23/09/19,01:35:55,06,08,1, 11.9,1,1, 8.918, 9974.226, 697.742, 53256.831 23/09/19,01:35:55,07,08,1, 11.9,1,1, 8.918, 9974.227, 697.776, 53256.850 23/09/19,01:35:55,08,08,1, 11.9,1,1, 8.918, 9974.275, 697.768, 53256.910 23/09/19,01:35:55,09,08,1, 11.9,1,1, 8.918, 9974.307, 697.785, 53256.984 23/09/19,01:35:55,10,08,1, 11.9,1,1, 8.918, 9974.329, 697.797, 53257.008 23/09/19,01:35:55,11,08,1, 11.9,1,1, 8.918, 9974.347, 697.838, 53257.107 23/09/19,01:35:55,12,08,1, 11.9,1,1, 8.918, 9974.369, 697.862, 53257.116 23/09/19,01:35:55,13,08,1, 11.9,1,1, 8.918, 9974.395, 697.889, 53257.322 23/09/19,01:35:55,14,08,1, 11.9,1,1, 8.918, 9974.437, 697.873, 53257.237 23/09/19,01:35:55,15,08,1, 11.9,1,1, 8.918, 9974.463, 697.899, 53257.227 23/09/19,01:35:55,16,08,1, 11.9,1,1, 8.918, 9974.479, 697.942, 53257.308 23/09/19,01:35:55,17,08,1, 11.9,1,1, 8.918, 9974.467, 697.968, 53257.377 23/09/19,01:35:55,18,08,1, 11.9,1,1, 8.918, 9974.501, 697.981, 53257.443 23/09/19,01:35:55,19,08,1, 11.9,1,1, 8.918, 9974.545, 698.024, 53257.530 23/09/19,01:35:56,00,09,1, 11.9,1,1, 8.916, 9974.544, 698.024, 53257.530 23/09/19,01:35:56,01,09,1, 11.9,1,1, 8.916, 9974.574, 698.107, 53257.601 23/09/19,01:35:56,02,09,1, 11.9,1,1, 8.916, 9974.578, 698.101, 53257.648 23/09/19,01:35:56,03,09,1, 11.9,1,1, 8.916, 9974.628, 698.146, 53257.704 23/09/19,01:35:56,04,09,1, 11.9,1,1, 8.916, 9974.657, 698.174, 53257.768 23/09/19,01:35:56,05,09,1, 11.9,1,1, 8.916, 9974.679, 698.187, 53257.798 23/09/19,01:35:56,06,09,1, 11.9,1,1, 8.916, 9974.702, 698.214, 53257.848 23/09/19,01:35:56,07,09,1, 11.9,1,1, 8.916, 9974.721, 698.251, 53257.925 23/09/19,01:35:56,08,09,1, 11.9,1,1, 8.916, 9974.751, 698.267, 53257.960 23/09/19,01:35:56,09,09,1, 11.9,1,1, 8.916, 9974.748, 698.280, 53257.997 23/09/19,01:35:56,10,09,1, 11.9,1,1, 8.916, 9974.780, 698.325, 53258.030 23/09/19,01:35:56,11,09,1, 11.9,1,1, 8.916, 9974.818, 698.364, 53258.135 23/09/19,01:35:56,12,09,1, 11.9,1,1, 8.916, 9974.801, 698.340, 53258.141 23/09/19,01:35:56,13,09,1, 11.9,1,1, 8.916, 9974.816, 698.388, 53258.199 23/09/19,01:35:56,14,09,1, 11.9,1,1, 8.916, 9974.849, 698.419, 53258.266 23/09/19,01:35:56,15,09,1, 11.9,1,1, 8.916, 9974.864, 698.423, 53258.279 23/09/19,01:35:56,16,09,1, 11.9,1,1, 8.916, 9974.873, 698.464, 53258.328 23/09/19,01:35:56,17,09,1, 11.9,1,1, 8.916, 9974.889, 698.493, 53258.375 23/09/19,01:35:56,18,09,1, 11.9,1,1, 8.916, 9974.908, 698.479, 53258.422 23/09/19,01:35:56,19,09,1, 11.9,1,1, 8.916, 9974.939, 698.506, 53258.494 23/09/19,01:35:57,00,08,1, 11.9,1,1, 8.914, 9974.936, 698.506, 53258.494 23/09/19,01:35:57,01,08,1, 11.9,1,1, 8.914, 9974.969, 698.543, 53258.577 23/09/19,01:35:57,02,08,1, 11.9,1,1, 8.914, 9974.975, 698.647, 53259.006 23/09/19,01:35:57,03,08,1, 11.9,1,1, 8.914, 9975.002, 698.673, 53258.975 23/09/19,01:35:57,04,08,1, 11.9,1,1, 8.914, 9974.985, 698.684, 53259.052 23/09/19,01:35:57,05,08,1, 11.9,1,1, 8.914, 9975.011, 698.690, 53259.092 23/09/19,01:35:57,06,08,1, 11.9,1,1, 8.914, 9975.033, 698.706, 53258.907 23/09/19,01:35:57,07,08,1, 11.9,1,1, 8.914, 9975.026, 698.713, 53259.131 23/09/19,01:35:57,08,08,1, 11.9,1,1, 8.914, 9975.007, 698.750, 53259.183 23/09/19,01:35:57,09,08,1, 11.9,1,1, 8.914, 9975.027, 698.775, 53259.251 23/09/19,01:35:57,10,08,1, 11.9,1,1, 8.914, 9975.019, 698.769, 53259.333 23/09/19,01:35:57,11,08,1, 11.9,1,1, 8.914, 9975.022, 698.792, 53259.360 23/09/19,01:35:57,12,08,1, 11.9,1,1, 8.914, 9975.020, 698.810, 53259.405 23/09/19,01:35:57,13,08,1, 11.9,1,1, 8.914, 9975.032, 698.808, 53259.438 23/09/19,01:35:57,14,08,1, 11.9,1,1, 8.914, 9975.005, 698.822, 53259.504 23/09/19,01:35:57,15,08,1, 11.9,1,1, 8.914, 9975.028, 698.831, 53259.529 23/09/19,01:35:57,16,08,1, 11.9,1,1, 8.914, 9975.009, 698.846, 53259.579 23/09/19,01:35:57,17,08,1, 11.9,1,1, 8.914, 9974.989, 698.869, 53259.621 23/09/19,01:35:57,18,08,1, 11.9,1,1, 8.914, 9975.013, 698.853, 53259.543 23/09/19,01:35:57,19,08,1, 11.9,1,1, 8.914, 9975.005, 698.873, 53259.758 23/09/19,01:35:58,00,08,1, 11.9,1,1, 8.916, 9975.003, 698.873, 53259.758 23/09/19,01:35:58,01,08,1, 11.9,1,1, 8.916, 9974.952, 698.911, 53259.824 23/09/19,01:35:58,02,08,1, 11.9,1,1, 8.916, 9974.953, 698.898, 53259.824 23/09/19,01:35:58,03,08,1, 11.9,1,1, 8.916, 9974.933, 698.912, 53259.902 23/09/19,01:35:58,04,08,1, 11.9,1,1, 8.916, 9974.922, 698.915, 53259.934 23/09/19,01:35:58,05,08,1, 11.9,1,1, 8.916, 9974.915, 698.913, 53259.948 23/09/19,01:35:58,06,08,1, 11.9,1,1, 8.916, 9974.884, 698.947, 53260.010 23/09/19,01:35:58,07,08,1, 11.9,1,1, 8.916, 9974.856, 698.937, 53260.030 23/09/19,01:35:58,08,08,1, 11.9,1,1, 8.916, 9974.868, 698.952, 53260.088 23/09/19,01:35:58,09,08,1, 11.9,1,1, 8.916, 9974.836, 698.948, 53260.104 23/09/19,01:35:58,10,08,1, 11.9,1,1, 8.916, 9974.845, 698.951, 53260.162 23/09/19,01:35:58,11,08,1, 11.9,1,1, 8.916, 9974.835, 698.959, 53260.160 23/09/19,01:35:58,12,08,1, 11.9,1,1, 8.916, 9974.794, 698.965, 53260.210 23/09/19,01:35:58,13,08,1, 11.9,1,1, 8.916, 9974.781, 698.976, 53260.251 23/09/19,01:35:58,14,08,1, 11.9,1,1, 8.916, 9974.755, 698.991, 53260.294 23/09/19,01:35:58,15,08,1, 11.9,1,1, 8.916, 9974.728, 698.984, 53260.344 23/09/19,01:35:58,16,08,1, 11.9,1,1, 8.916, 9974.710, 698.981, 53260.416 23/09/19,01:35:58,17,08,1, 11.9,1,1, 8.916, 9974.694, 698.986, 53260.419 23/09/19,01:35:58,18,08,1, 11.9,1,1, 8.916, 9974.661, 699.002, 53260.447 23/09/19,01:35:58,19,08,1, 11.9,1,1, 8.916, 9974.645, 698.972, 53260.487 23/09/19,01:35:59,00,08,1, 11.9,1,1, 8.920, 9974.644, 698.972, 53260.487 23/09/19,01:35:59,01,08,1, 11.9,1,1, 8.920, 9974.600, 698.997, 53260.579 23/09/19,01:35:59,02,08,1, 11.9,1,1, 8.920, 9974.557, 698.985, 53260.603 23/09/19,01:35:59,03,08,1, 11.9,1,1, 8.920, 9974.562, 698.970, 53260.656 23/09/19,01:35:59,04,08,1, 11.9,1,1, 8.920, 9974.492, 698.953, 53260.690 23/09/19,01:35:59,05,08,1, 11.9,1,1, 8.920, 9974.474, 698.951, 53260.723 23/09/19,01:35:59,06,08,1, 11.9,1,1, 8.920, 9974.484, 698.942, 53260.742 23/09/19,01:35:59,07,08,1, 11.9,1,1, 8.920, 9974.444, 698.947, 53260.789 23/09/19,01:35:59,08,08,1, 11.9,1,1, 8.920, 9974.445, 698.926, 53260.824 23/09/19,01:35:59,09,08,1, 11.9,1,1, 8.920, 9974.414, 698.926, 53260.867 23/09/19,01:35:59,10,08,1, 11.9,1,1, 8.920, 9974.399, 698.909, 53260.911 23/09/19,01:35:59,11,08,1, 11.9,1,1, 8.920, 9974.366, 698.896, 53260.965 23/09/19,01:35:59,12,08,1, 11.9,1,1, 8.920, 9974.328, 698.898, 53260.950 23/09/19,01:35:59,13,08,1, 11.9,1,1, 8.920, 9974.329, 698.891, 53260.973 23/09/19,01:35:59,14,08,1, 11.9,1,1, 8.920, 9974.304, 698.876, 53261.025 23/09/19,01:35:59,15,08,1, 11.9,1,1, 8.920, 9974.292, 698.856, 53261.046 23/09/19,01:35:59,16,08,1, 11.9,1,1, 8.920, 9974.272, 698.841, 53261.092 23/09/19,01:35:59,17,08,1, 11.9,1,1, 8.920, 9974.282, 698.809, 53261.116 23/09/19,01:35:59,18,08,1, 11.9,1,1, 8.920, 9974.261, 698.769, 53261.152 23/09/19,01:35:59,19,08,1, 11.9,1,1, 8.920, 9974.226, 698.746, 53261.198 23/09/19,01:36:00,00,09,1, 11.8,1,1, 8.913, 9974.219, 698.746, 53261.198 23/09/19,01:36:00,01,09,1, 11.8,1,1, 8.913, 9974.174, 698.698, 53261.051 23/09/19,01:36:00,02,09,1, 11.8,1,1, 8.913, 9974.235, 698.594, 53260.956 23/09/19,01:36:00,03,09,1, 11.8,1,1, 8.913, 9974.216, 698.561, 53260.952 23/09/19,01:36:00,04,09,1, 11.8,1,1, 8.913, 9974.217, 698.527, 53260.992 23/09/19,01:36:00,05,09,1, 11.8,1,1, 8.913, 9974.187, 698.481, 53261.008 23/09/19,01:36:00,06,09,1, 11.8,1,1, 8.913, 9974.190, 698.489, 53261.007 23/09/19,01:36:00,07,09,1, 11.8,1,1, 8.913, 9974.169, 698.460, 53261.066 23/09/19,01:36:00,08,09,1, 11.8,1,1, 8.913, 9974.170, 698.422, 53261.094 23/09/19,01:36:00,09,09,1, 11.8,1,1, 8.913, 9974.161, 698.384, 53261.111 23/09/19,01:36:00,10,09,1, 11.8,1,1, 8.913, 9974.171, 698.381, 53261.132 23/09/19,01:36:00,11,09,1, 11.8,1,1, 8.913, 9974.151, 698.339, 53261.119 23/09/19,01:36:00,12,09,1, 11.8,1,1, 8.913, 9974.127, 698.320, 53261.156 23/09/19,01:36:00,13,09,1, 11.8,1,1, 8.913, 9974.142, 698.255, 53261.222 23/09/19,01:36:00,14,09,1, 11.8,1,1, 8.913, 9974.151, 698.229, 53261.256 23/09/19,01:36:00,15,09,1, 11.8,1,1, 8.913, 9974.126, 698.207, 53261.234 23/09/19,01:36:00,16,09,1, 11.8,1,1, 8.913, 9974.145, 698.184, 53261.271 23/09/19,01:36:00,17,09,1, 11.8,1,1, 8.913, 9974.112, 698.152, 53261.275 23/09/19,01:36:00,18,09,1, 11.8,1,1, 8.913, 9974.140, 698.071, 53261.333 23/09/19,01:36:00,19,09,1, 11.8,1,1, 8.913, 9974.161, 698.065, 53261.332 23/09/19,01:36:01,00,09,1, 11.9,1,1, 8.916, 9974.160, 698.065, 53261.332 23/09/19,01:36:01,01,09,1, 11.9,1,1, 8.916, 9974.181, 697.990, 53261.397 23/09/19,01:36:01,02,09,1, 11.9,1,1, 8.916, 9974.181, 697.920, 53261.428 23/09/19,01:36:01,03,09,1, 11.9,1,1, 8.916, 9974.154, 697.887, 53261.441 23/09/19,01:36:01,04,09,1, 11.9,1,1, 8.916, 9974.177, 697.842, 53261.453 23/09/19,01:36:01,05,09,1, 11.9,1,1, 8.916, 9974.188, 697.812, 53261.502 23/09/19,01:36:01,06,09,1, 11.9,1,1, 8.916, 9974.213, 697.760, 53261.508 23/09/19,01:36:01,07,09,1, 11.9,1,1, 8.916, 9974.210, 697.710, 53261.541 23/09/19,01:36:01,08,09,1, 11.9,1,1, 8.916, 9974.205, 697.669, 53261.580 23/09/19,01:36:01,09,09,1, 11.9,1,1, 8.916, 9974.237, 697.612, 53261.590 23/09/19,01:36:01,10,09,1, 11.9,1,1, 8.916, 9974.237, 697.578, 53261.584 23/09/19,01:36:01,11,09,1, 11.9,1,1, 8.916, 9974.292, 697.515, 53261.640 23/09/19,01:36:01,12,09,1, 11.9,1,1, 8.916, 9974.295, 697.462, 53261.664 23/09/19,01:36:01,13,09,1, 11.9,1,1, 8.916, 9974.286, 697.427, 53261.664 23/09/19,01:36:01,14,09,1, 11.9,1,1, 8.916, 9974.331, 697.394, 53261.694 23/09/19,01:36:01,15,09,1, 11.9,1,1, 8.916, 9974.349, 697.312, 53261.658 23/09/19,01:36:01,16,09,1, 11.9,1,1, 8.916, 9974.363, 697.273, 53261.672 23/09/19,01:36:01,17,09,1, 11.9,1,1, 8.916, 9974.358, 697.244, 53261.702 23/09/19,01:36:01,18,09,1, 11.9,1,1, 8.916, 9974.401, 697.187, 53261.754 23/09/19,01:36:01,19,09,1, 11.9,1,1, 8.916, 9974.438, 697.148, 53261.762 23/09/19,01:36:02,00,08,1, 11.8,1,1, 8.917, 9974.436, 697.148, 53261.762 23/09/19,01:36:02,01,08,1, 11.8,1,1, 8.917, 9974.477, 697.020, 53261.822 23/09/19,01:36:02,02,08,1, 11.8,1,1, 8.917, 9974.487, 696.984, 53261.830 23/09/19,01:36:02,03,08,1, 11.8,1,1, 8.917, 9974.522, 696.930, 53261.846 23/09/19,01:36:02,04,08,1, 11.8,1,1, 8.917, 9974.554, 696.886, 53261.861 23/09/19,01:36:02,05,08,1, 11.8,1,1, 8.917, 9974.562, 696.813, 53261.849 23/09/19,01:36:02,06,08,1, 11.8,1,1, 8.917, 9974.611, 696.798, 53261.898 23/09/19,01:36:02,07,08,1, 11.8,1,1, 8.917, 9974.623, 696.754, 53261.880 23/09/19,01:36:02,08,08,1, 11.8,1,1, 8.917, 9974.656, 696.674, 53261.938 23/09/19,01:36:02,09,08,1, 11.8,1,1, 8.917, 9974.682, 696.637, 53261.976 23/09/19,01:36:02,10,08,1, 11.8,1,1, 8.917, 9974.686, 696.609, 53262.007 23/09/19,01:36:02,11,08,1, 11.8,1,1, 8.917, 9974.705, 696.577, 53262.016 23/09/19,01:36:02,12,08,1, 11.8,1,1, 8.917, 9974.736, 696.530, 53261.980 23/09/19,01:36:02,13,08,1, 11.8,1,1, 8.917, 9974.766, 696.489, 53262.009 23/09/19,01:36:02,14,08,1, 11.8,1,1, 8.917, 9974.818, 696.414, 53262.037 23/09/19,01:36:02,15,08,1, 11.8,1,1, 8.917, 9974.826, 696.374, 53262.108 23/09/19,01:36:02,16,08,1, 11.8,1,1, 8.917, 9974.865, 696.325, 53262.076 23/09/19,01:36:02,17,08,1, 11.8,1,1, 8.917, 9974.881, 696.335, 53262.116 23/09/19,01:36:02,18,08,1, 11.8,1,1, 8.917, 9974.907, 696.278, 53262.159 23/09/19,01:36:02,19,08,1, 11.8,1,1, 8.917, 9974.923, 696.249, 53262.165 23/09/19,01:36:03,00,08,1, 11.9,1,1, 8.913, 9974.920, 696.249, 53262.165 23/09/19,01:36:03,01,08,1, 11.9,1,1, 8.913, 9974.987, 696.183, 53262.216 23/09/19,01:36:03,02,08,1, 11.9,1,1, 8.913, 9975.017, 696.143, 53262.241 23/09/19,01:36:03,03,08,1, 11.9,1,1, 8.913, 9975.032, 696.084, 53262.252 23/09/19,01:36:03,04,08,1, 11.9,1,1, 8.913, 9975.040, 696.058, 53262.266 23/09/19,01:36:03,05,08,1, 11.9,1,1, 8.913, 9975.122, 696.043, 53262.525 23/09/19,01:36:03,06,08,1, 11.9,1,1, 8.913, 9975.168, 695.971, 53262.250 23/09/19,01:36:03,07,08,1, 11.9,1,1, 8.913, 9975.162, 695.960, 53262.315 23/09/19,01:36:03,08,08,1, 11.9,1,1, 8.913, 9975.180, 695.947, 53262.316 23/09/19,01:36:03,09,08,1, 11.9,1,1, 8.913, 9975.231, 695.895, 53262.396 23/09/19,01:36:03,10,08,1, 11.9,1,1, 8.913, 9975.267, 695.882, 53262.377 23/09/19,01:36:03,11,08,1, 11.9,1,1, 8.913, 9975.286, 695.820, 53262.407 23/09/19,01:36:03,12,08,1, 11.9,1,1, 8.913, 9975.327, 695.830, 53262.465 23/09/19,01:36:03,13,08,1, 11.9,1,1, 8.913, 9975.352, 695.792, 53262.500 23/09/19,01:36:03,14,08,1, 11.9,1,1, 8.913, 9975.384, 695.768, 53262.491 23/09/19,01:36:03,15,08,1, 11.9,1,1, 8.913, 9975.408, 695.725, 53262.531 23/09/19,01:36:03,16,08,1, 11.9,1,1, 8.913, 9975.462, 695.717, 53262.524 23/09/19,01:36:03,17,08,1, 11.9,1,1, 8.913, 9975.460, 695.707, 53262.536 23/09/19,01:36:03,18,08,1, 11.9,1,1, 8.913, 9975.515, 695.682, 53262.576 23/09/19,01:36:03,19,08,1, 11.9,1,1, 8.913, 9975.581, 695.690, 53262.643 23/09/19,01:36:04,00,08,1, 11.8,1,1, 8.916, 9975.579, 695.690, 53262.643 23/09/19,01:36:04,01,08,1, 11.8,1,1, 8.916, 9975.618, 695.640, 53262.675 23/09/19,01:36:04,02,08,1, 11.8,1,1, 8.916, 9975.693, 695.633, 53262.710 23/09/19,01:36:04,03,08,1, 11.8,1,1, 8.916, 9975.678, 695.595, 53262.762 23/09/19,01:36:04,04,08,1, 11.8,1,1, 8.916, 9975.733, 695.566, 53262.777 23/09/19,01:36:04,05,08,1, 11.8,1,1, 8.916, 9975.764, 695.583, 53262.811 23/09/19,01:36:04,06,08,1, 11.8,1,1, 8.916, 9975.810, 695.533, 53262.833 23/09/19,01:36:04,07,08,1, 11.8,1,1, 8.916, 9975.856, 695.545, 53262.851 23/09/19,01:36:04,08,08,1, 11.8,1,1, 8.916, 9975.907, 695.514, 53262.870 23/09/19,01:36:04,09,08,1, 11.8,1,1, 8.916, 9975.939, 695.502, 53262.849 23/09/19,01:36:04,10,08,1, 11.8,1,1, 8.916, 9975.982, 695.503, 53262.955 23/09/19,01:36:04,11,08,1, 11.8,1,1, 8.916, 9976.037, 695.466, 53262.998 23/09/19,01:36:04,12,08,1, 11.8,1,1, 8.916, 9976.063, 695.467, 53263.003 23/09/19,01:36:04,13,08,1, 11.8,1,1, 8.916, 9976.086, 695.430, 53263.004 23/09/19,01:36:04,14,08,1, 11.8,1,1, 8.916, 9976.149, 695.437, 53263.038 23/09/19,01:36:04,15,08,1, 11.8,1,1, 8.916, 9976.164, 695.408, 53263.062 23/09/19,01:36:04,16,08,1, 11.8,1,1, 8.916, 9976.205, 695.401, 53263.084 23/09/19,01:36:04,17,08,1, 11.8,1,1, 8.916, 9976.244, 695.385, 53263.134 23/09/19,01:36:04,18,08,1, 11.8,1,1, 8.916, 9976.314, 695.377, 53263.149 23/09/19,01:36:04,19,08,1, 11.8,1,1, 8.916, 9976.338, 695.360, 53263.222 23/09/19,01:36:05,00,08,1, 11.9,1,1, 8.915, 9976.330, 695.360, 53263.222 23/09/19,01:36:05,01,08,1, 11.9,1,1, 8.915, 9976.425, 695.323, 53263.264 23/09/19,01:36:05,02,08,1, 11.9,1,1, 8.915, 9976.432, 695.304, 53263.271 23/09/19,01:36:05,03,08,1, 11.9,1,1, 8.915, 9976.476, 695.306, 53263.321 23/09/19,01:36:05,04,08,1, 11.9,1,1, 8.915, 9976.495, 695.295, 53263.339 23/09/19,01:36:05,05,08,1, 11.9,1,1, 8.915, 9976.539, 695.230, 53263.338 23/09/19,01:36:05,06,08,1, 11.9,1,1, 8.915, 9976.567, 695.237, 53263.338 23/09/19,01:36:05,07,08,1, 11.9,1,1, 8.915, 9976.606, 695.201, 53263.397 23/09/19,01:36:05,08,08,1, 11.9,1,1, 8.915, 9976.638, 695.202, 53263.408 23/09/19,01:36:05,09,08,1, 11.9,1,1, 8.915, 9976.666, 695.174, 53263.419 23/09/19,01:36:05,10,08,1, 11.9,1,1, 8.915, 9976.695, 695.137, 53263.476 23/09/19,01:36:05,11,08,1, 11.9,1,1, 8.915, 9976.736, 695.138, 53263.512 23/09/19,01:36:05,12,08,1, 11.9,1,1, 8.915, 9976.755, 695.096, 53263.478 23/09/19,01:36:05,13,08,1, 11.9,1,1, 8.915, 9976.808, 695.086, 53263.559 23/09/19,01:36:05,14,08,1, 11.9,1,1, 8.915, 9976.815, 695.068, 53263.554 23/09/19,01:36:05,15,08,1, 11.9,1,1, 8.915, 9976.848, 695.016, 53263.598 23/09/19,01:36:05,16,08,1, 11.9,1,1, 8.915, 9976.854, 695.005, 53263.567 23/09/19,01:36:05,17,08,1, 11.9,1,1, 8.915, 9976.892, 694.973, 53263.619 23/09/19,01:36:05,18,08,1, 11.9,1,1, 8.915, 9976.911, 694.970, 53263.676 23/09/19,01:36:05,19,08,1, 11.9,1,1, 8.915, 9976.932, 694.959, 53263.652 23/09/19,01:36:06,00,07,1, 11.9,1,1, 8.914, 9976.931, 694.959, 53263.652 23/09/19,01:36:06,01,07,1, 11.9,1,1, 8.914, 9976.992, 694.897, 53263.731 23/09/19,01:36:06,02,07,1, 11.9,1,1, 8.914, 9977.012, 694.896, 53263.750 23/09/19,01:36:06,03,07,1, 11.9,1,1, 8.914, 9977.029, 694.825, 53263.763 23/09/19,01:36:06,04,07,1, 11.9,1,1, 8.914, 9977.042, 694.799, 53263.780 23/09/19,01:36:06,05,07,1, 11.9,1,1, 8.914, 9977.050, 694.772, 53263.827 23/09/19,01:36:06,06,07,1, 11.9,1,1, 8.914, 9977.082, 694.748, 53263.839 23/09/19,01:36:06,07,07,1, 11.9,1,1, 8.914, 9977.104, 694.721, 53263.866 23/09/19,01:36:06,08,07,1, 11.9,1,1, 8.914, 9977.125, 694.674, 53263.900 23/09/19,01:36:06,09,07,1, 11.9,1,1, 8.914, 9977.114, 694.648, 53263.882 23/09/19,01:36:06,10,07,1, 11.9,1,1, 8.914, 9977.135, 694.596, 53263.889 23/09/19,01:36:06,11,07,1, 11.9,1,1, 8.914, 9977.154, 694.595, 53263.929 23/09/19,01:36:06,12,07,1, 11.9,1,1, 8.914, 9977.130, 694.548, 53263.934 23/09/19,01:36:06,13,07,1, 11.9,1,1, 8.914, 9977.219, 694.517, 53263.954 23/09/19,01:36:06,14,07,1, 11.9,1,1, 8.914, 9977.181, 694.480, 53263.951 23/09/19,01:36:06,15,07,1, 11.9,1,1, 8.914, 9977.180, 694.424, 53264.005 23/09/19,01:36:06,16,07,1, 11.9,1,1, 8.914, 9977.192, 694.433, 53263.965 23/09/19,01:36:06,17,07,1, 11.9,1,1, 8.914, 9977.197, 694.374, 53263.994 23/09/19,01:36:06,18,07,1, 11.9,1,1, 8.914, 9977.218, 694.351, 53264.165 23/09/19,01:36:06,19,07,1, 11.9,1,1, 8.914, 9977.246, 694.305, 53263.999 23/09/19,01:36:07,00,08,1, 11.9,1,1, 8.916, 9977.239, 694.305, 53263.999 23/09/19,01:36:07,01,08,1, 11.9,1,1, 8.916, 9977.252, 694.203, 53264.085 23/09/19,01:36:07,02,08,1, 11.9,1,1, 8.916, 9977.239, 694.164, 53264.100 23/09/19,01:36:07,03,08,1, 11.9,1,1, 8.916, 9977.268, 694.146, 53264.142 23/09/19,01:36:07,04,08,1, 11.9,1,1, 8.916, 9977.268, 694.090, 53264.128 23/09/19,01:36:07,05,08,1, 11.9,1,1, 8.916, 9977.265, 694.054, 53264.179 23/09/19,01:36:07,06,08,1, 11.9,1,1, 8.916, 9977.232, 694.025, 53264.172 23/09/19,01:36:07,07,08,1, 11.9,1,1, 8.916, 9977.242, 693.962, 53264.184 23/09/19,01:36:07,08,08,1, 11.9,1,1, 8.916, 9977.250, 693.918, 53264.211 23/09/19,01:36:07,09,08,1, 11.9,1,1, 8.916, 9977.243, 693.890, 53264.254 23/09/19,01:36:07,10,08,1, 11.9,1,1, 8.916, 9977.265, 693.833, 53264.239 23/09/19,01:36:07,11,08,1, 11.9,1,1, 8.916, 9977.248, 693.772, 53264.279 23/09/19,01:36:07,12,08,1, 11.9,1,1, 8.916, 9977.248, 693.729, 53264.318 23/09/19,01:36:07,13,08,1, 11.9,1,1, 8.916, 9977.232, 693.688, 53264.281 23/09/19,01:36:07,14,08,1, 11.9,1,1, 8.916, 9977.231, 693.670, 53264.330 23/09/19,01:36:07,15,08,1, 11.9,1,1, 8.916, 9977.255, 693.582, 53264.330 23/09/19,01:36:07,16,08,1, 11.9,1,1, 8.916, 9977.225, 693.545, 53264.308 23/09/19,01:36:07,17,08,1, 11.9,1,1, 8.916, 9977.234, 693.505, 53264.337 23/09/19,01:36:07,18,08,1, 11.9,1,1, 8.916, 9977.231, 693.470, 53264.375 23/09/19,01:36:07,19,08,1, 11.9,1,1, 8.916, 9977.203, 693.396, 53264.379 23/09/19,01:36:08,00,08,1, 11.9,1,1, 8.915, 9977.198, 693.396, 53264.379 23/09/19,01:36:08,01,08,1, 11.9,1,1, 8.915, 9977.206, 693.321, 53264.413 23/09/19,01:36:08,02,08,1, 11.9,1,1, 8.915, 9977.196, 693.272, 53264.427 23/09/19,01:36:08,03,08,1, 11.9,1,1, 8.915, 9977.176, 693.219, 53264.445 23/09/19,01:36:08,04,08,1, 11.9,1,1, 8.915, 9977.157, 693.180, 53264.459 23/09/19,01:36:08,05,08,1, 11.9,1,1, 8.915, 9977.151, 693.126, 53264.471 23/09/19,01:36:08,06,08,1, 11.9,1,1, 8.915, 9977.142, 693.093, 53264.446 23/09/19,01:36:08,07,08,1, 11.9,1,1, 8.915, 9977.118, 693.037, 53264.479 23/09/19,01:36:08,08,08,1, 11.9,1,1, 8.915, 9977.132, 692.996, 53264.510 23/09/19,01:36:08,09,08,1, 11.9,1,1, 8.915, 9977.095, 692.946, 53264.479 23/09/19,01:36:08,10,08,1, 11.9,1,1, 8.915, 9977.096, 692.899, 53264.512 23/09/19,01:36:08,11,08,1, 11.9,1,1, 8.915, 9977.092, 692.852, 53264.567 23/09/19,01:36:08,12,08,1, 11.9,1,1, 8.915, 9977.064, 692.811, 53264.607 23/09/19,01:36:08,13,08,1, 11.9,1,1, 8.915, 9977.083, 692.773, 53264.584 23/09/19,01:36:08,14,08,1, 11.9,1,1, 8.915, 9977.073, 692.703, 53264.616 23/09/19,01:36:08,15,08,1, 11.9,1,1, 8.915, 9977.070, 692.683, 53264.603 23/09/19,01:36:08,16,08,1, 11.9,1,1, 8.915, 9977.042, 692.633, 53264.622 23/09/19,01:36:08,17,08,1, 11.9,1,1, 8.915, 9977.057, 692.594, 53264.651 23/09/19,01:36:08,18,08,1, 11.9,1,1, 8.915, 9977.039, 692.554, 53264.651 23/09/19,01:36:08,19,08,1, 11.9,1,1, 8.915, 9977.055, 692.493, 53264.687 23/09/19,01:36:09,00,08,1, 11.8,1,1, 8.915, 9977.047, 692.493, 53264.687 23/09/19,01:36:09,01,08,1, 11.8,1,1, 8.915, 9977.015, 692.427, 53264.752 23/09/19,01:36:09,02,08,1, 11.8,1,1, 8.915, 9977.018, 692.388, 53264.722 23/09/19,01:36:09,03,08,1, 11.8,1,1, 8.915, 9976.987, 692.324, 53264.760 23/09/19,01:36:09,04,08,1, 11.8,1,1, 8.915, 9976.992, 692.285, 53264.770 23/09/19,01:36:09,05,08,1, 11.8,1,1, 8.915, 9976.988, 692.268, 53264.813 23/09/19,01:36:09,06,08,1, 11.8,1,1, 8.915, 9976.996, 692.243, 53264.802 23/09/19,01:36:09,07,08,1, 11.8,1,1, 8.915, 9976.959, 692.197, 53264.831 23/09/19,01:36:09,08,08,1, 11.8,1,1, 8.915, 9976.951, 692.150, 53264.849 23/09/19,01:36:09,09,08,1, 11.8,1,1, 8.915, 9976.958, 692.108, 53264.891 23/09/19,01:36:09,10,08,1, 11.8,1,1, 8.915, 9976.944, 692.091, 53264.884 23/09/19,01:36:09,11,08,1, 11.8,1,1, 8.915, 9976.945, 692.060, 53264.862 23/09/19,01:36:09,12,08,1, 11.8,1,1, 8.915, 9976.921, 692.021, 53264.921 23/09/19,01:36:09,13,08,1, 11.8,1,1, 8.915, 9976.963, 692.012, 53264.964 23/09/19,01:36:09,14,08,1, 11.8,1,1, 8.915, 9976.934, 691.962, 53264.834 23/09/19,01:36:09,15,08,1, 11.8,1,1, 8.915, 9976.927, 691.938, 53264.955 23/09/19,01:36:09,16,08,1, 11.8,1,1, 8.915, 9976.922, 691.901, 53265.014 23/09/19,01:36:09,17,08,1, 11.8,1,1, 8.915, 9976.925, 691.917, 53265.079 23/09/19,01:36:09,18,08,1, 11.8,1,1, 8.915, 9976.911, 691.856, 53265.056 23/09/19,01:36:09,19,08,1, 11.8,1,1, 8.915, 9976.910, 691.854, 53265.047 23/09/19,01:36:10,00,08,1, 11.9,1,1, 8.915, 9976.906, 691.854, 53265.047 23/09/19,01:36:10,01,08,1, 11.9,1,1, 8.915, 9976.904, 691.786, 53265.126 23/09/19,01:36:10,02,08,1, 11.9,1,1, 8.915, 9976.894, 691.763, 53265.153 23/09/19,01:36:10,03,08,1, 11.9,1,1, 8.915, 9976.902, 691.721, 53265.181 23/09/19,01:36:10,04,08,1, 11.9,1,1, 8.915, 9976.891, 691.702, 53265.250 23/09/19,01:36:10,05,08,1, 11.9,1,1, 8.915, 9976.883, 691.665, 53265.058 23/09/19,01:36:10,06,08,1, 11.9,1,1, 8.915, 9976.909, 691.650, 53265.316 23/09/19,01:36:10,07,08,1, 11.9,1,1, 8.915, 9976.894, 691.594, 53265.089 23/09/19,01:36:10,08,08,1, 11.9,1,1, 8.915, 9976.905, 691.598, 53265.355 23/09/19,01:36:10,09,08,1, 11.9,1,1, 8.915, 9976.918, 691.567, 53265.350 23/09/19,01:36:10,10,08,1, 11.9,1,1, 8.915, 9976.869, 691.550, 53265.346 23/09/19,01:36:10,11,08,1, 11.9,1,1, 8.915, 9976.867, 691.508, 53265.360 23/09/19,01:36:10,12,08,1, 11.9,1,1, 8.915, 9976.840, 691.485, 53265.396 23/09/19,01:36:10,13,08,1, 11.9,1,1, 8.915, 9976.857, 691.484, 53265.435 23/09/19,01:36:10,14,08,1, 11.9,1,1, 8.915, 9976.850, 691.426, 53265.431 23/09/19,01:36:10,15,08,1, 11.9,1,1, 8.915, 9976.841, 691.417, 53265.471 23/09/19,01:36:10,16,08,1, 11.9,1,1, 8.915, 9976.835, 691.384, 53265.464 23/09/19,01:36:10,17,08,1, 11.9,1,1, 8.915, 9976.826, 691.383, 53265.508 23/09/19,01:36:10,18,08,1, 11.9,1,1, 8.915, 9976.829, 691.355, 53265.489 23/09/19,01:36:10,19,08,1, 11.9,1,1, 8.915, 9976.820, 691.308, 53265.506 23/09/19,01:36:11,00,08,1, 11.8,1,1, 8.913, 9976.814, 691.308, 53265.506 23/09/19,01:36:11,01,08,1, 11.8,1,1, 8.913, 9976.791, 691.262, 53265.555 23/09/19,01:36:11,02,08,1, 11.8,1,1, 8.913, 9976.796, 691.258, 53265.556 23/09/19,01:36:11,03,08,1, 11.8,1,1, 8.913, 9976.772, 691.232, 53265.586 23/09/19,01:36:11,04,08,1, 11.8,1,1, 8.913, 9976.718, 691.226, 53265.615 23/09/19,01:36:11,05,08,1, 11.8,1,1, 8.913, 9976.743, 691.204, 53265.653 23/09/19,01:36:11,06,08,1, 11.8,1,1, 8.913, 9976.728, 691.191, 53265.666 23/09/19,01:36:11,07,08,1, 11.8,1,1, 8.913, 9976.689, 691.186, 53265.693 23/09/19,01:36:11,08,08,1, 11.8,1,1, 8.913, 9976.686, 691.130, 53265.742 23/09/19,01:36:11,09,08,1, 11.8,1,1, 8.913, 9976.669, 691.132, 53265.748 23/09/19,01:36:11,10,08,1, 11.8,1,1, 8.913, 9976.675, 691.110, 53265.770 23/09/19,01:36:11,11,08,1, 11.8,1,1, 8.913, 9976.652, 691.099, 53265.785 23/09/19,01:36:11,12,08,1, 11.8,1,1, 8.913, 9976.633, 691.077, 53265.813 23/09/19,01:36:11,13,08,1, 11.8,1,1, 8.913, 9976.621, 691.053, 53265.842 23/09/19,01:36:11,14,08,1, 11.8,1,1, 8.913, 9976.611, 691.025, 53265.853 23/09/19,01:36:11,15,08,1, 11.8,1,1, 8.913, 9976.614, 691.023, 53265.886 23/09/19,01:36:11,16,08,1, 11.8,1,1, 8.913, 9976.588, 690.993, 53265.913 23/09/19,01:36:11,17,08,1, 11.8,1,1, 8.913, 9976.540, 690.973, 53265.924 23/09/19,01:36:11,18,08,1, 11.8,1,1, 8.913, 9976.523, 690.959, 53265.946 23/09/19,01:36:11,19,08,1, 11.8,1,1, 8.913, 9976.529, 690.934, 53265.956 23/09/19,01:36:12,00,09,1, 11.9,1,1, 8.915, 9976.522, 690.934, 53265.956 23/09/19,01:36:12,01,09,1, 11.9,1,1, 8.915, 9976.511, 690.921, 53266.011 23/09/19,01:36:12,02,09,1, 11.9,1,1, 8.915, 9976.469, 690.895, 53266.016 23/09/19,01:36:12,03,09,1, 11.9,1,1, 8.915, 9976.456, 690.870, 53266.014 23/09/19,01:36:12,04,09,1, 11.9,1,1, 8.915, 9976.438, 690.840, 53266.060 23/09/19,01:36:12,05,09,1, 11.9,1,1, 8.915, 9976.428, 690.836, 53266.123 23/09/19,01:36:12,06,09,1, 11.9,1,1, 8.915, 9976.415, 690.812, 53266.109 23/09/19,01:36:12,07,09,1, 11.9,1,1, 8.915, 9976.390, 690.823, 53266.145 23/09/19,01:36:12,08,09,1, 11.9,1,1, 8.915, 9976.414, 690.789, 53266.177 23/09/19,01:36:12,09,09,1, 11.9,1,1, 8.915, 9976.348, 690.762, 53266.179 23/09/19,01:36:12,10,09,1, 11.9,1,1, 8.915, 9976.370, 690.775, 53266.200 23/09/19,01:36:12,11,09,1, 11.9,1,1, 8.915, 9976.342, 690.743, 53266.244 23/09/19,01:36:12,12,09,1, 11.9,1,1, 8.915, 9976.328, 690.730, 53266.234 23/09/19,01:36:12,13,09,1, 11.9,1,1, 8.915, 9976.332, 690.707, 53266.307 23/09/19,01:36:12,14,09,1, 11.9,1,1, 8.915, 9976.307, 690.711, 53266.305 23/09/19,01:36:12,15,09,1, 11.9,1,1, 8.915, 9976.267, 690.690, 53266.315 23/09/19,01:36:12,16,09,1, 11.9,1,1, 8.915, 9976.304, 690.675, 53266.364 23/09/19,01:36:12,17,09,1, 11.9,1,1, 8.915, 9976.268, 690.681, 53266.411 23/09/19,01:36:12,18,09,1, 11.9,1,1, 8.915, 9976.253, 690.649, 53266.405 23/09/19,01:36:12,19,09,1, 11.9,1,1, 8.915, 9976.245, 690.624, 53266.435 23/09/19,01:36:13,00,08,1, 11.9,1,1, 8.917, 9976.238, 690.624, 53266.435 23/09/19,01:36:13,01,08,1, 11.9,1,1, 8.917, 9976.216, 690.640, 53266.478 23/09/19,01:36:13,02,08,1, 11.9,1,1, 8.917, 9976.191, 690.610, 53266.526 23/09/19,01:36:13,03,08,1, 11.9,1,1, 8.917, 9976.192, 690.581, 53266.535 23/09/19,01:36:13,04,08,1, 11.9,1,1, 8.917, 9976.184, 690.565, 53266.580 23/09/19,01:36:13,05,08,1, 11.9,1,1, 8.917, 9976.184, 690.581, 53266.624 23/09/19,01:36:13,06,08,1, 11.9,1,1, 8.917, 9976.182, 690.567, 53266.622 23/09/19,01:36:13,07,08,1, 11.9,1,1, 8.917, 9976.165, 690.548, 53266.634 23/09/19,01:36:13,08,08,1, 11.9,1,1, 8.917, 9976.150, 690.544, 53266.669 23/09/19,01:36:13,09,08,1, 11.9,1,1, 8.917, 9976.161, 690.515, 53266.674 23/09/19,01:36:13,10,08,1, 11.9,1,1, 8.917, 9976.154, 690.512, 53266.687 23/09/19,01:36:13,11,08,1, 11.9,1,1, 8.917, 9976.133, 690.504, 53266.719 23/09/19,01:36:13,12,08,1, 11.9,1,1, 8.917, 9976.134, 690.483, 53266.752 23/09/19,01:36:13,13,08,1, 11.9,1,1, 8.917, 9976.122, 690.459, 53266.796 23/09/19,01:36:13,14,08,1, 11.9,1,1, 8.917, 9976.126, 690.435, 53266.819 23/09/19,01:36:13,15,08,1, 11.9,1,1, 8.917, 9976.108, 690.437, 53266.840 23/09/19,01:36:13,16,08,1, 11.9,1,1, 8.917, 9976.107, 690.429, 53266.845 23/09/19,01:36:13,17,08,1, 11.9,1,1, 8.917, 9976.133, 690.384, 53266.907 23/09/19,01:36:13,18,08,1, 11.9,1,1, 8.917, 9976.130, 690.395, 53266.891 23/09/19,01:36:13,19,08,1, 11.9,1,1, 8.917, 9976.103, 690.381, 53266.961 23/09/19,01:36:14,00,07,1, 11.9,1,1, 8.913, 9976.096, 690.381, 53266.961 23/09/19,01:36:14,01,07,1, 11.9,1,1, 8.913, 9976.103, 690.358, 53266.988 23/09/19,01:36:14,02,07,1, 11.9,1,1, 8.913, 9976.128, 690.349, 53267.031 23/09/19,01:36:14,03,07,1, 11.9,1,1, 8.913, 9976.110, 690.332, 53267.019 23/09/19,01:36:14,04,07,1, 11.9,1,1, 8.913, 9976.114, 690.307, 53267.054 23/09/19,01:36:14,05,07,1, 11.9,1,1, 8.913, 9976.085, 690.302, 53267.106 23/09/19,01:36:14,06,07,1, 11.9,1,1, 8.913, 9976.112, 690.309, 53267.095 23/09/19,01:36:14,07,07,1, 11.9,1,1, 8.913, 9976.124, 690.241, 53267.128 23/09/19,01:36:14,08,07,1, 11.9,1,1, 8.913, 9976.145, 690.245, 53267.152 23/09/19,01:36:14,09,07,1, 11.9,1,1, 8.913, 9976.129, 690.228, 53267.189 23/09/19,01:36:14,10,07,1, 11.9,1,1, 8.913, 9976.134, 690.219, 53267.228 23/09/19,01:36:14,11,07,1, 11.9,1,1, 8.913, 9976.148, 690.210, 53267.231 23/09/19,01:36:14,12,07,1, 11.9,1,1, 8.913, 9976.172, 690.204, 53267.248 23/09/19,01:36:14,13,07,1, 11.9,1,1, 8.913, 9976.185, 690.192, 53267.309 23/09/19,01:36:14,14,07,1, 11.9,1,1, 8.913, 9976.203, 690.166, 53267.306 23/09/19,01:36:14,15,07,1, 11.9,1,1, 8.913, 9976.185, 690.160, 53267.329 23/09/19,01:36:14,16,07,1, 11.9,1,1, 8.913, 9976.207, 690.136, 53267.340 23/09/19,01:36:14,17,07,1, 11.9,1,1, 8.913, 9976.242, 690.123, 53267.388 23/09/19,01:36:14,18,07,1, 11.9,1,1, 8.913, 9976.239, 690.112, 53267.453 23/09/19,01:36:14,19,07,1, 11.9,1,1, 8.913, 9976.255, 690.084, 53267.439 23/09/19,01:36:15,00,08,1, 11.8,1,1, 8.914, 9976.246, 690.084, 53267.439 23/09/19,01:36:15,01,08,1, 11.8,1,1, 8.914, 9976.300, 690.063, 53267.481 23/09/19,01:36:15,02,08,1, 11.8,1,1, 8.914, 9976.302, 690.060, 53267.486 23/09/19,01:36:15,03,08,1, 11.8,1,1, 8.914, 9976.315, 690.040, 53267.500 23/09/19,01:36:15,04,08,1, 11.8,1,1, 8.914, 9976.324, 690.029, 53267.548 23/09/19,01:36:15,05,08,1, 11.8,1,1, 8.914, 9976.357, 690.044, 53267.567 23/09/19,01:36:15,06,08,1, 11.8,1,1, 8.914, 9976.375, 690.001, 53267.593 23/09/19,01:36:15,07,08,1, 11.8,1,1, 8.914, 9976.390, 690.012, 53267.611 23/09/19,01:36:15,08,08,1, 11.8,1,1, 8.914, 9976.410, 690.006, 53267.652 23/09/19,01:36:15,09,08,1, 11.8,1,1, 8.914, 9976.415, 689.997, 53267.657 23/09/19,01:36:15,10,08,1, 11.8,1,1, 8.914, 9976.445, 689.978, 53267.673 23/09/19,01:36:15,11,08,1, 11.8,1,1, 8.914, 9976.476, 689.988, 53267.696 23/09/19,01:36:15,12,08,1, 11.8,1,1, 8.914, 9976.491, 689.980, 53267.734 23/09/19,01:36:15,13,08,1, 11.8,1,1, 8.914, 9976.487, 689.968, 53267.736 23/09/19,01:36:15,14,08,1, 11.8,1,1, 8.914, 9976.524, 689.949, 53267.798 23/09/19,01:36:15,15,08,1, 11.8,1,1, 8.914, 9976.518, 689.933, 53267.760 23/09/19,01:36:15,16,08,1, 11.8,1,1, 8.914, 9976.556, 689.929, 53267.761 23/09/19,01:36:15,17,08,1, 11.8,1,1, 8.914, 9976.592, 689.941, 53267.904 23/09/19,01:36:15,18,08,1, 11.8,1,1, 8.914, 9976.620, 689.927, 53267.905 23/09/19,01:36:15,19,08,1, 11.8,1,1, 8.914, 9976.639, 689.902, 53267.846 23/09/19,01:36:16,00,09,1, 11.9,1,1, 8.914, 9976.639, 689.902, 53267.846 23/09/19,01:36:16,01,09,1, 11.9,1,1, 8.914, 9976.629, 689.918, 53268.237 23/09/19,01:36:16,02,09,1, 11.9,1,1, 8.914, 9976.670, 689.877, 53268.097 23/09/19,01:36:16,03,09,1, 11.9,1,1, 8.914, 9976.719, 689.860, 53268.057 23/09/19,01:36:16,04,09,1, 11.9,1,1, 8.914, 9976.768, 689.852, 53268.098 23/09/19,01:36:16,05,09,1, 11.9,1,1, 8.914, 9976.760, 689.839, 53268.139 23/09/19,01:36:16,06,09,1, 11.9,1,1, 8.914, 9976.773, 689.821, 53268.073 23/09/19,01:36:16,07,09,1, 11.9,1,1, 8.914, 9976.789, 689.806, 53268.099 23/09/19,01:36:16,08,09,1, 11.9,1,1, 8.914, 9976.841, 689.791, 53268.159 23/09/19,01:36:16,09,09,1, 11.9,1,1, 8.914, 9976.861, 689.779, 53268.162 23/09/19,01:36:16,10,09,1, 11.9,1,1, 8.914, 9976.885, 689.762, 53268.199 23/09/19,01:36:16,11,09,1, 11.9,1,1, 8.914, 9976.888, 689.738, 53268.181 23/09/19,01:36:16,12,09,1, 11.9,1,1, 8.914, 9976.916, 689.731, 53268.260 23/09/19,01:36:16,13,09,1, 11.9,1,1, 8.914, 9976.939, 689.690, 53268.272 23/09/19,01:36:16,14,09,1, 11.9,1,1, 8.914, 9976.955, 689.705, 53268.311 23/09/19,01:36:16,15,09,1, 11.9,1,1, 8.914, 9976.986, 689.695, 53268.333 23/09/19,01:36:16,16,09,1, 11.9,1,1, 8.914, 9977.015, 689.653, 53268.297 23/09/19,01:36:16,17,09,1, 11.9,1,1, 8.914, 9977.038, 689.636, 53268.345 23/09/19,01:36:16,18,09,1, 11.9,1,1, 8.914, 9977.023, 689.619, 53268.336 23/09/19,01:36:16,19,09,1, 11.9,1,1, 8.914, 9977.088, 689.585, 53268.374 23/09/19,01:36:17,00,08,1, 11.9,1,1, 8.916, 9977.081, 689.585, 53268.374 23/09/19,01:36:17,01,08,1, 11.9,1,1, 8.916, 9977.093, 689.539, 53268.429 23/09/19,01:36:17,02,08,1, 11.9,1,1, 8.916, 9977.120, 689.488, 53268.431 23/09/19,01:36:17,03,08,1, 11.9,1,1, 8.916, 9977.120, 689.482, 53268.476 23/09/19,01:36:17,04,08,1, 11.9,1,1, 8.916, 9977.111, 689.425, 53268.460 23/09/19,01:36:17,05,08,1, 11.9,1,1, 8.916, 9977.130, 689.432, 53268.483 23/09/19,01:36:17,06,08,1, 11.9,1,1, 8.916, 9977.160, 689.389, 53268.491 23/09/19,01:36:17,07,08,1, 11.9,1,1, 8.916, 9977.153, 689.348, 53268.499 23/09/19,01:36:17,08,08,1, 11.9,1,1, 8.916, 9977.179, 689.308, 53268.492 23/09/19,01:36:17,09,08,1, 11.9,1,1, 8.916, 9977.161, 689.239, 53268.525 23/09/19,01:36:17,10,08,1, 11.9,1,1, 8.916, 9977.190, 689.233, 53268.522 23/09/19,01:36:17,11,08,1, 11.9,1,1, 8.916, 9977.214, 689.190, 53268.540 23/09/19,01:36:17,12,08,1, 11.9,1,1, 8.916, 9977.213, 689.175, 53268.537 23/09/19,01:36:17,13,08,1, 11.9,1,1, 8.916, 9977.214, 689.095, 53268.571 23/09/19,01:36:17,14,08,1, 11.9,1,1, 8.916, 9977.216, 689.091, 53268.565 23/09/19,01:36:17,15,08,1, 11.9,1,1, 8.916, 9977.219, 689.021, 53268.604 23/09/19,01:36:17,16,08,1, 11.9,1,1, 8.916, 9977.206, 688.975, 53268.633 23/09/19,01:36:17,17,08,1, 11.9,1,1, 8.916, 9977.235, 688.955, 53268.625 23/09/19,01:36:17,18,08,1, 11.9,1,1, 8.916, 9977.215, 688.898, 53268.629 23/09/19,01:36:17,19,08,1, 11.9,1,1, 8.916, 9977.214, 688.851, 53268.618 23/09/19,01:36:18,00,08,1, 11.9,1,1, 8.912, 9977.206, 688.851, 53268.618 23/09/19,01:36:18,01,08,1, 11.9,1,1, 8.912, 9977.203, 688.783, 53268.661 23/09/19,01:36:18,02,08,1, 11.9,1,1, 8.912, 9977.188, 688.700, 53268.675 23/09/19,01:36:18,03,08,1, 11.9,1,1, 8.912, 9977.214, 688.656, 53268.666 23/09/19,01:36:18,04,08,1, 11.9,1,1, 8.912, 9977.218, 688.623, 53268.686 23/09/19,01:36:18,05,08,1, 11.9,1,1, 8.912, 9977.216, 688.572, 53268.837 23/09/19,01:36:18,06,08,1, 11.9,1,1, 8.912, 9977.154, 688.516, 53268.609 23/09/19,01:36:18,07,08,1, 11.9,1,1, 8.912, 9977.127, 688.484, 53268.695 23/09/19,01:36:18,08,08,1, 11.9,1,1, 8.912, 9977.136, 688.437, 53268.674 23/09/19,01:36:18,09,08,1, 11.9,1,1, 8.912, 9977.154, 688.362, 53268.664 23/09/19,01:36:18,10,08,1, 11.9,1,1, 8.912, 9977.140, 688.294, 53268.662 23/09/19,01:36:18,11,08,1, 11.9,1,1, 8.912, 9977.151, 688.248, 53268.697 23/09/19,01:36:18,12,08,1, 11.9,1,1, 8.912, 9977.145, 688.189, 53268.667 23/09/19,01:36:18,13,08,1, 11.9,1,1, 8.912, 9977.088, 688.154, 53268.716 23/09/19,01:36:18,14,08,1, 11.9,1,1, 8.912, 9977.090, 688.102, 53268.708 23/09/19,01:36:18,15,08,1, 11.9,1,1, 8.912, 9977.081, 688.000, 53268.691 23/09/19,01:36:18,16,08,1, 11.9,1,1, 8.912, 9977.083, 687.955, 53268.674 23/09/19,01:36:18,17,08,1, 11.9,1,1, 8.912, 9977.076, 687.898, 53268.706 23/09/19,01:36:18,18,08,1, 11.9,1,1, 8.912, 9977.040, 687.839, 53268.510 23/09/19,01:36:18,19,08,1, 11.9,1,1, 8.912, 9977.006, 687.740, 53268.659 23/09/19,01:36:19,00,09,1, 11.8,1,1, 8.910, 9976.997, 687.740, 53268.659 23/09/19,01:36:19,01,09,1, 11.8,1,1, 8.910, 9976.993, 687.653, 53268.738 23/09/19,01:36:19,02,09,1, 11.8,1,1, 8.910, 9977.018, 687.602, 53268.709 23/09/19,01:36:19,03,09,1, 11.8,1,1, 8.910, 9976.992, 687.500, 53268.700 23/09/19,01:36:19,04,09,1, 11.8,1,1, 8.910, 9976.965, 687.433, 53268.720 23/09/19,01:36:19,05,09,1, 11.8,1,1, 8.910, 9976.965, 687.382, 53268.694 23/09/19,01:36:19,06,09,1, 11.8,1,1, 8.910, 9976.972, 687.309, 53268.720 23/09/19,01:36:19,07,09,1, 11.8,1,1, 8.910, 9976.943, 687.247, 53268.691 23/09/19,01:36:19,08,09,1, 11.8,1,1, 8.910, 9976.954, 687.171, 53268.698 23/09/19,01:36:19,09,09,1, 11.8,1,1, 8.910, 9976.918, 687.128, 53268.666 23/09/19,01:36:19,10,09,1, 11.8,1,1, 8.910, 9976.932, 687.070, 53268.697 23/09/19,01:36:19,11,09,1, 11.8,1,1, 8.910, 9976.910, 686.990, 53268.690 23/09/19,01:36:19,12,09,1, 11.8,1,1, 8.910, 9976.886, 686.930, 53268.705 23/09/19,01:36:19,13,09,1, 11.8,1,1, 8.910, 9976.865, 686.876, 53268.663 23/09/19,01:36:19,14,09,1, 11.8,1,1, 8.910, 9976.873, 686.809, 53268.701 23/09/19,01:36:19,15,09,1, 11.8,1,1, 8.910, 9976.848, 686.749, 53268.683 23/09/19,01:36:19,16,09,1, 11.8,1,1, 8.910, 9976.863, 686.676, 53268.669 23/09/19,01:36:19,17,09,1, 11.8,1,1, 8.910, 9976.852, 686.620, 53268.826 23/09/19,01:36:19,18,09,1, 11.8,1,1, 8.910, 9976.817, 686.505, 53268.613 23/09/19,01:36:19,19,09,1, 11.8,1,1, 8.910, 9976.829, 686.472, 53268.612 23/09/19,01:36:20,00,08,1, 11.9,1,1, 8.911, 9976.822, 686.472, 53268.612 23/09/19,01:36:20,01,08,1, 11.9,1,1, 8.911, 9976.804, 686.342, 53268.639 23/09/19,01:36:20,02,08,1, 11.9,1,1, 8.911, 9976.773, 686.268, 53268.665 23/09/19,01:36:20,03,08,1, 11.9,1,1, 8.911, 9976.799, 686.210, 53268.667 23/09/19,01:36:20,04,08,1, 11.9,1,1, 8.911, 9976.777, 686.118, 53268.659 23/09/19,01:36:20,05,08,1, 11.9,1,1, 8.911, 9976.803, 686.076, 53268.675 23/09/19,01:36:20,06,08,1, 11.9,1,1, 8.911, 9976.771, 685.978, 53268.636 23/09/19,01:36:20,07,08,1, 11.9,1,1, 8.911, 9976.775, 685.928, 53268.661 23/09/19,01:36:20,08,08,1, 11.9,1,1, 8.911, 9976.772, 685.881, 53268.662 23/09/19,01:36:20,09,08,1, 11.9,1,1, 8.911, 9976.757, 685.797, 53268.647 23/09/19,01:36:20,10,08,1, 11.9,1,1, 8.911, 9976.774, 685.731, 53268.661 23/09/19,01:36:20,11,08,1, 11.9,1,1, 8.911, 9976.765, 685.644, 53268.638 23/09/19,01:36:20,12,08,1, 11.9,1,1, 8.911, 9976.790, 685.583, 53268.630 23/09/19,01:36:20,13,08,1, 11.9,1,1, 8.911, 9976.796, 685.529, 53268.664 23/09/19,01:36:20,14,08,1, 11.9,1,1, 8.911, 9976.773, 685.450, 53268.651 23/09/19,01:36:20,15,08,1, 11.9,1,1, 8.911, 9976.803, 685.383, 53268.602 23/09/19,01:36:20,16,08,1, 11.9,1,1, 8.911, 9976.810, 685.314, 53268.622 23/09/19,01:36:20,17,08,1, 11.9,1,1, 8.911, 9976.835, 685.239, 53268.617 23/09/19,01:36:20,18,08,1, 11.9,1,1, 8.911, 9976.844, 685.173, 53268.609 23/09/19,01:36:20,19,08,1, 11.9,1,1, 8.911, 9976.849, 685.094, 53268.603 23/09/19,01:36:21,00,08,1, 11.9,1,1, 8.909, 9976.847, 685.094, 53268.603 23/09/19,01:36:21,01,08,1, 11.9,1,1, 8.909, 9976.881, 684.968, 53268.616 23/09/19,01:36:21,02,08,1, 11.9,1,1, 8.909, 9976.906, 684.883, 53268.609 23/09/19,01:36:21,03,08,1, 11.9,1,1, 8.909, 9976.933, 684.811, 53268.649 23/09/19,01:36:21,04,08,1, 11.9,1,1, 8.909, 9976.953, 684.754, 53268.640 23/09/19,01:36:21,05,08,1, 11.9,1,1, 8.909, 9976.979, 684.694, 53268.595 23/09/19,01:36:21,06,08,1, 11.9,1,1, 8.909, 9976.995, 684.634, 53268.626 23/09/19,01:36:21,07,08,1, 11.9,1,1, 8.909, 9976.997, 684.565, 53268.571 23/09/19,01:36:21,08,08,1, 11.9,1,1, 8.909, 9977.039, 684.511, 53268.622 23/09/19,01:36:21,09,08,1, 11.9,1,1, 8.909, 9977.096, 684.428, 53268.597 23/09/19,01:36:21,10,08,1, 11.9,1,1, 8.909, 9977.079, 684.373, 53268.604 23/09/19,01:36:21,11,08,1, 11.9,1,1, 8.909, 9977.118, 684.333, 53268.625 23/09/19,01:36:21,12,08,1, 11.9,1,1, 8.909, 9977.145, 684.276, 53268.618 23/09/19,01:36:21,13,08,1, 11.9,1,1, 8.909, 9977.180, 684.207, 53268.589 23/09/19,01:36:21,14,08,1, 11.9,1,1, 8.909, 9977.213, 684.148, 53268.591 23/09/19,01:36:21,15,08,1, 11.9,1,1, 8.909, 9977.209, 684.104, 53268.643 23/09/19,01:36:21,16,08,1, 11.9,1,1, 8.909, 9977.251, 684.062, 53268.609 23/09/19,01:36:21,17,08,1, 11.9,1,1, 8.909, 9977.283, 684.001, 53268.633 23/09/19,01:36:21,18,08,1, 11.9,1,1, 8.909, 9977.315, 683.975, 53268.639 23/09/19,01:36:21,19,08,1, 11.9,1,1, 8.909, 9977.332, 683.889, 53268.575 23/09/19,01:36:22,00,08,1, 11.8,1,1, 8.914, 9977.331, 683.889, 53268.575 23/09/19,01:36:22,01,08,1, 11.8,1,1, 8.914, 9977.393, 683.782, 53268.631 23/09/19,01:36:22,02,08,1, 11.8,1,1, 8.914, 9977.410, 683.767, 53268.652 23/09/19,01:36:22,03,08,1, 11.8,1,1, 8.914, 9977.451, 683.680, 53268.646 23/09/19,01:36:22,04,08,1, 11.8,1,1, 8.914, 9977.469, 683.655, 53268.684 23/09/19,01:36:22,05,08,1, 11.8,1,1, 8.914, 9977.500, 683.616, 53268.654 23/09/19,01:36:22,06,08,1, 11.8,1,1, 8.914, 9977.522, 683.593, 53268.636 23/09/19,01:36:22,07,08,1, 11.8,1,1, 8.914, 9977.578, 683.538, 53268.620 23/09/19,01:36:22,08,08,1, 11.8,1,1, 8.914, 9977.597, 683.516, 53268.668 23/09/19,01:36:22,09,08,1, 11.8,1,1, 8.914, 9977.634, 683.455, 53268.683 23/09/19,01:36:22,10,08,1, 11.8,1,1, 8.914, 9977.664, 683.409, 53268.696 23/09/19,01:36:22,11,08,1, 11.8,1,1, 8.914, 9977.680, 683.384, 53268.701 23/09/19,01:36:22,12,08,1, 11.8,1,1, 8.914, 9977.730, 683.346, 53268.667 23/09/19,01:36:22,13,08,1, 11.8,1,1, 8.914, 9977.758, 683.301, 53268.688 23/09/19,01:36:22,14,08,1, 11.8,1,1, 8.914, 9977.761, 683.258, 53268.697 23/09/19,01:36:22,15,08,1, 11.8,1,1, 8.914, 9977.798, 683.217, 53268.670 23/09/19,01:36:22,16,08,1, 11.8,1,1, 8.914, 9977.838, 683.163, 53268.727 23/09/19,01:36:22,17,08,1, 11.8,1,1, 8.914, 9977.881, 683.154, 53268.719 23/09/19,01:36:22,18,08,1, 11.8,1,1, 8.914, 9977.895, 683.118, 53268.803 23/09/19,01:36:22,19,08,1, 11.8,1,1, 8.914, 9977.906, 683.068, 53268.689 23/09/19,01:36:23,00,08,1, 11.9,1,1, 8.914, 9977.899, 683.068, 53268.689 23/09/19,01:36:23,01,08,1, 11.9,1,1, 8.914, 9977.969, 683.005, 53268.735 23/09/19,01:36:23,02,08,1, 11.9,1,1, 8.914, 9978.001, 682.935, 53268.723 23/09/19,01:36:23,03,08,1, 11.9,1,1, 8.914, 9978.034, 682.926, 53268.730 23/09/19,01:36:23,04,08,1, 11.9,1,1, 8.914, 9978.068, 682.898, 53268.729 23/09/19,01:36:23,05,08,1, 11.9,1,1, 8.914, 9978.102, 682.833, 53268.724 23/09/19,01:36:23,06,08,1, 11.9,1,1, 8.914, 9978.108, 682.785, 53268.768 23/09/19,01:36:23,07,08,1, 11.9,1,1, 8.914, 9978.152, 682.773, 53268.788 23/09/19,01:36:23,08,08,1, 11.9,1,1, 8.914, 9978.180, 682.745, 53268.794 23/09/19,01:36:23,09,08,1, 11.9,1,1, 8.914, 9978.230, 682.733, 53268.785 23/09/19,01:36:23,10,08,1, 11.9,1,1, 8.914, 9978.258, 682.726, 53268.809 23/09/19,01:36:23,11,08,1, 11.9,1,1, 8.914, 9978.329, 682.652, 53268.802 23/09/19,01:36:23,12,08,1, 11.9,1,1, 8.914, 9978.346, 682.661, 53268.833 23/09/19,01:36:23,13,08,1, 11.9,1,1, 8.914, 9978.379, 682.622, 53268.819 23/09/19,01:36:23,14,08,1, 11.9,1,1, 8.914, 9978.424, 682.585, 53268.812 23/09/19,01:36:23,15,08,1, 11.9,1,1, 8.914, 9978.428, 682.575, 53268.806 23/09/19,01:36:23,16,08,1, 11.9,1,1, 8.914, 9978.473, 682.538, 53268.828 23/09/19,01:36:23,17,08,1, 11.9,1,1, 8.914, 9978.529, 682.528, 53268.825 23/09/19,01:36:23,18,08,1, 11.9,1,1, 8.914, 9978.567, 682.491, 53268.842 23/09/19,01:36:23,19,08,1, 11.9,1,1, 8.914, 9978.632, 682.487, 53268.855 23/09/19,01:36:24,00,08,1, 11.9,1,1, 8.914, 9978.625, 682.487, 53268.855 23/09/19,01:36:24,01,08,1, 11.9,1,1, 8.914, 9978.707, 682.394, 53268.798 23/09/19,01:36:24,02,08,1, 11.9,1,1, 8.914, 9978.715, 682.392, 53268.985 23/09/19,01:36:24,03,08,1, 11.9,1,1, 8.914, 9978.746, 682.367, 53268.982 23/09/19,01:36:24,04,08,1, 11.9,1,1, 8.914, 9978.814, 682.375, 53268.971 23/09/19,01:36:24,05,08,1, 11.9,1,1, 8.914, 9978.836, 682.323, 53268.929 23/09/19,01:36:24,06,08,1, 11.9,1,1, 8.914, 9978.904, 682.302, 53268.966 23/09/19,01:36:24,07,08,1, 11.9,1,1, 8.914, 9978.916, 682.294, 53268.931 23/09/19,01:36:24,08,08,1, 11.9,1,1, 8.914, 9978.972, 682.284, 53268.947 23/09/19,01:36:24,09,08,1, 11.9,1,1, 8.914, 9979.021, 682.262, 53268.924 23/09/19,01:36:24,10,08,1, 11.9,1,1, 8.914, 9979.085, 682.251, 53268.969 23/09/19,01:36:24,11,08,1, 11.9,1,1, 8.914, 9979.098, 682.233, 53268.996 23/09/19,01:36:24,12,08,1, 11.9,1,1, 8.914, 9979.158, 682.252, 53269.008 23/09/19,01:36:24,13,08,1, 11.9,1,1, 8.914, 9979.200, 682.219, 53269.000 23/09/19,01:36:24,14,08,1, 11.9,1,1, 8.914, 9979.226, 682.211, 53269.025 23/09/19,01:36:24,15,08,1, 11.9,1,1, 8.914, 9979.270, 682.227, 53269.075 23/09/19,01:36:24,16,08,1, 11.9,1,1, 8.914, 9979.305, 682.226, 53269.066 23/09/19,01:36:24,17,08,1, 11.9,1,1, 8.914, 9979.358, 682.213, 53269.060 23/09/19,01:36:24,18,08,1, 11.9,1,1, 8.914, 9979.391, 682.164, 53269.051 23/09/19,01:36:24,19,08,1, 11.9,1,1, 8.914, 9979.424, 682.167, 53269.056 23/09/19,01:36:25,00,08,1, 11.9,1,1, 8.915, 9979.417, 682.167, 53269.056 23/09/19,01:36:25,01,08,1, 11.9,1,1, 8.915, 9979.502, 682.190, 53269.127 23/09/19,01:36:25,02,08,1, 11.9,1,1, 8.915, 9979.545, 682.158, 53269.143 23/09/19,01:36:25,03,08,1, 11.9,1,1, 8.915, 9979.577, 682.182, 53269.156 23/09/19,01:36:25,04,08,1, 11.9,1,1, 8.915, 9979.644, 682.190, 53269.167 23/09/19,01:36:25,05,08,1, 11.9,1,1, 8.915, 9979.662, 682.174, 53269.178 23/09/19,01:36:25,06,08,1, 11.9,1,1, 8.915, 9979.694, 682.198, 53269.196 23/09/19,01:36:25,07,08,1, 11.9,1,1, 8.915, 9979.735, 682.171, 53269.177 23/09/19,01:36:25,08,08,1, 11.9,1,1, 8.915, 9979.784, 682.173, 53269.214 23/09/19,01:36:25,09,08,1, 11.9,1,1, 8.915, 9979.799, 682.182, 53269.232 23/09/19,01:36:25,10,08,1, 11.9,1,1, 8.915, 9979.836, 682.187, 53269.229 23/09/19,01:36:25,11,08,1, 11.9,1,1, 8.915, 9979.896, 682.179, 53269.253 23/09/19,01:36:25,12,08,1, 11.9,1,1, 8.915, 9979.919, 682.204, 53269.264 23/09/19,01:36:25,13,08,1, 11.9,1,1, 8.915, 9979.938, 682.216, 53269.267 23/09/19,01:36:25,14,08,1, 11.9,1,1, 8.915, 9979.975, 682.210, 53269.305 23/09/19,01:36:25,15,08,1, 11.9,1,1, 8.915, 9980.009, 682.211, 53269.304 23/09/19,01:36:25,16,08,1, 11.9,1,1, 8.915, 9980.047, 682.208, 53269.305 23/09/19,01:36:25,17,08,1, 11.9,1,1, 8.915, 9980.077, 682.209, 53269.336 23/09/19,01:36:25,18,08,1, 11.9,1,1, 8.915, 9980.140, 682.216, 53269.359 23/09/19,01:36:25,19,08,1, 11.9,1,1, 8.915, 9980.147, 682.216, 53269.347 23/09/19,01:36:26,00,09,1, 11.9,1,1, 8.912, 9980.143, 682.216, 53269.347 23/09/19,01:36:26,01,09,1, 11.9,1,1, 8.912, 9980.231, 682.226, 53269.376 23/09/19,01:36:26,02,09,1, 11.9,1,1, 8.912, 9980.258, 682.234, 53269.399 23/09/19,01:36:26,03,09,1, 11.9,1,1, 8.912, 9980.298, 682.212, 53269.417 23/09/19,01:36:26,04,09,1, 11.9,1,1, 8.912, 9980.314, 682.236, 53269.455 23/09/19,01:36:26,05,09,1, 11.9,1,1, 8.912, 9980.370, 682.256, 53269.461 23/09/19,01:36:26,06,09,1, 11.9,1,1, 8.912, 9980.392, 682.269, 53269.454 23/09/19,01:36:26,07,09,1, 11.9,1,1, 8.912, 9980.418, 682.291, 53269.472 23/09/19,01:36:26,08,09,1, 11.9,1,1, 8.912, 9980.458, 682.283, 53269.458 23/09/19,01:36:26,09,09,1, 11.9,1,1, 8.912, 9980.451, 682.292, 53269.476 23/09/19,01:36:26,10,09,1, 11.9,1,1, 8.912, 9980.470, 682.311, 53269.514 23/09/19,01:36:26,11,09,1, 11.9,1,1, 8.912, 9980.496, 682.285, 53269.533 23/09/19,01:36:26,12,09,1, 11.9,1,1, 8.912, 9980.547, 682.293, 53269.529 23/09/19,01:36:26,13,09,1, 11.9,1,1, 8.912, 9980.525, 682.325, 53269.544 23/09/19,01:36:26,14,09,1, 11.9,1,1, 8.912, 9980.579, 682.326, 53269.576 23/09/19,01:36:26,15,09,1, 11.9,1,1, 8.912, 9980.603, 682.365, 53269.575 23/09/19,01:36:26,16,09,1, 11.9,1,1, 8.912, 9980.617, 682.346, 53269.591 23/09/19,01:36:26,17,09,1, 11.9,1,1, 8.912, 9980.645, 682.347, 53269.593 23/09/19,01:36:26,18,09,1, 11.9,1,1, 8.912, 9980.661, 682.355, 53269.619 23/09/19,01:36:26,19,09,1, 11.9,1,1, 8.912, 9980.679, 682.357, 53269.636 23/09/19,01:36:27,00,08,1, 11.9,1,1, 8.911, 9980.677, 682.357, 53269.636 23/09/19,01:36:27,01,08,1, 11.9,1,1, 8.911, 9980.696, 682.358, 53269.635 23/09/19,01:36:27,02,08,1, 11.9,1,1, 8.911, 9980.748, 682.380, 53269.647 23/09/19,01:36:27,03,08,1, 11.9,1,1, 8.911, 9980.743, 682.367, 53269.680 23/09/19,01:36:27,04,08,1, 11.9,1,1, 8.911, 9980.761, 682.359, 53269.692 23/09/19,01:36:27,05,08,1, 11.9,1,1, 8.911, 9980.793, 682.361, 53269.694 23/09/19,01:36:27,06,08,1, 11.9,1,1, 8.911, 9980.799, 682.368, 53269.710 23/09/19,01:36:27,07,08,1, 11.9,1,1, 8.911, 9980.807, 682.357, 53269.714 23/09/19,01:36:27,08,08,1, 11.9,1,1, 8.911, 9980.824, 682.355, 53269.776 23/09/19,01:36:27,09,08,1, 11.9,1,1, 8.911, 9980.835, 682.345, 53269.736 23/09/19,01:36:27,10,08,1, 11.9,1,1, 8.911, 9980.858, 682.343, 53269.745 23/09/19,01:36:27,11,08,1, 11.9,1,1, 8.911, 9980.880, 682.327, 53269.772 23/09/19,01:36:27,12,08,1, 11.9,1,1, 8.911, 9980.884, 682.337, 53269.800 23/09/19,01:36:27,13,08,1, 11.9,1,1, 8.911, 9980.900, 682.349, 53269.778 23/09/19,01:36:27,14,08,1, 11.9,1,1, 8.911, 9980.890, 682.350, 53269.823 23/09/19,01:36:27,15,08,1, 11.9,1,1, 8.911, 9980.913, 682.346, 53269.823 23/09/19,01:36:27,16,08,1, 11.9,1,1, 8.911, 9980.912, 682.329, 53269.809 23/09/19,01:36:27,17,08,1, 11.9,1,1, 8.911, 9980.928, 682.308, 53269.825 23/09/19,01:36:27,18,08,1, 11.9,1,1, 8.911, 9980.944, 682.329, 53269.822 23/09/19,01:36:27,19,08,1, 11.9,1,1, 8.911, 9980.917, 682.312, 53269.789 23/09/19,01:36:28,00,08,1, 11.9,1,1, 8.915, 9980.911, 682.312, 53269.789 23/09/19,01:36:28,01,08,1, 11.9,1,1, 8.915, 9980.970, 682.292, 53269.838 23/09/19,01:36:28,02,08,1, 11.9,1,1, 8.915, 9980.986, 682.254, 53269.839 23/09/19,01:36:28,03,08,1, 11.9,1,1, 8.915, 9981.010, 682.276, 53269.862 23/09/19,01:36:28,04,08,1, 11.9,1,1, 8.915, 9981.032, 682.248, 53269.854 23/09/19,01:36:28,05,08,1, 11.9,1,1, 8.915, 9981.041, 682.246, 53269.860 23/09/19,01:36:28,06,08,1, 11.9,1,1, 8.915, 9981.051, 682.201, 53269.861 23/09/19,01:36:28,07,08,1, 11.9,1,1, 8.915, 9981.045, 682.205, 53269.880 23/09/19,01:36:28,08,08,1, 11.9,1,1, 8.915, 9981.055, 682.173, 53269.874 23/09/19,01:36:28,09,08,1, 11.9,1,1, 8.915, 9981.090, 682.156, 53269.875 23/09/19,01:36:28,10,08,1, 11.9,1,1, 8.915, 9981.114, 682.139, 53269.890 23/09/19,01:36:28,11,08,1, 11.9,1,1, 8.915, 9981.136, 682.123, 53269.883 23/09/19,01:36:28,12,08,1, 11.9,1,1, 8.915, 9981.122, 682.062, 53269.875 23/09/19,01:36:28,13,08,1, 11.9,1,1, 8.915, 9981.130, 682.045, 53270.024 23/09/19,01:36:28,14,08,1, 11.9,1,1, 8.915, 9981.169, 682.009, 53269.897 23/09/19,01:36:28,15,08,1, 11.9,1,1, 8.915, 9981.189, 681.978, 53269.905 23/09/19,01:36:28,16,08,1, 11.9,1,1, 8.915, 9981.218, 681.959, 53269.907 23/09/19,01:36:28,17,08,1, 11.9,1,1, 8.915, 9981.204, 681.918, 53269.902 23/09/19,01:36:28,18,08,1, 11.9,1,1, 8.915, 9981.208, 681.877, 53269.842 23/09/19,01:36:28,19,08,1, 11.9,1,1, 8.915, 9981.261, 681.834, 53269.898 23/09/19,01:36:29,00,08,1, 11.9,1,1, 8.910, 9981.253, 681.834, 53269.898 23/09/19,01:36:29,01,08,1, 11.9,1,1, 8.910, 9981.253, 681.771, 53269.846 23/09/19,01:36:29,02,08,1, 11.9,1,1, 8.910, 9981.278, 681.752, 53269.876 23/09/19,01:36:29,03,08,1, 11.9,1,1, 8.910, 9981.298, 681.716, 53269.869 23/09/19,01:36:29,04,08,1, 11.9,1,1, 8.910, 9981.323, 681.695, 53269.878 23/09/19,01:36:29,05,08,1, 11.9,1,1, 8.910, 9981.351, 681.618, 53269.850 23/09/19,01:36:29,06,08,1, 11.9,1,1, 8.910, 9981.336, 681.587, 53269.877 23/09/19,01:36:29,07,08,1, 11.9,1,1, 8.910, 9981.351, 681.541, 53269.840 23/09/19,01:36:29,08,08,1, 11.9,1,1, 8.910, 9981.377, 681.507, 53269.837 23/09/19,01:36:29,09,08,1, 11.9,1,1, 8.910, 9981.384, 681.469, 53269.863 23/09/19,01:36:29,10,08,1, 11.9,1,1, 8.910, 9981.400, 681.408, 53269.854 23/09/19,01:36:29,11,08,1, 11.9,1,1, 8.910, 9981.413, 681.381, 53269.863 23/09/19,01:36:29,12,08,1, 11.9,1,1, 8.910, 9981.437, 681.339, 53269.818 23/09/19,01:36:29,13,08,1, 11.9,1,1, 8.910, 9981.476, 681.305, 53269.847 23/09/19,01:36:29,14,08,1, 11.9,1,1, 8.910, 9981.455, 681.235, 53269.818 23/09/19,01:36:29,15,08,1, 11.9,1,1, 8.910, 9981.468, 681.192, 53269.797 23/09/19,01:36:29,16,08,1, 11.9,1,1, 8.910, 9981.444, 681.156, 53269.810 23/09/19,01:36:29,17,08,1, 11.9,1,1, 8.910, 9981.459, 681.131, 53269.837 23/09/19,01:36:29,18,08,1, 11.9,1,1, 8.910, 9981.483, 681.072, 53269.811 23/09/19,01:36:29,19,08,1, 11.9,1,1, 8.910, 9981.492, 681.030, 53269.782 23/09/19,01:36:30,00,08,1, 11.9,1,1, 8.912, 9981.487, 681.030, 53269.782 23/09/19,01:36:30,01,08,1, 11.9,1,1, 8.912, 9981.514, 680.902, 53269.825 23/09/19,01:36:30,02,08,1, 11.9,1,1, 8.912, 9981.534, 680.891, 53269.800 23/09/19,01:36:30,03,08,1, 11.9,1,1, 8.912, 9981.544, 680.826, 53269.786 23/09/19,01:36:30,04,08,1, 11.9,1,1, 8.912, 9981.534, 680.769, 53269.789 23/09/19,01:36:30,05,08,1, 11.9,1,1, 8.912, 9981.533, 680.739, 53269.786 23/09/19,01:36:30,06,08,1, 11.9,1,1, 8.912, 9981.585, 680.684, 53269.758 23/09/19,01:36:30,07,08,1, 11.9,1,1, 8.912, 9981.559, 680.633, 53269.720 23/09/19,01:36:30,08,08,1, 11.9,1,1, 8.912, 9981.566, 680.577, 53269.729 23/09/19,01:36:30,09,08,1, 11.9,1,1, 8.912, 9981.598, 680.503, 53269.708 23/09/19,01:36:30,10,08,1, 11.9,1,1, 8.912, 9981.600, 680.451, 53269.724 23/09/19,01:36:30,11,08,1, 11.9,1,1, 8.912, 9981.596, 680.397, 53269.675 23/09/19,01:36:30,12,08,1, 11.9,1,1, 8.912, 9981.612, 680.349, 53269.711 23/09/19,01:36:30,13,08,1, 11.9,1,1, 8.912, 9981.600, 680.277, 53269.652 23/09/19,01:36:30,14,08,1, 11.9,1,1, 8.912, 9981.631, 680.229, 53269.690 23/09/19,01:36:30,15,08,1, 11.9,1,1, 8.912, 9981.612, 680.172, 53269.600 23/09/19,01:36:30,16,08,1, 11.9,1,1, 8.912, 9981.668, 680.110, 53269.620 23/09/19,01:36:30,17,08,1, 11.9,1,1, 8.912, 9981.642, 680.044, 53269.596 23/09/19,01:36:30,18,08,1, 11.9,1,1, 8.912, 9981.631, 680.030, 53269.612 23/09/19,01:36:30,19,08,1, 11.9,1,1, 8.912, 9981.661, 679.941, 53269.607 23/09/19,01:36:31,00,08,1, 11.9,1,1, 8.913, 9981.654, 679.941, 53269.607 23/09/19,01:36:31,01,08,1, 11.9,1,1, 8.913, 9981.643, 679.837, 53269.613 23/09/19,01:36:31,02,08,1, 11.9,1,1, 8.913, 9981.641, 679.729, 53269.580 23/09/19,01:36:31,03,08,1, 11.9,1,1, 8.913, 9981.664, 679.687, 53269.566 23/09/19,01:36:31,04,08,1, 11.9,1,1, 8.913, 9981.668, 679.595, 53269.424 23/09/19,01:36:31,05,08,1, 11.9,1,1, 8.913, 9981.648, 679.568, 53269.614 23/09/19,01:36:31,06,08,1, 11.9,1,1, 8.913, 9981.676, 679.468, 53269.563 23/09/19,01:36:31,07,08,1, 11.9,1,1, 8.913, 9981.661, 679.426, 53269.523 23/09/19,01:36:31,08,08,1, 11.9,1,1, 8.913, 9981.665, 679.365, 53269.485 23/09/19,01:36:31,09,08,1, 11.9,1,1, 8.913, 9981.646, 679.279, 53269.516 23/09/19,01:36:31,10,08,1, 11.9,1,1, 8.913, 9981.667, 679.210, 53269.514 23/09/19,01:36:31,11,08,1, 11.9,1,1, 8.913, 9981.640, 679.144, 53269.437 23/09/19,01:36:31,12,08,1, 11.9,1,1, 8.913, 9981.664, 679.062, 53269.431 23/09/19,01:36:31,13,08,1, 11.9,1,1, 8.913, 9981.618, 679.007, 53269.438 23/09/19,01:36:31,14,08,1, 11.9,1,1, 8.913, 9981.631, 678.929, 53269.444 23/09/19,01:36:31,15,08,1, 11.9,1,1, 8.913, 9981.617, 678.838, 53269.394 23/09/19,01:36:31,16,08,1, 11.9,1,1, 8.913, 9981.604, 678.775, 53269.406 23/09/19,01:36:31,17,08,1, 11.9,1,1, 8.913, 9981.618, 678.709, 53269.361 23/09/19,01:36:31,18,08,1, 11.9,1,1, 8.913, 9981.629, 678.632, 53269.361 23/09/19,01:36:31,19,08,1, 11.9,1,1, 8.913, 9981.586, 678.546, 53269.317 23/09/19,01:36:32,00,08,1, 11.9,1,1, 8.913, 9981.579, 678.546, 53269.317 23/09/19,01:36:32,01,08,1, 11.9,1,1, 8.913, 9981.560, 678.397, 53269.277 23/09/19,01:36:32,02,08,1, 11.9,1,1, 8.913, 9981.560, 678.335, 53269.280 23/09/19,01:36:32,03,08,1, 11.9,1,1, 8.913, 9981.567, 678.233, 53269.218 23/09/19,01:36:32,04,08,1, 11.9,1,1, 8.913, 9981.528, 678.152, 53269.228 23/09/19,01:36:32,05,08,1, 11.9,1,1, 8.913, 9981.531, 678.063, 53269.241 23/09/19,01:36:32,06,08,1, 11.9,1,1, 8.913, 9981.503, 677.997, 53269.173 23/09/19,01:36:32,07,08,1, 11.9,1,1, 8.913, 9981.513, 677.898, 53269.164 23/09/19,01:36:32,08,08,1, 11.9,1,1, 8.913, 9981.520, 677.817, 53269.156 23/09/19,01:36:32,09,08,1, 11.9,1,1, 8.913, 9981.533, 677.752, 53269.128 23/09/19,01:36:32,10,08,1, 11.9,1,1, 8.913, 9981.487, 677.671, 53269.096 23/09/19,01:36:32,11,08,1, 11.9,1,1, 8.913, 9981.465, 677.590, 53269.054 23/09/19,01:36:32,12,08,1, 11.9,1,1, 8.913, 9981.483, 677.500, 53269.063 23/09/19,01:36:32,13,08,1, 11.9,1,1, 8.913, 9981.462, 677.438, 53269.031 23/09/19,01:36:32,14,08,1, 11.9,1,1, 8.913, 9981.463, 677.358, 53269.047 23/09/19,01:36:32,15,08,1, 11.9,1,1, 8.913, 9981.456, 677.285, 53269.025 23/09/19,01:36:32,16,08,1, 11.9,1,1, 8.913, 9981.447, 677.199, 53269.006 23/09/19,01:36:32,17,08,1, 11.9,1,1, 8.913, 9981.460, 677.125, 53268.974 23/09/19,01:36:32,18,08,1, 11.9,1,1, 8.913, 9981.459, 677.052, 53268.956 23/09/19,01:36:32,19,08,1, 11.9,1,1, 8.913, 9981.437, 676.968, 53268.957 23/09/19,01:36:33,00,07,1, 11.8,1,1, 8.915, 9981.437, 676.968, 53268.957 23/09/19,01:36:33,01,07,1, 11.8,1,1, 8.915, 9981.430, 676.854, 53268.911 23/09/19,01:36:33,02,07,1, 11.8,1,1, 8.915, 9981.420, 676.754, 53268.903 23/09/19,01:36:33,03,07,1, 11.8,1,1, 8.915, 9981.438, 676.698, 53268.930 23/09/19,01:36:33,04,07,1, 11.8,1,1, 8.915, 9981.411, 676.649, 53268.934 23/09/19,01:36:33,05,07,1, 11.8,1,1, 8.915, 9981.401, 676.571, 53268.873 23/09/19,01:36:33,06,07,1, 11.8,1,1, 8.915, 9981.382, 676.475, 53268.856 23/09/19,01:36:33,07,07,1, 11.8,1,1, 8.915, 9981.388, 676.421, 53268.865 23/09/19,01:36:33,08,07,1, 11.8,1,1, 8.915, 9981.404, 676.356, 53268.825 23/09/19,01:36:33,09,07,1, 11.8,1,1, 8.915, 9981.365, 676.310, 53268.852 23/09/19,01:36:33,10,07,1, 11.8,1,1, 8.915, 9981.383, 676.229, 53268.831 23/09/19,01:36:33,11,07,1, 11.8,1,1, 8.915, 9981.406, 676.181, 53268.811 23/09/19,01:36:33,12,07,1, 11.8,1,1, 8.915, 9981.414, 676.117, 53268.817 23/09/19,01:36:33,13,07,1, 11.8,1,1, 8.915, 9981.398, 676.046, 53268.807 23/09/19,01:36:33,14,07,1, 11.8,1,1, 8.915, 9981.388, 675.968, 53268.778 23/09/19,01:36:33,15,07,1, 11.8,1,1, 8.915, 9981.395, 675.930, 53268.753 23/09/19,01:36:33,16,07,1, 11.8,1,1, 8.915, 9981.397, 675.856, 53268.782 23/09/19,01:36:33,17,07,1, 11.8,1,1, 8.915, 9981.388, 675.791, 53268.797 23/09/19,01:36:33,18,07,1, 11.8,1,1, 8.915, 9981.372, 675.760, 53268.774 23/09/19,01:36:33,19,07,1, 11.8,1,1, 8.915, 9981.403, 675.693, 53268.746 23/09/19,01:36:34,00,07,1, 11.9,1,1, 8.912, 9981.395, 675.693, 53268.746 23/09/19,01:36:34,01,07,1, 11.9,1,1, 8.912, 9981.387, 675.614, 53268.758 23/09/19,01:36:34,02,07,1, 11.9,1,1, 8.912, 9981.387, 675.567, 53268.758 23/09/19,01:36:34,03,07,1, 11.9,1,1, 8.912, 9981.388, 675.502, 53268.769 23/09/19,01:36:34,04,07,1, 11.9,1,1, 8.912, 9981.436, 675.453, 53268.816 23/09/19,01:36:34,05,07,1, 11.9,1,1, 8.912, 9981.371, 675.406, 53268.767 23/09/19,01:36:34,06,07,1, 11.9,1,1, 8.912, 9981.401, 675.370, 53268.764 23/09/19,01:36:34,07,07,1, 11.9,1,1, 8.912, 9981.417, 675.334, 53268.768 23/09/19,01:36:34,08,07,1, 11.9,1,1, 8.912, 9981.425, 675.272, 53268.750 23/09/19,01:36:34,09,07,1, 11.9,1,1, 8.912, 9981.423, 675.235, 53268.719 23/09/19,01:36:34,10,07,1, 11.9,1,1, 8.912, 9981.435, 675.165, 53268.739 23/09/19,01:36:34,11,07,1, 11.9,1,1, 8.912, 9981.454, 675.120, 53268.721 23/09/19,01:36:34,12,07,1, 11.9,1,1, 8.912, 9981.488, 675.091, 53268.745 23/09/19,01:36:34,13,07,1, 11.9,1,1, 8.912, 9981.466, 675.038, 53268.756 23/09/19,01:36:34,14,07,1, 11.9,1,1, 8.912, 9981.467, 675.002, 53268.737 23/09/19,01:36:34,15,07,1, 11.9,1,1, 8.912, 9981.500, 674.959, 53268.725 23/09/19,01:36:34,16,07,1, 11.9,1,1, 8.912, 9981.499, 674.946, 53268.717 23/09/19,01:36:34,17,07,1, 11.9,1,1, 8.912, 9981.504, 674.867, 53268.692 23/09/19,01:36:34,18,07,1, 11.9,1,1, 8.912, 9981.499, 674.852, 53268.677 23/09/19,01:36:34,19,07,1, 11.9,1,1, 8.912, 9981.552, 674.816, 53268.742 23/09/19,01:36:35,00,07,1, 11.9,1,1, 8.913, 9981.545, 674.816, 53268.742 23/09/19,01:36:35,01,07,1, 11.9,1,1, 8.913, 9981.555, 674.739, 53268.733 23/09/19,01:36:35,02,07,1, 11.9,1,1, 8.913, 9981.559, 674.689, 53268.752 23/09/19,01:36:35,03,07,1, 11.9,1,1, 8.913, 9981.579, 674.667, 53268.757 23/09/19,01:36:35,04,07,1, 11.9,1,1, 8.913, 9981.615, 674.626, 53268.773 23/09/19,01:36:35,05,07,1, 11.9,1,1, 8.913, 9981.603, 674.575, 53268.781 23/09/19,01:36:35,06,07,1, 11.9,1,1, 8.913, 9981.623, 674.583, 53268.756 23/09/19,01:36:35,07,07,1, 11.9,1,1, 8.913, 9981.648, 674.538, 53268.801 23/09/19,01:36:35,08,07,1, 11.9,1,1, 8.913, 9981.654, 674.513, 53268.776 23/09/19,01:36:35,09,07,1, 11.9,1,1, 8.913, 9981.638, 674.455, 53268.816 23/09/19,01:36:35,10,07,1, 11.9,1,1, 8.913, 9981.630, 674.421, 53268.809 23/09/19,01:36:35,11,07,1, 11.9,1,1, 8.913, 9981.657, 674.401, 53268.799 23/09/19,01:36:35,12,07,1, 11.9,1,1, 8.913, 9981.713, 674.375, 53268.812 23/09/19,01:36:35,13,07,1, 11.9,1,1, 8.913, 9981.705, 674.375, 53268.794 23/09/19,01:36:35,14,07,1, 11.9,1,1, 8.913, 9981.701, 674.305, 53268.782 23/09/19,01:36:35,15,07,1, 11.9,1,1, 8.913, 9981.741, 674.291, 53268.827 23/09/19,01:36:35,16,07,1, 11.9,1,1, 8.913, 9981.741, 674.274, 53268.766 23/09/19,01:36:35,17,07,1, 11.9,1,1, 8.913, 9981.756, 674.240, 53268.822 23/09/19,01:36:35,18,07,1, 11.9,1,1, 8.913, 9981.758, 674.216, 53268.808 23/09/19,01:36:35,19,07,1, 11.9,1,1, 8.913, 9981.767, 674.157, 53268.809 23/09/19,01:36:36,00,07,1, 11.9,1,1, 8.915, 9981.762, 674.157, 53268.809 23/09/19,01:36:36,01,07,1, 11.9,1,1, 8.915, 9981.781, 674.150, 53268.893 23/09/19,01:36:36,02,07,1, 11.9,1,1, 8.915, 9981.750, 674.103, 53268.804 23/09/19,01:36:36,03,07,1, 11.9,1,1, 8.915, 9981.819, 674.074, 53268.853 23/09/19,01:36:36,04,07,1, 11.9,1,1, 8.915, 9981.807, 674.041, 53268.863 23/09/19,01:36:36,05,07,1, 11.9,1,1, 8.915, 9981.819, 674.061, 53268.857 23/09/19,01:36:36,06,07,1, 11.9,1,1, 8.915, 9981.832, 674.043, 53268.877 23/09/19,01:36:36,07,07,1, 11.9,1,1, 8.915, 9981.839, 674.005, 53268.871 23/09/19,01:36:36,08,07,1, 11.9,1,1, 8.915, 9981.838, 673.983, 53268.878 23/09/19,01:36:36,09,07,1, 11.9,1,1, 8.915, 9981.844, 673.955, 53268.869 23/09/19,01:36:36,10,07,1, 11.9,1,1, 8.915, 9981.857, 673.923, 53268.871 23/09/19,01:36:36,11,07,1, 11.9,1,1, 8.915, 9981.836, 673.932, 53268.880 23/09/19,01:36:36,12,07,1, 11.9,1,1, 8.915, 9981.864, 673.892, 53268.853 23/09/19,01:36:36,13,07,1, 11.9,1,1, 8.915, 9981.869, 673.881, 53268.907 23/09/19,01:36:36,14,07,1, 11.9,1,1, 8.915, 9981.876, 673.896, 53268.950 23/09/19,01:36:36,15,07,1, 11.9,1,1, 8.915, 9981.879, 673.898, 53268.953 23/09/19,01:36:36,16,07,1, 11.9,1,1, 8.915, 9981.894, 673.878, 53268.973 23/09/19,01:36:36,17,07,1, 11.9,1,1, 8.915, 9981.885, 673.848, 53268.974 23/09/19,01:36:36,18,07,1, 11.9,1,1, 8.915, 9981.911, 673.844, 53268.941 23/09/19,01:36:36,19,07,1, 11.9,1,1, 8.915, 9981.920, 673.811, 53268.971 23/09/19,01:36:37,00,07,1, 11.9,1,1, 8.915, 9981.912, 673.811, 53268.971 23/09/19,01:36:37,01,07,1, 11.9,1,1, 8.915, 9981.909, 673.785, 53268.979 23/09/19,01:36:37,02,07,1, 11.9,1,1, 8.915, 9981.920, 673.806, 53269.032 23/09/19,01:36:37,03,07,1, 11.9,1,1, 8.915, 9981.902, 673.790, 53268.993 23/09/19,01:36:37,04,07,1, 11.9,1,1, 8.915, 9981.950, 673.785, 53269.038 23/09/19,01:36:37,05,07,1, 11.9,1,1, 8.915, 9981.948, 673.772, 53269.004 23/09/19,01:36:37,06,07,1, 11.9,1,1, 8.915, 9981.932, 673.753, 53269.037 23/09/19,01:36:37,07,07,1, 11.9,1,1, 8.915, 9981.938, 673.748, 53269.024 23/09/19,01:36:37,08,07,1, 11.9,1,1, 8.915, 9981.958, 673.734, 53269.085 23/09/19,01:36:37,09,07,1, 11.9,1,1, 8.915, 9981.980, 673.712, 53269.077 23/09/19,01:36:37,10,07,1, 11.9,1,1, 8.915, 9981.964, 673.714, 53269.087 23/09/19,01:36:37,11,07,1, 11.9,1,1, 8.915, 9981.973, 673.702, 53269.114 23/09/19,01:36:37,12,07,1, 11.9,1,1, 8.915, 9981.979, 673.704, 53269.134 23/09/19,01:36:37,13,07,1, 11.9,1,1, 8.915, 9981.953, 673.682, 53269.115 23/09/19,01:36:37,14,07,1, 11.9,1,1, 8.915, 9981.981, 673.665, 53269.120 23/09/19,01:36:37,15,07,1, 11.9,1,1, 8.915, 9981.987, 673.678, 53269.135 23/09/19,01:36:37,16,07,1, 11.9,1,1, 8.915, 9981.981, 673.651, 53269.137 23/09/19,01:36:37,17,07,1, 11.9,1,1, 8.915, 9981.976, 673.650, 53269.158 23/09/19,01:36:37,18,07,1, 11.9,1,1, 8.915, 9982.002, 673.619, 53269.152 23/09/19,01:36:37,19,07,1, 11.9,1,1, 8.915, 9981.988, 673.594, 53269.193 23/09/19,01:36:38,00,07,1, 11.9,1,1, 8.911, 9981.987, 673.594, 53269.193 23/09/19,01:36:38,01,07,1, 11.9,1,1, 8.911, 9981.996, 673.573, 53269.183 23/09/19,01:36:38,02,07,1, 11.9,1,1, 8.911, 9981.985, 673.540, 53269.202 23/09/19,01:36:38,03,07,1, 11.9,1,1, 8.911, 9981.996, 673.542, 53269.216 23/09/19,01:36:38,04,07,1, 11.9,1,1, 8.911, 9982.004, 673.508, 53269.197 23/09/19,01:36:38,05,07,1, 11.9,1,1, 8.911, 9982.004, 673.483, 53269.251 23/09/19,01:36:38,06,07,1, 11.9,1,1, 8.911, 9982.006, 673.421, 53269.242 23/09/19,01:36:38,07,07,1, 11.9,1,1, 8.911, 9982.017, 673.427, 53269.258 23/09/19,01:36:38,08,07,1, 11.9,1,1, 8.911, 9982.035, 673.376, 53269.242 23/09/19,01:36:38,09,07,1, 11.9,1,1, 8.911, 9982.028, 673.386, 53269.230 23/09/19,01:36:38,10,07,1, 11.9,1,1, 8.911, 9982.037, 673.334, 53269.248 23/09/19,01:36:38,11,07,1, 11.9,1,1, 8.911, 9982.010, 673.294, 53269.271 23/09/19,01:36:38,12,07,1, 11.9,1,1, 8.911, 9982.026, 673.259, 53269.199 23/09/19,01:36:38,13,07,1, 11.9,1,1, 8.911, 9982.030, 673.234, 53269.222 23/09/19,01:36:38,14,07,1, 11.9,1,1, 8.911, 9982.049, 673.200, 53269.208 23/09/19,01:36:38,15,07,1, 11.9,1,1, 8.911, 9982.042, 673.151, 53269.227 23/09/19,01:36:38,16,07,1, 11.9,1,1, 8.911, 9982.063, 673.127, 53269.237 23/09/19,01:36:38,17,07,1, 11.9,1,1, 8.911, 9982.053, 673.089, 53269.248 23/09/19,01:36:38,18,07,1, 11.9,1,1, 8.911, 9982.068, 673.071, 53269.252 23/09/19,01:36:38,19,07,1, 11.9,1,1, 8.911, 9982.067, 673.032, 53269.268 23/09/19,01:36:39,00,08,1, 11.9,1,1, 8.916, 9982.063, 673.032, 53269.268 23/09/19,01:36:39,01,08,1, 11.9,1,1, 8.916, 9982.085, 672.955, 53269.243 23/09/19,01:36:39,02,08,1, 11.9,1,1, 8.916, 9982.101, 672.915, 53269.246 23/09/19,01:36:39,03,08,1, 11.9,1,1, 8.916, 9982.100, 672.866, 53269.234 23/09/19,01:36:39,04,08,1, 11.9,1,1, 8.916, 9982.112, 672.827, 53269.259 23/09/19,01:36:39,05,08,1, 11.9,1,1, 8.916, 9982.141, 672.790, 53269.267 23/09/19,01:36:39,06,08,1, 11.9,1,1, 8.916, 9982.149, 672.748, 53269.267 23/09/19,01:36:39,07,08,1, 11.9,1,1, 8.916, 9982.170, 672.687, 53269.270 23/09/19,01:36:39,08,08,1, 11.9,1,1, 8.916, 9982.161, 672.650, 53269.241 23/09/19,01:36:39,09,08,1, 11.9,1,1, 8.916, 9982.176, 672.594, 53269.234 23/09/19,01:36:39,10,08,1, 11.9,1,1, 8.916, 9982.178, 672.562, 53269.268 23/09/19,01:36:39,11,08,1, 11.9,1,1, 8.916, 9982.191, 672.502, 53269.225 23/09/19,01:36:39,12,08,1, 11.9,1,1, 8.916, 9982.217, 672.452, 53269.244 23/09/19,01:36:39,13,08,1, 11.9,1,1, 8.916, 9982.248, 672.411, 53269.271 23/09/19,01:36:39,14,08,1, 11.9,1,1, 8.916, 9982.255, 672.348, 53269.251 23/09/19,01:36:39,15,08,1, 11.9,1,1, 8.916, 9982.261, 672.305, 53269.237 23/09/19,01:36:39,16,08,1, 11.9,1,1, 8.916, 9982.286, 672.251, 53269.250 23/09/19,01:36:39,17,08,1, 11.9,1,1, 8.916, 9982.290, 672.183, 53269.221 23/09/19,01:36:39,18,08,1, 11.9,1,1, 8.916, 9982.307, 672.131, 53269.197 23/09/19,01:36:39,19,08,1, 11.9,1,1, 8.916, 9982.326, 672.110, 53269.208 23/09/19,01:36:40,00,07,1, 11.8,1,1, 8.911, 9982.321, 672.110, 53269.208 23/09/19,01:36:40,01,07,1, 11.8,1,1, 8.911, 9982.361, 671.994, 53269.254 23/09/19,01:36:40,02,07,1, 11.8,1,1, 8.911, 9982.379, 671.962, 53269.220 23/09/19,01:36:40,03,07,1, 11.8,1,1, 8.911, 9982.386, 671.907, 53269.189 23/09/19,01:36:40,04,07,1, 11.8,1,1, 8.911, 9982.417, 671.857, 53269.172 23/09/19,01:36:40,05,07,1, 11.8,1,1, 8.911, 9982.413, 671.800, 53269.178 23/09/19,01:36:40,06,07,1, 11.8,1,1, 8.911, 9982.461, 671.742, 53269.193 23/09/19,01:36:40,07,07,1, 11.8,1,1, 8.911, 9982.481, 671.673, 53269.156 23/09/19,01:36:40,08,07,1, 11.8,1,1, 8.911, 9982.490, 671.647, 53269.186 23/09/19,01:36:40,09,07,1, 11.8,1,1, 8.911, 9982.506, 671.589, 53269.193 23/09/19,01:36:40,10,07,1, 11.8,1,1, 8.911, 9982.515, 671.530, 53269.151 23/09/19,01:36:40,11,07,1, 11.8,1,1, 8.911, 9982.529, 671.473, 53269.167 23/09/19,01:36:40,12,07,1, 11.8,1,1, 8.911, 9982.558, 671.422, 53269.178 23/09/19,01:36:40,13,07,1, 11.8,1,1, 8.911, 9982.589, 671.360, 53269.155 23/09/19,01:36:40,14,07,1, 11.8,1,1, 8.911, 9982.579, 671.308, 53269.161 23/09/19,01:36:40,15,07,1, 11.8,1,1, 8.911, 9982.583, 671.247, 53269.141 23/09/19,01:36:40,16,07,1, 11.8,1,1, 8.911, 9982.600, 671.191, 53269.110 23/09/19,01:36:40,17,07,1, 11.8,1,1, 8.911, 9982.631, 671.130, 53269.121 23/09/19,01:36:40,18,07,1, 11.8,1,1, 8.911, 9982.652, 671.068, 53269.118 23/09/19,01:36:40,19,07,1, 11.8,1,1, 8.911, 9982.659, 671.052, 53269.177 23/09/19,01:36:41,00,07,1, 11.9,1,1, 8.912, 9982.655, 671.052, 53269.177 23/09/19,01:36:41,01,07,1, 11.9,1,1, 8.912, 9982.696, 670.915, 53269.051 23/09/19,01:36:41,02,07,1, 11.9,1,1, 8.912, 9982.712, 670.891, 53269.073 23/09/19,01:36:41,03,07,1, 11.9,1,1, 8.912, 9982.728, 670.810, 53269.107 23/09/19,01:36:41,04,07,1, 11.9,1,1, 8.912, 9982.723, 670.759, 53269.070 23/09/19,01:36:41,05,07,1, 11.9,1,1, 8.912, 9982.730, 670.728, 53269.065 23/09/19,01:36:41,06,07,1, 11.9,1,1, 8.912, 9982.765, 670.661, 53269.076 23/09/19,01:36:41,07,07,1, 11.9,1,1, 8.912, 9982.784, 670.613, 53269.064 23/09/19,01:36:41,08,07,1, 11.9,1,1, 8.912, 9982.811, 670.544, 53269.045 23/09/19,01:36:41,09,07,1, 11.9,1,1, 8.912, 9982.805, 670.493, 53269.015 23/09/19,01:36:41,10,07,1, 11.9,1,1, 8.912, 9982.833, 670.434, 53269.001 23/09/19,01:36:41,11,07,1, 11.9,1,1, 8.912, 9982.838, 670.373, 53269.011 23/09/19,01:36:41,12,07,1, 11.9,1,1, 8.912, 9982.841, 670.310, 53269.026 23/09/19,01:36:41,13,07,1, 11.9,1,1, 8.912, 9982.846, 670.257, 53269.006 23/09/19,01:36:41,14,07,1, 11.9,1,1, 8.912, 9982.882, 670.213, 53268.984 23/09/19,01:36:41,15,07,1, 11.9,1,1, 8.912, 9982.880, 670.141, 53268.996 23/09/19,01:36:41,16,07,1, 11.9,1,1, 8.912, 9982.903, 670.097, 53268.998 23/09/19,01:36:41,17,07,1, 11.9,1,1, 8.912, 9982.900, 670.048, 53268.994 23/09/19,01:36:41,18,07,1, 11.9,1,1, 8.912, 9982.923, 669.978, 53268.978 23/09/19,01:36:41,19,07,1, 11.9,1,1, 8.912, 9982.948, 669.910, 53268.948 23/09/19,01:36:42,00,07,1, 11.8,1,1, 8.910, 9982.947, 669.910, 53268.948 23/09/19,01:36:42,01,07,1, 11.8,1,1, 8.910, 9982.930, 669.821, 53268.973 23/09/19,01:36:42,02,07,1, 11.8,1,1, 8.910, 9982.957, 669.759, 53268.905 23/09/19,01:36:42,03,07,1, 11.8,1,1, 8.910, 9982.986, 669.712, 53268.959 23/09/19,01:36:42,04,07,1, 11.8,1,1, 8.910, 9982.981, 669.629, 53268.913 23/09/19,01:36:42,05,07,1, 11.8,1,1, 8.910, 9982.976, 669.601, 53268.867 23/09/19,01:36:42,06,07,1, 11.8,1,1, 8.910, 9983.008, 669.554, 53268.859 23/09/19,01:36:42,07,07,1, 11.8,1,1, 8.910, 9983.010, 669.461, 53268.876 23/09/19,01:36:42,08,07,1, 11.8,1,1, 8.910, 9983.016, 669.414, 53268.835 23/09/19,01:36:42,09,07,1, 11.8,1,1, 8.910, 9983.017, 669.377, 53268.874 23/09/19,01:36:42,10,07,1, 11.8,1,1, 8.910, 9983.039, 669.314, 53268.865 23/09/19,01:36:42,11,07,1, 11.8,1,1, 8.910, 9983.058, 669.257, 53268.869 23/09/19,01:36:42,12,07,1, 11.8,1,1, 8.910, 9983.065, 669.233, 53268.837 23/09/19,01:36:42,13,07,1, 11.8,1,1, 8.910, 9983.072, 669.181, 53268.843 23/09/19,01:36:42,14,07,1, 11.8,1,1, 8.910, 9983.076, 669.129, 53268.816 23/09/19,01:36:42,15,07,1, 11.8,1,1, 8.910, 9983.098, 669.089, 53268.803 23/09/19,01:36:42,16,07,1, 11.8,1,1, 8.910, 9983.069, 669.014, 53268.790 23/09/19,01:36:42,17,07,1, 11.8,1,1, 8.910, 9983.102, 668.982, 53268.768 23/09/19,01:36:42,18,07,1, 11.8,1,1, 8.910, 9983.106, 668.923, 53268.792 23/09/19,01:36:42,19,07,1, 11.8,1,1, 8.910, 9983.117, 668.898, 53268.764 23/09/19,01:36:43,00,07,1, 11.9,1,1, 8.913, 9983.114, 668.898, 53268.764 23/09/19,01:36:43,01,07,1, 11.9,1,1, 8.913, 9983.117, 668.820, 53268.778 23/09/19,01:36:43,02,07,1, 11.9,1,1, 8.913, 9983.136, 668.769, 53268.756 23/09/19,01:36:43,03,07,1, 11.9,1,1, 8.913, 9983.164, 668.730, 53268.748 23/09/19,01:36:43,04,07,1, 11.9,1,1, 8.913, 9983.162, 668.683, 53268.748 23/09/19,01:36:43,05,07,1, 11.9,1,1, 8.913, 9983.148, 668.613, 53268.748 23/09/19,01:36:43,06,07,1, 11.9,1,1, 8.913, 9983.192, 668.604, 53268.750 23/09/19,01:36:43,07,07,1, 11.9,1,1, 8.913, 9983.193, 668.564, 53268.754 23/09/19,01:36:43,08,07,1, 11.9,1,1, 8.913, 9983.214, 668.510, 53268.734 23/09/19,01:36:43,09,07,1, 11.9,1,1, 8.913, 9983.178, 668.494, 53268.730 23/09/19,01:36:43,10,07,1, 11.9,1,1, 8.913, 9983.206, 668.474, 53268.733 23/09/19,01:36:43,11,07,1, 11.9,1,1, 8.913, 9983.203, 668.420, 53268.669 23/09/19,01:36:43,12,07,1, 11.9,1,1, 8.913, 9983.225, 668.386, 53268.709 23/09/19,01:36:43,13,07,1, 11.9,1,1, 8.913, 9983.217, 668.359, 53268.687 23/09/19,01:36:43,14,07,1, 11.9,1,1, 8.913, 9983.240, 668.321, 53268.650 23/09/19,01:36:43,15,07,1, 11.9,1,1, 8.913, 9983.244, 668.271, 53268.664 23/09/19,01:36:43,16,07,1, 11.9,1,1, 8.913, 9983.231, 668.278, 53268.699 23/09/19,01:36:43,17,07,1, 11.9,1,1, 8.913, 9983.269, 668.232, 53268.760 23/09/19,01:36:43,18,07,1, 11.9,1,1, 8.913, 9983.286, 668.200, 53268.694 23/09/19,01:36:43,19,07,1, 11.9,1,1, 8.913, 9983.272, 668.158, 53268.686 23/09/19,01:36:44,00,07,1, 11.8,1,1, 8.911, 9983.264, 668.158, 53268.686 23/09/19,01:36:44,01,07,1, 11.8,1,1, 8.911, 9983.319, 668.100, 53268.687 23/09/19,01:36:44,02,07,1, 11.8,1,1, 8.911, 9983.318, 668.092, 53268.688 23/09/19,01:36:44,03,07,1, 11.8,1,1, 8.911, 9983.321, 668.066, 53268.675 23/09/19,01:36:44,04,07,1, 11.8,1,1, 8.911, 9983.371, 668.034, 53268.681 23/09/19,01:36:44,05,07,1, 11.8,1,1, 8.911, 9983.367, 668.017, 53268.704 23/09/19,01:36:44,06,07,1, 11.8,1,1, 8.911, 9983.393, 667.990, 53268.679 23/09/19,01:36:44,07,07,1, 11.8,1,1, 8.911, 9983.418, 667.959, 53268.631 23/09/19,01:36:44,08,07,1, 11.8,1,1, 8.911, 9983.410, 667.942, 53268.654 23/09/19,01:36:44,09,07,1, 11.8,1,1, 8.911, 9983.439, 667.913, 53268.673 23/09/19,01:36:44,10,07,1, 11.8,1,1, 8.911, 9983.422, 667.869, 53268.641 23/09/19,01:36:44,11,07,1, 11.8,1,1, 8.911, 9983.445, 667.873, 53268.666 23/09/19,01:36:44,12,07,1, 11.8,1,1, 8.911, 9983.487, 667.817, 53268.630 23/09/19,01:36:44,13,07,1, 11.8,1,1, 8.911, 9983.487, 667.834, 53268.648 23/09/19,01:36:44,14,07,1, 11.8,1,1, 8.911, 9983.500, 667.793, 53268.644 23/09/19,01:36:44,15,07,1, 11.8,1,1, 8.911, 9983.535, 667.789, 53268.623 23/09/19,01:36:44,16,07,1, 11.8,1,1, 8.911, 9983.541, 667.732, 53268.641 23/09/19,01:36:44,17,07,1, 11.8,1,1, 8.911, 9983.574, 667.720, 53268.602 23/09/19,01:36:44,18,07,1, 11.8,1,1, 8.911, 9983.571, 667.702, 53268.655 23/09/19,01:36:44,19,07,1, 11.8,1,1, 8.911, 9983.601, 667.676, 53268.666 23/09/19,01:36:45,00,08,1, 11.9,1,1, 8.912, 9983.598, 667.676, 53268.666 23/09/19,01:36:45,01,08,1, 11.9,1,1, 8.912, 9983.645, 667.622, 53268.654 23/09/19,01:36:45,02,08,1, 11.9,1,1, 8.912, 9983.659, 667.621, 53268.665 23/09/19,01:36:45,03,08,1, 11.9,1,1, 8.912, 9983.681, 667.580, 53268.669 23/09/19,01:36:45,04,08,1, 11.9,1,1, 8.912, 9983.699, 667.585, 53268.651 23/09/19,01:36:45,05,08,1, 11.9,1,1, 8.912, 9983.718, 667.545, 53268.645 23/09/19,01:36:45,06,08,1, 11.9,1,1, 8.912, 9983.730, 667.523, 53268.649 23/09/19,01:36:45,07,08,1, 11.9,1,1, 8.912, 9983.762, 667.509, 53268.677 23/09/19,01:36:45,08,08,1, 11.9,1,1, 8.912, 9983.787, 667.503, 53268.687 23/09/19,01:36:45,09,08,1, 11.9,1,1, 8.912, 9983.790, 667.489, 53268.639 23/09/19,01:36:45,10,08,1, 11.9,1,1, 8.912, 9983.799, 667.457, 53268.632 23/09/19,01:36:45,11,08,1, 11.9,1,1, 8.912, 9983.843, 667.415, 53268.640 23/09/19,01:36:45,12,08,1, 11.9,1,1, 8.912, 9983.844, 667.427, 53268.665 23/09/19,01:36:45,13,08,1, 11.9,1,1, 8.912, 9983.864, 667.407, 53268.661 23/09/19,01:36:45,14,08,1, 11.9,1,1, 8.912, 9983.894, 667.379, 53268.661 23/09/19,01:36:45,15,08,1, 11.9,1,1, 8.912, 9983.907, 667.355, 53268.635 23/09/19,01:36:45,16,08,1, 11.9,1,1, 8.912, 9983.929, 667.363, 53268.696 23/09/19,01:36:45,17,08,1, 11.9,1,1, 8.912, 9983.931, 667.305, 53268.667 23/09/19,01:36:45,18,08,1, 11.9,1,1, 8.912, 9983.957, 667.298, 53268.642 23/09/19,01:36:45,19,08,1, 11.9,1,1, 8.912, 9983.988, 667.255, 53268.683 23/09/19,01:36:46,00,08,1, 11.9,1,1, 8.909, 9983.982, 667.255, 53268.683 23/09/19,01:36:46,01,08,1, 11.9,1,1, 8.909, 9984.060, 667.225, 53268.787 23/09/19,01:36:46,02,08,1, 11.9,1,1, 8.909, 9983.995, 667.208, 53268.668 23/09/19,01:36:46,03,08,1, 11.9,1,1, 8.909, 9984.019, 667.197, 53268.733 23/09/19,01:36:46,04,08,1, 11.9,1,1, 8.909, 9984.075, 667.167, 53268.698 23/09/19,01:36:46,05,08,1, 11.9,1,1, 8.909, 9984.077, 667.148, 53268.687 23/09/19,01:36:46,06,08,1, 11.9,1,1, 8.909, 9984.096, 667.128, 53268.655 23/09/19,01:36:46,07,08,1, 11.9,1,1, 8.909, 9984.107, 667.080, 53268.647 23/09/19,01:36:46,08,08,1, 11.9,1,1, 8.909, 9984.140, 667.081, 53268.680 23/09/19,01:36:46,09,08,1, 11.9,1,1, 8.909, 9984.164, 667.059, 53268.675 23/09/19,01:36:46,10,08,1, 11.9,1,1, 8.909, 9984.167, 667.061, 53268.687 23/09/19,01:36:46,11,08,1, 11.9,1,1, 8.909, 9984.188, 667.021, 53268.681 23/09/19,01:36:46,12,08,1, 11.9,1,1, 8.909, 9984.167, 667.006, 53268.687 23/09/19,01:36:46,13,08,1, 11.9,1,1, 8.909, 9984.205, 666.957, 53268.690 23/09/19,01:36:46,14,08,1, 11.9,1,1, 8.909, 9984.242, 666.968, 53268.692 23/09/19,01:36:46,15,08,1, 11.9,1,1, 8.909, 9984.250, 666.942, 53268.705 23/09/19,01:36:46,16,08,1, 11.9,1,1, 8.909, 9984.261, 666.922, 53268.726 23/09/19,01:36:46,17,08,1, 11.9,1,1, 8.909, 9984.298, 666.885, 53268.742 23/09/19,01:36:46,18,08,1, 11.9,1,1, 8.909, 9984.320, 666.883, 53268.738 23/09/19,01:36:46,19,08,1, 11.9,1,1, 8.909, 9984.330, 666.846, 53268.728 23/09/19,01:36:47,00,07,1, 11.9,1,1, 8.915, 9984.324, 666.846, 53268.728 23/09/19,01:36:47,01,07,1, 11.9,1,1, 8.915, 9984.375, 666.814, 53268.733 23/09/19,01:36:47,02,07,1, 11.9,1,1, 8.915, 9984.392, 666.786, 53268.708 23/09/19,01:36:47,03,07,1, 11.9,1,1, 8.915, 9984.389, 666.778, 53268.710 23/09/19,01:36:47,04,07,1, 11.9,1,1, 8.915, 9984.419, 666.768, 53268.738 23/09/19,01:36:47,05,07,1, 11.9,1,1, 8.915, 9984.434, 666.746, 53268.711 23/09/19,01:36:47,06,07,1, 11.9,1,1, 8.915, 9984.446, 666.695, 53268.694 23/09/19,01:36:47,07,07,1, 11.9,1,1, 8.915, 9984.465, 666.677, 53268.701 23/09/19,01:36:47,08,07,1, 11.9,1,1, 8.915, 9984.494, 666.674, 53268.709 23/09/19,01:36:47,09,07,1, 11.9,1,1, 8.915, 9984.536, 666.637, 53268.735 23/09/19,01:36:47,10,07,1, 11.9,1,1, 8.915, 9984.515, 666.615, 53268.737 23/09/19,01:36:47,11,07,1, 11.9,1,1, 8.915, 9984.539, 666.587, 53268.704 23/09/19,01:36:47,12,07,1, 11.9,1,1, 8.915, 9984.554, 666.569, 53268.730 23/09/19,01:36:47,13,07,1, 11.9,1,1, 8.915, 9984.606, 666.531, 53268.761 23/09/19,01:36:47,14,07,1, 11.9,1,1, 8.915, 9984.589, 666.525, 53268.720 23/09/19,01:36:47,15,07,1, 11.9,1,1, 8.915, 9984.614, 666.509, 53268.728 23/09/19,01:36:47,16,07,1, 11.9,1,1, 8.915, 9984.634, 666.479, 53268.708 23/09/19,01:36:47,17,07,1, 11.9,1,1, 8.915, 9984.674, 666.476, 53268.734 23/09/19,01:36:47,18,07,1, 11.9,1,1, 8.915, 9984.695, 666.412, 53268.749 23/09/19,01:36:47,19,07,1, 11.9,1,1, 8.915, 9984.689, 666.389, 53268.736 23/09/19,01:36:48,00,08,1, 11.9,1,1, 8.909, 9984.683, 666.389, 53268.736 23/09/19,01:36:48,01,08,1, 11.9,1,1, 8.909, 9984.753, 666.348, 53268.696 23/09/19,01:36:48,02,08,1, 11.9,1,1, 8.909, 9984.749, 666.314, 53268.745 23/09/19,01:36:48,03,08,1, 11.9,1,1, 8.909, 9984.759, 666.293, 53268.719 23/09/19,01:36:48,04,08,1, 11.9,1,1, 8.909, 9984.799, 666.246, 53268.711 23/09/19,01:36:48,05,08,1, 11.9,1,1, 8.909, 9984.799, 666.231, 53268.715 23/09/19,01:36:48,06,08,1, 11.9,1,1, 8.909, 9984.829, 666.207, 53268.697 23/09/19,01:36:48,07,08,1, 11.9,1,1, 8.909, 9984.862, 666.178, 53268.712 23/09/19,01:36:48,08,08,1, 11.9,1,1, 8.909, 9984.844, 666.117, 53268.707 23/09/19,01:36:48,09,08,1, 11.9,1,1, 8.909, 9984.874, 666.082, 53268.731 23/09/19,01:36:48,10,08,1, 11.9,1,1, 8.909, 9984.892, 666.077, 53268.704 23/09/19,01:36:48,11,08,1, 11.9,1,1, 8.909, 9984.915, 666.045, 53268.695 23/09/19,01:36:48,12,08,1, 11.9,1,1, 8.909, 9984.931, 666.000, 53268.692 23/09/19,01:36:48,13,08,1, 11.9,1,1, 8.909, 9984.943, 665.937, 53268.702 23/09/19,01:36:48,14,08,1, 11.9,1,1, 8.909, 9984.973, 665.912, 53268.707 23/09/19,01:36:48,15,08,1, 11.9,1,1, 8.909, 9984.990, 665.892, 53268.725 23/09/19,01:36:48,16,08,1, 11.9,1,1, 8.909, 9985.018, 665.838, 53268.683 23/09/19,01:36:48,17,08,1, 11.9,1,1, 8.909, 9985.029, 665.808, 53268.675 23/09/19,01:36:48,18,08,1, 11.9,1,1, 8.909, 9985.041, 665.766, 53268.706 23/09/19,01:36:48,19,08,1, 11.9,1,1, 8.909, 9985.057, 665.722, 53268.659 23/09/19,01:36:49,00,09,1, 11.8,1,1, 8.912, 9985.050, 665.722, 53268.659 23/09/19,01:36:49,01,09,1, 11.8,1,1, 8.912, 9985.084, 665.630, 53268.663 23/09/19,01:36:49,02,09,1, 11.8,1,1, 8.912, 9985.103, 665.588, 53268.640 23/09/19,01:36:49,03,09,1, 11.8,1,1, 8.912, 9985.130, 665.569, 53268.627 23/09/19,01:36:49,04,09,1, 11.8,1,1, 8.912, 9985.136, 665.518, 53268.630 23/09/19,01:36:49,05,09,1, 11.8,1,1, 8.912, 9985.169, 665.462, 53268.623 23/09/19,01:36:49,06,09,1, 11.8,1,1, 8.912, 9985.165, 665.431, 53268.611 23/09/19,01:36:49,07,09,1, 11.8,1,1, 8.912, 9985.173, 665.375, 53268.442 23/09/19,01:36:49,08,09,1, 11.8,1,1, 8.912, 9985.192, 665.359, 53268.648 23/09/19,01:36:49,09,09,1, 11.8,1,1, 8.912, 9985.224, 665.319, 53268.603 23/09/19,01:36:49,10,09,1, 11.8,1,1, 8.912, 9985.232, 665.268, 53268.568 23/09/19,01:36:49,11,09,1, 11.8,1,1, 8.912, 9985.251, 665.232, 53268.587 23/09/19,01:36:49,12,09,1, 11.8,1,1, 8.912, 9985.240, 665.172, 53268.713 23/09/19,01:36:49,13,09,1, 11.8,1,1, 8.912, 9985.265, 665.146, 53268.581 23/09/19,01:36:49,14,09,1, 11.8,1,1, 8.912, 9985.294, 665.083, 53268.566 23/09/19,01:36:49,15,09,1, 11.8,1,1, 8.912, 9985.295, 665.026, 53268.507 23/09/19,01:36:49,16,09,1, 11.8,1,1, 8.912, 9985.329, 665.005, 53268.501 23/09/19,01:36:49,17,09,1, 11.8,1,1, 8.912, 9985.371, 664.962, 53268.509 23/09/19,01:36:49,18,09,1, 11.8,1,1, 8.912, 9985.348, 664.917, 53268.503 23/09/19,01:36:49,19,09,1, 11.8,1,1, 8.912, 9985.368, 664.865, 53268.483 23/09/19,01:36:50,00,08,1, 11.9,1,1, 8.911, 9985.367, 664.865, 53268.483 23/09/19,01:36:50,01,08,1, 11.9,1,1, 8.911, 9985.410, 664.730, 53268.433 23/09/19,01:36:50,02,08,1, 11.9,1,1, 8.911, 9985.371, 664.697, 53268.422 23/09/19,01:36:50,03,08,1, 11.9,1,1, 8.911, 9985.403, 664.646, 53268.457 23/09/19,01:36:50,04,08,1, 11.9,1,1, 8.911, 9985.402, 664.624, 53268.404 23/09/19,01:36:50,05,08,1, 11.9,1,1, 8.911, 9985.426, 664.559, 53268.399 23/09/19,01:36:50,06,08,1, 11.9,1,1, 8.911, 9985.421, 664.511, 53268.411 23/09/19,01:36:50,07,08,1, 11.9,1,1, 8.911, 9985.422, 664.452, 53268.400 23/09/19,01:36:50,08,08,1, 11.9,1,1, 8.911, 9985.449, 664.386, 53268.393 23/09/19,01:36:50,09,08,1, 11.9,1,1, 8.911, 9985.436, 664.343, 53268.362 23/09/19,01:36:50,10,08,1, 11.9,1,1, 8.911, 9985.463, 664.308, 53268.358 23/09/19,01:36:50,11,08,1, 11.9,1,1, 8.911, 9985.462, 664.249, 53268.369 23/09/19,01:36:50,12,08,1, 11.9,1,1, 8.911, 9985.426, 664.197, 53268.362 23/09/19,01:36:50,13,08,1, 11.9,1,1, 8.911, 9985.470, 664.142, 53268.346 23/09/19,01:36:50,14,08,1, 11.9,1,1, 8.911, 9985.440, 664.078, 53268.346 23/09/19,01:36:50,15,08,1, 11.9,1,1, 8.911, 9985.464, 664.021, 53268.327 23/09/19,01:36:50,16,08,1, 11.9,1,1, 8.911, 9985.465, 663.986, 53268.298 23/09/19,01:36:50,17,08,1, 11.9,1,1, 8.911, 9985.480, 663.920, 53268.303 23/09/19,01:36:50,18,08,1, 11.9,1,1, 8.911, 9985.476, 663.887, 53268.296 23/09/19,01:36:50,19,08,1, 11.9,1,1, 8.911, 9985.436, 663.825, 53268.262 23/09/19,01:36:51,00,08,1, 11.9,1,1, 8.909, 9985.434, 663.825, 53268.262 23/09/19,01:36:51,01,08,1, 11.9,1,1, 8.909, 9985.471, 663.710, 53268.248 23/09/19,01:36:51,02,08,1, 11.9,1,1, 8.909, 9985.458, 663.700, 53268.201 23/09/19,01:36:51,03,08,1, 11.9,1,1, 8.909, 9985.458, 663.627, 53268.205 23/09/19,01:36:51,04,08,1, 11.9,1,1, 8.909, 9985.449, 663.559, 53268.206 23/09/19,01:36:51,05,08,1, 11.9,1,1, 8.909, 9985.460, 663.515, 53268.205 23/09/19,01:36:51,06,08,1, 11.9,1,1, 8.909, 9985.434, 663.476, 53268.174 23/09/19,01:36:51,07,08,1, 11.9,1,1, 8.909, 9985.455, 663.431, 53268.198 23/09/19,01:36:51,08,08,1, 11.9,1,1, 8.909, 9985.456, 663.382, 53268.170 23/09/19,01:36:51,09,08,1, 11.9,1,1, 8.909, 9985.445, 663.343, 53268.154 23/09/19,01:36:51,10,08,1, 11.9,1,1, 8.909, 9985.449, 663.262, 53268.146 23/09/19,01:36:51,11,08,1, 11.9,1,1, 8.909, 9985.434, 663.210, 53268.107 23/09/19,01:36:51,12,08,1, 11.9,1,1, 8.909, 9985.452, 663.160, 53268.110 23/09/19,01:36:51,13,08,1, 11.9,1,1, 8.909, 9985.447, 663.115, 53268.092 23/09/19,01:36:51,14,08,1, 11.9,1,1, 8.909, 9985.458, 663.034, 53268.118 23/09/19,01:36:51,15,08,1, 11.9,1,1, 8.909, 9985.470, 662.987, 53268.199 23/09/19,01:36:51,16,08,1, 11.9,1,1, 8.909, 9985.436, 662.954, 53268.079 23/09/19,01:36:51,17,08,1, 11.9,1,1, 8.909, 9985.459, 662.876, 53268.128 23/09/19,01:36:51,18,08,1, 11.9,1,1, 8.909, 9985.431, 662.850, 53268.017 23/09/19,01:36:51,19,08,1, 11.9,1,1, 8.909, 9985.504, 662.774, 53267.985 23/09/19,01:36:52,00,09,1, 11.9,1,1, 8.913, 9985.501, 662.774, 53267.985 23/09/19,01:36:52,01,09,1, 11.9,1,1, 8.913, 9985.477, 662.696, 53267.992 23/09/19,01:36:52,02,09,1, 11.9,1,1, 8.913, 9985.499, 662.636, 53267.969 23/09/19,01:36:52,03,09,1, 11.9,1,1, 8.913, 9985.496, 662.552, 53267.987 23/09/19,01:36:52,04,09,1, 11.9,1,1, 8.913, 9985.513, 662.512, 53267.966 23/09/19,01:36:52,05,09,1, 11.9,1,1, 8.913, 9985.522, 662.445, 53267.952 23/09/19,01:36:52,06,09,1, 11.9,1,1, 8.913, 9985.537, 662.394, 53267.960 23/09/19,01:36:52,07,09,1, 11.9,1,1, 8.913, 9985.565, 662.313, 53267.909 23/09/19,01:36:52,08,09,1, 11.9,1,1, 8.913, 9985.581, 662.274, 53267.947 23/09/19,01:36:52,09,09,1, 11.9,1,1, 8.913, 9985.588, 662.223, 53267.957 23/09/19,01:36:52,10,09,1, 11.9,1,1, 8.913, 9985.586, 662.186, 53267.928 23/09/19,01:36:52,11,09,1, 11.9,1,1, 8.913, 9985.615, 662.116, 53267.914 23/09/19,01:36:52,12,09,1, 11.9,1,1, 8.913, 9985.625, 662.096, 53267.880 23/09/19,01:36:52,13,09,1, 11.9,1,1, 8.913, 9985.637, 662.015, 53267.886 23/09/19,01:36:52,14,09,1, 11.9,1,1, 8.913, 9985.638, 661.956, 53267.898 23/09/19,01:36:52,15,09,1, 11.9,1,1, 8.913, 9985.660, 661.906, 53267.855 23/09/19,01:36:52,16,09,1, 11.9,1,1, 8.913, 9985.670, 661.843, 53267.829 23/09/19,01:36:52,17,09,1, 11.9,1,1, 8.913, 9985.676, 661.775, 53267.818 23/09/19,01:36:52,18,09,1, 11.9,1,1, 8.913, 9985.706, 661.719, 53267.801 23/09/19,01:36:52,19,09,1, 11.9,1,1, 8.913, 9985.721, 661.699, 53267.764 23/09/19,01:36:53,00,09,1, 11.8,1,1, 8.911, 9985.718, 661.699, 53267.764 23/09/19,01:36:53,01,09,1, 11.8,1,1, 8.911, 9985.726, 661.546, 53267.774 23/09/19,01:36:53,02,09,1, 11.8,1,1, 8.911, 9985.734, 661.503, 53267.776 23/09/19,01:36:53,03,09,1, 11.8,1,1, 8.911, 9985.730, 661.460, 53267.737 23/09/19,01:36:53,04,09,1, 11.8,1,1, 8.911, 9985.742, 661.407, 53267.721 23/09/19,01:36:53,05,09,1, 11.8,1,1, 8.911, 9985.737, 661.319, 53267.678 23/09/19,01:36:53,06,09,1, 11.8,1,1, 8.911, 9985.767, 661.285, 53267.710 23/09/19,01:36:53,07,09,1, 11.8,1,1, 8.911, 9985.758, 661.231, 53267.714 23/09/19,01:36:53,08,09,1, 11.8,1,1, 8.911, 9985.759, 661.192, 53267.675 23/09/19,01:36:53,09,09,1, 11.8,1,1, 8.911, 9985.767, 661.114, 53267.667 23/09/19,01:36:53,10,09,1, 11.8,1,1, 8.911, 9985.773, 661.079, 53267.658 23/09/19,01:36:53,11,09,1, 11.8,1,1, 8.911, 9985.759, 661.032, 53267.644 23/09/19,01:36:53,12,09,1, 11.8,1,1, 8.911, 9985.778, 660.967, 53267.629 23/09/19,01:36:53,13,09,1, 11.8,1,1, 8.911, 9985.780, 660.897, 53267.619 23/09/19,01:36:53,14,09,1, 11.8,1,1, 8.911, 9985.790, 660.852, 53267.616 23/09/19,01:36:53,15,09,1, 11.8,1,1, 8.911, 9985.789, 660.798, 53267.660 23/09/19,01:36:53,16,09,1, 11.8,1,1, 8.911, 9985.770, 660.759, 53267.600 23/09/19,01:36:53,17,09,1, 11.8,1,1, 8.911, 9985.791, 660.699, 53267.580 23/09/19,01:36:53,18,09,1, 11.8,1,1, 8.911, 9985.751, 660.633, 53267.605 23/09/19,01:36:53,19,09,1, 11.8,1,1, 8.911, 9985.770, 660.582, 53267.588 23/09/19,01:36:54,00,08,1, 11.8,1,1, 8.912, 9985.768, 660.582, 53267.588 23/09/19,01:36:54,01,08,1, 11.8,1,1, 8.912, 9985.760, 660.500, 53267.554 23/09/19,01:36:54,02,08,1, 11.8,1,1, 8.912, 9985.782, 660.435, 53267.548 23/09/19,01:36:54,03,08,1, 11.8,1,1, 8.912, 9985.774, 660.383, 53267.558 23/09/19,01:36:54,04,08,1, 11.8,1,1, 8.912, 9985.766, 660.334, 53267.525 23/09/19,01:36:54,05,08,1, 11.8,1,1, 8.912, 9985.771, 660.290, 53267.538 23/09/19,01:36:54,06,08,1, 11.8,1,1, 8.912, 9985.797, 660.240, 53267.471 23/09/19,01:36:54,07,08,1, 11.8,1,1, 8.912, 9985.778, 660.177, 53267.503 23/09/19,01:36:54,08,08,1, 11.8,1,1, 8.912, 9985.758, 660.147, 53267.476 23/09/19,01:36:54,09,08,1, 11.8,1,1, 8.912, 9985.776, 660.111, 53267.478 23/09/19,01:36:54,10,08,1, 11.8,1,1, 8.912, 9985.761, 660.060, 53267.432 23/09/19,01:36:54,11,08,1, 11.8,1,1, 8.912, 9985.758, 660.026, 53267.423 23/09/19,01:36:54,12,08,1, 11.8,1,1, 8.912, 9985.744, 659.959, 53267.374 23/09/19,01:36:54,13,08,1, 11.8,1,1, 8.912, 9985.762, 659.942, 53267.420 23/09/19,01:36:54,14,08,1, 11.8,1,1, 8.912, 9985.745, 659.904, 53267.398 23/09/19,01:36:54,15,08,1, 11.8,1,1, 8.912, 9985.750, 659.831, 53267.414 23/09/19,01:36:54,16,08,1, 11.8,1,1, 8.912, 9985.739, 659.814, 53267.375 23/09/19,01:36:54,17,08,1, 11.8,1,1, 8.912, 9985.747, 659.752, 53267.381 23/09/19,01:36:54,18,08,1, 11.8,1,1, 8.912, 9985.722, 659.743, 53267.370 23/09/19,01:36:54,19,08,1, 11.8,1,1, 8.912, 9985.735, 659.650, 53267.374 23/09/19,01:36:55,00,09,1, 11.9,1,1, 8.911, 9985.734, 659.650, 53267.374 23/09/19,01:36:55,01,09,1, 11.9,1,1, 8.911, 9985.715, 659.577, 53267.328 23/09/19,01:36:55,02,09,1, 11.9,1,1, 8.911, 9985.710, 659.532, 53267.337 23/09/19,01:36:55,03,09,1, 11.9,1,1, 8.911, 9985.725, 659.477, 53267.287 23/09/19,01:36:55,04,09,1, 11.9,1,1, 8.911, 9985.686, 659.423, 53267.291 23/09/19,01:36:55,05,09,1, 11.9,1,1, 8.911, 9985.719, 659.380, 53267.287 23/09/19,01:36:55,06,09,1, 11.9,1,1, 8.911, 9985.709, 659.359, 53267.271 23/09/19,01:36:55,07,09,1, 11.9,1,1, 8.911, 9985.703, 659.296, 53267.259 23/09/19,01:36:55,08,09,1, 11.9,1,1, 8.911, 9985.677, 659.254, 53267.221 23/09/19,01:36:55,09,09,1, 11.9,1,1, 8.911, 9985.672, 659.188, 53267.230 23/09/19,01:36:55,10,09,1, 11.9,1,1, 8.911, 9985.672, 659.155, 53267.219 23/09/19,01:36:55,11,09,1, 11.9,1,1, 8.911, 9985.673, 659.101, 53267.241 23/09/19,01:36:55,12,09,1, 11.9,1,1, 8.911, 9985.682, 659.046, 53267.209 23/09/19,01:36:55,13,09,1, 11.9,1,1, 8.911, 9985.652, 658.982, 53267.175 23/09/19,01:36:55,14,09,1, 11.9,1,1, 8.911, 9985.656, 658.947, 53267.188 23/09/19,01:36:55,15,09,1, 11.9,1,1, 8.911, 9985.645, 658.901, 53267.180 23/09/19,01:36:55,16,09,1, 11.9,1,1, 8.911, 9985.652, 658.852, 53267.144 23/09/19,01:36:55,17,09,1, 11.9,1,1, 8.911, 9985.663, 658.797, 53267.154 23/09/19,01:36:55,18,09,1, 11.9,1,1, 8.911, 9985.658, 658.762, 53267.108 23/09/19,01:36:55,19,09,1, 11.9,1,1, 8.911, 9985.663, 658.692, 53267.272 23/09/19,01:36:56,00,08,1, 11.8,1,1, 8.913, 9985.659, 658.692, 53267.272 23/09/19,01:36:56,01,08,1, 11.8,1,1, 8.913, 9985.654, 658.577, 53267.040 23/09/19,01:36:56,02,08,1, 11.8,1,1, 8.913, 9985.643, 658.515, 53267.066 23/09/19,01:36:56,03,08,1, 11.8,1,1, 8.913, 9985.646, 658.478, 53267.041 23/09/19,01:36:56,04,08,1, 11.8,1,1, 8.913, 9985.634, 658.437, 53267.048 23/09/19,01:36:56,05,08,1, 11.8,1,1, 8.913, 9985.655, 658.372, 53267.022 23/09/19,01:36:56,06,08,1, 11.8,1,1, 8.913, 9985.664, 658.355, 53266.996 23/09/19,01:36:56,07,08,1, 11.8,1,1, 8.913, 9985.629, 658.292, 53266.998 23/09/19,01:36:56,08,08,1, 11.8,1,1, 8.913, 9985.638, 658.226, 53266.983 23/09/19,01:36:56,09,08,1, 11.8,1,1, 8.913, 9985.658, 658.164, 53266.950 23/09/19,01:36:56,10,08,1, 11.8,1,1, 8.913, 9985.656, 658.141, 53266.958 23/09/19,01:36:56,11,08,1, 11.8,1,1, 8.913, 9985.661, 658.070, 53266.928 23/09/19,01:36:56,12,08,1, 11.8,1,1, 8.913, 9985.663, 658.009, 53266.941 23/09/19,01:36:56,13,08,1, 11.8,1,1, 8.913, 9985.661, 657.976, 53266.922 23/09/19,01:36:56,14,08,1, 11.8,1,1, 8.913, 9985.661, 657.895, 53266.857 23/09/19,01:36:56,15,08,1, 11.8,1,1, 8.913, 9985.663, 657.817, 53266.867 23/09/19,01:36:56,16,08,1, 11.8,1,1, 8.913, 9985.700, 657.789, 53266.865 23/09/19,01:36:56,17,08,1, 11.8,1,1, 8.913, 9985.679, 657.733, 53266.837 23/09/19,01:36:56,18,08,1, 11.8,1,1, 8.913, 9985.691, 657.685, 53266.789 23/09/19,01:36:56,19,08,1, 11.8,1,1, 8.913, 9985.732, 657.633, 53266.785 23/09/19,01:36:57,00,08,1, 11.8,1,1, 8.911, 9985.726, 657.633, 53266.785 23/09/19,01:36:57,01,08,1, 11.8,1,1, 8.911, 9985.728, 657.540, 53266.803 23/09/19,01:36:57,02,08,1, 11.8,1,1, 8.911, 9985.704, 657.561, 53267.115 23/09/19,01:36:57,03,08,1, 11.8,1,1, 8.911, 9985.721, 657.500, 53267.078 23/09/19,01:36:57,04,08,1, 11.8,1,1, 8.911, 9985.753, 657.479, 53267.062 23/09/19,01:36:57,05,08,1, 11.8,1,1, 8.911, 9985.766, 657.425, 53267.053 23/09/19,01:36:57,06,08,1, 11.8,1,1, 8.911, 9985.786, 657.365, 53267.086 23/09/19,01:36:57,07,08,1, 11.8,1,1, 8.911, 9985.781, 657.312, 53267.063 23/09/19,01:36:57,08,08,1, 11.8,1,1, 8.911, 9985.808, 657.263, 53267.016 23/09/19,01:36:57,09,08,1, 11.8,1,1, 8.911, 9985.793, 657.215, 53267.015 23/09/19,01:36:57,10,08,1, 11.8,1,1, 8.911, 9985.810, 657.171, 53266.979 23/09/19,01:36:57,11,08,1, 11.8,1,1, 8.911, 9985.857, 657.111, 53267.026 23/09/19,01:36:57,12,08,1, 11.8,1,1, 8.911, 9985.876, 657.076, 53266.989 23/09/19,01:36:57,13,08,1, 11.8,1,1, 8.911, 9985.850, 657.011, 53266.971 23/09/19,01:36:57,14,08,1, 11.8,1,1, 8.911, 9985.900, 656.962, 53266.950 23/09/19,01:36:57,15,08,1, 11.8,1,1, 8.911, 9985.898, 656.922, 53266.939 23/09/19,01:36:57,16,08,1, 11.8,1,1, 8.911, 9985.925, 656.848, 53266.920 23/09/19,01:36:57,17,08,1, 11.8,1,1, 8.911, 9985.942, 656.798, 53266.931 23/09/19,01:36:57,18,08,1, 11.8,1,1, 8.911, 9985.955, 656.749, 53266.927 23/09/19,01:36:57,19,08,1, 11.8,1,1, 8.911, 9985.976, 656.706, 53266.903 23/09/19,01:36:58,00,08,1, 11.9,1,1, 8.914, 9985.968, 656.706, 53266.903 23/09/19,01:36:58,01,08,1, 11.9,1,1, 8.914, 9986.017, 656.590, 53266.855 23/09/19,01:36:58,02,08,1, 11.9,1,1, 8.914, 9986.032, 656.560, 53266.853 23/09/19,01:36:58,03,08,1, 11.9,1,1, 8.914, 9986.065, 656.512, 53266.824 23/09/19,01:36:58,04,08,1, 11.9,1,1, 8.914, 9986.066, 656.443, 53266.776 23/09/19,01:36:58,05,08,1, 11.9,1,1, 8.914, 9986.080, 656.418, 53266.793 23/09/19,01:36:58,06,08,1, 11.9,1,1, 8.914, 9986.113, 656.335, 53266.773 23/09/19,01:36:58,07,08,1, 11.9,1,1, 8.914, 9986.137, 656.286, 53266.741 23/09/19,01:36:58,08,08,1, 11.9,1,1, 8.914, 9986.168, 656.240, 53266.727 23/09/19,01:36:58,09,08,1, 11.9,1,1, 8.914, 9986.155, 656.183, 53266.740 23/09/19,01:36:58,10,08,1, 11.9,1,1, 8.914, 9986.188, 656.140, 53266.745 23/09/19,01:36:58,11,08,1, 11.9,1,1, 8.914, 9986.223, 656.085, 53266.755 23/09/19,01:36:58,12,08,1, 11.9,1,1, 8.914, 9986.219, 656.028, 53266.698 23/09/19,01:36:58,13,08,1, 11.9,1,1, 8.914, 9986.237, 655.970, 53266.653 23/09/19,01:36:58,14,08,1, 11.9,1,1, 8.914, 9986.264, 655.903, 53266.624 23/09/19,01:36:58,15,08,1, 11.9,1,1, 8.914, 9986.277, 655.872, 53266.618 23/09/19,01:36:58,16,08,1, 11.9,1,1, 8.914, 9986.300, 655.813, 53266.625 23/09/19,01:36:58,17,08,1, 11.9,1,1, 8.914, 9986.301, 655.756, 53266.613 23/09/19,01:36:58,18,08,1, 11.9,1,1, 8.914, 9986.337, 655.683, 53266.575 23/09/19,01:36:58,19,08,1, 11.9,1,1, 8.914, 9986.378, 655.642, 53266.577 23/09/19,01:36:59,00,08,1, 11.9,1,1, 8.915, 9986.377, 655.642, 53266.577 23/09/19,01:36:59,01,08,1, 11.9,1,1, 8.915, 9986.393, 655.541, 53266.537 23/09/19,01:36:59,02,08,1, 11.9,1,1, 8.915, 9986.389, 655.468, 53266.529 23/09/19,01:36:59,03,08,1, 11.9,1,1, 8.915, 9986.414, 655.426, 53266.522 23/09/19,01:36:59,04,08,1, 11.9,1,1, 8.915, 9986.418, 655.354, 53266.476 23/09/19,01:36:59,05,08,1, 11.9,1,1, 8.915, 9986.437, 655.305, 53266.487 23/09/19,01:36:59,06,08,1, 11.9,1,1, 8.915, 9986.468, 655.254, 53266.468 23/09/19,01:36:59,07,08,1, 11.9,1,1, 8.915, 9986.498, 655.212, 53266.457 23/09/19,01:36:59,08,08,1, 11.9,1,1, 8.915, 9986.504, 655.144, 53266.448 23/09/19,01:36:59,09,08,1, 11.9,1,1, 8.915, 9986.512, 655.121, 53266.419 23/09/19,01:36:59,10,08,1, 11.9,1,1, 8.915, 9986.546, 655.042, 53266.422 23/09/19,01:36:59,11,08,1, 11.9,1,1, 8.915, 9986.555, 654.986, 53266.398 23/09/19,01:36:59,12,08,1, 11.9,1,1, 8.915, 9986.546, 654.955, 53266.370 23/09/19,01:36:59,13,08,1, 11.9,1,1, 8.915, 9986.576, 654.876, 53266.365 23/09/19,01:36:59,14,08,1, 11.9,1,1, 8.915, 9986.574, 654.821, 53266.335 23/09/19,01:36:59,15,08,1, 11.9,1,1, 8.915, 9986.610, 654.771, 53266.367 23/09/19,01:36:59,16,08,1, 11.9,1,1, 8.915, 9986.618, 654.717, 53266.337 23/09/19,01:36:59,17,08,1, 11.9,1,1, 8.915, 9986.657, 654.683, 53266.318 23/09/19,01:36:59,18,08,1, 11.9,1,1, 8.915, 9986.648, 654.604, 53266.350 23/09/19,01:36:59,19,08,1, 11.9,1,1, 8.915, 9986.641, 654.536, 53266.299 23/09/19,01:37:00,00,09,1, 11.9,1,1, 8.908, 9986.635, 654.536, 53266.299 23/09/19,01:37:00,01,09,1, 11.9,1,1, 8.908, 9986.660, 654.469, 53266.282 23/09/19,01:37:00,02,09,1, 11.9,1,1, 8.908, 9986.693, 654.348, 53265.947 23/09/19,01:37:00,03,09,1, 11.9,1,1, 8.908, 9986.694, 654.269, 53265.964 23/09/19,01:37:00,04,09,1, 11.9,1,1, 8.908, 9986.685, 654.225, 53265.967 23/09/19,01:37:00,05,09,1, 11.9,1,1, 8.908, 9986.703, 654.184, 53265.888 23/09/19,01:37:00,06,09,1, 11.9,1,1, 8.908, 9986.708, 654.105, 53265.891 23/09/19,01:37:00,07,09,1, 11.9,1,1, 8.908, 9986.711, 654.051, 53265.851 23/09/19,01:37:00,08,09,1, 11.9,1,1, 8.908, 9986.737, 654.023, 53265.830 23/09/19,01:37:00,09,09,1, 11.9,1,1, 8.908, 9986.725, 653.974, 53265.852 23/09/19,01:37:00,10,09,1, 11.9,1,1, 8.908, 9986.729, 653.919, 53265.858 23/09/19,01:37:00,11,09,1, 11.9,1,1, 8.908, 9986.743, 653.876, 53265.857 23/09/19,01:37:00,12,09,1, 11.9,1,1, 8.908, 9986.722, 653.832, 53265.815 23/09/19,01:37:00,13,09,1, 11.9,1,1, 8.908, 9986.734, 653.797, 53265.836 23/09/19,01:37:00,14,09,1, 11.9,1,1, 8.908, 9986.726, 653.759, 53265.780 23/09/19,01:37:00,15,09,1, 11.9,1,1, 8.908, 9986.746, 653.725, 53265.823 23/09/19,01:37:00,16,09,1, 11.9,1,1, 8.908, 9986.737, 653.657, 53265.762 23/09/19,01:37:00,17,09,1, 11.9,1,1, 8.908, 9986.740, 653.626, 53265.791 23/09/19,01:37:00,18,09,1, 11.9,1,1, 8.908, 9986.742, 653.584, 53265.806 23/09/19,01:37:00,19,09,1, 11.9,1,1, 8.908, 9986.725, 653.542, 53265.781 23/09/19,01:37:01,00,09,1, 11.8,1,1, 8.908, 9986.719, 653.542, 53265.781 23/09/19,01:37:01,01,09,1, 11.8,1,1, 8.908, 9986.739, 653.454, 53265.769 23/09/19,01:37:01,02,09,1, 11.8,1,1, 8.908, 9986.748, 653.399, 53265.758 23/09/19,01:37:01,03,09,1, 11.8,1,1, 8.908, 9986.747, 653.358, 53265.741 23/09/19,01:37:01,04,09,1, 11.8,1,1, 8.908, 9986.734, 653.331, 53265.701 23/09/19,01:37:01,05,09,1, 11.8,1,1, 8.908, 9986.730, 653.290, 53265.683 23/09/19,01:37:01,06,09,1, 11.8,1,1, 8.908, 9986.746, 653.253, 53265.706 23/09/19,01:37:01,07,09,1, 11.8,1,1, 8.908, 9986.754, 653.176, 53265.688 23/09/19,01:37:01,08,09,1, 11.8,1,1, 8.908, 9986.715, 653.151, 53265.703 23/09/19,01:37:01,09,09,1, 11.8,1,1, 8.908, 9986.711, 653.116, 53265.701 23/09/19,01:37:01,10,09,1, 11.8,1,1, 8.908, 9986.701, 653.049, 53265.662 23/09/19,01:37:01,11,09,1, 11.8,1,1, 8.908, 9986.717, 653.023, 53265.643 23/09/19,01:37:01,12,09,1, 11.8,1,1, 8.908, 9986.731, 652.982, 53265.673 23/09/19,01:37:01,13,09,1, 11.8,1,1, 8.908, 9986.711, 652.971, 53265.621 23/09/19,01:37:01,14,09,1, 11.8,1,1, 8.908, 9986.704, 652.907, 53265.592 23/09/19,01:37:01,15,09,1, 11.8,1,1, 8.908, 9986.718, 652.848, 53265.591 23/09/19,01:37:01,16,09,1, 11.8,1,1, 8.908, 9986.705, 652.827, 53265.642 23/09/19,01:37:01,17,09,1, 11.8,1,1, 8.908, 9986.706, 652.770, 53265.648 23/09/19,01:37:01,18,09,1, 11.8,1,1, 8.908, 9986.693, 652.755, 53265.611 23/09/19,01:37:01,19,09,1, 11.8,1,1, 8.908, 9986.679, 652.692, 53265.572 23/09/19,01:37:02,00,09,1, 11.9,1,1, 8.912, 9986.677, 652.692, 53265.572 23/09/19,01:37:02,01,09,1, 11.9,1,1, 8.912, 9986.689, 652.640, 53265.541 23/09/19,01:37:02,02,09,1, 11.9,1,1, 8.912, 9986.679, 652.592, 53265.551 23/09/19,01:37:02,03,09,1, 11.9,1,1, 8.912, 9986.673, 652.533, 53265.539 23/09/19,01:37:02,04,09,1, 11.9,1,1, 8.912, 9986.643, 652.503, 53265.541 23/09/19,01:37:02,05,09,1, 11.9,1,1, 8.912, 9986.663, 652.477, 53265.561 23/09/19,01:37:02,06,09,1, 11.9,1,1, 8.912, 9986.684, 652.428, 53265.283 23/09/19,01:37:02,07,09,1, 11.9,1,1, 8.912, 9986.604, 652.409, 53265.543 23/09/19,01:37:02,08,09,1, 11.9,1,1, 8.912, 9986.641, 652.373, 53265.599 23/09/19,01:37:02,09,09,1, 11.9,1,1, 8.912, 9986.626, 652.337, 53265.659 23/09/19,01:37:02,10,09,1, 11.9,1,1, 8.912, 9986.662, 652.277, 53265.499 23/09/19,01:37:02,11,09,1, 11.9,1,1, 8.912, 9986.674, 652.232, 53265.487 23/09/19,01:37:02,12,09,1, 11.9,1,1, 8.912, 9986.680, 652.214, 53265.465 23/09/19,01:37:02,13,09,1, 11.9,1,1, 8.912, 9986.656, 652.158, 53265.477 23/09/19,01:37:02,14,09,1, 11.9,1,1, 8.912, 9986.659, 652.158, 53265.509 23/09/19,01:37:02,15,09,1, 11.9,1,1, 8.912, 9986.668, 652.102, 53265.457 23/09/19,01:37:02,16,09,1, 11.9,1,1, 8.912, 9986.699, 652.045, 53265.412 23/09/19,01:37:02,17,09,1, 11.9,1,1, 8.912, 9986.663, 652.041, 53265.471 23/09/19,01:37:02,18,09,1, 11.9,1,1, 8.912, 9986.696, 651.986, 53265.484 23/09/19,01:37:02,19,09,1, 11.9,1,1, 8.912, 9986.658, 651.985, 53265.441 23/09/19,01:37:03,00,08,1, 11.9,1,1, 8.912, 9986.652, 651.985, 53265.441 23/09/19,01:37:03,01,08,1, 11.9,1,1, 8.912, 9986.700, 651.900, 53265.412 23/09/19,01:37:03,02,08,1, 11.9,1,1, 8.912, 9986.668, 651.858, 53265.405 23/09/19,01:37:03,03,08,1, 11.9,1,1, 8.912, 9986.683, 651.844, 53265.386 23/09/19,01:37:03,04,08,1, 11.9,1,1, 8.912, 9986.680, 651.794, 53265.419 23/09/19,01:37:03,05,08,1, 11.9,1,1, 8.912, 9986.696, 651.767, 53265.384 23/09/19,01:37:03,06,08,1, 11.9,1,1, 8.912, 9986.699, 651.729, 53265.374 23/09/19,01:37:03,07,08,1, 11.9,1,1, 8.912, 9986.718, 651.724, 53265.356 23/09/19,01:37:03,08,08,1, 11.9,1,1, 8.912, 9986.720, 651.685, 53265.373 23/09/19,01:37:03,09,08,1, 11.9,1,1, 8.912, 9986.734, 651.638, 53265.358 23/09/19,01:37:03,10,08,1, 11.9,1,1, 8.912, 9986.743, 651.623, 53265.351 23/09/19,01:37:03,11,08,1, 11.9,1,1, 8.912, 9986.739, 651.606, 53265.354 23/09/19,01:37:03,12,08,1, 11.9,1,1, 8.912, 9986.752, 651.573, 53265.362 23/09/19,01:37:03,13,08,1, 11.9,1,1, 8.912, 9986.728, 651.543, 53265.366 23/09/19,01:37:03,14,08,1, 11.9,1,1, 8.912, 9986.782, 651.526, 53265.343 23/09/19,01:37:03,15,08,1, 11.9,1,1, 8.912, 9986.766, 651.501, 53265.350 23/09/19,01:37:03,16,08,1, 11.9,1,1, 8.912, 9986.797, 651.474, 53265.313 23/09/19,01:37:03,17,08,1, 11.9,1,1, 8.912, 9986.811, 651.480, 53265.335 23/09/19,01:37:03,18,08,1, 11.9,1,1, 8.912, 9986.817, 651.440, 53265.335 23/09/19,01:37:03,19,08,1, 11.9,1,1, 8.912, 9986.826, 651.430, 53265.335 23/09/19,01:37:04,00,08,1, 11.9,1,1, 8.908, 9986.819, 651.430, 53265.335 23/09/19,01:37:04,01,08,1, 11.9,1,1, 8.908, 9986.834, 651.369, 53265.323 23/09/19,01:37:04,02,08,1, 11.9,1,1, 8.908, 9986.856, 651.360, 53265.329 23/09/19,01:37:04,03,08,1, 11.9,1,1, 8.908, 9986.854, 651.351, 53265.313 23/09/19,01:37:04,04,08,1, 11.9,1,1, 8.908, 9986.872, 651.335, 53265.317 23/09/19,01:37:04,05,08,1, 11.9,1,1, 8.908, 9986.895, 651.308, 53265.331 23/09/19,01:37:04,06,08,1, 11.9,1,1, 8.908, 9986.903, 651.313, 53265.328 23/09/19,01:37:04,07,08,1, 11.9,1,1, 8.908, 9986.889, 651.288, 53265.279 23/09/19,01:37:04,08,08,1, 11.9,1,1, 8.908, 9986.962, 651.270, 53265.240 23/09/19,01:37:04,09,08,1, 11.9,1,1, 8.908, 9986.928, 651.295, 53265.303 23/09/19,01:37:04,10,08,1, 11.9,1,1, 8.908, 9986.958, 651.269, 53265.313 23/09/19,01:37:04,11,08,1, 11.9,1,1, 8.908, 9987.005, 651.282, 53265.331 23/09/19,01:37:04,12,08,1, 11.9,1,1, 8.908, 9987.010, 651.260, 53265.337 23/09/19,01:37:04,13,08,1, 11.9,1,1, 8.908, 9987.037, 651.257, 53265.368 23/09/19,01:37:04,14,08,1, 11.9,1,1, 8.908, 9987.060, 651.228, 53265.350 23/09/19,01:37:04,15,08,1, 11.9,1,1, 8.908, 9987.078, 651.243, 53265.384 23/09/19,01:37:04,16,08,1, 11.9,1,1, 8.908, 9987.131, 651.226, 53265.387 23/09/19,01:37:04,17,08,1, 11.9,1,1, 8.908, 9987.129, 651.224, 53265.372 23/09/19,01:37:04,18,08,1, 11.9,1,1, 8.908, 9987.141, 651.216, 53265.418 23/09/19,01:37:04,19,08,1, 11.9,1,1, 8.908, 9987.156, 651.227, 53265.398 23/09/19,01:37:05,00,08,1, 11.8,1,1, 8.912, 9987.153, 651.227, 53265.398 23/09/19,01:37:05,01,08,1, 11.8,1,1, 8.912, 9987.213, 651.203, 53265.399 23/09/19,01:37:05,02,08,1, 11.8,1,1, 8.912, 9987.226, 651.184, 53265.383 23/09/19,01:37:05,03,08,1, 11.8,1,1, 8.912, 9987.247, 651.195, 53265.407 23/09/19,01:37:05,04,08,1, 11.8,1,1, 8.912, 9987.272, 651.190, 53265.406 23/09/19,01:37:05,05,08,1, 11.8,1,1, 8.912, 9987.305, 651.195, 53265.412 23/09/19,01:37:05,06,08,1, 11.8,1,1, 8.912, 9987.325, 651.193, 53265.411 23/09/19,01:37:05,07,08,1, 11.8,1,1, 8.912, 9987.367, 651.190, 53265.436 23/09/19,01:37:05,08,08,1, 11.8,1,1, 8.912, 9987.368, 651.186, 53265.430 23/09/19,01:37:05,09,08,1, 11.8,1,1, 8.912, 9987.410, 651.174, 53265.611 23/09/19,01:37:05,10,08,1, 11.8,1,1, 8.912, 9987.413, 651.145, 53265.367 23/09/19,01:37:05,11,08,1, 11.8,1,1, 8.912, 9987.405, 651.183, 53265.451 23/09/19,01:37:05,12,08,1, 11.8,1,1, 8.912, 9987.441, 651.160, 53265.452 23/09/19,01:37:05,13,08,1, 11.8,1,1, 8.912, 9987.487, 651.116, 53265.415 23/09/19,01:37:05,14,08,1, 11.8,1,1, 8.912, 9987.496, 651.142, 53265.418 23/09/19,01:37:05,15,08,1, 11.8,1,1, 8.912, 9987.541, 651.130, 53265.428 23/09/19,01:37:05,16,08,1, 11.8,1,1, 8.912, 9987.538, 651.094, 53265.424 23/09/19,01:37:05,17,08,1, 11.8,1,1, 8.912, 9987.572, 651.102, 53265.437 23/09/19,01:37:05,18,08,1, 11.8,1,1, 8.912, 9987.590, 651.075, 53265.450 23/09/19,01:37:05,19,08,1, 11.8,1,1, 8.912, 9987.613, 651.092, 53265.416 23/09/19,01:37:06,00,08,1, 11.9,1,1, 8.912, 9987.612, 651.092, 53265.416 23/09/19,01:37:06,01,08,1, 11.9,1,1, 8.912, 9987.649, 651.062, 53265.419 23/09/19,01:37:06,02,08,1, 11.9,1,1, 8.912, 9987.687, 651.035, 53265.410 23/09/19,01:37:06,03,08,1, 11.9,1,1, 8.912, 9987.703, 651.027, 53265.409 23/09/19,01:37:06,04,08,1, 11.9,1,1, 8.912, 9987.699, 651.026, 53265.428 23/09/19,01:37:06,05,08,1, 11.9,1,1, 8.912, 9987.744, 651.011, 53265.418 23/09/19,01:37:06,06,08,1, 11.9,1,1, 8.912, 9987.780, 650.980, 53265.397 23/09/19,01:37:06,07,08,1, 11.9,1,1, 8.912, 9987.786, 650.950, 53265.399 23/09/19,01:37:06,08,08,1, 11.9,1,1, 8.912, 9987.813, 650.922, 53265.428 23/09/19,01:37:06,09,08,1, 11.9,1,1, 8.912, 9987.825, 650.907, 53265.413 23/09/19,01:37:06,10,08,1, 11.9,1,1, 8.912, 9987.859, 650.898, 53265.372 23/09/19,01:37:06,11,08,1, 11.9,1,1, 8.912, 9987.879, 650.860, 53265.406 23/09/19,01:37:06,12,08,1, 11.9,1,1, 8.912, 9987.909, 650.823, 53265.376 23/09/19,01:37:06,13,08,1, 11.9,1,1, 8.912, 9987.910, 650.801, 53265.368 23/09/19,01:37:06,14,08,1, 11.9,1,1, 8.912, 9987.948, 650.792, 53265.356 23/09/19,01:37:06,15,08,1, 11.9,1,1, 8.912, 9987.971, 650.756, 53265.346 23/09/19,01:37:06,16,08,1, 11.9,1,1, 8.912, 9987.980, 650.711, 53265.361 23/09/19,01:37:06,17,08,1, 11.9,1,1, 8.912, 9988.029, 650.689, 53265.346 23/09/19,01:37:06,18,08,1, 11.9,1,1, 8.912, 9988.033, 650.681, 53265.331 23/09/19,01:37:06,19,08,1, 11.9,1,1, 8.912, 9988.026, 650.603, 53265.288 23/09/19,01:37:07,00,08,1, 11.9,1,1, 8.910, 9988.021, 650.603, 53265.288 23/09/19,01:37:07,01,08,1, 11.9,1,1, 8.910, 9988.083, 650.576, 53265.269 23/09/19,01:37:07,02,08,1, 11.9,1,1, 8.910, 9988.080, 650.535, 53265.266 23/09/19,01:37:07,03,08,1, 11.9,1,1, 8.910, 9988.124, 650.500, 53265.254 23/09/19,01:37:07,04,08,1, 11.9,1,1, 8.910, 9988.149, 650.467, 53265.228 23/09/19,01:37:07,05,08,1, 11.9,1,1, 8.910, 9988.178, 650.424, 53265.238 23/09/19,01:37:07,06,08,1, 11.9,1,1, 8.910, 9988.169, 650.389, 53265.248 23/09/19,01:37:07,07,08,1, 11.9,1,1, 8.910, 9988.225, 650.342, 53265.224 23/09/19,01:37:07,08,08,1, 11.9,1,1, 8.910, 9988.236, 650.299, 53265.215 23/09/19,01:37:07,09,08,1, 11.9,1,1, 8.910, 9988.241, 650.261, 53265.160 23/09/19,01:37:07,10,08,1, 11.9,1,1, 8.910, 9988.282, 650.216, 53265.177 23/09/19,01:37:07,11,08,1, 11.9,1,1, 8.910, 9988.313, 650.188, 53265.119 23/09/19,01:37:07,12,08,1, 11.9,1,1, 8.910, 9988.344, 650.132, 53265.134 23/09/19,01:37:07,13,08,1, 11.9,1,1, 8.910, 9988.349, 650.108, 53265.088 23/09/19,01:37:07,14,08,1, 11.9,1,1, 8.910, 9988.377, 650.077, 53265.089 23/09/19,01:37:07,15,08,1, 11.9,1,1, 8.910, 9988.398, 650.048, 53265.090 23/09/19,01:37:07,16,08,1, 11.9,1,1, 8.910, 9988.408, 649.999, 53265.042 23/09/19,01:37:07,17,08,1, 11.9,1,1, 8.910, 9988.444, 649.967, 53265.035 23/09/19,01:37:07,18,08,1, 11.9,1,1, 8.910, 9988.459, 649.906, 53265.023 23/09/19,01:37:07,19,08,1, 11.9,1,1, 8.910, 9988.483, 649.861, 53265.022 23/09/19,01:37:08,00,08,1, 11.9,1,1, 8.914, 9988.480, 649.861, 53265.022 23/09/19,01:37:08,01,08,1, 11.9,1,1, 8.914, 9988.573, 649.778, 53264.978 23/09/19,01:37:08,02,08,1, 11.9,1,1, 8.914, 9988.596, 649.742, 53264.984 23/09/19,01:37:08,03,08,1, 11.9,1,1, 8.914, 9988.613, 649.682, 53264.948 23/09/19,01:37:08,04,08,1, 11.9,1,1, 8.914, 9988.648, 649.670, 53264.932 23/09/19,01:37:08,05,08,1, 11.9,1,1, 8.914, 9988.661, 649.612, 53264.894 23/09/19,01:37:08,06,08,1, 11.9,1,1, 8.914, 9988.705, 649.559, 53264.871 23/09/19,01:37:08,07,08,1, 11.9,1,1, 8.914, 9988.719, 649.523, 53264.840 23/09/19,01:37:08,08,08,1, 11.9,1,1, 8.914, 9988.736, 649.491, 53264.806 23/09/19,01:37:08,09,08,1, 11.9,1,1, 8.914, 9988.791, 649.434, 53264.813 23/09/19,01:37:08,10,08,1, 11.9,1,1, 8.914, 9988.794, 649.387, 53264.798 23/09/19,01:37:08,11,08,1, 11.9,1,1, 8.914, 9988.813, 649.317, 53264.818 23/09/19,01:37:08,12,08,1, 11.9,1,1, 8.914, 9988.848, 649.279, 53264.765 23/09/19,01:37:08,13,08,1, 11.9,1,1, 8.914, 9988.883, 649.229, 53264.770 23/09/19,01:37:08,14,08,1, 11.9,1,1, 8.914, 9988.914, 649.185, 53264.703 23/09/19,01:37:08,15,08,1, 11.9,1,1, 8.914, 9988.957, 649.127, 53264.692 23/09/19,01:37:08,16,08,1, 11.9,1,1, 8.914, 9988.937, 649.091, 53264.695 23/09/19,01:37:08,17,08,1, 11.9,1,1, 8.914, 9988.988, 649.027, 53264.681 23/09/19,01:37:08,18,08,1, 11.9,1,1, 8.914, 9989.026, 648.985, 53264.653 23/09/19,01:37:08,19,08,1, 11.9,1,1, 8.914, 9989.061, 648.958, 53264.649 23/09/19,01:37:09,00,08,1, 11.9,1,1, 8.912, 9989.055, 648.958, 53264.649 23/09/19,01:37:09,01,08,1, 11.9,1,1, 8.912, 9989.108, 648.869, 53264.599 23/09/19,01:37:09,02,08,1, 11.9,1,1, 8.912, 9989.167, 648.825, 53264.578 23/09/19,01:37:09,03,08,1, 11.9,1,1, 8.912, 9989.175, 648.785, 53264.565 23/09/19,01:37:09,04,08,1, 11.9,1,1, 8.912, 9989.220, 648.755, 53264.522 23/09/19,01:37:09,05,08,1, 11.9,1,1, 8.912, 9989.246, 648.715, 53264.506 23/09/19,01:37:09,06,08,1, 11.9,1,1, 8.912, 9989.260, 648.690, 53264.512 23/09/19,01:37:09,07,08,1, 11.9,1,1, 8.912, 9989.292, 648.650, 53264.506 23/09/19,01:37:09,08,08,1, 11.9,1,1, 8.912, 9989.327, 648.605, 53264.436 23/09/19,01:37:09,09,08,1, 11.9,1,1, 8.912, 9989.349, 648.568, 53264.451 23/09/19,01:37:09,10,08,1, 11.9,1,1, 8.912, 9989.353, 648.536, 53264.431 23/09/19,01:37:09,11,08,1, 11.9,1,1, 8.912, 9989.400, 648.489, 53264.402 23/09/19,01:37:09,12,08,1, 11.9,1,1, 8.912, 9989.432, 648.470, 53264.376 23/09/19,01:37:09,13,08,1, 11.9,1,1, 8.912, 9989.467, 648.441, 53264.369 23/09/19,01:37:09,14,08,1, 11.9,1,1, 8.912, 9989.485, 648.399, 53264.335 23/09/19,01:37:09,15,08,1, 11.9,1,1, 8.912, 9989.510, 648.370, 53264.325 23/09/19,01:37:09,16,08,1, 11.9,1,1, 8.912, 9989.556, 648.343, 53264.334 23/09/19,01:37:09,17,08,1, 11.9,1,1, 8.912, 9989.582, 648.333, 53264.309 23/09/19,01:37:09,18,08,1, 11.9,1,1, 8.912, 9989.611, 648.277, 53264.289 23/09/19,01:37:09,19,08,1, 11.9,1,1, 8.912, 9989.624, 648.247, 53264.253 23/09/19,01:37:10,00,09,1, 11.8,1,1, 8.911, 9989.623, 648.247, 53264.253 23/09/19,01:37:10,01,09,1, 11.8,1,1, 8.911, 9989.659, 648.192, 53264.230 23/09/19,01:37:10,02,09,1, 11.8,1,1, 8.911, 9989.716, 648.166, 53264.247 23/09/19,01:37:10,03,09,1, 11.8,1,1, 8.911, 9989.736, 648.129, 53264.202 23/09/19,01:37:10,04,09,1, 11.8,1,1, 8.911, 9989.757, 648.121, 53264.197 23/09/19,01:37:10,05,09,1, 11.8,1,1, 8.911, 9989.809, 648.101, 53264.210 23/09/19,01:37:10,06,09,1, 11.8,1,1, 8.911, 9989.797, 648.080, 53264.176 23/09/19,01:37:10,07,09,1, 11.8,1,1, 8.911, 9989.833, 648.038, 53264.196 23/09/19,01:37:10,08,09,1, 11.8,1,1, 8.911, 9989.863, 648.029, 53264.196 23/09/19,01:37:10,09,09,1, 11.8,1,1, 8.911, 9989.881, 648.007, 53264.135 23/09/19,01:37:10,10,09,1, 11.8,1,1, 8.911, 9989.902, 647.999, 53264.117 23/09/19,01:37:10,11,09,1, 11.8,1,1, 8.911, 9989.943, 647.982, 53264.123 23/09/19,01:37:10,12,09,1, 11.8,1,1, 8.911, 9989.938, 647.954, 53264.110 23/09/19,01:37:10,13,09,1, 11.8,1,1, 8.911, 9989.956, 647.954, 53264.102 23/09/19,01:37:10,14,09,1, 11.8,1,1, 8.911, 9989.974, 647.939, 53264.065 23/09/19,01:37:10,15,09,1, 11.8,1,1, 8.911, 9989.994, 647.937, 53264.085 23/09/19,01:37:10,16,09,1, 11.8,1,1, 8.911, 9990.016, 647.907, 53264.061 23/09/19,01:37:10,17,09,1, 11.8,1,1, 8.911, 9990.009, 647.906, 53264.023 23/09/19,01:37:10,18,09,1, 11.8,1,1, 8.911, 9990.037, 647.878, 53263.981 23/09/19,01:37:10,19,09,1, 11.8,1,1, 8.911, 9990.044, 647.852, 53263.999 23/09/19,01:37:11,00,09,1, 11.9,1,1, 8.911, 9990.040, 647.852, 53263.999 23/09/19,01:37:11,01,09,1, 11.9,1,1, 8.911, 9990.076, 647.841, 53264.004 23/09/19,01:37:11,02,09,1, 11.9,1,1, 8.911, 9990.078, 647.818, 53263.989 23/09/19,01:37:11,03,09,1, 11.9,1,1, 8.911, 9990.107, 647.777, 53263.960 23/09/19,01:37:11,04,09,1, 11.9,1,1, 8.911, 9990.101, 647.762, 53263.958 23/09/19,01:37:11,05,09,1, 11.9,1,1, 8.911, 9990.100, 647.740, 53263.935 23/09/19,01:37:11,06,09,1, 11.9,1,1, 8.911, 9990.101, 647.730, 53263.943 23/09/19,01:37:11,07,09,1, 11.9,1,1, 8.911, 9990.137, 647.714, 53263.936 23/09/19,01:37:11,08,09,1, 11.9,1,1, 8.911, 9990.135, 647.683, 53263.924 23/09/19,01:37:11,09,09,1, 11.9,1,1, 8.911, 9990.126, 647.649, 53263.915 23/09/19,01:37:11,10,09,1, 11.9,1,1, 8.911, 9990.147, 647.634, 53263.865 23/09/19,01:37:11,11,09,1, 11.9,1,1, 8.911, 9990.134, 647.629, 53263.841 23/09/19,01:37:11,12,09,1, 11.9,1,1, 8.911, 9990.133, 647.598, 53263.819 23/09/19,01:37:11,13,09,1, 11.9,1,1, 8.911, 9990.137, 647.560, 53263.819 23/09/19,01:37:11,14,09,1, 11.9,1,1, 8.911, 9990.136, 647.537, 53263.802 23/09/19,01:37:11,15,09,1, 11.9,1,1, 8.911, 9990.127, 647.515, 53263.783 23/09/19,01:37:11,16,09,1, 11.9,1,1, 8.911, 9990.132, 647.494, 53263.777 23/09/19,01:37:11,17,09,1, 11.9,1,1, 8.911, 9990.131, 647.470, 53263.741 23/09/19,01:37:11,18,09,1, 11.9,1,1, 8.911, 9990.122, 647.415, 53263.765 23/09/19,01:37:11,19,09,1, 11.9,1,1, 8.911, 9990.121, 647.380, 53263.730 23/09/19,01:37:12,00,08,1, 11.9,1,1, 8.911, 9990.115, 647.380, 53263.730 23/09/19,01:37:12,01,08,1, 11.9,1,1, 8.911, 9990.123, 647.340, 53263.710 23/09/19,01:37:12,02,08,1, 11.9,1,1, 8.911, 9990.129, 647.261, 53263.703 23/09/19,01:37:12,03,08,1, 11.9,1,1, 8.911, 9990.097, 647.235, 53263.662 23/09/19,01:37:12,04,08,1, 11.9,1,1, 8.911, 9990.102, 647.203, 53263.669 23/09/19,01:37:12,05,08,1, 11.9,1,1, 8.911, 9990.138, 647.182, 53263.797 23/09/19,01:37:12,06,08,1, 11.9,1,1, 8.911, 9990.043, 647.101, 53263.532 23/09/19,01:37:12,07,08,1, 11.9,1,1, 8.911, 9990.031, 647.082, 53263.599 23/09/19,01:37:12,08,08,1, 11.9,1,1, 8.911, 9990.033, 647.033, 53263.601 23/09/19,01:37:12,09,08,1, 11.9,1,1, 8.911, 9990.057, 647.004, 53263.568 23/09/19,01:37:12,10,08,1, 11.9,1,1, 8.911, 9990.030, 646.951, 53263.524 23/09/19,01:37:12,11,08,1, 11.9,1,1, 8.911, 9990.024, 646.883, 53263.501 23/09/19,01:37:12,12,08,1, 11.9,1,1, 8.911, 9990.033, 646.845, 53263.478 23/09/19,01:37:12,13,08,1, 11.9,1,1, 8.911, 9990.006, 646.788, 53263.449 23/09/19,01:37:12,14,08,1, 11.9,1,1, 8.911, 9989.994, 646.730, 53263.435 23/09/19,01:37:12,15,08,1, 11.9,1,1, 8.911, 9990.010, 646.699, 53263.399 23/09/19,01:37:12,16,08,1, 11.9,1,1, 8.911, 9989.972, 646.615, 53263.391 23/09/19,01:37:12,17,08,1, 11.9,1,1, 8.911, 9989.968, 646.570, 53263.365 23/09/19,01:37:12,18,08,1, 11.9,1,1, 8.911, 9989.967, 646.487, 53263.340 23/09/19,01:37:12,19,08,1, 11.9,1,1, 8.911, 9989.945, 646.437, 53263.290 23/09/19,01:37:13,00,08,1, 11.9,1,1, 8.911, 9989.940, 646.437, 53263.290 23/09/19,01:37:13,01,08,1, 11.9,1,1, 8.911, 9989.937, 646.329, 53263.251 23/09/19,01:37:13,02,08,1, 11.9,1,1, 8.911, 9989.909, 646.270, 53263.253 23/09/19,01:37:13,03,08,1, 11.9,1,1, 8.911, 9989.898, 646.208, 53263.181 23/09/19,01:37:13,04,08,1, 11.9,1,1, 8.911, 9989.903, 646.162, 53263.199 23/09/19,01:37:13,05,08,1, 11.9,1,1, 8.911, 9989.888, 646.102, 53263.143 23/09/19,01:37:13,06,08,1, 11.9,1,1, 8.911, 9989.880, 646.044, 53263.115 23/09/19,01:37:13,07,08,1, 11.9,1,1, 8.911, 9989.882, 645.974, 53263.109 23/09/19,01:37:13,08,08,1, 11.9,1,1, 8.911, 9989.890, 645.891, 53263.086 23/09/19,01:37:13,09,08,1, 11.9,1,1, 8.911, 9989.860, 645.831, 53263.065 23/09/19,01:37:13,10,08,1, 11.9,1,1, 8.911, 9989.849, 645.762, 53263.047 23/09/19,01:37:13,11,08,1, 11.9,1,1, 8.911, 9989.851, 645.725, 53262.974 23/09/19,01:37:13,12,08,1, 11.9,1,1, 8.911, 9989.847, 645.649, 53262.982 23/09/19,01:37:13,13,08,1, 11.9,1,1, 8.911, 9989.865, 645.603, 53262.948 23/09/19,01:37:13,14,08,1, 11.9,1,1, 8.911, 9989.841, 645.557, 53262.955 23/09/19,01:37:13,15,08,1, 11.9,1,1, 8.911, 9989.834, 645.464, 53262.876 23/09/19,01:37:13,16,08,1, 11.9,1,1, 8.911, 9989.838, 645.392, 53262.884 23/09/19,01:37:13,17,08,1, 11.9,1,1, 8.911, 9989.841, 645.320, 53262.851 23/09/19,01:37:13,18,08,1, 11.9,1,1, 8.911, 9989.819, 645.252, 53262.812 23/09/19,01:37:13,19,08,1, 11.9,1,1, 8.911, 9989.830, 645.224, 53262.780 23/09/19,01:37:14,00,08,1, 11.9,1,1, 8.910, 9989.823, 645.224, 53262.780 23/09/19,01:37:14,01,08,1, 11.9,1,1, 8.910, 9989.835, 645.099, 53262.730 23/09/19,01:37:14,02,08,1, 11.9,1,1, 8.910, 9989.843, 645.033, 53262.705 23/09/19,01:37:14,03,08,1, 11.9,1,1, 8.910, 9989.859, 644.978, 53262.710 23/09/19,01:37:14,04,08,1, 11.9,1,1, 8.910, 9989.865, 644.920, 53262.660 23/09/19,01:37:14,05,08,1, 11.9,1,1, 8.910, 9989.859, 644.855, 53262.665 23/09/19,01:37:14,06,08,1, 11.9,1,1, 8.910, 9989.872, 644.798, 53262.627 23/09/19,01:37:14,07,08,1, 11.9,1,1, 8.910, 9989.885, 644.753, 53262.608 23/09/19,01:37:14,08,08,1, 11.9,1,1, 8.910, 9989.877, 644.680, 53262.597 23/09/19,01:37:14,09,08,1, 11.9,1,1, 8.910, 9989.862, 644.637, 53262.534 23/09/19,01:37:14,10,08,1, 11.9,1,1, 8.910, 9989.867, 644.580, 53262.544 23/09/19,01:37:14,11,08,1, 11.9,1,1, 8.910, 9989.906, 644.543, 53262.527 23/09/19,01:37:14,12,08,1, 11.9,1,1, 8.910, 9989.906, 644.522, 53262.486 23/09/19,01:37:14,13,08,1, 11.9,1,1, 8.910, 9989.898, 644.452, 53262.451 23/09/19,01:37:14,14,08,1, 11.9,1,1, 8.910, 9989.891, 644.387, 53262.430 23/09/19,01:37:14,15,08,1, 11.9,1,1, 8.910, 9989.897, 644.347, 53262.399 23/09/19,01:37:14,16,08,1, 11.9,1,1, 8.910, 9989.928, 644.311, 53262.387 23/09/19,01:37:14,17,08,1, 11.9,1,1, 8.910, 9989.925, 644.261, 53262.360 23/09/19,01:37:14,18,08,1, 11.9,1,1, 8.910, 9989.917, 644.208, 53262.357 23/09/19,01:37:14,19,08,1, 11.9,1,1, 8.910, 9989.936, 644.164, 53262.490 23/09/19,01:37:15,00,08,1, 11.8,1,1, 8.910, 9989.932, 644.164, 53262.490 23/09/19,01:37:15,01,08,1, 11.8,1,1, 8.910, 9989.956, 644.082, 53262.250 23/09/19,01:37:15,02,08,1, 11.8,1,1, 8.910, 9989.936, 644.018, 53262.211 23/09/19,01:37:15,03,08,1, 11.8,1,1, 8.910, 9989.940, 643.971, 53262.198 23/09/19,01:37:15,04,08,1, 11.8,1,1, 8.910, 9989.987, 643.907, 53262.210 23/09/19,01:37:15,05,08,1, 11.8,1,1, 8.910, 9989.967, 643.879, 53262.233 23/09/19,01:37:15,06,08,1, 11.8,1,1, 8.910, 9990.002, 643.844, 53262.195 23/09/19,01:37:15,07,08,1, 11.8,1,1, 8.910, 9989.997, 643.774, 53262.156 23/09/19,01:37:15,08,08,1, 11.8,1,1, 8.910, 9990.000, 643.750, 53262.138 23/09/19,01:37:15,09,08,1, 11.8,1,1, 8.910, 9990.012, 643.705, 53262.180 23/09/19,01:37:15,10,08,1, 11.8,1,1, 8.910, 9990.003, 643.646, 53262.138 23/09/19,01:37:15,11,08,1, 11.8,1,1, 8.910, 9990.033, 643.622, 53262.099 23/09/19,01:37:15,12,08,1, 11.8,1,1, 8.910, 9990.039, 643.542, 53262.089 23/09/19,01:37:15,13,08,1, 11.8,1,1, 8.910, 9990.051, 643.515, 53262.042 23/09/19,01:37:15,14,08,1, 11.8,1,1, 8.910, 9990.084, 643.461, 53262.036 23/09/19,01:37:15,15,08,1, 11.8,1,1, 8.910, 9990.064, 643.402, 53262.005 23/09/19,01:37:15,16,08,1, 11.8,1,1, 8.910, 9990.089, 643.374, 53262.058 23/09/19,01:37:15,17,08,1, 11.8,1,1, 8.910, 9990.107, 643.319, 53261.967 23/09/19,01:37:15,18,08,1, 11.8,1,1, 8.910, 9990.116, 643.293, 53261.982 23/09/19,01:37:15,19,08,1, 11.8,1,1, 8.910, 9990.146, 643.207, 53261.745 23/09/19,01:37:16,00,08,1, 11.8,1,1, 8.910, 9990.140, 643.207, 53261.745 23/09/19,01:37:16,01,08,1, 11.8,1,1, 8.910, 9990.118, 643.157, 53261.865 23/09/19,01:37:16,02,08,1, 11.8,1,1, 8.910, 9990.138, 643.103, 53261.869 23/09/19,01:37:16,03,08,1, 11.8,1,1, 8.910, 9990.165, 643.057, 53261.887 23/09/19,01:37:16,04,08,1, 11.8,1,1, 8.910, 9990.144, 643.026, 53261.872 23/09/19,01:37:16,05,08,1, 11.8,1,1, 8.910, 9990.190, 642.960, 53261.706 23/09/19,01:37:16,06,08,1, 11.8,1,1, 8.910, 9990.176, 642.914, 53261.806 23/09/19,01:37:16,07,08,1, 11.8,1,1, 8.910, 9990.189, 642.872, 53261.784 23/09/19,01:37:16,08,08,1, 11.8,1,1, 8.910, 9990.189, 642.835, 53261.807 23/09/19,01:37:16,09,08,1, 11.8,1,1, 8.910, 9990.229, 642.807, 53261.754 23/09/19,01:37:16,10,08,1, 11.8,1,1, 8.910, 9990.205, 642.728, 53261.735 23/09/19,01:37:16,11,08,1, 11.8,1,1, 8.910, 9990.249, 642.703, 53261.715 23/09/19,01:37:16,12,08,1, 11.8,1,1, 8.910, 9990.267, 642.666, 53261.741 23/09/19,01:37:16,13,08,1, 11.8,1,1, 8.910, 9990.276, 642.616, 53261.689 23/09/19,01:37:16,14,08,1, 11.8,1,1, 8.910, 9990.313, 642.561, 53261.665 23/09/19,01:37:16,15,08,1, 11.8,1,1, 8.910, 9990.324, 642.517, 53261.663 23/09/19,01:37:16,16,08,1, 11.8,1,1, 8.910, 9990.347, 642.484, 53261.624 23/09/19,01:37:16,17,08,1, 11.8,1,1, 8.910, 9990.401, 642.435, 53261.436 23/09/19,01:37:16,18,08,1, 11.8,1,1, 8.910, 9990.371, 642.409, 53261.647 23/09/19,01:37:16,19,08,1, 11.8,1,1, 8.910, 9990.423, 642.352, 53261.454 23/09/19,01:37:17,00,07,1, 11.9,1,1, 8.911, 9990.416, 642.352, 53261.454 23/09/19,01:37:17,01,07,1, 11.9,1,1, 8.911, 9990.449, 642.318, 53261.596 23/09/19,01:37:17,02,07,1, 11.9,1,1, 8.911, 9990.461, 642.290, 53261.546 23/09/19,01:37:17,03,07,1, 11.9,1,1, 8.911, 9990.495, 642.254, 53261.528 23/09/19,01:37:17,04,07,1, 11.9,1,1, 8.911, 9990.515, 642.233, 53261.486 23/09/19,01:37:17,05,07,1, 11.9,1,1, 8.911, 9990.569, 642.173, 53261.482 23/09/19,01:37:17,06,07,1, 11.9,1,1, 8.911, 9990.580, 642.148, 53261.461 23/09/19,01:37:17,07,07,1, 11.9,1,1, 8.911, 9990.612, 642.100, 53261.460 23/09/19,01:37:17,08,07,1, 11.9,1,1, 8.911, 9990.646, 642.056, 53261.436 23/09/19,01:37:17,09,07,1, 11.9,1,1, 8.911, 9990.672, 642.040, 53261.427 23/09/19,01:37:17,10,07,1, 11.9,1,1, 8.911, 9990.700, 642.011, 53261.428 23/09/19,01:37:17,11,07,1, 11.9,1,1, 8.911, 9990.726, 641.991, 53261.405 23/09/19,01:37:17,12,07,1, 11.9,1,1, 8.911, 9990.755, 641.950, 53261.403 23/09/19,01:37:17,13,07,1, 11.9,1,1, 8.911, 9990.812, 641.925, 53261.377 23/09/19,01:37:17,14,07,1, 11.9,1,1, 8.911, 9990.827, 641.931, 53261.396 23/09/19,01:37:17,15,07,1, 11.9,1,1, 8.911, 9990.851, 641.888, 53261.343 23/09/19,01:37:17,16,07,1, 11.9,1,1, 8.911, 9990.913, 641.850, 53261.371 23/09/19,01:37:17,17,07,1, 11.9,1,1, 8.911, 9990.952, 641.838, 53261.358 23/09/19,01:37:17,18,07,1, 11.9,1,1, 8.911, 9990.998, 641.821, 53261.369 23/09/19,01:37:17,19,07,1, 11.9,1,1, 8.911, 9991.023, 641.784, 53261.342 23/09/19,01:37:18,00,08,1, 11.9,1,1, 8.913, 9991.016, 641.784, 53261.342 23/09/19,01:37:18,01,08,1, 11.9,1,1, 8.913, 9991.111, 641.726, 53261.315 23/09/19,01:37:18,02,08,1, 11.9,1,1, 8.913, 9991.164, 641.735, 53261.289 23/09/19,01:37:18,03,08,1, 11.9,1,1, 8.913, 9991.191, 641.705, 53261.316 23/09/19,01:37:18,04,08,1, 11.9,1,1, 8.913, 9991.231, 641.689, 53261.265 23/09/19,01:37:18,05,08,1, 11.9,1,1, 8.913, 9991.288, 641.664, 53261.264 23/09/19,01:37:18,06,08,1, 11.9,1,1, 8.913, 9991.332, 641.661, 53261.251 23/09/19,01:37:18,07,08,1, 11.9,1,1, 8.913, 9991.367, 641.637, 53261.242 23/09/19,01:37:18,08,08,1, 11.9,1,1, 8.913, 9991.393, 641.621, 53261.240 23/09/19,01:37:18,09,08,1, 11.9,1,1, 8.913, 9991.469, 641.611, 53261.242 23/09/19,01:37:18,10,08,1, 11.9,1,1, 8.913, 9991.525, 641.577, 53261.208 23/09/19,01:37:18,11,08,1, 11.9,1,1, 8.913, 9991.545, 641.555, 53261.201 23/09/19,01:37:18,12,08,1, 11.9,1,1, 8.913, 9991.620, 641.542, 53261.189 23/09/19,01:37:18,13,08,1, 11.9,1,1, 8.913, 9991.644, 641.516, 53261.170 23/09/19,01:37:18,14,08,1, 11.9,1,1, 8.913, 9991.683, 641.488, 53261.201 23/09/19,01:37:18,15,08,1, 11.9,1,1, 8.913, 9991.734, 641.478, 53261.161 23/09/19,01:37:18,16,08,1, 11.9,1,1, 8.913, 9991.793, 641.481, 53261.145 23/09/19,01:37:18,17,08,1, 11.9,1,1, 8.913, 9991.828, 641.474, 53261.178 23/09/19,01:37:18,18,08,1, 11.9,1,1, 8.913, 9991.900, 641.436, 53261.146 23/09/19,01:37:18,19,08,1, 11.9,1,1, 8.913, 9991.937, 641.460, 53261.143 23/09/19,01:37:19,00,08,1, 11.9,1,1, 8.910, 9991.934, 641.460, 53261.143 23/09/19,01:37:19,01,08,1, 11.9,1,1, 8.910, 9992.025, 641.436, 53261.116 23/09/19,01:37:19,02,08,1, 11.9,1,1, 8.910, 9992.103, 641.436, 53261.126 23/09/19,01:37:19,03,08,1, 11.9,1,1, 8.910, 9992.146, 641.417, 53261.084 23/09/19,01:37:19,04,08,1, 11.9,1,1, 8.910, 9992.193, 641.392, 53261.103 23/09/19,01:37:19,05,08,1, 11.9,1,1, 8.910, 9992.218, 641.398, 53261.080 23/09/19,01:37:19,06,08,1, 11.9,1,1, 8.910, 9992.277, 641.376, 53261.048 23/09/19,01:37:19,07,08,1, 11.9,1,1, 8.910, 9992.329, 641.355, 53261.051 23/09/19,01:37:19,08,08,1, 11.9,1,1, 8.910, 9992.393, 641.386, 53261.039 23/09/19,01:37:19,09,08,1, 11.9,1,1, 8.910, 9992.428, 641.377, 53261.058 23/09/19,01:37:19,10,08,1, 11.9,1,1, 8.910, 9992.497, 641.372, 53261.022 23/09/19,01:37:19,11,08,1, 11.9,1,1, 8.910, 9992.533, 641.344, 53260.998 23/09/19,01:37:19,12,08,1, 11.9,1,1, 8.910, 9992.596, 641.345, 53261.006 23/09/19,01:37:19,13,08,1, 11.9,1,1, 8.910, 9992.651, 641.355, 53261.026 23/09/19,01:37:19,14,08,1, 11.9,1,1, 8.910, 9992.689, 641.334, 53260.982 23/09/19,01:37:19,15,08,1, 11.9,1,1, 8.910, 9992.745, 641.351, 53260.987 23/09/19,01:37:19,16,08,1, 11.9,1,1, 8.910, 9992.815, 641.364, 53260.992 23/09/19,01:37:19,17,08,1, 11.9,1,1, 8.910, 9992.864, 641.343, 53261.000 23/09/19,01:37:19,18,08,1, 11.9,1,1, 8.910, 9992.900, 641.363, 53260.935 23/09/19,01:37:19,19,08,1, 11.9,1,1, 8.910, 9992.964, 641.356, 53260.971 23/09/19,01:37:20,00,08,1, 11.8,1,1, 8.910, 9992.961, 641.356, 53260.971 23/09/19,01:37:20,01,08,1, 11.8,1,1, 8.910, 9993.067, 641.342, 53260.943 23/09/19,01:37:20,02,08,1, 11.8,1,1, 8.910, 9993.116, 641.332, 53260.922 23/09/19,01:37:20,03,08,1, 11.8,1,1, 8.910, 9993.158, 641.335, 53260.920 23/09/19,01:37:20,04,08,1, 11.8,1,1, 8.910, 9993.206, 641.365, 53260.910 23/09/19,01:37:20,05,08,1, 11.8,1,1, 8.910, 9993.261, 641.341, 53260.912 23/09/19,01:37:20,06,08,1, 11.8,1,1, 8.910, 9993.310, 641.337, 53260.830 23/09/19,01:37:20,07,08,1, 11.8,1,1, 8.910, 9993.356, 641.334, 53260.867 23/09/19,01:37:20,08,08,1, 11.8,1,1, 8.910, 9993.427, 641.332, 53260.896 23/09/19,01:37:20,09,08,1, 11.8,1,1, 8.910, 9993.466, 641.337, 53260.875 23/09/19,01:37:20,10,08,1, 11.8,1,1, 8.910, 9993.542, 641.322, 53260.873 23/09/19,01:37:20,11,08,1, 11.8,1,1, 8.910, 9993.611, 641.320, 53260.864 23/09/19,01:37:20,12,08,1, 11.8,1,1, 8.910, 9993.641, 641.322, 53260.884 23/09/19,01:37:20,13,08,1, 11.8,1,1, 8.910, 9993.676, 641.331, 53260.843 23/09/19,01:37:20,14,08,1, 11.8,1,1, 8.910, 9993.755, 641.320, 53260.842 23/09/19,01:37:20,15,08,1, 11.8,1,1, 8.910, 9993.826, 641.333, 53260.799 23/09/19,01:37:20,16,08,1, 11.8,1,1, 8.910, 9993.857, 641.296, 53260.802 23/09/19,01:37:20,17,08,1, 11.8,1,1, 8.910, 9993.927, 641.281, 53260.737 23/09/19,01:37:20,18,08,1, 11.8,1,1, 8.910, 9993.972, 641.304, 53260.765 23/09/19,01:37:20,19,08,1, 11.8,1,1, 8.910, 9994.024, 641.264, 53260.769 23/09/19,01:37:21,00,08,1, 11.8,1,1, 8.911, 9994.020, 641.264, 53260.769 23/09/19,01:37:21,01,08,1, 11.8,1,1, 8.911, 9994.132, 641.267, 53260.771 23/09/19,01:37:21,02,08,1, 11.8,1,1, 8.911, 9994.175, 641.233, 53260.751 23/09/19,01:37:21,03,08,1, 11.8,1,1, 8.911, 9994.257, 641.250, 53260.709 23/09/19,01:37:21,04,08,1, 11.8,1,1, 8.911, 9994.286, 641.237, 53260.685 23/09/19,01:37:21,05,08,1, 11.8,1,1, 8.911, 9994.354, 641.253, 53260.694 23/09/19,01:37:21,06,08,1, 11.8,1,1, 8.911, 9994.396, 641.223, 53260.669 23/09/19,01:37:21,07,08,1, 11.8,1,1, 8.911, 9994.450, 641.219, 53260.690 23/09/19,01:37:21,08,08,1, 11.8,1,1, 8.911, 9994.508, 641.216, 53260.639 23/09/19,01:37:21,09,08,1, 11.8,1,1, 8.911, 9994.563, 641.208, 53260.607 23/09/19,01:37:21,10,08,1, 11.8,1,1, 8.911, 9994.621, 641.210, 53260.572 23/09/19,01:37:21,11,08,1, 11.8,1,1, 8.911, 9994.656, 641.189, 53260.579 23/09/19,01:37:21,12,08,1, 11.8,1,1, 8.911, 9994.707, 641.180, 53260.597 23/09/19,01:37:21,13,08,1, 11.8,1,1, 8.911, 9994.770, 641.156, 53260.555 23/09/19,01:37:21,14,08,1, 11.8,1,1, 8.911, 9994.812, 641.172, 53260.549 23/09/19,01:37:21,15,08,1, 11.8,1,1, 8.911, 9994.858, 641.137, 53260.537 23/09/19,01:37:21,16,08,1, 11.8,1,1, 8.911, 9994.909, 641.124, 53260.485 23/09/19,01:37:21,17,08,1, 11.8,1,1, 8.911, 9994.973, 641.111, 53260.502 23/09/19,01:37:21,18,08,1, 11.8,1,1, 8.911, 9995.020, 641.086, 53260.500 23/09/19,01:37:21,19,08,1, 11.8,1,1, 8.911, 9995.076, 641.072, 53260.479 23/09/19,01:37:22,00,08,1, 11.9,1,1, 8.911, 9995.072, 641.072, 53260.479 23/09/19,01:37:22,01,08,1, 11.9,1,1, 8.911, 9995.170, 641.015, 53260.462 23/09/19,01:37:22,02,08,1, 11.9,1,1, 8.911, 9995.234, 641.009, 53260.460 23/09/19,01:37:22,03,08,1, 11.9,1,1, 8.911, 9995.270, 641.000, 53260.404 23/09/19,01:37:22,04,08,1, 11.9,1,1, 8.911, 9995.309, 640.979, 53260.407 23/09/19,01:37:22,05,08,1, 11.9,1,1, 8.911, 9995.365, 640.947, 53260.413 23/09/19,01:37:22,06,08,1, 11.9,1,1, 8.911, 9995.406, 640.900, 53260.351 23/09/19,01:37:22,07,08,1, 11.9,1,1, 8.911, 9995.448, 640.890, 53260.327 23/09/19,01:37:22,08,08,1, 11.9,1,1, 8.911, 9995.503, 640.865, 53260.342 23/09/19,01:37:22,09,08,1, 11.9,1,1, 8.911, 9995.532, 640.841, 53260.320 23/09/19,01:37:22,10,08,1, 11.9,1,1, 8.911, 9995.581, 640.803, 53260.250 23/09/19,01:37:22,11,08,1, 11.9,1,1, 8.911, 9995.631, 640.768, 53260.262 23/09/19,01:37:22,12,08,1, 11.9,1,1, 8.911, 9995.673, 640.718, 53260.222 23/09/19,01:37:22,13,08,1, 11.9,1,1, 8.911, 9995.719, 640.715, 53260.187 23/09/19,01:37:22,14,08,1, 11.9,1,1, 8.911, 9995.768, 640.694, 53260.174 23/09/19,01:37:22,15,08,1, 11.9,1,1, 8.911, 9995.813, 640.661, 53260.151 23/09/19,01:37:22,16,08,1, 11.9,1,1, 8.911, 9995.836, 640.609, 53260.100 23/09/19,01:37:22,17,08,1, 11.9,1,1, 8.911, 9995.890, 640.599, 53260.107 23/09/19,01:37:22,18,08,1, 11.9,1,1, 8.911, 9995.955, 640.564, 53260.110 23/09/19,01:37:22,19,08,1, 11.9,1,1, 8.911, 9995.962, 640.529, 53260.067 23/09/19,01:37:23,00,08,1, 11.8,1,1, 8.910, 9995.956, 640.529, 53260.067 23/09/19,01:37:23,01,08,1, 11.8,1,1, 8.910, 9996.077, 640.434, 53260.007 23/09/19,01:37:23,02,08,1, 11.8,1,1, 8.910, 9996.114, 640.416, 53259.981 23/09/19,01:37:23,03,08,1, 11.8,1,1, 8.910, 9996.155, 640.379, 53260.071 23/09/19,01:37:23,04,08,1, 11.8,1,1, 8.910, 9996.217, 640.321, 53259.900 23/09/19,01:37:23,05,08,1, 11.8,1,1, 8.910, 9996.248, 640.289, 53259.870 23/09/19,01:37:23,06,08,1, 11.8,1,1, 8.910, 9996.309, 640.263, 53259.866 23/09/19,01:37:23,07,08,1, 11.8,1,1, 8.910, 9996.351, 640.227, 53259.868 23/09/19,01:37:23,08,08,1, 11.8,1,1, 8.910, 9996.394, 640.204, 53259.829 23/09/19,01:37:23,09,08,1, 11.8,1,1, 8.910, 9996.442, 640.147, 53259.826 23/09/19,01:37:23,10,08,1, 11.8,1,1, 8.910, 9996.488, 640.116, 53259.775 23/09/19,01:37:23,11,08,1, 11.8,1,1, 8.910, 9996.535, 640.072, 53259.748 23/09/19,01:37:23,12,08,1, 11.8,1,1, 8.910, 9996.578, 640.040, 53259.776 23/09/19,01:37:23,13,08,1, 11.8,1,1, 8.910, 9996.626, 639.994, 53259.683 23/09/19,01:37:23,14,08,1, 11.8,1,1, 8.910, 9996.656, 639.959, 53259.713 23/09/19,01:37:23,15,08,1, 11.8,1,1, 8.910, 9996.736, 639.953, 53259.750 23/09/19,01:37:23,16,08,1, 11.8,1,1, 8.910, 9996.809, 639.892, 53259.659 23/09/19,01:37:23,17,08,1, 11.8,1,1, 8.910, 9996.850, 639.865, 53259.619 23/09/19,01:37:23,18,08,1, 11.8,1,1, 8.910, 9996.915, 639.821, 53259.595 23/09/19,01:37:23,19,08,1, 11.8,1,1, 8.910, 9996.960, 639.756, 53259.549 23/09/19,01:37:24,00,08,1, 11.8,1,1, 8.907, 9996.958, 639.756, 53259.549 23/09/19,01:37:24,01,08,1, 11.8,1,1, 8.907, 9997.086, 639.704, 53259.534 23/09/19,01:37:24,02,08,1, 11.8,1,1, 8.907, 9997.121, 639.661, 53259.540 23/09/19,01:37:24,03,08,1, 11.8,1,1, 8.907, 9997.163, 639.622, 53259.482 23/09/19,01:37:24,04,08,1, 11.8,1,1, 8.907, 9997.224, 639.593, 53259.465 23/09/19,01:37:24,05,08,1, 11.8,1,1, 8.907, 9997.291, 639.555, 53259.442 23/09/19,01:37:24,06,08,1, 11.8,1,1, 8.907, 9997.355, 639.536, 53259.392 23/09/19,01:37:24,07,08,1, 11.8,1,1, 8.907, 9997.394, 639.475, 53259.393 23/09/19,01:37:24,08,08,1, 11.8,1,1, 8.907, 9997.476, 639.438, 53259.335 23/09/19,01:37:24,09,08,1, 11.8,1,1, 8.907, 9997.520, 639.392, 53259.303 23/09/19,01:37:24,10,08,1, 11.8,1,1, 8.907, 9997.605, 639.392, 53259.295 23/09/19,01:37:24,11,08,1, 11.8,1,1, 8.907, 9997.664, 639.329, 53259.247 23/09/19,01:37:24,12,08,1, 11.8,1,1, 8.907, 9997.720, 639.320, 53259.256 23/09/19,01:37:24,13,08,1, 11.8,1,1, 8.907, 9997.815, 639.298, 53259.208 23/09/19,01:37:24,14,08,1, 11.8,1,1, 8.907, 9997.858, 639.249, 53259.224 23/09/19,01:37:24,15,08,1, 11.8,1,1, 8.907, 9997.923, 639.233, 53259.200 23/09/19,01:37:24,16,08,1, 11.8,1,1, 8.907, 9997.981, 639.212, 53259.166 23/09/19,01:37:24,17,08,1, 11.8,1,1, 8.907, 9998.062, 639.171, 53259.132 23/09/19,01:37:24,18,08,1, 11.8,1,1, 8.907, 9998.108, 639.116, 53259.116 23/09/19,01:37:24,19,08,1, 11.8,1,1, 8.907, 9998.226, 639.087, 53258.930 23/09/19,01:37:25,00,08,1, 11.8,1,1, 8.907, 9998.218, 639.087, 53258.930 23/09/19,01:37:25,01,08,1, 11.8,1,1, 8.907, 9998.330, 639.024, 53259.041 23/09/19,01:37:25,02,08,1, 11.8,1,1, 8.907, 9998.398, 639.009, 53259.031 23/09/19,01:37:25,03,08,1, 11.8,1,1, 8.907, 9998.480, 638.985, 53259.019 23/09/19,01:37:25,04,08,1, 11.8,1,1, 8.907, 9998.573, 638.941, 53259.011 23/09/19,01:37:25,05,08,1, 11.8,1,1, 8.907, 9998.657, 638.922, 53259.023 23/09/19,01:37:25,06,08,1, 11.8,1,1, 8.907, 9998.668, 638.893, 53258.973 23/09/19,01:37:25,07,08,1, 11.8,1,1, 8.907, 9998.808, 638.860, 53258.971 23/09/19,01:37:25,08,08,1, 11.8,1,1, 8.907, 9998.847, 638.819, 53258.915 23/09/19,01:37:25,09,08,1, 11.8,1,1, 8.907, 9998.943, 638.807, 53258.888 23/09/19,01:37:25,10,08,1, 11.8,1,1, 8.907, 9998.990, 638.749, 53258.872 23/09/19,01:37:25,11,08,1, 11.8,1,1, 8.907, 9999.069, 638.745, 53258.849 23/09/19,01:37:25,12,08,1, 11.8,1,1, 8.907, 9999.162, 638.716, 53258.808 23/09/19,01:37:25,13,08,1, 11.8,1,1, 8.907, 9999.225, 638.648, 53258.796 23/09/19,01:37:25,14,08,1, 11.8,1,1, 8.907, 9999.322, 638.632, 53258.747 23/09/19,01:37:25,15,08,1, 11.8,1,1, 8.907, 9999.392, 638.599, 53258.737 23/09/19,01:37:25,16,08,1, 11.8,1,1, 8.907, 9999.485, 638.597, 53258.726 23/09/19,01:37:25,17,08,1, 11.8,1,1, 8.907, 9999.546, 638.540, 53258.708 23/09/19,01:37:25,18,08,1, 11.8,1,1, 8.907, 9999.625, 638.510, 53258.686 23/09/19,01:37:25,19,08,1, 11.8,1,1, 8.907, 9999.718, 638.460, 53258.668 23/09/19,01:37:26,00,08,1, 11.9,1,1, 8.912, 9999.712, 638.460, 53258.668 23/09/19,01:37:26,01,08,1, 11.9,1,1, 8.912, 9999.827, 638.434, 53258.616 23/09/19,01:37:26,02,08,1, 11.9,1,1, 8.912, 9999.926, 638.408, 53258.589 23/09/19,01:37:26,03,08,1, 11.9,1,1, 8.912, 10000.000, 638.375, 53258.555 23/09/19,01:37:26,04,08,1, 11.9,1,1, 8.912, 10000.066, 638.333, 53258.547 23/09/19,01:37:26,05,08,1, 11.9,1,1, 8.912, 10000.158, 638.317, 53258.554 23/09/19,01:37:26,06,08,1, 11.9,1,1, 8.912, 10000.237, 638.267, 53258.487 23/09/19,01:37:26,07,08,1, 11.9,1,1, 8.912, 10000.319, 638.271, 53258.478 23/09/19,01:37:26,08,08,1, 11.9,1,1, 8.912, 10000.368, 638.219, 53258.491 23/09/19,01:37:26,09,08,1, 11.9,1,1, 8.912, 10000.443, 638.194, 53258.467 23/09/19,01:37:26,10,08,1, 11.9,1,1, 8.912, 10000.523, 638.152, 53258.433 23/09/19,01:37:26,11,08,1, 11.9,1,1, 8.912, 10000.606, 638.151, 53258.422 23/09/19,01:37:26,12,08,1, 11.9,1,1, 8.912, 10000.681, 638.109, 53258.421 23/09/19,01:37:26,13,08,1, 11.9,1,1, 8.912, 10000.737, 638.095, 53258.391 23/09/19,01:37:26,14,08,1, 11.9,1,1, 8.912, 10000.806, 638.065, 53258.364 23/09/19,01:37:26,15,08,1, 11.9,1,1, 8.912, 10000.861, 638.045, 53258.351 23/09/19,01:37:26,16,08,1, 11.9,1,1, 8.912, 10000.939, 638.009, 53258.346 23/09/19,01:37:26,17,08,1, 11.9,1,1, 8.912, 10001.008, 637.988, 53258.302 23/09/19,01:37:26,18,08,1, 11.9,1,1, 8.912, 10001.060, 637.958, 53258.285 23/09/19,01:37:26,19,08,1, 11.9,1,1, 8.912, 10001.119, 637.907, 53258.234 23/09/19,01:37:27,00,08,1, 11.9,1,1, 8.907, 10001.113, 637.907, 53258.234 23/09/19,01:37:27,01,08,1, 11.9,1,1, 8.907, 10001.243, 637.892, 53258.236 23/09/19,01:37:27,02,08,1, 11.9,1,1, 8.907, 10001.327, 637.865, 53258.229 23/09/19,01:37:27,03,08,1, 11.9,1,1, 8.907, 10001.383, 637.830, 53258.173 23/09/19,01:37:27,04,08,1, 11.9,1,1, 8.907, 10001.441, 637.819, 53258.139 23/09/19,01:37:27,05,08,1, 11.9,1,1, 8.907, 10001.475, 637.804, 53258.108 23/09/19,01:37:27,06,08,1, 11.9,1,1, 8.907, 10001.548, 637.764, 53258.113 23/09/19,01:37:27,07,08,1, 11.9,1,1, 8.907, 10001.610, 637.733, 53258.101 23/09/19,01:37:27,08,08,1, 11.9,1,1, 8.907, 10001.664, 637.730, 53258.082 23/09/19,01:37:27,09,08,1, 11.9,1,1, 8.907, 10001.710, 637.728, 53258.081 23/09/19,01:37:27,10,08,1, 11.9,1,1, 8.907, 10001.763, 637.700, 53258.047 23/09/19,01:37:27,11,08,1, 11.9,1,1, 8.907, 10001.808, 637.647, 53258.016 23/09/19,01:37:27,12,08,1, 11.9,1,1, 8.907, 10001.875, 637.656, 53257.998 23/09/19,01:37:27,13,08,1, 11.9,1,1, 8.907, 10001.932, 637.625, 53258.015 23/09/19,01:37:27,14,08,1, 11.9,1,1, 8.907, 10001.949, 637.610, 53257.941 23/09/19,01:37:27,15,08,1, 11.9,1,1, 8.907, 10002.022, 637.610, 53257.978 23/09/19,01:37:27,16,08,1, 11.9,1,1, 8.907, 10002.059, 637.602, 53257.952 23/09/19,01:37:27,17,08,1, 11.9,1,1, 8.907, 10002.107, 637.574, 53257.965 23/09/19,01:37:27,18,08,1, 11.9,1,1, 8.907, 10002.169, 637.565, 53257.938 23/09/19,01:37:27,19,08,1, 11.9,1,1, 8.907, 10002.219, 637.560, 53257.968 23/09/19,01:37:28,00,08,1, 11.9,1,1, 8.907, 10002.215, 637.560, 53257.968 23/09/19,01:37:28,01,08,1, 11.9,1,1, 8.907, 10002.318, 637.537, 53257.879 23/09/19,01:37:28,02,08,1, 11.9,1,1, 8.907, 10002.353, 637.542, 53257.850 23/09/19,01:37:28,03,08,1, 11.9,1,1, 8.907, 10002.372, 637.523, 53257.864 23/09/19,01:37:28,04,08,1, 11.9,1,1, 8.907, 10002.407, 637.529, 53257.882 23/09/19,01:37:28,05,08,1, 11.9,1,1, 8.907, 10002.467, 637.524, 53257.836 23/09/19,01:37:28,06,08,1, 11.9,1,1, 8.907, 10002.484, 637.530, 53257.833 23/09/19,01:37:28,07,08,1, 11.9,1,1, 8.907, 10002.532, 637.498, 53257.836 23/09/19,01:37:28,08,08,1, 11.9,1,1, 8.907, 10002.582, 637.531, 53257.811 23/09/19,01:37:28,09,08,1, 11.9,1,1, 8.907, 10002.622, 637.519, 53257.795 23/09/19,01:37:28,10,08,1, 11.9,1,1, 8.907, 10002.652, 637.532, 53257.792 23/09/19,01:37:28,11,08,1, 11.9,1,1, 8.907, 10002.692, 637.517, 53257.776 23/09/19,01:37:28,12,08,1, 11.9,1,1, 8.907, 10002.724, 637.538, 53257.781 23/09/19,01:37:28,13,08,1, 11.9,1,1, 8.907, 10002.779, 637.537, 53257.748 23/09/19,01:37:28,14,08,1, 11.9,1,1, 8.907, 10002.820, 637.553, 53257.780 23/09/19,01:37:28,15,08,1, 11.9,1,1, 8.907, 10002.835, 637.567, 53257.777 23/09/19,01:37:28,16,08,1, 11.9,1,1, 8.907, 10002.882, 637.575, 53257.732 23/09/19,01:37:28,17,08,1, 11.9,1,1, 8.907, 10002.935, 637.606, 53257.751 23/09/19,01:37:28,18,08,1, 11.9,1,1, 8.907, 10002.974, 637.587, 53257.758 23/09/19,01:37:28,19,08,1, 11.9,1,1, 8.907, 10002.983, 637.598, 53257.729 23/09/19,01:37:29,00,08,1, 11.9,1,1, 8.907, 10002.983, 637.598, 53257.729 23/09/19,01:37:29,01,08,1, 11.9,1,1, 8.907, 10003.055, 637.620, 53257.749 23/09/19,01:37:29,02,08,1, 11.9,1,1, 8.907, 10003.074, 637.640, 53257.697 23/09/19,01:37:29,03,08,1, 11.9,1,1, 8.907, 10003.144, 637.659, 53257.746 23/09/19,01:37:29,04,08,1, 11.9,1,1, 8.907, 10003.175, 637.668, 53257.740 23/09/19,01:37:29,05,08,1, 11.9,1,1, 8.907, 10003.243, 637.689, 53257.723 23/09/19,01:37:29,06,08,1, 11.9,1,1, 8.907, 10003.258, 637.755, 53257.726 23/09/19,01:37:29,07,08,1, 11.9,1,1, 8.907, 10003.293, 637.732, 53257.743 23/09/19,01:37:29,08,08,1, 11.9,1,1, 8.907, 10003.311, 637.741, 53257.708 23/09/19,01:37:29,09,08,1, 11.9,1,1, 8.907, 10003.361, 637.769, 53257.731 23/09/19,01:37:29,10,08,1, 11.9,1,1, 8.907, 10003.391, 637.795, 53257.744 23/09/19,01:37:29,11,08,1, 11.9,1,1, 8.907, 10003.426, 637.833, 53257.723 23/09/19,01:37:29,12,08,1, 11.9,1,1, 8.907, 10003.493, 637.877, 53257.738 23/09/19,01:37:29,13,08,1, 11.9,1,1, 8.907, 10003.507, 637.888, 53257.740 23/09/19,01:37:29,14,08,1, 11.9,1,1, 8.907, 10003.565, 637.900, 53257.749 23/09/19,01:37:29,15,08,1, 11.9,1,1, 8.907, 10003.595, 637.921, 53257.838 23/09/19,01:37:29,16,08,1, 11.9,1,1, 8.907, 10003.644, 637.979, 53257.772 23/09/19,01:37:29,17,08,1, 11.9,1,1, 8.907, 10003.647, 638.021, 53257.782 23/09/19,01:37:29,18,08,1, 11.9,1,1, 8.907, 10003.714, 638.066, 53257.761 23/09/19,01:37:29,19,08,1, 11.9,1,1, 8.907, 10003.709, 638.097, 53257.789 23/09/19,01:37:30,00,08,1, 11.9,1,1, 8.909, 10003.709, 638.097, 53257.789 23/09/19,01:37:30,01,08,1, 11.9,1,1, 8.909, 10003.803, 638.182, 53257.794 23/09/19,01:37:30,02,08,1, 11.9,1,1, 8.909, 10003.846, 638.211, 53257.773 23/09/19,01:37:30,03,08,1, 11.9,1,1, 8.909, 10003.852, 638.224, 53257.805 23/09/19,01:37:30,04,08,1, 11.9,1,1, 8.909, 10003.893, 638.291, 53257.828 23/09/19,01:37:30,05,08,1, 11.9,1,1, 8.909, 10003.952, 638.307, 53257.812 23/09/19,01:37:30,06,08,1, 11.9,1,1, 8.909, 10003.969, 638.369, 53257.822 23/09/19,01:37:30,07,08,1, 11.9,1,1, 8.909, 10004.003, 638.397, 53257.828 23/09/19,01:37:30,08,08,1, 11.9,1,1, 8.909, 10003.993, 638.461, 53257.856 23/09/19,01:37:30,09,08,1, 11.9,1,1, 8.909, 10004.020, 638.499, 53257.846 23/09/19,01:37:30,10,08,1, 11.9,1,1, 8.909, 10004.075, 638.512, 53257.856 23/09/19,01:37:30,11,08,1, 11.9,1,1, 8.909, 10004.091, 638.563, 53257.888 23/09/19,01:37:30,12,08,1, 11.9,1,1, 8.909, 10004.118, 638.635, 53257.873 23/09/19,01:37:30,13,08,1, 11.9,1,1, 8.909, 10004.143, 638.648, 53257.888 23/09/19,01:37:30,14,08,1, 11.9,1,1, 8.909, 10004.200, 638.712, 53257.849 23/09/19,01:37:30,15,08,1, 11.9,1,1, 8.909, 10004.228, 638.758, 53257.916 23/09/19,01:37:30,16,08,1, 11.9,1,1, 8.909, 10004.229, 638.782, 53257.887 23/09/19,01:37:30,17,08,1, 11.9,1,1, 8.909, 10004.287, 638.837, 53257.881 23/09/19,01:37:30,18,08,1, 11.9,1,1, 8.909, 10004.322, 638.881, 53257.919 23/09/19,01:37:30,19,08,1, 11.9,1,1, 8.909, 10004.335, 638.900, 53257.901 23/09/19,01:37:31,00,08,1, 11.9,1,1, 8.908, 10004.334, 638.900, 53257.901 23/09/19,01:37:31,01,08,1, 11.9,1,1, 8.908, 10004.411, 639.025, 53257.923 23/09/19,01:37:31,02,08,1, 11.9,1,1, 8.908, 10004.440, 639.017, 53257.918 23/09/19,01:37:31,03,08,1, 11.9,1,1, 8.908, 10004.456, 639.090, 53257.934 23/09/19,01:37:31,04,08,1, 11.9,1,1, 8.908, 10004.490, 639.164, 53257.909 23/09/19,01:37:31,05,08,1, 11.9,1,1, 8.908, 10004.502, 639.204, 53257.973 23/09/19,01:37:31,06,08,1, 11.9,1,1, 8.908, 10004.540, 639.229, 53257.916 23/09/19,01:37:31,07,08,1, 11.9,1,1, 8.908, 10004.593, 639.278, 53257.964 23/09/19,01:37:31,08,08,1, 11.9,1,1, 8.908, 10004.597, 639.344, 53257.968 23/09/19,01:37:31,09,08,1, 11.9,1,1, 8.908, 10004.620, 639.380, 53257.952 23/09/19,01:37:31,10,08,1, 11.9,1,1, 8.908, 10004.654, 639.453, 53257.982 23/09/19,01:37:31,11,08,1, 11.9,1,1, 8.908, 10004.674, 639.518, 53257.982 23/09/19,01:37:31,12,08,1, 11.9,1,1, 8.908, 10004.699, 639.559, 53257.971 23/09/19,01:37:31,13,08,1, 11.9,1,1, 8.908, 10004.728, 639.589, 53258.006 23/09/19,01:37:31,14,08,1, 11.9,1,1, 8.908, 10004.765, 639.666, 53258.020 23/09/19,01:37:31,15,08,1, 11.9,1,1, 8.908, 10004.787, 639.710, 53258.018 23/09/19,01:37:31,16,08,1, 11.9,1,1, 8.908, 10004.803, 639.729, 53258.020 23/09/19,01:37:31,17,08,1, 11.9,1,1, 8.908, 10004.850, 639.805, 53258.017 23/09/19,01:37:31,18,08,1, 11.9,1,1, 8.908, 10004.870, 639.857, 53258.032 23/09/19,01:37:31,19,08,1, 11.9,1,1, 8.908, 10004.890, 639.905, 53258.041 23/09/19,01:37:32,00,08,1, 11.8,1,1, 8.908, 10004.885, 639.905, 53258.041 23/09/19,01:37:32,01,08,1, 11.8,1,1, 8.908, 10004.943, 639.997, 53258.032 23/09/19,01:37:32,02,08,1, 11.8,1,1, 8.908, 10004.968, 640.034, 53258.021 23/09/19,01:37:32,03,08,1, 11.8,1,1, 8.908, 10004.992, 640.090, 53258.076 23/09/19,01:37:32,04,08,1, 11.8,1,1, 8.908, 10005.006, 640.115, 53258.066 23/09/19,01:37:32,05,08,1, 11.8,1,1, 8.908, 10005.033, 640.184, 53258.052 23/09/19,01:37:32,06,08,1, 11.8,1,1, 8.908, 10005.053, 640.220, 53258.082 23/09/19,01:37:32,07,08,1, 11.8,1,1, 8.908, 10005.085, 640.279, 53258.090 23/09/19,01:37:32,08,08,1, 11.8,1,1, 8.908, 10005.121, 640.330, 53258.078 23/09/19,01:37:32,09,08,1, 11.8,1,1, 8.908, 10005.121, 640.343, 53258.097 23/09/19,01:37:32,10,08,1, 11.8,1,1, 8.908, 10005.138, 640.404, 53258.097 23/09/19,01:37:32,11,08,1, 11.8,1,1, 8.908, 10005.176, 640.457, 53258.130 23/09/19,01:37:32,12,08,1, 11.8,1,1, 8.908, 10005.219, 640.509, 53258.124 23/09/19,01:37:32,13,08,1, 11.8,1,1, 8.908, 10005.206, 640.548, 53258.102 23/09/19,01:37:32,14,08,1, 11.8,1,1, 8.908, 10005.257, 640.579, 53258.146 23/09/19,01:37:32,15,08,1, 11.8,1,1, 8.908, 10005.269, 640.630, 53258.153 23/09/19,01:37:32,16,08,1, 11.8,1,1, 8.908, 10005.267, 640.678, 53258.069 23/09/19,01:37:32,17,08,1, 11.8,1,1, 8.908, 10005.274, 640.706, 53258.106 23/09/19,01:37:32,18,08,1, 11.8,1,1, 8.908, 10005.321, 640.732, 53258.147 23/09/19,01:37:32,19,08,1, 11.8,1,1, 8.908, 10005.322, 640.775, 53258.121 23/09/19,01:37:33,00,08,1, 11.9,1,1, 8.912, 10005.319, 640.775, 53258.121 23/09/19,01:37:33,01,08,1, 11.9,1,1, 8.912, 10005.360, 640.830, 53258.132 23/09/19,01:37:33,02,08,1, 11.9,1,1, 8.912, 10005.337, 640.873, 53258.094 23/09/19,01:37:33,03,08,1, 11.9,1,1, 8.912, 10005.385, 640.886, 53258.078 23/09/19,01:37:33,04,08,1, 11.9,1,1, 8.912, 10005.405, 640.906, 53258.067 23/09/19,01:37:33,05,08,1, 11.9,1,1, 8.912, 10005.384, 640.954, 53258.091 23/09/19,01:37:33,06,08,1, 11.9,1,1, 8.912, 10005.409, 640.976, 53258.071 23/09/19,01:37:33,07,08,1, 11.9,1,1, 8.912, 10005.417, 641.010, 53258.058 23/09/19,01:37:33,08,08,1, 11.9,1,1, 8.912, 10005.430, 641.001, 53257.809 23/09/19,01:37:33,09,08,1, 11.9,1,1, 8.912, 10005.421, 641.028, 53258.032 23/09/19,01:37:33,10,08,1, 11.9,1,1, 8.912, 10005.421, 641.057, 53258.059 23/09/19,01:37:33,11,08,1, 11.9,1,1, 8.912, 10005.431, 641.071, 53258.042 23/09/19,01:37:33,12,08,1, 11.9,1,1, 8.912, 10005.473, 641.096, 53258.028 23/09/19,01:37:33,13,08,1, 11.9,1,1, 8.912, 10005.468, 641.108, 53258.015 23/09/19,01:37:33,14,08,1, 11.9,1,1, 8.912, 10005.468, 641.133, 53258.008 23/09/19,01:37:33,15,08,1, 11.9,1,1, 8.912, 10005.497, 641.165, 53258.001 23/09/19,01:37:33,16,08,1, 11.9,1,1, 8.912, 10005.519, 641.165, 53258.006 23/09/19,01:37:33,17,08,1, 11.9,1,1, 8.912, 10005.502, 641.180, 53257.982 23/09/19,01:37:33,18,08,1, 11.9,1,1, 8.912, 10005.515, 641.195, 53257.975 23/09/19,01:37:33,19,08,1, 11.9,1,1, 8.912, 10005.528, 641.193, 53257.982 23/09/19,01:37:34,00,08,1, 11.9,1,1, 8.911, 10005.528, 641.193, 53257.982 23/09/19,01:37:34,01,08,1, 11.9,1,1, 8.911, 10005.566, 641.207, 53257.963 23/09/19,01:37:34,02,08,1, 11.9,1,1, 8.911, 10005.565, 641.219, 53257.952 23/09/19,01:37:34,03,08,1, 11.9,1,1, 8.911, 10005.572, 641.245, 53257.952 23/09/19,01:37:34,04,08,1, 11.9,1,1, 8.911, 10005.590, 641.249, 53257.903 23/09/19,01:37:34,05,08,1, 11.9,1,1, 8.911, 10005.583, 641.264, 53257.900 23/09/19,01:37:34,06,08,1, 11.9,1,1, 8.911, 10005.578, 641.251, 53257.848 23/09/19,01:37:34,07,08,1, 11.9,1,1, 8.911, 10005.610, 641.280, 53257.908 23/09/19,01:37:34,08,08,1, 11.9,1,1, 8.911, 10005.601, 641.300, 53257.859 23/09/19,01:37:34,09,08,1, 11.9,1,1, 8.911, 10005.610, 641.303, 53257.892 23/09/19,01:37:34,10,08,1, 11.9,1,1, 8.911, 10005.621, 641.347, 53257.848 23/09/19,01:37:34,11,08,1, 11.9,1,1, 8.911, 10005.610, 641.312, 53257.881 23/09/19,01:37:34,12,08,1, 11.9,1,1, 8.911, 10005.650, 641.337, 53257.898 23/09/19,01:37:34,13,08,1, 11.9,1,1, 8.911, 10005.626, 641.342, 53257.834 23/09/19,01:37:34,14,08,1, 11.9,1,1, 8.911, 10005.620, 641.304, 53257.813 23/09/19,01:37:34,15,08,1, 11.9,1,1, 8.911, 10005.650, 641.339, 53257.819 23/09/19,01:37:34,16,08,1, 11.9,1,1, 8.911, 10005.648, 641.350, 53257.796 23/09/19,01:37:34,17,08,1, 11.9,1,1, 8.911, 10005.656, 641.349, 53257.770 23/09/19,01:37:34,18,08,1, 11.9,1,1, 8.911, 10005.667, 641.322, 53257.761 23/09/19,01:37:34,19,08,1, 11.9,1,1, 8.911, 10005.663, 641.355, 53257.754 23/09/19,01:37:35,00,08,1, 11.9,1,1, 8.908, 10005.661, 641.355, 53257.754 23/09/19,01:37:35,01,08,1, 11.9,1,1, 8.908, 10005.663, 641.373, 53257.733 23/09/19,01:37:35,02,08,1, 11.9,1,1, 8.908, 10005.672, 641.361, 53257.723 23/09/19,01:37:35,03,08,1, 11.9,1,1, 8.908, 10005.687, 641.384, 53257.728 23/09/19,01:37:35,04,08,1, 11.9,1,1, 8.908, 10005.705, 641.362, 53257.689 23/09/19,01:37:35,05,08,1, 11.9,1,1, 8.908, 10005.687, 641.351, 53257.689 23/09/19,01:37:35,06,08,1, 11.9,1,1, 8.908, 10005.715, 641.377, 53257.671 23/09/19,01:37:35,07,08,1, 11.9,1,1, 8.908, 10005.705, 641.353, 53257.662 23/09/19,01:37:35,08,08,1, 11.9,1,1, 8.908, 10005.726, 641.350, 53257.786 23/09/19,01:37:35,09,08,1, 11.9,1,1, 8.908, 10005.719, 641.332, 53257.659 23/09/19,01:37:35,10,08,1, 11.9,1,1, 8.908, 10005.691, 641.349, 53257.646 23/09/19,01:37:35,11,08,1, 11.9,1,1, 8.908, 10005.687, 641.343, 53257.608 23/09/19,01:37:35,12,08,1, 11.9,1,1, 8.908, 10005.727, 641.329, 53257.583 23/09/19,01:37:35,13,08,1, 11.9,1,1, 8.908, 10005.745, 641.332, 53257.566 23/09/19,01:37:35,14,08,1, 11.9,1,1, 8.908, 10005.709, 641.320, 53257.505 23/09/19,01:37:35,15,08,1, 11.9,1,1, 8.908, 10005.746, 641.320, 53257.520 23/09/19,01:37:35,16,08,1, 11.9,1,1, 8.908, 10005.742, 641.291, 53257.520 23/09/19,01:37:35,17,08,1, 11.9,1,1, 8.908, 10005.734, 641.276, 53257.482 23/09/19,01:37:35,18,08,1, 11.9,1,1, 8.908, 10005.750, 641.277, 53257.444 23/09/19,01:37:35,19,08,1, 11.9,1,1, 8.908, 10005.748, 641.275, 53257.457 23/09/19,01:37:36,00,09,1, 11.9,1,1, 8.906, 10005.745, 641.275, 53257.457 23/09/19,01:37:36,01,09,1, 11.9,1,1, 8.906, 10005.769, 641.250, 53257.463 23/09/19,01:37:36,02,09,1, 11.9,1,1, 8.906, 10005.774, 641.232, 53257.432 23/09/19,01:37:36,03,09,1, 11.9,1,1, 8.906, 10005.772, 641.204, 53257.383 23/09/19,01:37:36,04,09,1, 11.9,1,1, 8.906, 10005.778, 641.193, 53257.383 23/09/19,01:37:36,05,09,1, 11.9,1,1, 8.906, 10005.792, 641.180, 53257.384 23/09/19,01:37:36,06,09,1, 11.9,1,1, 8.906, 10005.795, 641.165, 53257.341 23/09/19,01:37:36,07,09,1, 11.9,1,1, 8.906, 10005.808, 641.158, 53257.333 23/09/19,01:37:36,08,09,1, 11.9,1,1, 8.906, 10005.798, 641.150, 53257.319 23/09/19,01:37:36,09,09,1, 11.9,1,1, 8.906, 10005.817, 641.109, 53257.297 23/09/19,01:37:36,10,09,1, 11.9,1,1, 8.906, 10005.779, 641.110, 53257.432 23/09/19,01:37:36,11,09,1, 11.9,1,1, 8.906, 10005.877, 641.092, 53257.458 23/09/19,01:37:36,12,09,1, 11.9,1,1, 8.906, 10005.888, 641.068, 53257.198 23/09/19,01:37:36,13,09,1, 11.9,1,1, 8.906, 10005.866, 641.058, 53257.229 23/09/19,01:37:36,14,09,1, 11.9,1,1, 8.906, 10005.868, 641.037, 53257.195 23/09/19,01:37:36,15,09,1, 11.9,1,1, 8.906, 10005.905, 640.998, 53257.141 23/09/19,01:37:36,16,09,1, 11.9,1,1, 8.906, 10005.880, 640.977, 53257.144 23/09/19,01:37:36,17,09,1, 11.9,1,1, 8.906, 10005.908, 640.953, 53257.117 23/09/19,01:37:36,18,09,1, 11.9,1,1, 8.906, 10005.906, 640.914, 53257.110 23/09/19,01:37:36,19,09,1, 11.9,1,1, 8.906, 10005.901, 640.884, 53257.082 23/09/19,01:37:37,00,08,1, 11.9,1,1, 8.905, 10005.895, 640.884, 53257.082 23/09/19,01:37:37,01,08,1, 11.9,1,1, 8.905, 10005.922, 640.827, 53257.014 23/09/19,01:37:37,02,08,1, 11.9,1,1, 8.905, 10005.914, 640.780, 53257.021 23/09/19,01:37:37,03,08,1, 11.9,1,1, 8.905, 10005.928, 640.787, 53256.968 23/09/19,01:37:37,04,08,1, 11.9,1,1, 8.905, 10005.943, 640.752, 53257.012 23/09/19,01:37:37,05,08,1, 11.9,1,1, 8.905, 10005.962, 640.732, 53256.983 23/09/19,01:37:37,06,08,1, 11.9,1,1, 8.905, 10005.958, 640.668, 53256.900 23/09/19,01:37:37,07,08,1, 11.9,1,1, 8.905, 10005.988, 640.667, 53256.924 23/09/19,01:37:37,08,08,1, 11.9,1,1, 8.905, 10005.952, 640.629, 53256.927 23/09/19,01:37:37,09,08,1, 11.9,1,1, 8.905, 10005.963, 640.597, 53256.860 23/09/19,01:37:37,10,08,1, 11.9,1,1, 8.905, 10005.976, 640.575, 53256.846 23/09/19,01:37:37,11,08,1, 11.9,1,1, 8.905, 10005.960, 640.531, 53256.803 23/09/19,01:37:37,12,08,1, 11.9,1,1, 8.905, 10005.981, 640.500, 53256.772 23/09/19,01:37:37,13,08,1, 11.9,1,1, 8.905, 10005.945, 640.467, 53256.792 23/09/19,01:37:37,14,08,1, 11.9,1,1, 8.905, 10005.960, 640.406, 53256.721 23/09/19,01:37:37,15,08,1, 11.9,1,1, 8.905, 10005.940, 640.385, 53256.737 23/09/19,01:37:37,16,08,1, 11.9,1,1, 8.905, 10005.926, 640.371, 53256.708 23/09/19,01:37:37,17,08,1, 11.9,1,1, 8.905, 10005.931, 640.312, 53256.663 23/09/19,01:37:37,18,08,1, 11.9,1,1, 8.905, 10005.949, 640.275, 53256.661 23/09/19,01:37:37,19,08,1, 11.9,1,1, 8.905, 10005.944, 640.230, 53256.623 23/09/19,01:37:38,00,08,1, 11.9,1,1, 8.909, 10005.937, 640.230, 53256.623 23/09/19,01:37:38,01,08,1, 11.9,1,1, 8.909, 10005.974, 640.148, 53256.441 23/09/19,01:37:38,02,08,1, 11.9,1,1, 8.909, 10005.910, 640.133, 53256.332 23/09/19,01:37:38,03,08,1, 11.9,1,1, 8.909, 10005.877, 640.101, 53256.578 23/09/19,01:37:38,04,08,1, 11.9,1,1, 8.909, 10005.917, 640.012, 53256.546 23/09/19,01:37:38,05,08,1, 11.9,1,1, 8.909, 10005.879, 640.014, 53256.481 23/09/19,01:37:38,06,08,1, 11.9,1,1, 8.909, 10005.892, 639.951, 53256.420 23/09/19,01:37:38,07,08,1, 11.9,1,1, 8.909, 10005.866, 639.907, 53256.406 23/09/19,01:37:38,08,08,1, 11.9,1,1, 8.909, 10005.881, 639.881, 53256.383 23/09/19,01:37:38,09,08,1, 11.9,1,1, 8.909, 10005.826, 639.839, 53256.511 23/09/19,01:37:38,10,08,1, 11.9,1,1, 8.909, 10005.827, 639.784, 53256.372 23/09/19,01:37:38,11,08,1, 11.9,1,1, 8.909, 10005.821, 639.755, 53256.317 23/09/19,01:37:38,12,08,1, 11.9,1,1, 8.909, 10005.838, 639.707, 53256.288 23/09/19,01:37:38,13,08,1, 11.9,1,1, 8.909, 10005.831, 639.636, 53256.261 23/09/19,01:37:38,14,08,1, 11.9,1,1, 8.909, 10005.831, 639.614, 53256.256 23/09/19,01:37:38,15,08,1, 11.9,1,1, 8.909, 10005.815, 639.558, 53256.201 23/09/19,01:37:38,16,08,1, 11.9,1,1, 8.909, 10005.824, 639.509, 53256.195 23/09/19,01:37:38,17,08,1, 11.9,1,1, 8.909, 10005.777, 639.455, 53256.173 23/09/19,01:37:38,18,08,1, 11.9,1,1, 8.909, 10005.794, 639.441, 53256.103 23/09/19,01:37:38,19,08,1, 11.9,1,1, 8.909, 10005.756, 639.372, 53256.095 23/09/19,01:37:39,00,08,1, 11.9,1,1, 8.912, 10005.753, 639.372, 53256.095 23/09/19,01:37:39,01,08,1, 11.9,1,1, 8.912, 10005.746, 639.275, 53256.049 23/09/19,01:37:39,02,08,1, 11.9,1,1, 8.912, 10005.726, 639.182, 53256.042 23/09/19,01:37:39,03,08,1, 11.9,1,1, 8.912, 10005.724, 639.165, 53255.961 23/09/19,01:37:39,04,08,1, 11.9,1,1, 8.912, 10005.699, 639.108, 53255.972 23/09/19,01:37:39,05,08,1, 11.9,1,1, 8.912, 10005.705, 639.070, 53255.923 23/09/19,01:37:39,06,08,1, 11.9,1,1, 8.912, 10005.672, 638.992, 53255.910 23/09/19,01:37:39,07,08,1, 11.9,1,1, 8.912, 10005.656, 638.957, 53255.900 23/09/19,01:37:39,08,08,1, 11.9,1,1, 8.912, 10005.659, 638.913, 53255.857 23/09/19,01:37:39,09,08,1, 11.9,1,1, 8.912, 10005.617, 638.830, 53255.823 23/09/19,01:37:39,10,08,1, 11.9,1,1, 8.912, 10005.626, 638.796, 53255.822 23/09/19,01:37:39,11,08,1, 11.9,1,1, 8.912, 10005.589, 638.747, 53255.757 23/09/19,01:37:39,12,08,1, 11.9,1,1, 8.912, 10005.580, 638.688, 53255.743 23/09/19,01:37:39,13,08,1, 11.9,1,1, 8.912, 10005.582, 638.626, 53255.710 23/09/19,01:37:39,14,08,1, 11.9,1,1, 8.912, 10005.535, 638.559, 53255.670 23/09/19,01:37:39,15,08,1, 11.9,1,1, 8.912, 10005.534, 638.507, 53255.672 23/09/19,01:37:39,16,08,1, 11.9,1,1, 8.912, 10005.530, 638.454, 53255.651 23/09/19,01:37:39,17,08,1, 11.9,1,1, 8.912, 10005.517, 638.429, 53255.603 23/09/19,01:37:39,18,08,1, 11.9,1,1, 8.912, 10005.493, 638.359, 53255.564 23/09/19,01:37:39,19,08,1, 11.9,1,1, 8.912, 10005.480, 638.255, 53255.583 23/09/19,01:37:40,00,08,1, 11.9,1,1, 8.906, 10005.478, 638.255, 53255.583 23/09/19,01:37:40,01,08,1, 11.9,1,1, 8.906, 10005.456, 638.134, 53255.508 23/09/19,01:37:40,02,08,1, 11.9,1,1, 8.906, 10005.456, 638.073, 53255.475 23/09/19,01:37:40,03,08,1, 11.9,1,1, 8.906, 10005.440, 638.016, 53255.443 23/09/19,01:37:40,04,08,1, 11.9,1,1, 8.906, 10005.427, 637.948, 53255.412 23/09/19,01:37:40,05,08,1, 11.9,1,1, 8.906, 10005.417, 637.881, 53255.384 23/09/19,01:37:40,06,08,1, 11.9,1,1, 8.906, 10005.415, 637.810, 53255.355 23/09/19,01:37:40,07,08,1, 11.9,1,1, 8.906, 10005.408, 637.739, 53255.322 23/09/19,01:37:40,08,08,1, 11.9,1,1, 8.906, 10005.378, 637.673, 53255.287 23/09/19,01:37:40,09,08,1, 11.9,1,1, 8.906, 10005.367, 637.599, 53255.252 23/09/19,01:37:40,10,08,1, 11.9,1,1, 8.906, 10005.356, 637.537, 53255.240 23/09/19,01:37:40,11,08,1, 11.9,1,1, 8.906, 10005.339, 637.458, 53255.184 23/09/19,01:37:40,12,08,1, 11.9,1,1, 8.906, 10005.343, 637.411, 53255.160 23/09/19,01:37:40,13,08,1, 11.9,1,1, 8.906, 10005.328, 637.339, 53255.130 23/09/19,01:37:40,14,08,1, 11.9,1,1, 8.906, 10005.328, 637.260, 53255.097 23/09/19,01:37:40,15,08,1, 11.9,1,1, 8.906, 10005.278, 637.175, 53255.058 23/09/19,01:37:40,16,08,1, 11.9,1,1, 8.906, 10005.282, 637.117, 53255.025 23/09/19,01:37:40,17,08,1, 11.9,1,1, 8.906, 10005.276, 637.054, 53255.005 23/09/19,01:37:40,18,08,1, 11.9,1,1, 8.906, 10005.280, 636.983, 53254.948 23/09/19,01:37:40,19,08,1, 11.9,1,1, 8.906, 10005.257, 636.897, 53254.953 23/09/19,01:37:41,00,07,1, 11.9,1,1, 8.912, 10005.252, 636.897, 53254.953 23/09/19,01:37:41,01,07,1, 11.9,1,1, 8.912, 10005.236, 636.784, 53254.876 23/09/19,01:37:41,02,07,1, 11.9,1,1, 8.912, 10005.221, 636.703, 53254.881 23/09/19,01:37:41,03,07,1, 11.9,1,1, 8.912, 10005.192, 636.629, 53254.819 23/09/19,01:37:41,04,07,1, 11.9,1,1, 8.912, 10005.187, 636.577, 53254.781 23/09/19,01:37:41,05,07,1, 11.9,1,1, 8.912, 10005.181, 636.498, 53254.762 23/09/19,01:37:41,06,07,1, 11.9,1,1, 8.912, 10005.189, 636.407, 53254.779 23/09/19,01:37:41,07,07,1, 11.9,1,1, 8.912, 10005.173, 636.369, 53254.719 23/09/19,01:37:41,08,07,1, 11.9,1,1, 8.912, 10005.181, 636.286, 53254.674 23/09/19,01:37:41,09,07,1, 11.9,1,1, 8.912, 10005.174, 636.197, 53254.639 23/09/19,01:37:41,10,07,1, 11.9,1,1, 8.912, 10005.159, 636.163, 53254.646 23/09/19,01:37:41,11,07,1, 11.9,1,1, 8.912, 10005.172, 636.087, 53254.631 23/09/19,01:37:41,12,07,1, 11.9,1,1, 8.912, 10005.121, 636.050, 53254.615 23/09/19,01:37:41,13,07,1, 11.9,1,1, 8.912, 10005.148, 635.963, 53254.583 23/09/19,01:37:41,14,07,1, 11.9,1,1, 8.912, 10005.126, 635.896, 53254.548 23/09/19,01:37:41,15,07,1, 11.9,1,1, 8.912, 10005.120, 635.835, 53254.509 23/09/19,01:37:41,16,07,1, 11.9,1,1, 8.912, 10005.116, 635.769, 53254.484 23/09/19,01:37:41,17,07,1, 11.9,1,1, 8.912, 10005.086, 635.690, 53254.228 23/09/19,01:37:41,18,07,1, 11.9,1,1, 8.912, 10005.094, 635.642, 53254.536 23/09/19,01:37:41,19,07,1, 11.9,1,1, 8.912, 10005.090, 635.583, 53254.475 23/09/19,01:37:42,00,08,1, 11.9,1,1, 8.907, 10005.085, 635.583, 53254.475 23/09/19,01:37:42,01,08,1, 11.9,1,1, 8.907, 10005.084, 635.447, 53254.385 23/09/19,01:37:42,02,08,1, 11.9,1,1, 8.907, 10005.084, 635.371, 53254.356 23/09/19,01:37:42,03,08,1, 11.9,1,1, 8.907, 10005.051, 635.285, 53254.338 23/09/19,01:37:42,04,08,1, 11.9,1,1, 8.907, 10005.054, 635.255, 53254.314 23/09/19,01:37:42,05,08,1, 11.9,1,1, 8.907, 10005.048, 635.196, 53254.307 23/09/19,01:37:42,06,08,1, 11.9,1,1, 8.907, 10005.005, 635.107, 53254.262 23/09/19,01:37:42,07,08,1, 11.9,1,1, 8.907, 10005.016, 635.051, 53254.215 23/09/19,01:37:42,08,08,1, 11.9,1,1, 8.907, 10004.980, 634.990, 53254.169 23/09/19,01:37:42,09,08,1, 11.9,1,1, 8.907, 10004.980, 634.927, 53254.206 23/09/19,01:37:42,10,08,1, 11.9,1,1, 8.907, 10005.004, 634.884, 53254.102 23/09/19,01:37:42,11,08,1, 11.9,1,1, 8.907, 10004.964, 634.819, 53254.113 23/09/19,01:37:42,12,08,1, 11.9,1,1, 8.907, 10004.962, 634.733, 53254.099 23/09/19,01:37:42,13,08,1, 11.9,1,1, 8.907, 10004.984, 634.683, 53254.116 23/09/19,01:37:42,14,08,1, 11.9,1,1, 8.907, 10004.980, 634.637, 53254.074 23/09/19,01:37:42,15,08,1, 11.9,1,1, 8.907, 10004.972, 634.585, 53254.084 23/09/19,01:37:42,16,08,1, 11.9,1,1, 8.907, 10004.951, 634.553, 53254.013 23/09/19,01:37:42,17,08,1, 11.9,1,1, 8.907, 10004.973, 634.501, 53254.056 23/09/19,01:37:42,18,08,1, 11.9,1,1, 8.907, 10004.966, 634.420, 53253.988 23/09/19,01:37:42,19,08,1, 11.9,1,1, 8.907, 10004.965, 634.377, 53253.981 23/09/19,01:37:43,00,07,1, 11.9,1,1, 8.909, 10004.960, 634.377, 53253.981 23/09/19,01:37:43,01,07,1, 11.9,1,1, 8.909, 10005.001, 634.270, 53253.963 23/09/19,01:37:43,02,07,1, 11.9,1,1, 8.909, 10004.967, 634.199, 53253.941 23/09/19,01:37:43,03,07,1, 11.9,1,1, 8.909, 10004.974, 634.176, 53253.892 23/09/19,01:37:43,04,07,1, 11.9,1,1, 8.909, 10004.948, 634.096, 53253.904 23/09/19,01:37:43,05,07,1, 11.9,1,1, 8.909, 10004.985, 634.047, 53253.866 23/09/19,01:37:43,06,07,1, 11.9,1,1, 8.909, 10004.975, 633.983, 53253.852 23/09/19,01:37:43,07,07,1, 11.9,1,1, 8.909, 10005.007, 633.943, 53253.844 23/09/19,01:37:43,08,07,1, 11.9,1,1, 8.909, 10004.988, 633.902, 53253.857 23/09/19,01:37:43,09,07,1, 11.9,1,1, 8.909, 10005.002, 633.843, 53253.816 23/09/19,01:37:43,10,07,1, 11.9,1,1, 8.909, 10005.002, 633.800, 53253.766 23/09/19,01:37:43,11,07,1, 11.9,1,1, 8.909, 10004.994, 633.708, 53253.772 23/09/19,01:37:43,12,07,1, 11.9,1,1, 8.909, 10005.032, 633.710, 53253.777 23/09/19,01:37:43,13,07,1, 11.9,1,1, 8.909, 10005.038, 633.638, 53253.747 23/09/19,01:37:43,14,07,1, 11.9,1,1, 8.909, 10005.046, 633.606, 53253.752 23/09/19,01:37:43,15,07,1, 11.9,1,1, 8.909, 10005.021, 633.516, 53253.664 23/09/19,01:37:43,16,07,1, 11.9,1,1, 8.909, 10005.041, 633.510, 53253.702 23/09/19,01:37:43,17,07,1, 11.9,1,1, 8.909, 10005.024, 633.410, 53253.678 23/09/19,01:37:43,18,07,1, 11.9,1,1, 8.909, 10005.062, 633.411, 53253.660 23/09/19,01:37:43,19,07,1, 11.9,1,1, 8.909, 10005.059, 633.346, 53253.621 23/09/19,01:37:44,00,08,1, 11.9,1,1, 8.906, 10005.052, 633.346, 53253.621 23/09/19,01:37:44,01,08,1, 11.9,1,1, 8.906, 10005.054, 633.247, 53253.620 23/09/19,01:37:44,02,08,1, 11.9,1,1, 8.906, 10005.038, 633.206, 53253.594 23/09/19,01:37:44,03,08,1, 11.9,1,1, 8.906, 10005.042, 633.137, 53253.568 23/09/19,01:37:44,04,08,1, 11.9,1,1, 8.906, 10005.068, 633.084, 53253.502 23/09/19,01:37:44,05,08,1, 11.9,1,1, 8.906, 10005.057, 633.054, 53253.576 23/09/19,01:37:44,06,08,1, 11.9,1,1, 8.906, 10005.052, 633.004, 53253.504 23/09/19,01:37:44,07,08,1, 11.9,1,1, 8.906, 10005.056, 632.979, 53253.526 23/09/19,01:37:44,08,08,1, 11.9,1,1, 8.906, 10005.067, 632.922, 53253.468 23/09/19,01:37:44,09,08,1, 11.9,1,1, 8.906, 10005.051, 632.837, 53253.485 23/09/19,01:37:44,10,08,1, 11.9,1,1, 8.906, 10005.065, 632.838, 53253.478 23/09/19,01:37:44,11,08,1, 11.9,1,1, 8.906, 10005.070, 632.730, 53253.433 23/09/19,01:37:44,12,08,1, 11.9,1,1, 8.906, 10005.075, 632.731, 53253.433 23/09/19,01:37:44,13,08,1, 11.9,1,1, 8.906, 10005.068, 632.694, 53253.457 23/09/19,01:37:44,14,08,1, 11.9,1,1, 8.906, 10005.102, 632.643, 53253.415 23/09/19,01:37:44,15,08,1, 11.9,1,1, 8.906, 10005.101, 632.605, 53253.381 23/09/19,01:37:44,16,08,1, 11.9,1,1, 8.906, 10005.094, 632.553, 53253.402 23/09/19,01:37:44,17,08,1, 11.9,1,1, 8.906, 10005.107, 632.544, 53253.383 23/09/19,01:37:44,18,08,1, 11.9,1,1, 8.906, 10005.088, 632.486, 53253.353 23/09/19,01:37:44,19,08,1, 11.9,1,1, 8.906, 10005.116, 632.439, 53253.357 23/09/19,01:37:45,00,09,1, 11.9,1,1, 8.907, 10005.111, 632.439, 53253.357 23/09/19,01:37:45,01,09,1, 11.9,1,1, 8.907, 10005.109, 632.348, 53253.317 23/09/19,01:37:45,02,09,1, 11.9,1,1, 8.907, 10005.112, 632.285, 53253.313 23/09/19,01:37:45,03,09,1, 11.9,1,1, 8.907, 10005.130, 632.259, 53253.285 23/09/19,01:37:45,04,09,1, 11.9,1,1, 8.907, 10005.131, 632.229, 53253.270 23/09/19,01:37:45,05,09,1, 11.9,1,1, 8.907, 10005.113, 632.199, 53253.265 23/09/19,01:37:45,06,09,1, 11.9,1,1, 8.907, 10005.121, 632.166, 53253.242 23/09/19,01:37:45,07,09,1, 11.9,1,1, 8.907, 10005.111, 632.125, 53253.231 23/09/19,01:37:45,08,09,1, 11.9,1,1, 8.907, 10005.125, 632.091, 53253.246 23/09/19,01:37:45,09,09,1, 11.9,1,1, 8.907, 10005.123, 632.067, 53253.239 23/09/19,01:37:45,10,09,1, 11.9,1,1, 8.907, 10005.113, 632.042, 53253.226 23/09/19,01:37:45,11,09,1, 11.9,1,1, 8.907, 10005.104, 632.024, 53253.197 23/09/19,01:37:45,12,09,1, 11.9,1,1, 8.907, 10005.075, 631.984, 53253.168 23/09/19,01:37:45,13,09,1, 11.9,1,1, 8.907, 10005.101, 631.963, 53253.175 23/09/19,01:37:45,14,09,1, 11.9,1,1, 8.907, 10005.077, 631.919, 53253.147 23/09/19,01:37:45,15,09,1, 11.9,1,1, 8.907, 10005.068, 631.901, 53253.151 23/09/19,01:37:45,16,09,1, 11.9,1,1, 8.907, 10005.057, 631.870, 53253.161 23/09/19,01:37:45,17,09,1, 11.9,1,1, 8.907, 10005.079, 631.847, 53253.151 23/09/19,01:37:45,18,09,1, 11.9,1,1, 8.907, 10005.060, 631.844, 53253.160 23/09/19,01:37:45,19,09,1, 11.9,1,1, 8.907, 10005.035, 631.828, 53253.121 23/09/19,01:37:46,00,08,1, 11.9,1,1, 8.905, 10005.035, 631.828, 53253.121 23/09/19,01:37:46,01,08,1, 11.9,1,1, 8.905, 10005.029, 631.778, 53253.134 23/09/19,01:37:46,02,08,1, 11.9,1,1, 8.905, 10005.020, 631.762, 53253.115 23/09/19,01:37:46,03,08,1, 11.9,1,1, 8.905, 10004.996, 631.747, 53253.122 23/09/19,01:37:46,04,08,1, 11.9,1,1, 8.905, 10004.962, 631.717, 53253.100 23/09/19,01:37:46,05,08,1, 11.9,1,1, 8.905, 10004.981, 631.721, 53253.123 23/09/19,01:37:46,06,08,1, 11.9,1,1, 8.905, 10004.976, 631.690, 53253.089 23/09/19,01:37:46,07,08,1, 11.9,1,1, 8.905, 10004.940, 631.685, 53253.099 23/09/19,01:37:46,08,08,1, 11.9,1,1, 8.905, 10004.917, 631.659, 53253.096 23/09/19,01:37:46,09,08,1, 11.9,1,1, 8.905, 10004.910, 631.624, 53253.090 23/09/19,01:37:46,10,08,1, 11.9,1,1, 8.905, 10004.895, 631.630, 53253.092 23/09/19,01:37:46,11,08,1, 11.9,1,1, 8.905, 10004.866, 631.629, 53253.080 23/09/19,01:37:46,12,08,1, 11.9,1,1, 8.905, 10004.859, 631.598, 53253.102 23/09/19,01:37:46,13,08,1, 11.9,1,1, 8.905, 10004.852, 631.584, 53253.063 23/09/19,01:37:46,14,08,1, 11.9,1,1, 8.905, 10004.842, 631.565, 53253.105 23/09/19,01:37:46,15,08,1, 11.9,1,1, 8.905, 10004.825, 631.547, 53253.093 23/09/19,01:37:46,16,08,1, 11.9,1,1, 8.905, 10004.810, 631.530, 53253.068 23/09/19,01:37:46,17,08,1, 11.9,1,1, 8.905, 10004.796, 631.526, 53253.061 23/09/19,01:37:46,18,08,1, 11.9,1,1, 8.905, 10004.772, 631.504, 53253.045 23/09/19,01:37:46,19,08,1, 11.9,1,1, 8.905, 10004.760, 631.501, 53253.028 23/09/19,01:37:47,00,09,1, 11.9,1,1, 8.909, 10004.752, 631.501, 53253.028 23/09/19,01:37:47,01,09,1, 11.9,1,1, 8.909, 10004.702, 631.494, 53253.072 23/09/19,01:37:47,02,09,1, 11.9,1,1, 8.909, 10004.699, 631.457, 53253.068 23/09/19,01:37:47,03,09,1, 11.9,1,1, 8.909, 10004.658, 631.418, 53253.035 23/09/19,01:37:47,04,09,1, 11.9,1,1, 8.909, 10004.651, 631.409, 53253.019 23/09/19,01:37:47,05,09,1, 11.9,1,1, 8.909, 10004.648, 631.427, 53253.055 23/09/19,01:37:47,06,09,1, 11.9,1,1, 8.909, 10004.622, 631.416, 53253.029 23/09/19,01:37:47,07,09,1, 11.9,1,1, 8.909, 10004.606, 631.379, 53253.041 23/09/19,01:37:47,08,09,1, 11.9,1,1, 8.909, 10004.562, 631.371, 53253.038 23/09/19,01:37:47,09,09,1, 11.9,1,1, 8.909, 10004.561, 631.333, 53253.016 23/09/19,01:37:47,10,09,1, 11.9,1,1, 8.909, 10004.539, 631.334, 53253.054 23/09/19,01:37:47,11,09,1, 11.9,1,1, 8.909, 10004.526, 631.360, 53253.038 23/09/19,01:37:47,12,09,1, 11.9,1,1, 8.909, 10004.506, 631.318, 53253.040 23/09/19,01:37:47,13,09,1, 11.9,1,1, 8.909, 10004.499, 631.320, 53253.022 23/09/19,01:37:47,14,09,1, 11.9,1,1, 8.909, 10004.491, 631.262, 53252.996 23/09/19,01:37:47,15,09,1, 11.9,1,1, 8.909, 10004.462, 631.259, 53252.992 23/09/19,01:37:47,16,09,1, 11.9,1,1, 8.909, 10004.460, 631.277, 53253.001 23/09/19,01:37:47,17,09,1, 11.9,1,1, 8.909, 10004.426, 631.265, 53252.992 23/09/19,01:37:47,18,09,1, 11.9,1,1, 8.909, 10004.431, 631.217, 53253.006 23/09/19,01:37:47,19,09,1, 11.9,1,1, 8.909, 10004.421, 631.229, 53253.027 23/09/19,01:37:48,00,08,1, 11.9,1,1, 8.912, 10004.418, 631.229, 53253.027 23/09/19,01:37:48,01,08,1, 11.9,1,1, 8.912, 10004.369, 631.174, 53253.012 23/09/19,01:37:48,02,08,1, 11.9,1,1, 8.912, 10004.350, 631.168, 53253.014 23/09/19,01:37:48,03,08,1, 11.9,1,1, 8.912, 10004.328, 631.170, 53253.030 23/09/19,01:37:48,04,08,1, 11.9,1,1, 8.912, 10004.303, 631.156, 53253.008 23/09/19,01:37:48,05,08,1, 11.9,1,1, 8.912, 10004.291, 631.148, 53253.043 23/09/19,01:37:48,06,08,1, 11.9,1,1, 8.912, 10004.277, 631.153, 53253.021 23/09/19,01:37:48,07,08,1, 11.9,1,1, 8.912, 10004.248, 631.120, 53253.029 23/09/19,01:37:48,08,08,1, 11.9,1,1, 8.912, 10004.251, 631.127, 53253.006 23/09/19,01:37:48,09,08,1, 11.9,1,1, 8.912, 10004.238, 631.101, 53253.024 23/09/19,01:37:48,10,08,1, 11.9,1,1, 8.912, 10004.202, 631.088, 53253.002 23/09/19,01:37:48,11,08,1, 11.9,1,1, 8.912, 10004.183, 631.049, 53253.008 23/09/19,01:37:48,12,08,1, 11.9,1,1, 8.912, 10004.159, 631.081, 53253.008 23/09/19,01:37:48,13,08,1, 11.9,1,1, 8.912, 10004.156, 631.075, 53252.993 23/09/19,01:37:48,14,08,1, 11.9,1,1, 8.912, 10004.141, 631.052, 53252.974 23/09/19,01:37:48,15,08,1, 11.9,1,1, 8.912, 10004.090, 631.066, 53253.039 23/09/19,01:37:48,16,08,1, 11.9,1,1, 8.912, 10004.108, 631.013, 53253.003 23/09/19,01:37:48,17,08,1, 11.9,1,1, 8.912, 10004.075, 631.023, 53252.998 23/09/19,01:37:48,18,08,1, 11.9,1,1, 8.912, 10004.071, 631.008, 53252.983 23/09/19,01:37:48,19,08,1, 11.9,1,1, 8.912, 10004.050, 631.003, 53253.036 23/09/19,01:37:49,00,08,1, 11.9,1,1, 8.908, 10004.042, 631.003, 53253.036 23/09/19,01:37:49,01,08,1, 11.9,1,1, 8.908, 10004.056, 630.995, 53252.969 23/09/19,01:37:49,02,08,1, 11.9,1,1, 8.908, 10004.019, 630.975, 53253.015 23/09/19,01:37:49,03,08,1, 11.9,1,1, 8.908, 10004.015, 630.973, 53253.025 23/09/19,01:37:49,04,08,1, 11.9,1,1, 8.908, 10003.977, 630.970, 53253.017 23/09/19,01:37:49,05,08,1, 11.9,1,1, 8.908, 10003.955, 630.979, 53253.022 23/09/19,01:37:49,06,08,1, 11.9,1,1, 8.908, 10003.938, 630.964, 53253.044 23/09/19,01:37:49,07,08,1, 11.9,1,1, 8.908, 10003.923, 630.981, 53253.024 23/09/19,01:37:49,08,08,1, 11.9,1,1, 8.908, 10003.913, 630.995, 53253.026 23/09/19,01:37:49,09,08,1, 11.9,1,1, 8.908, 10003.898, 630.977, 53253.034 23/09/19,01:37:49,10,08,1, 11.9,1,1, 8.908, 10003.872, 630.983, 53252.977 23/09/19,01:37:49,11,08,1, 11.9,1,1, 8.908, 10003.875, 630.987, 53253.095 23/09/19,01:37:49,12,08,1, 11.9,1,1, 8.908, 10003.869, 630.982, 53253.064 23/09/19,01:37:49,13,08,1, 11.9,1,1, 8.908, 10003.831, 630.988, 53253.050 23/09/19,01:37:49,14,08,1, 11.9,1,1, 8.908, 10003.805, 630.992, 53253.108 23/09/19,01:37:49,15,08,1, 11.9,1,1, 8.908, 10003.791, 631.005, 53253.083 23/09/19,01:37:49,16,08,1, 11.9,1,1, 8.908, 10003.781, 631.016, 53253.110 23/09/19,01:37:49,17,08,1, 11.9,1,1, 8.908, 10003.751, 631.056, 53253.095 23/09/19,01:37:49,18,08,1, 11.9,1,1, 8.908, 10003.702, 631.030, 53253.087 23/09/19,01:37:49,19,08,1, 11.9,1,1, 8.908, 10003.710, 631.045, 53253.114 23/09/19,01:37:50,00,08,1, 11.8,1,1, 8.906, 10003.709, 631.045, 53253.114 23/09/19,01:37:50,01,08,1, 11.8,1,1, 8.906, 10003.619, 631.075, 53253.147 23/09/19,01:37:50,02,08,1, 11.8,1,1, 8.906, 10003.596, 631.100, 53253.159 23/09/19,01:37:50,03,08,1, 11.8,1,1, 8.906, 10003.544, 631.079, 53253.117 23/09/19,01:37:50,04,08,1, 11.8,1,1, 8.906, 10003.525, 631.132, 53253.150 23/09/19,01:37:50,05,08,1, 11.8,1,1, 8.906, 10003.504, 631.146, 53253.187 23/09/19,01:37:50,06,08,1, 11.8,1,1, 8.906, 10003.463, 631.128, 53253.188 23/09/19,01:37:50,07,08,1, 11.8,1,1, 8.906, 10003.459, 631.180, 53253.199 23/09/19,01:37:50,08,08,1, 11.8,1,1, 8.906, 10003.432, 631.180, 53253.194 23/09/19,01:37:50,09,08,1, 11.8,1,1, 8.906, 10003.359, 631.168, 53253.188 23/09/19,01:37:50,10,08,1, 11.8,1,1, 8.906, 10003.364, 631.216, 53253.216 23/09/19,01:37:50,11,08,1, 11.8,1,1, 8.906, 10003.322, 631.215, 53253.214 23/09/19,01:37:50,12,08,1, 11.8,1,1, 8.906, 10003.238, 631.235, 53253.208 23/09/19,01:37:50,13,08,1, 11.8,1,1, 8.906, 10003.230, 631.244, 53253.216 23/09/19,01:37:50,14,08,1, 11.8,1,1, 8.906, 10003.186, 631.279, 53253.286 23/09/19,01:37:50,15,08,1, 11.8,1,1, 8.906, 10003.156, 631.303, 53253.267 23/09/19,01:37:50,16,08,1, 11.8,1,1, 8.906, 10003.145, 631.310, 53253.269 23/09/19,01:37:50,17,08,1, 11.8,1,1, 8.906, 10003.118, 631.311, 53253.310 23/09/19,01:37:50,18,08,1, 11.8,1,1, 8.906, 10003.059, 631.340, 53253.305 23/09/19,01:37:50,19,08,1, 11.8,1,1, 8.906, 10003.034, 631.339, 53253.300 23/09/19,01:37:51,00,09,1, 11.9,1,1, 8.911, 10003.033, 631.339, 53253.300 23/09/19,01:37:51,01,09,1, 11.9,1,1, 8.911, 10002.925, 631.354, 53253.404 23/09/19,01:37:51,02,09,1, 11.9,1,1, 8.911, 10002.922, 631.346, 53253.310 23/09/19,01:37:51,03,09,1, 11.9,1,1, 8.911, 10002.899, 631.365, 53253.424 23/09/19,01:37:51,04,09,1, 11.9,1,1, 8.911, 10002.857, 631.401, 53253.334 23/09/19,01:37:51,05,09,1, 11.9,1,1, 8.911, 10002.811, 631.408, 53253.369 23/09/19,01:37:51,06,09,1, 11.9,1,1, 8.911, 10002.767, 631.398, 53253.413 23/09/19,01:37:51,07,09,1, 11.9,1,1, 8.911, 10002.738, 631.416, 53253.363 23/09/19,01:37:51,08,09,1, 11.9,1,1, 8.911, 10002.708, 631.443, 53253.366 23/09/19,01:37:51,09,09,1, 11.9,1,1, 8.911, 10002.681, 631.437, 53253.405 23/09/19,01:37:51,10,09,1, 11.9,1,1, 8.911, 10002.623, 631.420, 53253.393 23/09/19,01:37:51,11,09,1, 11.9,1,1, 8.911, 10002.594, 631.437, 53253.447 23/09/19,01:37:51,12,09,1, 11.9,1,1, 8.911, 10002.540, 631.439, 53253.425 23/09/19,01:37:51,13,09,1, 11.9,1,1, 8.911, 10002.530, 631.436, 53253.414 23/09/19,01:37:51,14,09,1, 11.9,1,1, 8.911, 10002.463, 631.444, 53253.433 23/09/19,01:37:51,15,09,1, 11.9,1,1, 8.911, 10002.432, 631.460, 53253.414 23/09/19,01:37:51,16,09,1, 11.9,1,1, 8.911, 10002.408, 631.435, 53253.422 23/09/19,01:37:51,17,09,1, 11.9,1,1, 8.911, 10002.402, 631.449, 53253.415 23/09/19,01:37:51,18,09,1, 11.9,1,1, 8.911, 10002.347, 631.442, 53253.444 23/09/19,01:37:51,19,09,1, 11.9,1,1, 8.911, 10002.310, 631.446, 53253.424 23/09/19,01:37:52,00,08,1, 11.8,1,1, 8.906, 10002.307, 631.446, 53253.424 23/09/19,01:37:52,01,08,1, 11.8,1,1, 8.906, 10002.261, 631.427, 53253.411 23/09/19,01:37:52,02,08,1, 11.8,1,1, 8.906, 10002.203, 631.429, 53253.438 23/09/19,01:37:52,03,08,1, 11.8,1,1, 8.906, 10002.186, 631.411, 53253.459 23/09/19,01:37:52,04,08,1, 11.8,1,1, 8.906, 10002.136, 631.417, 53253.426 23/09/19,01:37:52,05,08,1, 11.8,1,1, 8.906, 10002.138, 631.398, 53253.456 23/09/19,01:37:52,06,08,1, 11.8,1,1, 8.906, 10002.109, 631.370, 53253.448 23/09/19,01:37:52,07,08,1, 11.8,1,1, 8.906, 10002.088, 631.373, 53253.421 23/09/19,01:37:52,08,08,1, 11.8,1,1, 8.906, 10002.049, 631.356, 53253.410 23/09/19,01:37:52,09,08,1, 11.8,1,1, 8.906, 10002.002, 631.370, 53253.421 23/09/19,01:37:52,10,08,1, 11.8,1,1, 8.906, 10001.991, 631.348, 53253.441 23/09/19,01:37:52,11,08,1, 11.8,1,1, 8.906, 10001.994, 631.310, 53253.445 23/09/19,01:37:52,12,08,1, 11.8,1,1, 8.906, 10001.942, 631.288, 53253.417 23/09/19,01:37:52,13,08,1, 11.8,1,1, 8.906, 10001.935, 631.301, 53253.431 23/09/19,01:37:52,14,08,1, 11.8,1,1, 8.906, 10001.926, 631.267, 53253.403 23/09/19,01:37:52,15,08,1, 11.8,1,1, 8.906, 10001.885, 631.264, 53253.424 23/09/19,01:37:52,16,08,1, 11.8,1,1, 8.906, 10001.883, 631.242, 53253.410 23/09/19,01:37:52,17,08,1, 11.8,1,1, 8.906, 10001.876, 631.209, 53253.429 23/09/19,01:37:52,18,08,1, 11.8,1,1, 8.906, 10001.843, 631.167, 53253.424 23/09/19,01:37:52,19,08,1, 11.8,1,1, 8.906, 10001.822, 631.179, 53253.416 23/09/19,01:37:53,00,08,1, 11.8,1,1, 8.908, 10001.814, 631.179, 53253.416 23/09/19,01:37:53,01,08,1, 11.8,1,1, 8.908, 10001.803, 631.115, 53253.395 23/09/19,01:37:53,02,08,1, 11.8,1,1, 8.908, 10001.794, 631.107, 53253.351 23/09/19,01:37:53,03,08,1, 11.8,1,1, 8.908, 10001.797, 631.077, 53253.336 23/09/19,01:37:53,04,08,1, 11.8,1,1, 8.908, 10001.799, 631.056, 53253.381 23/09/19,01:37:53,05,08,1, 11.8,1,1, 8.908, 10001.797, 631.008, 53253.358 23/09/19,01:37:53,06,08,1, 11.8,1,1, 8.908, 10001.784, 630.983, 53253.367 23/09/19,01:37:53,07,08,1, 11.8,1,1, 8.908, 10001.768, 630.953, 53253.341 23/09/19,01:37:53,08,08,1, 11.8,1,1, 8.908, 10001.773, 630.921, 53253.315 23/09/19,01:37:53,09,08,1, 11.8,1,1, 8.908, 10001.753, 630.908, 53253.317 23/09/19,01:37:53,10,08,1, 11.8,1,1, 8.908, 10001.749, 630.882, 53253.308 23/09/19,01:37:53,11,08,1, 11.8,1,1, 8.908, 10001.752, 630.846, 53253.296 23/09/19,01:37:53,12,08,1, 11.8,1,1, 8.908, 10001.738, 630.825, 53253.302 23/09/19,01:37:53,13,08,1, 11.8,1,1, 8.908, 10001.746, 630.813, 53253.288 23/09/19,01:37:53,14,08,1, 11.8,1,1, 8.908, 10001.755, 630.782, 53253.322 23/09/19,01:37:53,15,08,1, 11.8,1,1, 8.908, 10001.721, 630.741, 53253.301 23/09/19,01:37:53,16,08,1, 11.8,1,1, 8.908, 10001.736, 630.725, 53253.298 23/09/19,01:37:53,17,08,1, 11.8,1,1, 8.908, 10001.704, 630.699, 53253.246 23/09/19,01:37:53,18,08,1, 11.8,1,1, 8.908, 10001.736, 630.708, 53253.309 23/09/19,01:37:53,19,08,1, 11.8,1,1, 8.908, 10001.723, 630.671, 53253.266 23/09/19,01:37:54,00,09,1, 11.8,1,1, 8.905, 10001.723, 630.671, 53253.266 23/09/19,01:37:54,01,09,1, 11.8,1,1, 8.905, 10001.747, 630.631, 53253.241 23/09/19,01:37:54,02,09,1, 11.8,1,1, 8.905, 10001.723, 630.615, 53253.220 23/09/19,01:37:54,03,09,1, 11.8,1,1, 8.905, 10001.717, 630.567, 53253.203 23/09/19,01:37:54,04,09,1, 11.8,1,1, 8.905, 10001.759, 630.566, 53253.245 23/09/19,01:37:54,05,09,1, 11.8,1,1, 8.905, 10001.753, 630.567, 53253.208 23/09/19,01:37:54,06,09,1, 11.8,1,1, 8.905, 10001.769, 630.528, 53253.215 23/09/19,01:37:54,07,09,1, 11.8,1,1, 8.905, 10001.771, 630.514, 53253.194 23/09/19,01:37:54,08,09,1, 11.8,1,1, 8.905, 10001.778, 630.533, 53253.196 23/09/19,01:37:54,09,09,1, 11.8,1,1, 8.905, 10001.773, 630.516, 53253.222 23/09/19,01:37:54,10,09,1, 11.8,1,1, 8.905, 10001.760, 630.478, 53253.158 23/09/19,01:37:54,11,09,1, 11.8,1,1, 8.905, 10001.785, 630.482, 53253.184 23/09/19,01:37:54,12,09,1, 11.8,1,1, 8.905, 10001.796, 630.492, 53253.187 23/09/19,01:37:54,13,09,1, 11.8,1,1, 8.905, 10001.788, 630.470, 53253.168 23/09/19,01:37:54,14,09,1, 11.8,1,1, 8.905, 10001.792, 630.463, 53253.158 23/09/19,01:37:54,15,09,1, 11.8,1,1, 8.905, 10001.791, 630.434, 53253.165 23/09/19,01:37:54,16,09,1, 11.8,1,1, 8.905, 10001.839, 630.399, 53253.187 23/09/19,01:37:54,17,09,1, 11.8,1,1, 8.905, 10001.843, 630.422, 53253.156 23/09/19,01:37:54,18,09,1, 11.8,1,1, 8.905, 10001.847, 630.426, 53253.168 23/09/19,01:37:54,19,09,1, 11.8,1,1, 8.905, 10001.863, 630.413, 53253.173 23/09/19,01:37:55,00,08,1, 11.9,1,1, 8.907, 10001.856, 630.413, 53253.173 23/09/19,01:37:55,01,08,1, 11.9,1,1, 8.907, 10001.888, 630.400, 53253.172 23/09/19,01:37:55,02,08,1, 11.9,1,1, 8.907, 10001.897, 630.445, 53253.212 23/09/19,01:37:55,03,08,1, 11.9,1,1, 8.907, 10001.911, 630.411, 53253.196 23/09/19,01:37:55,04,08,1, 11.9,1,1, 8.907, 10001.900, 630.415, 53253.151 23/09/19,01:37:55,05,08,1, 11.9,1,1, 8.907, 10001.929, 630.412, 53253.189 23/09/19,01:37:55,06,08,1, 11.9,1,1, 8.907, 10001.955, 630.412, 53253.150 23/09/19,01:37:55,07,08,1, 11.9,1,1, 8.907, 10001.961, 630.410, 53253.184 23/09/19,01:37:55,08,08,1, 11.9,1,1, 8.907, 10001.976, 630.404, 53253.182 23/09/19,01:37:55,09,08,1, 11.9,1,1, 8.907, 10001.987, 630.397, 53253.205 23/09/19,01:37:55,10,08,1, 11.9,1,1, 8.907, 10002.031, 630.460, 53253.200 23/09/19,01:37:55,11,08,1, 11.9,1,1, 8.907, 10002.067, 630.439, 53253.216 23/09/19,01:37:55,12,08,1, 11.9,1,1, 8.907, 10002.088, 630.440, 53253.218 23/09/19,01:37:55,13,08,1, 11.9,1,1, 8.907, 10002.091, 630.436, 53253.193 23/09/19,01:37:55,14,08,1, 11.9,1,1, 8.907, 10002.122, 630.469, 53253.207 23/09/19,01:37:55,15,08,1, 11.9,1,1, 8.907, 10002.151, 630.481, 53253.206 23/09/19,01:37:55,16,08,1, 11.9,1,1, 8.907, 10002.172, 630.435, 53253.172 23/09/19,01:37:55,17,08,1, 11.9,1,1, 8.907, 10002.185, 630.459, 53253.191 23/09/19,01:37:55,18,08,1, 11.9,1,1, 8.907, 10002.227, 630.484, 53253.174 23/09/19,01:37:55,19,08,1, 11.9,1,1, 8.907, 10002.237, 630.470, 53253.186 23/09/19,01:37:56,00,08,1, 11.9,1,1, 8.908, 10002.232, 630.470, 53253.186 23/09/19,01:37:56,01,08,1, 11.9,1,1, 8.908, 10002.259, 630.499, 53253.214 23/09/19,01:37:56,02,08,1, 11.9,1,1, 8.908, 10002.288, 630.508, 53253.215 23/09/19,01:37:56,03,08,1, 11.9,1,1, 8.908, 10002.326, 630.514, 53253.227 23/09/19,01:37:56,04,08,1, 11.9,1,1, 8.908, 10002.347, 630.523, 53253.211 23/09/19,01:37:56,05,08,1, 11.9,1,1, 8.908, 10002.392, 630.528, 53253.233 23/09/19,01:37:56,06,08,1, 11.9,1,1, 8.908, 10002.400, 630.537, 53253.228 23/09/19,01:37:56,07,08,1, 11.9,1,1, 8.908, 10002.453, 630.549, 53253.215 23/09/19,01:37:56,08,08,1, 11.9,1,1, 8.908, 10002.504, 630.564, 53253.239 23/09/19,01:37:56,09,08,1, 11.9,1,1, 8.908, 10002.510, 630.556, 53253.269 23/09/19,01:37:56,10,08,1, 11.9,1,1, 8.908, 10002.536, 630.597, 53253.247 23/09/19,01:37:56,11,08,1, 11.9,1,1, 8.908, 10002.568, 630.598, 53253.247 23/09/19,01:37:56,12,08,1, 11.9,1,1, 8.908, 10002.603, 630.621, 53253.281 23/09/19,01:37:56,13,08,1, 11.9,1,1, 8.908, 10002.663, 630.640, 53253.317 23/09/19,01:37:56,14,08,1, 11.9,1,1, 8.908, 10002.632, 630.621, 53253.314 23/09/19,01:37:56,15,08,1, 11.9,1,1, 8.908, 10002.688, 630.629, 53253.275 23/09/19,01:37:56,16,08,1, 11.9,1,1, 8.908, 10002.770, 630.659, 53253.239 23/09/19,01:37:56,17,08,1, 11.9,1,1, 8.908, 10002.782, 630.679, 53253.266 23/09/19,01:37:56,18,08,1, 11.9,1,1, 8.908, 10002.821, 630.699, 53253.267 23/09/19,01:37:56,19,08,1, 11.9,1,1, 8.908, 10002.849, 630.705, 53253.231 23/09/19,01:37:57,00,08,1, 11.9,1,1, 8.911, 10002.849, 630.705, 53253.231 23/09/19,01:37:57,01,08,1, 11.9,1,1, 8.911, 10002.947, 630.713, 53253.260 23/09/19,01:37:57,02,08,1, 11.9,1,1, 8.911, 10002.978, 630.794, 53253.642 23/09/19,01:37:57,03,08,1, 11.9,1,1, 8.911, 10003.030, 630.817, 53253.588 23/09/19,01:37:57,04,08,1, 11.9,1,1, 8.911, 10003.068, 630.814, 53253.635 23/09/19,01:37:57,05,08,1, 11.9,1,1, 8.911, 10003.122, 630.822, 53253.648 23/09/19,01:37:57,06,08,1, 11.9,1,1, 8.911, 10003.147, 630.826, 53253.631 23/09/19,01:37:57,07,08,1, 11.9,1,1, 8.911, 10003.177, 630.849, 53253.639 23/09/19,01:37:57,08,08,1, 11.9,1,1, 8.911, 10003.221, 630.849, 53253.619 23/09/19,01:37:57,09,08,1, 11.9,1,1, 8.911, 10003.264, 630.876, 53253.652 23/09/19,01:37:57,10,08,1, 11.9,1,1, 8.911, 10003.328, 630.853, 53253.635 23/09/19,01:37:57,11,08,1, 11.9,1,1, 8.911, 10003.364, 630.873, 53253.639 23/09/19,01:37:57,12,08,1, 11.9,1,1, 8.911, 10003.414, 630.858, 53253.648 23/09/19,01:37:57,13,08,1, 11.9,1,1, 8.911, 10003.442, 630.854, 53253.618 23/09/19,01:37:57,14,08,1, 11.9,1,1, 8.911, 10003.513, 630.845, 53253.632 23/09/19,01:37:57,15,08,1, 11.9,1,1, 8.911, 10003.555, 630.852, 53253.520 23/09/19,01:37:57,16,08,1, 11.9,1,1, 8.911, 10003.612, 630.887, 53253.646 23/09/19,01:37:57,17,08,1, 11.9,1,1, 8.911, 10003.658, 630.897, 53253.614 23/09/19,01:37:57,18,08,1, 11.9,1,1, 8.911, 10003.694, 630.892, 53253.598 23/09/19,01:37:57,19,08,1, 11.9,1,1, 8.911, 10003.765, 630.881, 53253.578 23/09/19,01:37:58,00,09,1, 11.9,1,1, 8.910, 10003.759, 630.881, 53253.578 23/09/19,01:37:58,01,09,1, 11.9,1,1, 8.910, 10003.878, 630.900, 53253.602 23/09/19,01:37:58,02,09,1, 11.9,1,1, 8.910, 10003.932, 630.937, 53253.627 23/09/19,01:37:58,03,09,1, 11.9,1,1, 8.910, 10003.996, 630.925, 53253.609 23/09/19,01:37:58,04,09,1, 11.9,1,1, 8.910, 10004.030, 630.952, 53253.630 23/09/19,01:37:58,05,09,1, 11.9,1,1, 8.910, 10004.069, 630.928, 53253.623 23/09/19,01:37:58,06,09,1, 11.9,1,1, 8.910, 10004.135, 630.950, 53253.639 23/09/19,01:37:58,07,09,1, 11.9,1,1, 8.910, 10004.207, 630.961, 53253.644 23/09/19,01:37:58,08,09,1, 11.9,1,1, 8.910, 10004.236, 630.962, 53253.625 23/09/19,01:37:58,09,09,1, 11.9,1,1, 8.910, 10004.314, 630.971, 53253.631 23/09/19,01:37:58,10,09,1, 11.9,1,1, 8.910, 10004.374, 630.971, 53253.628 23/09/19,01:37:58,11,09,1, 11.9,1,1, 8.910, 10004.414, 630.974, 53253.647 23/09/19,01:37:58,12,09,1, 11.9,1,1, 8.910, 10004.500, 630.971, 53253.632 23/09/19,01:37:58,13,09,1, 11.9,1,1, 8.910, 10004.531, 630.996, 53253.625 23/09/19,01:37:58,14,09,1, 11.9,1,1, 8.910, 10004.590, 630.998, 53253.652 23/09/19,01:37:58,15,09,1, 11.9,1,1, 8.910, 10004.642, 630.986, 53253.676 23/09/19,01:37:58,16,09,1, 11.9,1,1, 8.910, 10004.693, 630.970, 53253.690 23/09/19,01:37:58,17,09,1, 11.9,1,1, 8.910, 10004.770, 630.962, 53253.611 23/09/19,01:37:58,18,09,1, 11.9,1,1, 8.910, 10004.823, 630.962, 53253.671 23/09/19,01:37:58,19,09,1, 11.9,1,1, 8.910, 10004.864, 630.973, 53253.598 23/09/19,01:37:59,00,08,1, 11.9,1,1, 8.904, 10004.860, 630.973, 53253.598 23/09/19,01:37:59,01,08,1, 11.9,1,1, 8.904, 10004.976, 630.966, 53253.620 23/09/19,01:37:59,02,08,1, 11.9,1,1, 8.904, 10005.031, 630.958, 53253.627 23/09/19,01:37:59,03,08,1, 11.9,1,1, 8.904, 10005.098, 630.950, 53253.635 23/09/19,01:37:59,04,08,1, 11.9,1,1, 8.904, 10005.135, 630.937, 53253.617 23/09/19,01:37:59,05,08,1, 11.9,1,1, 8.904, 10005.222, 630.932, 53253.614 23/09/19,01:37:59,06,08,1, 11.9,1,1, 8.904, 10005.272, 630.938, 53253.611 23/09/19,01:37:59,07,08,1, 11.9,1,1, 8.904, 10005.303, 630.920, 53253.603 23/09/19,01:37:59,08,08,1, 11.9,1,1, 8.904, 10005.389, 630.903, 53253.599 23/09/19,01:37:59,09,08,1, 11.9,1,1, 8.904, 10005.432, 630.909, 53253.582 23/09/19,01:37:59,10,08,1, 11.9,1,1, 8.904, 10005.479, 630.888, 53253.603 23/09/19,01:37:59,11,08,1, 11.9,1,1, 8.904, 10005.533, 630.897, 53253.583 23/09/19,01:37:59,12,08,1, 11.9,1,1, 8.904, 10005.607, 630.898, 53253.575 23/09/19,01:37:59,13,08,1, 11.9,1,1, 8.904, 10005.629, 630.882, 53253.528 23/09/19,01:37:59,14,08,1, 11.9,1,1, 8.904, 10005.694, 630.862, 53253.544 23/09/19,01:37:59,15,08,1, 11.9,1,1, 8.904, 10005.740, 630.870, 53253.540 23/09/19,01:37:59,16,08,1, 11.9,1,1, 8.904, 10005.796, 630.867, 53253.546 23/09/19,01:37:59,17,08,1, 11.9,1,1, 8.904, 10005.857, 630.861, 53253.539 23/09/19,01:37:59,18,08,1, 11.9,1,1, 8.904, 10005.898, 630.846, 53253.549 23/09/19,01:37:59,19,08,1, 11.9,1,1, 8.904, 10005.948, 630.829, 53253.543 23/09/19,01:38:00,00,08,1, 11.9,1,1, 8.908, 10005.945, 630.829, 53253.543 23/09/19,01:38:00,01,08,1, 11.9,1,1, 8.908, 10006.069, 630.824, 53253.481 23/09/19,01:38:00,02,08,1, 11.9,1,1, 8.908, 10006.122, 630.731, 53253.155 23/09/19,01:38:00,03,08,1, 11.9,1,1, 8.908, 10006.143, 630.735, 53253.192 23/09/19,01:38:00,04,08,1, 11.9,1,1, 8.908, 10006.239, 630.699, 53253.192 23/09/19,01:38:00,05,08,1, 11.9,1,1, 8.908, 10006.286, 630.720, 53253.186 23/09/19,01:38:00,06,08,1, 11.9,1,1, 8.908, 10006.351, 630.669, 53253.137 23/09/19,01:38:00,07,08,1, 11.9,1,1, 8.908, 10006.442, 630.685, 53253.168 23/09/19,01:38:00,08,08,1, 11.9,1,1, 8.908, 10006.509, 630.673, 53253.138 23/09/19,01:38:00,09,08,1, 11.9,1,1, 8.908, 10006.536, 630.662, 53253.100 23/09/19,01:38:00,10,08,1, 11.9,1,1, 8.908, 10006.624, 630.656, 53253.116 23/09/19,01:38:00,11,08,1, 11.9,1,1, 8.908, 10006.685, 630.638, 53253.124 23/09/19,01:38:00,12,08,1, 11.9,1,1, 8.908, 10006.745, 630.644, 53253.099 23/09/19,01:38:00,13,08,1, 11.9,1,1, 8.908, 10006.815, 630.617, 53253.115 23/09/19,01:38:00,14,08,1, 11.9,1,1, 8.908, 10006.872, 630.608, 53253.113 23/09/19,01:38:00,15,08,1, 11.9,1,1, 8.908, 10006.963, 630.624, 53253.101 23/09/19,01:38:00,16,08,1, 11.9,1,1, 8.908, 10007.031, 630.600, 53253.093 23/09/19,01:38:00,17,08,1, 11.9,1,1, 8.908, 10007.122, 630.583, 53253.101 23/09/19,01:38:00,18,08,1, 11.9,1,1, 8.908, 10007.189, 630.586, 53253.098 23/09/19,01:38:00,19,08,1, 11.9,1,1, 8.908, 10007.248, 630.572, 53253.048 23/09/19,01:38:01,00,08,1, 11.9,1,1, 8.905, 10007.247, 630.572, 53253.048 23/09/19,01:38:01,01,08,1, 11.9,1,1, 8.905, 10007.416, 630.571, 53253.067 23/09/19,01:38:01,02,08,1, 11.9,1,1, 8.905, 10007.480, 630.550, 53253.053 23/09/19,01:38:01,03,08,1, 11.9,1,1, 8.905, 10007.567, 630.537, 53253.073 23/09/19,01:38:01,04,08,1, 11.9,1,1, 8.905, 10007.660, 630.511, 53253.034 23/09/19,01:38:01,05,08,1, 11.9,1,1, 8.905, 10007.747, 630.508, 53253.064 23/09/19,01:38:01,06,08,1, 11.9,1,1, 8.905, 10007.807, 630.493, 53253.088 23/09/19,01:38:01,07,08,1, 11.9,1,1, 8.905, 10007.914, 630.487, 53253.038 23/09/19,01:38:01,08,08,1, 11.9,1,1, 8.905, 10008.003, 630.451, 53253.053 23/09/19,01:38:01,09,08,1, 11.9,1,1, 8.905, 10008.076, 630.456, 53253.073 23/09/19,01:38:01,10,08,1, 11.9,1,1, 8.905, 10008.163, 630.434, 53253.031 23/09/19,01:38:01,11,08,1, 11.9,1,1, 8.905, 10008.223, 630.454, 53253.028 23/09/19,01:38:01,12,08,1, 11.9,1,1, 8.905, 10008.315, 630.404, 53253.001 23/09/19,01:38:01,13,08,1, 11.9,1,1, 8.905, 10008.388, 630.421, 53253.018 23/09/19,01:38:01,14,08,1, 11.9,1,1, 8.905, 10008.484, 630.381, 53252.995 23/09/19,01:38:01,15,08,1, 11.9,1,1, 8.905, 10008.569, 630.393, 53252.998 23/09/19,01:38:01,16,08,1, 11.9,1,1, 8.905, 10008.639, 630.375, 53252.998 23/09/19,01:38:01,17,08,1, 11.9,1,1, 8.905, 10008.738, 630.362, 53253.004 23/09/19,01:38:01,18,08,1, 11.9,1,1, 8.905, 10008.829, 630.296, 53252.988 23/09/19,01:38:01,19,08,1, 11.9,1,1, 8.905, 10008.938, 630.310, 53252.979 23/09/19,01:38:02,00,08,1, 11.9,1,1, 8.911, 10008.932, 630.310, 53252.979 23/09/19,01:38:02,01,08,1, 11.9,1,1, 8.911, 10009.129, 630.320, 53252.974 23/09/19,01:38:02,02,08,1, 11.9,1,1, 8.911, 10009.214, 630.254, 53252.950 23/09/19,01:38:02,03,08,1, 11.9,1,1, 8.911, 10009.297, 630.260, 53252.950 23/09/19,01:38:02,04,08,1, 11.9,1,1, 8.911, 10009.377, 630.250, 53252.973 23/09/19,01:38:02,05,08,1, 11.9,1,1, 8.911, 10009.474, 630.207, 53252.946 23/09/19,01:38:02,06,08,1, 11.9,1,1, 8.911, 10009.559, 630.170, 53252.901 23/09/19,01:38:02,07,08,1, 11.9,1,1, 8.911, 10009.645, 630.143, 53252.909 23/09/19,01:38:02,08,08,1, 11.9,1,1, 8.911, 10009.722, 630.114, 53252.895 23/09/19,01:38:02,09,08,1, 11.9,1,1, 8.911, 10009.816, 630.125, 53252.887 23/09/19,01:38:02,10,08,1, 11.9,1,1, 8.911, 10009.915, 630.074, 53252.859 23/09/19,01:38:02,11,08,1, 11.9,1,1, 8.911, 10009.983, 630.067, 53252.860 23/09/19,01:38:02,12,08,1, 11.9,1,1, 8.911, 10010.116, 630.035, 53252.888 23/09/19,01:38:02,13,08,1, 11.9,1,1, 8.911, 10010.191, 630.012, 53252.875 23/09/19,01:38:02,14,08,1, 11.9,1,1, 8.911, 10010.248, 629.989, 53252.855 23/09/19,01:38:02,15,08,1, 11.9,1,1, 8.911, 10010.354, 629.957, 53252.827 23/09/19,01:38:02,16,08,1, 11.9,1,1, 8.911, 10010.473, 629.912, 53252.818 23/09/19,01:38:02,17,08,1, 11.9,1,1, 8.911, 10010.527, 629.886, 53252.818 23/09/19,01:38:02,18,08,1, 11.9,1,1, 8.911, 10010.615, 629.880, 53252.806 23/09/19,01:38:02,19,08,1, 11.9,1,1, 8.911, 10010.702, 629.843, 53252.774 23/09/19,01:38:03,00,08,1, 11.9,1,1, 8.905, 10010.701, 629.843, 53252.774 23/09/19,01:38:03,01,08,1, 11.9,1,1, 8.905, 10010.907, 629.786, 53252.741 23/09/19,01:38:03,02,08,1, 11.9,1,1, 8.905, 10010.940, 629.758, 53252.731 23/09/19,01:38:03,03,08,1, 11.9,1,1, 8.905, 10011.037, 629.735, 53252.717 23/09/19,01:38:03,04,08,1, 11.9,1,1, 8.905, 10011.143, 629.694, 53252.721 23/09/19,01:38:03,05,08,1, 11.9,1,1, 8.905, 10011.242, 629.654, 53252.674 23/09/19,01:38:03,06,08,1, 11.9,1,1, 8.905, 10011.293, 629.610, 53252.784 23/09/19,01:38:03,07,08,1, 11.9,1,1, 8.905, 10011.360, 629.608, 53252.660 23/09/19,01:38:03,08,08,1, 11.9,1,1, 8.905, 10011.452, 629.556, 53252.663 23/09/19,01:38:03,09,08,1, 11.9,1,1, 8.905, 10011.552, 629.533, 53252.648 23/09/19,01:38:03,10,08,1, 11.9,1,1, 8.905, 10011.631, 629.499, 53252.638 23/09/19,01:38:03,11,08,1, 11.9,1,1, 8.905, 10011.729, 629.495, 53252.645 23/09/19,01:38:03,12,08,1, 11.9,1,1, 8.905, 10011.792, 629.437, 53252.629 23/09/19,01:38:03,13,08,1, 11.9,1,1, 8.905, 10011.865, 629.399, 53252.599 23/09/19,01:38:03,14,08,1, 11.9,1,1, 8.905, 10011.987, 629.373, 53252.579 23/09/19,01:38:03,15,08,1, 11.9,1,1, 8.905, 10012.038, 629.343, 53252.569 23/09/19,01:38:03,16,08,1, 11.9,1,1, 8.905, 10012.110, 629.324, 53252.542 23/09/19,01:38:03,17,08,1, 11.9,1,1, 8.905, 10012.192, 629.298, 53252.568 23/09/19,01:38:03,18,08,1, 11.9,1,1, 8.905, 10012.284, 629.213, 53252.550 23/09/19,01:38:03,19,08,1, 11.9,1,1, 8.905, 10012.355, 629.205, 53252.543 23/09/19,01:38:04,00,08,1, 11.9,1,1, 8.905, 10012.354, 629.205, 53252.543 23/09/19,01:38:04,01,08,1, 11.9,1,1, 8.905, 10012.509, 629.125, 53252.511 23/09/19,01:38:04,02,08,1, 11.9,1,1, 8.905, 10012.559, 629.094, 53252.504 23/09/19,01:38:04,03,08,1, 11.9,1,1, 8.905, 10012.644, 629.073, 53252.489 23/09/19,01:38:04,04,08,1, 11.9,1,1, 8.905, 10012.742, 629.032, 53252.498 23/09/19,01:38:04,05,08,1, 11.9,1,1, 8.905, 10012.779, 628.989, 53252.449 23/09/19,01:38:04,06,08,1, 11.9,1,1, 8.905, 10012.855, 628.949, 53252.448 23/09/19,01:38:04,07,08,1, 11.9,1,1, 8.905, 10012.959, 628.918, 53252.419 23/09/19,01:38:04,08,08,1, 11.9,1,1, 8.905, 10012.985, 628.886, 53252.409 23/09/19,01:38:04,09,08,1, 11.9,1,1, 8.905, 10013.043, 628.848, 53252.352 23/09/19,01:38:04,10,08,1, 11.9,1,1, 8.905, 10013.162, 628.787, 53252.106 23/09/19,01:38:04,11,08,1, 11.9,1,1, 8.905, 10013.161, 628.757, 53252.382 23/09/19,01:38:04,12,08,1, 11.9,1,1, 8.905, 10013.227, 628.742, 53252.495 23/09/19,01:38:04,13,08,1, 11.9,1,1, 8.905, 10013.311, 628.693, 53252.312 23/09/19,01:38:04,14,08,1, 11.9,1,1, 8.905, 10013.396, 628.660, 53252.314 23/09/19,01:38:04,15,08,1, 11.9,1,1, 8.905, 10013.468, 628.619, 53252.247 23/09/19,01:38:04,16,08,1, 11.9,1,1, 8.905, 10013.531, 628.586, 53252.304 23/09/19,01:38:04,17,08,1, 11.9,1,1, 8.905, 10013.595, 628.499, 53252.274 23/09/19,01:38:04,18,08,1, 11.9,1,1, 8.905, 10013.627, 628.455, 53252.235 23/09/19,01:38:04,19,08,1, 11.9,1,1, 8.905, 10013.708, 628.445, 53252.278 23/09/19,01:38:05,00,08,1, 11.9,1,1, 8.911, 10013.705, 628.445, 53252.278 23/09/19,01:38:05,01,08,1, 11.9,1,1, 8.911, 10013.806, 628.349, 53252.227 23/09/19,01:38:05,02,08,1, 11.9,1,1, 8.911, 10013.861, 628.285, 53252.180 23/09/19,01:38:05,03,08,1, 11.9,1,1, 8.911, 10013.901, 628.252, 53252.178 23/09/19,01:38:05,04,08,1, 11.9,1,1, 8.911, 10013.948, 628.191, 53252.151 23/09/19,01:38:05,05,08,1, 11.9,1,1, 8.911, 10014.017, 628.160, 53252.176 23/09/19,01:38:05,06,08,1, 11.9,1,1, 8.911, 10014.044, 628.098, 53252.157 23/09/19,01:38:05,07,08,1, 11.9,1,1, 8.911, 10014.095, 628.060, 53252.117 23/09/19,01:38:05,08,08,1, 11.9,1,1, 8.911, 10014.108, 627.998, 53252.130 23/09/19,01:38:05,09,08,1, 11.9,1,1, 8.911, 10014.161, 627.967, 53252.100 23/09/19,01:38:05,10,08,1, 11.9,1,1, 8.911, 10014.164, 627.885, 53252.071 23/09/19,01:38:05,11,08,1, 11.9,1,1, 8.911, 10014.208, 627.853, 53252.057 23/09/19,01:38:05,12,08,1, 11.9,1,1, 8.911, 10014.245, 627.810, 53252.050 23/09/19,01:38:05,13,08,1, 11.9,1,1, 8.911, 10014.291, 627.748, 53252.001 23/09/19,01:38:05,14,08,1, 11.9,1,1, 8.911, 10014.325, 627.698, 53251.983 23/09/19,01:38:05,15,08,1, 11.9,1,1, 8.911, 10014.349, 627.647, 53252.007 23/09/19,01:38:05,16,08,1, 11.9,1,1, 8.911, 10014.357, 627.586, 53252.005 23/09/19,01:38:05,17,08,1, 11.9,1,1, 8.911, 10014.394, 627.546, 53251.997 23/09/19,01:38:05,18,08,1, 11.9,1,1, 8.911, 10014.393, 627.487, 53251.932 23/09/19,01:38:05,19,08,1, 11.9,1,1, 8.911, 10014.430, 627.439, 53251.938 23/09/19,01:38:06,00,09,1, 11.8,1,1, 8.905, 10014.423, 627.439, 53251.938 23/09/19,01:38:06,01,09,1, 11.8,1,1, 8.905, 10014.477, 627.343, 53251.889 23/09/19,01:38:06,02,09,1, 11.8,1,1, 8.905, 10014.470, 627.294, 53251.877 23/09/19,01:38:06,03,09,1, 11.8,1,1, 8.905, 10014.478, 627.223, 53251.881 23/09/19,01:38:06,04,09,1, 11.8,1,1, 8.905, 10014.523, 627.178, 53251.844 23/09/19,01:38:06,05,09,1, 11.8,1,1, 8.905, 10014.494, 627.138, 53251.833 23/09/19,01:38:06,06,09,1, 11.8,1,1, 8.905, 10014.491, 627.078, 53251.832 23/09/19,01:38:06,07,09,1, 11.8,1,1, 8.905, 10014.504, 627.014, 53251.802 23/09/19,01:38:06,08,09,1, 11.8,1,1, 8.905, 10014.520, 626.987, 53251.835 23/09/19,01:38:06,09,09,1, 11.8,1,1, 8.905, 10014.518, 626.933, 53251.826 23/09/19,01:38:06,10,09,1, 11.8,1,1, 8.905, 10014.522, 626.895, 53251.756 23/09/19,01:38:06,11,09,1, 11.8,1,1, 8.905, 10014.533, 626.834, 53251.752 23/09/19,01:38:06,12,09,1, 11.8,1,1, 8.905, 10014.548, 626.792, 53251.780 23/09/19,01:38:06,13,09,1, 11.8,1,1, 8.905, 10014.516, 626.733, 53251.759 23/09/19,01:38:06,14,09,1, 11.8,1,1, 8.905, 10014.480, 626.718, 53251.739 23/09/19,01:38:06,15,09,1, 11.8,1,1, 8.905, 10014.479, 626.627, 53251.692 23/09/19,01:38:06,16,09,1, 11.8,1,1, 8.905, 10014.514, 626.572, 53251.734 23/09/19,01:38:06,17,09,1, 11.8,1,1, 8.905, 10014.469, 626.532, 53251.702 23/09/19,01:38:06,18,09,1, 11.8,1,1, 8.905, 10014.456, 626.492, 53251.722 23/09/19,01:38:06,19,09,1, 11.8,1,1, 8.905, 10014.438, 626.440, 53251.727 23/09/19,01:38:07,00,09,1, 11.8,1,1, 8.909, 10014.431, 626.440, 53251.727 23/09/19,01:38:07,01,09,1, 11.8,1,1, 8.909, 10014.420, 626.361, 53251.725 23/09/19,01:38:07,02,09,1, 11.8,1,1, 8.909, 10014.395, 626.296, 53251.671 23/09/19,01:38:07,03,09,1, 11.8,1,1, 8.909, 10014.378, 626.279, 53251.658 23/09/19,01:38:07,04,09,1, 11.8,1,1, 8.909, 10014.324, 626.230, 53251.656 23/09/19,01:38:07,05,09,1, 11.8,1,1, 8.909, 10014.330, 626.159, 53251.651 23/09/19,01:38:07,06,09,1, 11.8,1,1, 8.909, 10014.309, 626.145, 53251.668 23/09/19,01:38:07,07,09,1, 11.8,1,1, 8.909, 10014.292, 626.087, 53251.607 23/09/19,01:38:07,08,09,1, 11.8,1,1, 8.909, 10014.252, 626.021, 53251.618 23/09/19,01:38:07,09,09,1, 11.8,1,1, 8.909, 10014.221, 625.978, 53251.612 23/09/19,01:38:07,10,09,1, 11.8,1,1, 8.909, 10014.182, 625.975, 53251.605 23/09/19,01:38:07,11,09,1, 11.8,1,1, 8.909, 10014.145, 625.909, 53251.632 23/09/19,01:38:07,12,09,1, 11.8,1,1, 8.909, 10014.126, 625.878, 53251.831 23/09/19,01:38:07,13,09,1, 11.8,1,1, 8.909, 10014.136, 625.835, 53251.586 23/09/19,01:38:07,14,09,1, 11.8,1,1, 8.909, 10014.098, 625.795, 53251.527 23/09/19,01:38:07,15,09,1, 11.8,1,1, 8.909, 10014.060, 625.746, 53251.574 23/09/19,01:38:07,16,09,1, 11.8,1,1, 8.909, 10013.969, 625.714, 53251.577 23/09/19,01:38:07,17,09,1, 11.8,1,1, 8.909, 10013.945, 625.684, 53251.601 23/09/19,01:38:07,18,09,1, 11.8,1,1, 8.909, 10013.898, 625.623, 53251.349 23/09/19,01:38:07,19,09,1, 11.8,1,1, 8.909, 10013.825, 625.618, 53251.627 23/09/19,01:38:08,00,08,1, 11.9,1,1, 8.906, 10013.822, 625.618, 53251.627 23/09/19,01:38:08,01,08,1, 11.9,1,1, 8.906, 10013.778, 625.542, 53251.610 23/09/19,01:38:08,02,08,1, 11.9,1,1, 8.906, 10013.732, 625.501, 53251.580 23/09/19,01:38:08,03,08,1, 11.9,1,1, 8.906, 10013.685, 625.455, 53251.578 23/09/19,01:38:08,04,08,1, 11.9,1,1, 8.906, 10013.645, 625.449, 53251.572 23/09/19,01:38:08,05,08,1, 11.9,1,1, 8.906, 10013.585, 625.412, 53251.555 23/09/19,01:38:08,06,08,1, 11.9,1,1, 8.906, 10013.573, 625.360, 53251.531 23/09/19,01:38:08,07,08,1, 11.9,1,1, 8.906, 10013.496, 625.318, 53251.564 23/09/19,01:38:08,08,08,1, 11.9,1,1, 8.906, 10013.456, 625.291, 53251.586 23/09/19,01:38:08,09,08,1, 11.9,1,1, 8.906, 10013.411, 625.258, 53251.671 23/09/19,01:38:08,10,08,1, 11.9,1,1, 8.906, 10013.386, 625.231, 53251.557 23/09/19,01:38:08,11,08,1, 11.9,1,1, 8.906, 10013.318, 625.200, 53251.583 23/09/19,01:38:08,12,08,1, 11.9,1,1, 8.906, 10013.291, 625.172, 53251.620 23/09/19,01:38:08,13,08,1, 11.9,1,1, 8.906, 10013.229, 625.137, 53251.616 23/09/19,01:38:08,14,08,1, 11.9,1,1, 8.906, 10013.194, 625.128, 53251.614 23/09/19,01:38:08,15,08,1, 11.9,1,1, 8.906, 10013.116, 625.079, 53251.648 23/09/19,01:38:08,16,08,1, 11.9,1,1, 8.906, 10013.081, 625.054, 53251.646 23/09/19,01:38:08,17,08,1, 11.9,1,1, 8.906, 10013.014, 625.018, 53251.606 23/09/19,01:38:08,18,08,1, 11.9,1,1, 8.906, 10012.960, 624.987, 53251.600 23/09/19,01:38:08,19,08,1, 11.9,1,1, 8.906, 10012.913, 624.976, 53251.625 23/09/19,01:38:09,00,09,1, 11.8,1,1, 8.907, 10012.913, 624.976, 53251.625 23/09/19,01:38:09,01,09,1, 11.8,1,1, 8.907, 10012.796, 624.908, 53251.628 23/09/19,01:38:09,02,09,1, 11.8,1,1, 8.907, 10012.753, 624.857, 53251.604 23/09/19,01:38:09,03,09,1, 11.8,1,1, 8.907, 10012.703, 624.859, 53251.659 23/09/19,01:38:09,04,09,1, 11.8,1,1, 8.907, 10012.648, 624.814, 53251.676 23/09/19,01:38:09,05,09,1, 11.8,1,1, 8.907, 10012.583, 624.779, 53251.663 23/09/19,01:38:09,06,09,1, 11.8,1,1, 8.907, 10012.532, 624.761, 53251.647 23/09/19,01:38:09,07,09,1, 11.8,1,1, 8.907, 10012.487, 624.733, 53251.712 23/09/19,01:38:09,08,09,1, 11.8,1,1, 8.907, 10012.435, 624.721, 53251.705 23/09/19,01:38:09,09,09,1, 11.8,1,1, 8.907, 10012.384, 624.699, 53251.683 23/09/19,01:38:09,10,09,1, 11.8,1,1, 8.907, 10012.313, 624.674, 53251.693 23/09/19,01:38:09,11,09,1, 11.8,1,1, 8.907, 10012.302, 624.651, 53251.694 23/09/19,01:38:09,12,09,1, 11.8,1,1, 8.907, 10012.241, 624.619, 53251.719 23/09/19,01:38:09,13,09,1, 11.8,1,1, 8.907, 10012.166, 624.583, 53251.677 23/09/19,01:38:09,14,09,1, 11.8,1,1, 8.907, 10012.122, 624.560, 53251.740 23/09/19,01:38:09,15,09,1, 11.8,1,1, 8.907, 10012.052, 624.506, 53251.735 23/09/19,01:38:09,16,09,1, 11.8,1,1, 8.907, 10012.013, 624.490, 53251.716 23/09/19,01:38:09,17,09,1, 11.8,1,1, 8.907, 10011.955, 624.450, 53251.720 23/09/19,01:38:09,18,09,1, 11.8,1,1, 8.907, 10011.918, 624.451, 53251.750 23/09/19,01:38:09,19,09,1, 11.8,1,1, 8.907, 10011.826, 624.390, 53251.737 23/09/19,01:38:10,00,08,1, 11.9,1,1, 8.903, 10011.820, 624.390, 53251.737 23/09/19,01:38:10,01,08,1, 11.9,1,1, 8.903, 10011.748, 624.342, 53251.744 23/09/19,01:38:10,02,08,1, 11.9,1,1, 8.903, 10011.693, 624.319, 53251.741 23/09/19,01:38:10,03,08,1, 11.9,1,1, 8.903, 10011.638, 624.256, 53251.743 23/09/19,01:38:10,04,08,1, 11.9,1,1, 8.903, 10011.598, 624.254, 53251.784 23/09/19,01:38:10,05,08,1, 11.9,1,1, 8.903, 10011.539, 624.221, 53251.760 23/09/19,01:38:10,06,08,1, 11.9,1,1, 8.903, 10011.485, 624.168, 53251.732 23/09/19,01:38:10,07,08,1, 11.9,1,1, 8.903, 10011.448, 624.134, 53251.758 23/09/19,01:38:10,08,08,1, 11.9,1,1, 8.903, 10011.362, 624.113, 53251.775 23/09/19,01:38:10,09,08,1, 11.9,1,1, 8.903, 10011.358, 624.085, 53251.760 23/09/19,01:38:10,10,08,1, 11.9,1,1, 8.903, 10011.295, 624.049, 53251.811 23/09/19,01:38:10,11,08,1, 11.9,1,1, 8.903, 10011.253, 624.029, 53251.788 23/09/19,01:38:10,12,08,1, 11.9,1,1, 8.903, 10011.228, 623.991, 53251.791 23/09/19,01:38:10,13,08,1, 11.9,1,1, 8.903, 10011.140, 623.954, 53251.807 23/09/19,01:38:10,14,08,1, 11.9,1,1, 8.903, 10011.128, 623.946, 53251.806 23/09/19,01:38:10,15,08,1, 11.9,1,1, 8.903, 10011.067, 623.901, 53251.861 23/09/19,01:38:10,16,08,1, 11.9,1,1, 8.903, 10011.012, 623.873, 53251.848 23/09/19,01:38:10,17,08,1, 11.9,1,1, 8.903, 10010.969, 623.850, 53251.847 23/09/19,01:38:10,18,08,1, 11.9,1,1, 8.903, 10010.950, 623.822, 53251.825 23/09/19,01:38:10,19,08,1, 11.9,1,1, 8.903, 10010.911, 623.787, 53251.852 23/09/19,01:38:11,00,08,1, 11.9,1,1, 8.906, 10010.910, 623.787, 53251.852 23/09/19,01:38:11,01,08,1, 11.9,1,1, 8.906, 10010.842, 623.745, 53251.906 23/09/19,01:38:11,02,08,1, 11.9,1,1, 8.906, 10010.806, 623.715, 53251.897 23/09/19,01:38:11,03,08,1, 11.9,1,1, 8.906, 10010.774, 623.724, 53251.879 23/09/19,01:38:11,04,08,1, 11.9,1,1, 8.906, 10010.705, 623.685, 53251.945 23/09/19,01:38:11,05,08,1, 11.9,1,1, 8.906, 10010.700, 623.686, 53251.924 23/09/19,01:38:11,06,08,1, 11.9,1,1, 8.906, 10010.663, 623.665, 53251.960 23/09/19,01:38:11,07,08,1, 11.9,1,1, 8.906, 10010.637, 623.627, 53251.963 23/09/19,01:38:11,08,08,1, 11.9,1,1, 8.906, 10010.591, 623.631, 53251.980 23/09/19,01:38:11,09,08,1, 11.9,1,1, 8.906, 10010.578, 623.587, 53251.999 23/09/19,01:38:11,10,08,1, 11.9,1,1, 8.906, 10010.533, 623.615, 53252.049 23/09/19,01:38:11,11,08,1, 11.9,1,1, 8.906, 10010.475, 623.591, 53251.962 23/09/19,01:38:11,12,08,1, 11.9,1,1, 8.906, 10010.459, 623.583, 53251.998 23/09/19,01:38:11,13,08,1, 11.9,1,1, 8.906, 10010.419, 623.607, 53252.139 23/09/19,01:38:11,14,08,1, 11.9,1,1, 8.906, 10010.431, 623.586, 53252.107 23/09/19,01:38:11,15,08,1, 11.9,1,1, 8.906, 10010.386, 623.598, 53252.124 23/09/19,01:38:11,16,08,1, 11.9,1,1, 8.906, 10010.369, 623.580, 53252.150 23/09/19,01:38:11,17,08,1, 11.9,1,1, 8.906, 10010.349, 623.570, 53252.152 23/09/19,01:38:11,18,08,1, 11.9,1,1, 8.906, 10010.316, 623.569, 53252.148 23/09/19,01:38:11,19,08,1, 11.9,1,1, 8.906, 10010.294, 623.572, 53252.175 23/09/19,01:38:12,00,07,1, 11.9,1,1, 8.908, 10010.293, 623.572, 53252.175 23/09/19,01:38:12,01,07,1, 11.9,1,1, 8.908, 10010.281, 623.571, 53252.186 23/09/19,01:38:12,02,07,1, 11.9,1,1, 8.908, 10010.245, 623.575, 53252.191 23/09/19,01:38:12,03,07,1, 11.9,1,1, 8.908, 10010.204, 623.600, 53252.248 23/09/19,01:38:12,04,07,1, 11.9,1,1, 8.908, 10010.191, 623.588, 53252.256 23/09/19,01:38:12,05,07,1, 11.9,1,1, 8.908, 10010.167, 623.596, 53252.310 23/09/19,01:38:12,06,07,1, 11.9,1,1, 8.908, 10010.173, 623.636, 53252.339 23/09/19,01:38:12,07,07,1, 11.9,1,1, 8.908, 10010.181, 623.618, 53252.344 23/09/19,01:38:12,08,07,1, 11.9,1,1, 8.908, 10010.137, 623.618, 53252.351 23/09/19,01:38:12,09,07,1, 11.9,1,1, 8.908, 10010.131, 623.624, 53252.372 23/09/19,01:38:12,10,07,1, 11.9,1,1, 8.908, 10010.132, 623.650, 53252.392 23/09/19,01:38:12,11,07,1, 11.9,1,1, 8.908, 10010.102, 623.668, 53252.423 23/09/19,01:38:12,12,07,1, 11.9,1,1, 8.908, 10010.103, 623.671, 53252.446 23/09/19,01:38:12,13,07,1, 11.9,1,1, 8.908, 10010.075, 623.677, 53252.447 23/09/19,01:38:12,14,07,1, 11.9,1,1, 8.908, 10010.051, 623.699, 53252.493 23/09/19,01:38:12,15,07,1, 11.9,1,1, 8.908, 10010.048, 623.723, 53252.518 23/09/19,01:38:12,16,07,1, 11.9,1,1, 8.908, 10010.026, 623.748, 53252.513 23/09/19,01:38:12,17,07,1, 11.9,1,1, 8.908, 10010.026, 623.748, 53252.555 23/09/19,01:38:12,18,07,1, 11.9,1,1, 8.908, 10009.997, 623.773, 53252.577 23/09/19,01:38:12,19,07,1, 11.9,1,1, 8.908, 10009.992, 623.800, 53252.624 23/09/19,01:38:13,00,07,1, 11.9,1,1, 8.906, 10009.992, 623.800, 53252.624 23/09/19,01:38:13,01,07,1, 11.9,1,1, 8.906, 10010.009, 623.815, 53252.647 23/09/19,01:38:13,02,07,1, 11.9,1,1, 8.906, 10009.993, 623.815, 53252.695 23/09/19,01:38:13,03,07,1, 11.9,1,1, 8.906, 10010.002, 623.871, 53252.698 23/09/19,01:38:13,04,07,1, 11.9,1,1, 8.906, 10009.974, 623.896, 53252.731 23/09/19,01:38:13,05,07,1, 11.9,1,1, 8.906, 10009.988, 623.912, 53252.746 23/09/19,01:38:13,06,07,1, 11.9,1,1, 8.906, 10009.946, 623.916, 53252.779 23/09/19,01:38:13,07,07,1, 11.9,1,1, 8.906, 10009.951, 623.968, 53252.811 23/09/19,01:38:13,08,07,1, 11.9,1,1, 8.906, 10009.962, 623.986, 53252.853 23/09/19,01:38:13,09,07,1, 11.9,1,1, 8.906, 10009.932, 623.979, 53252.837 23/09/19,01:38:13,10,07,1, 11.9,1,1, 8.906, 10009.930, 624.035, 53252.877 23/09/19,01:38:13,11,07,1, 11.9,1,1, 8.906, 10009.968, 624.045, 53252.900 23/09/19,01:38:13,12,07,1, 11.9,1,1, 8.906, 10009.949, 624.044, 53252.933 23/09/19,01:38:13,13,07,1, 11.9,1,1, 8.906, 10009.936, 624.074, 53252.955 23/09/19,01:38:13,14,07,1, 11.9,1,1, 8.906, 10009.957, 624.095, 53252.948 23/09/19,01:38:13,15,07,1, 11.9,1,1, 8.906, 10009.946, 624.142, 53252.953 23/09/19,01:38:13,16,07,1, 11.9,1,1, 8.906, 10009.951, 624.102, 53253.005 23/09/19,01:38:13,17,07,1, 11.9,1,1, 8.906, 10009.971, 624.149, 53253.030 23/09/19,01:38:13,18,07,1, 11.9,1,1, 8.906, 10009.989, 624.177, 53253.050 23/09/19,01:38:13,19,07,1, 11.9,1,1, 8.906, 10009.966, 624.177, 53253.077 23/09/19,01:38:14,00,07,1, 11.9,1,1, 8.904, 10009.959, 624.177, 53253.077 23/09/19,01:38:14,01,07,1, 11.9,1,1, 8.904, 10010.001, 624.190, 53253.114 23/09/19,01:38:14,02,07,1, 11.9,1,1, 8.904, 10010.019, 624.213, 53253.142 23/09/19,01:38:14,03,07,1, 11.9,1,1, 8.904, 10010.034, 624.234, 53253.152 23/09/19,01:38:14,04,07,1, 11.9,1,1, 8.904, 10010.053, 624.231, 53253.129 23/09/19,01:38:14,05,07,1, 11.9,1,1, 8.904, 10010.059, 624.215, 53253.148 23/09/19,01:38:14,06,07,1, 11.9,1,1, 8.904, 10010.066, 624.239, 53253.162 23/09/19,01:38:14,07,07,1, 11.9,1,1, 8.904, 10010.078, 624.223, 53253.133 23/09/19,01:38:14,08,07,1, 11.9,1,1, 8.904, 10010.101, 624.225, 53253.196 23/09/19,01:38:14,09,07,1, 11.9,1,1, 8.904, 10010.075, 624.225, 53253.192 23/09/19,01:38:14,10,07,1, 11.9,1,1, 8.904, 10010.130, 624.242, 53253.213 23/09/19,01:38:14,11,07,1, 11.9,1,1, 8.904, 10010.143, 624.230, 53253.200 23/09/19,01:38:14,12,07,1, 11.9,1,1, 8.904, 10010.191, 624.218, 53253.220 23/09/19,01:38:14,13,07,1, 11.9,1,1, 8.904, 10010.199, 624.221, 53253.229 23/09/19,01:38:14,14,07,1, 11.9,1,1, 8.904, 10010.229, 624.205, 53253.235 23/09/19,01:38:14,15,07,1, 11.9,1,1, 8.904, 10010.231, 624.200, 53253.246 23/09/19,01:38:14,16,07,1, 11.9,1,1, 8.904, 10010.276, 624.179, 53253.292 23/09/19,01:38:14,17,07,1, 11.9,1,1, 8.904, 10010.294, 624.177, 53253.263 23/09/19,01:38:14,18,07,1, 11.9,1,1, 8.904, 10010.319, 624.167, 53253.261 23/09/19,01:38:14,19,07,1, 11.9,1,1, 8.904, 10010.339, 624.139, 53253.250 23/09/19,01:38:15,00,07,1, 11.8,1,1, 8.908, 10010.334, 624.139, 53253.250 23/09/19,01:38:15,01,07,1, 11.8,1,1, 8.908, 10010.386, 624.106, 53253.260 23/09/19,01:38:15,02,07,1, 11.8,1,1, 8.908, 10010.437, 624.077, 53253.259 23/09/19,01:38:15,03,07,1, 11.8,1,1, 8.908, 10010.434, 624.057, 53253.251 23/09/19,01:38:15,04,07,1, 11.8,1,1, 8.908, 10010.480, 624.038, 53253.286 23/09/19,01:38:15,05,07,1, 11.8,1,1, 8.908, 10010.486, 624.019, 53253.305 23/09/19,01:38:15,06,07,1, 11.8,1,1, 8.908, 10010.527, 623.969, 53253.266 23/09/19,01:38:15,07,07,1, 11.8,1,1, 8.908, 10010.541, 623.941, 53253.285 23/09/19,01:38:15,08,07,1, 11.8,1,1, 8.908, 10010.574, 623.917, 53253.272 23/09/19,01:38:15,09,07,1, 11.8,1,1, 8.908, 10010.587, 623.890, 53253.297 23/09/19,01:38:15,10,07,1, 11.8,1,1, 8.908, 10010.612, 623.850, 53253.235 23/09/19,01:38:15,11,07,1, 11.8,1,1, 8.908, 10010.644, 623.801, 53253.244 23/09/19,01:38:15,12,07,1, 11.8,1,1, 8.908, 10010.667, 623.773, 53253.284 23/09/19,01:38:15,13,07,1, 11.8,1,1, 8.908, 10010.706, 623.710, 53253.238 23/09/19,01:38:15,14,07,1, 11.8,1,1, 8.908, 10010.701, 623.680, 53253.234 23/09/19,01:38:15,15,07,1, 11.8,1,1, 8.908, 10010.766, 623.630, 53253.199 23/09/19,01:38:15,16,07,1, 11.8,1,1, 8.908, 10010.744, 623.587, 53253.212 23/09/19,01:38:15,17,07,1, 11.8,1,1, 8.908, 10010.791, 623.531, 53253.226 23/09/19,01:38:15,18,07,1, 11.8,1,1, 8.908, 10010.797, 623.488, 53253.202 23/09/19,01:38:15,19,07,1, 11.8,1,1, 8.908, 10010.834, 623.440, 53253.204 23/09/19,01:38:16,00,07,1, 11.9,1,1, 8.905, 10010.827, 623.440, 53253.204 23/09/19,01:38:16,01,07,1, 11.9,1,1, 8.905, 10010.860, 623.319, 53253.151 23/09/19,01:38:16,02,07,1, 11.9,1,1, 8.905, 10010.847, 623.267, 53253.162 23/09/19,01:38:16,03,07,1, 11.9,1,1, 8.905, 10010.869, 623.222, 53253.164 23/09/19,01:38:16,04,07,1, 11.9,1,1, 8.905, 10010.890, 623.172, 53253.130 23/09/19,01:38:16,05,07,1, 11.9,1,1, 8.905, 10010.926, 623.081, 53253.177 23/09/19,01:38:16,06,07,1, 11.9,1,1, 8.905, 10010.913, 623.054, 53253.133 23/09/19,01:38:16,07,07,1, 11.9,1,1, 8.905, 10010.936, 622.966, 53253.100 23/09/19,01:38:16,08,07,1, 11.9,1,1, 8.905, 10010.928, 622.914, 53253.094 23/09/19,01:38:16,09,07,1, 11.9,1,1, 8.905, 10010.938, 622.837, 53253.058 23/09/19,01:38:16,10,07,1, 11.9,1,1, 8.905, 10010.969, 622.771, 53253.042 23/09/19,01:38:16,11,07,1, 11.9,1,1, 8.905, 10010.950, 622.703, 53253.052 23/09/19,01:38:16,12,07,1, 11.9,1,1, 8.905, 10010.986, 622.647, 53253.044 23/09/19,01:38:16,13,07,1, 11.9,1,1, 8.905, 10011.006, 622.579, 53253.054 23/09/19,01:38:16,14,07,1, 11.9,1,1, 8.905, 10010.970, 622.495, 53253.028 23/09/19,01:38:16,15,07,1, 11.9,1,1, 8.905, 10010.978, 622.442, 53253.019 23/09/19,01:38:16,16,07,1, 11.9,1,1, 8.905, 10010.982, 622.355, 53252.960 23/09/19,01:38:16,17,07,1, 11.9,1,1, 8.905, 10010.988, 622.266, 53252.938 23/09/19,01:38:16,18,07,1, 11.9,1,1, 8.905, 10010.995, 622.204, 53252.935 23/09/19,01:38:16,19,07,1, 11.9,1,1, 8.905, 10010.991, 622.111, 53252.905 23/09/19,01:38:17,00,07,1, 11.9,1,1, 8.907, 10010.985, 622.111, 53252.905 23/09/19,01:38:17,01,07,1, 11.9,1,1, 8.907, 10011.003, 621.971, 53252.909 23/09/19,01:38:17,02,07,1, 11.9,1,1, 8.907, 10011.006, 621.891, 53252.861 23/09/19,01:38:17,03,07,1, 11.9,1,1, 8.907, 10010.991, 621.802, 53252.857 23/09/19,01:38:17,04,07,1, 11.9,1,1, 8.907, 10011.006, 621.735, 53252.845 23/09/19,01:38:17,05,07,1, 11.9,1,1, 8.907, 10011.014, 621.656, 53252.844 23/09/19,01:38:17,06,07,1, 11.9,1,1, 8.907, 10011.002, 621.583, 53252.826 23/09/19,01:38:17,07,07,1, 11.9,1,1, 8.907, 10011.002, 621.511, 53252.827 23/09/19,01:38:17,08,07,1, 11.9,1,1, 8.907, 10011.012, 621.409, 53252.779 23/09/19,01:38:17,09,07,1, 11.9,1,1, 8.907, 10011.015, 621.331, 53252.786 23/09/19,01:38:17,10,07,1, 11.9,1,1, 8.907, 10011.020, 621.246, 53252.761 23/09/19,01:38:17,11,07,1, 11.9,1,1, 8.907, 10010.995, 621.155, 53252.741 23/09/19,01:38:17,12,07,1, 11.9,1,1, 8.907, 10010.988, 621.079, 53252.725 23/09/19,01:38:17,13,07,1, 11.9,1,1, 8.907, 10010.982, 620.988, 53252.694 23/09/19,01:38:17,14,07,1, 11.9,1,1, 8.907, 10010.999, 620.949, 53252.735 23/09/19,01:38:17,15,07,1, 11.9,1,1, 8.907, 10010.972, 620.835, 53252.713 23/09/19,01:38:17,16,07,1, 11.9,1,1, 8.907, 10010.979, 620.730, 53252.719 23/09/19,01:38:17,17,07,1, 11.9,1,1, 8.907, 10010.989, 620.659, 53252.698 23/09/19,01:38:17,18,07,1, 11.9,1,1, 8.907, 10010.971, 620.581, 53252.666 23/09/19,01:38:17,19,07,1, 11.9,1,1, 8.907, 10010.966, 620.521, 53252.653 23/09/19,01:38:18,00,07,1, 11.9,1,1, 8.905, 10010.960, 620.521, 53252.653 23/09/19,01:38:18,01,07,1, 11.9,1,1, 8.905, 10010.951, 620.338, 53252.619 23/09/19,01:38:18,02,07,1, 11.9,1,1, 8.905, 10010.920, 620.265, 53252.620 23/09/19,01:38:18,03,07,1, 11.9,1,1, 8.905, 10010.930, 620.185, 53252.620 23/09/19,01:38:18,04,07,1, 11.9,1,1, 8.905, 10010.926, 620.120, 53252.621 23/09/19,01:38:18,05,07,1, 11.9,1,1, 8.905, 10010.929, 620.025, 53252.604 23/09/19,01:38:18,06,07,1, 11.9,1,1, 8.905, 10010.927, 619.925, 53252.589 23/09/19,01:38:18,07,07,1, 11.9,1,1, 8.905, 10010.926, 619.867, 53252.582 23/09/19,01:38:18,08,07,1, 11.9,1,1, 8.905, 10010.907, 619.772, 53252.565 23/09/19,01:38:18,09,07,1, 11.9,1,1, 8.905, 10010.901, 619.702, 53252.555 23/09/19,01:38:18,10,07,1, 11.9,1,1, 8.905, 10010.909, 619.620, 53252.534 23/09/19,01:38:18,11,07,1, 11.9,1,1, 8.905, 10010.894, 619.547, 53252.531 23/09/19,01:38:18,12,07,1, 11.9,1,1, 8.905, 10010.899, 619.468, 53252.542 23/09/19,01:38:18,13,07,1, 11.9,1,1, 8.905, 10010.900, 619.403, 53252.578 23/09/19,01:38:18,14,07,1, 11.9,1,1, 8.905, 10010.916, 619.298, 53252.561 23/09/19,01:38:18,15,07,1, 11.9,1,1, 8.905, 10010.899, 619.218, 53252.506 23/09/19,01:38:18,16,07,1, 11.9,1,1, 8.905, 10010.908, 619.143, 53252.480 23/09/19,01:38:18,17,07,1, 11.9,1,1, 8.905, 10010.887, 619.059, 53252.480 23/09/19,01:38:18,18,07,1, 11.9,1,1, 8.905, 10010.902, 618.975, 53252.485 23/09/19,01:38:18,19,07,1, 11.9,1,1, 8.905, 10010.897, 618.876, 53252.475 23/09/19,01:38:19,00,07,1, 11.9,1,1, 8.908, 10010.893, 618.876, 53252.475 23/09/19,01:38:19,01,07,1, 11.9,1,1, 8.908, 10010.890, 618.734, 53252.490 23/09/19,01:38:19,02,07,1, 11.9,1,1, 8.908, 10010.867, 618.665, 53252.473 23/09/19,01:38:19,03,07,1, 11.9,1,1, 8.908, 10010.864, 618.599, 53252.473 23/09/19,01:38:19,04,07,1, 11.9,1,1, 8.908, 10010.869, 618.494, 53252.449 23/09/19,01:38:19,05,07,1, 11.9,1,1, 8.908, 10010.869, 618.435, 53252.418 23/09/19,01:38:19,06,07,1, 11.9,1,1, 8.908, 10010.887, 618.340, 53252.420 23/09/19,01:38:19,07,07,1, 11.9,1,1, 8.908, 10010.865, 618.317, 53252.437 23/09/19,01:38:19,08,07,1, 11.9,1,1, 8.908, 10010.849, 618.219, 53252.456 23/09/19,01:38:19,09,07,1, 11.9,1,1, 8.908, 10010.852, 618.138, 53252.421 23/09/19,01:38:19,10,07,1, 11.9,1,1, 8.908, 10010.855, 618.093, 53252.444 23/09/19,01:38:19,11,07,1, 11.9,1,1, 8.908, 10010.890, 617.985, 53252.453 23/09/19,01:38:19,12,07,1, 11.9,1,1, 8.908, 10010.886, 617.955, 53252.436 23/09/19,01:38:19,13,07,1, 11.9,1,1, 8.908, 10010.881, 617.862, 53252.398 23/09/19,01:38:19,14,07,1, 11.9,1,1, 8.908, 10010.884, 617.778, 53252.425 23/09/19,01:38:19,15,07,1, 11.9,1,1, 8.908, 10010.893, 617.734, 53252.417 23/09/19,01:38:19,16,07,1, 11.9,1,1, 8.908, 10010.896, 617.658, 53252.444 23/09/19,01:38:19,17,07,1, 11.9,1,1, 8.908, 10010.889, 617.583, 53252.437 23/09/19,01:38:19,18,07,1, 11.9,1,1, 8.908, 10010.873, 617.477, 53252.393 23/09/19,01:38:19,19,07,1, 11.9,1,1, 8.908, 10010.902, 617.418, 53252.404 23/09/19,01:38:20,00,08,1, 11.9,1,1, 8.904, 10010.902, 617.418, 53252.404 23/09/19,01:38:20,01,08,1, 11.9,1,1, 8.904, 10010.875, 617.272, 53252.430 23/09/19,01:38:20,02,08,1, 11.9,1,1, 8.904, 10010.881, 617.200, 53252.378 23/09/19,01:38:20,03,08,1, 11.9,1,1, 8.904, 10010.921, 617.142, 53252.388 23/09/19,01:38:20,04,08,1, 11.9,1,1, 8.904, 10010.921, 617.080, 53252.419 23/09/19,01:38:20,05,08,1, 11.9,1,1, 8.904, 10010.886, 617.011, 53252.406 23/09/19,01:38:20,06,08,1, 11.9,1,1, 8.904, 10010.847, 616.926, 53252.387 23/09/19,01:38:20,07,08,1, 11.9,1,1, 8.904, 10010.875, 616.838, 53252.401 23/09/19,01:38:20,08,08,1, 11.9,1,1, 8.904, 10010.888, 616.784, 53252.417 23/09/19,01:38:20,09,08,1, 11.9,1,1, 8.904, 10010.891, 616.729, 53252.395 23/09/19,01:38:20,10,08,1, 11.9,1,1, 8.904, 10010.890, 616.644, 53252.367 23/09/19,01:38:20,11,08,1, 11.9,1,1, 8.904, 10010.877, 616.563, 53252.359 23/09/19,01:38:20,12,08,1, 11.9,1,1, 8.904, 10010.887, 616.504, 53252.367 23/09/19,01:38:20,13,08,1, 11.9,1,1, 8.904, 10010.906, 616.449, 53252.407 23/09/19,01:38:20,14,08,1, 11.9,1,1, 8.904, 10010.878, 616.375, 53252.378 23/09/19,01:38:20,15,08,1, 11.9,1,1, 8.904, 10010.877, 616.314, 53252.359 23/09/19,01:38:20,16,08,1, 11.9,1,1, 8.904, 10010.871, 616.245, 53252.389 23/09/19,01:38:20,17,08,1, 11.9,1,1, 8.904, 10010.864, 616.190, 53252.363 23/09/19,01:38:20,18,08,1, 11.9,1,1, 8.904, 10010.868, 616.102, 53252.384 23/09/19,01:38:20,19,08,1, 11.9,1,1, 8.904, 10010.862, 616.050, 53252.395 23/09/19,01:38:21,00,08,1, 11.9,1,1, 8.909, 10010.860, 616.050, 53252.395 23/09/19,01:38:21,01,08,1, 11.9,1,1, 8.909, 10010.850, 615.911, 53252.372 23/09/19,01:38:21,02,08,1, 11.9,1,1, 8.909, 10010.860, 615.862, 53252.360 23/09/19,01:38:21,03,08,1, 11.9,1,1, 8.909, 10010.837, 615.786, 53252.348 23/09/19,01:38:21,04,08,1, 11.9,1,1, 8.909, 10010.810, 615.713, 53252.351 23/09/19,01:38:21,05,08,1, 11.9,1,1, 8.909, 10010.816, 615.659, 53252.334 23/09/19,01:38:21,06,08,1, 11.9,1,1, 8.909, 10010.814, 615.609, 53252.352 23/09/19,01:38:21,07,08,1, 11.9,1,1, 8.909, 10010.816, 615.539, 53252.356 23/09/19,01:38:21,08,08,1, 11.9,1,1, 8.909, 10010.802, 615.459, 53252.317 23/09/19,01:38:21,09,08,1, 11.9,1,1, 8.909, 10010.770, 615.417, 53252.361 23/09/19,01:38:21,10,08,1, 11.9,1,1, 8.909, 10010.768, 615.348, 53252.365 23/09/19,01:38:21,11,08,1, 11.9,1,1, 8.909, 10010.768, 615.296, 53252.318 23/09/19,01:38:21,12,08,1, 11.9,1,1, 8.909, 10010.775, 615.214, 53252.357 23/09/19,01:38:21,13,08,1, 11.9,1,1, 8.909, 10010.773, 615.159, 53252.328 23/09/19,01:38:21,14,08,1, 11.9,1,1, 8.909, 10010.740, 615.106, 53252.337 23/09/19,01:38:21,15,08,1, 11.9,1,1, 8.909, 10010.748, 615.048, 53252.334 23/09/19,01:38:21,16,08,1, 11.9,1,1, 8.909, 10010.736, 615.006, 53252.327 23/09/19,01:38:21,17,08,1, 11.9,1,1, 8.909, 10010.722, 614.939, 53252.377 23/09/19,01:38:21,18,08,1, 11.9,1,1, 8.909, 10010.715, 614.898, 53252.335 23/09/19,01:38:21,19,08,1, 11.9,1,1, 8.909, 10010.690, 614.851, 53252.349 23/09/19,01:38:22,00,08,1, 11.9,1,1, 8.907, 10010.685, 614.851, 53252.349 23/09/19,01:38:22,01,08,1, 11.9,1,1, 8.907, 10010.703, 614.746, 53252.335 23/09/19,01:38:22,02,08,1, 11.9,1,1, 8.907, 10010.698, 614.692, 53252.396 23/09/19,01:38:22,03,08,1, 11.9,1,1, 8.907, 10010.679, 614.629, 53252.371 23/09/19,01:38:22,04,08,1, 11.9,1,1, 8.907, 10010.671, 614.582, 53252.358 23/09/19,01:38:22,05,08,1, 11.9,1,1, 8.907, 10010.657, 614.564, 53252.408 23/09/19,01:38:22,06,08,1, 11.9,1,1, 8.907, 10010.664, 614.512, 53252.363 23/09/19,01:38:22,07,08,1, 11.9,1,1, 8.907, 10010.633, 614.462, 53252.380 23/09/19,01:38:22,08,08,1, 11.9,1,1, 8.907, 10010.621, 614.438, 53252.377 23/09/19,01:38:22,09,08,1, 11.9,1,1, 8.907, 10010.641, 614.411, 53252.409 23/09/19,01:38:22,10,08,1, 11.9,1,1, 8.907, 10010.629, 614.352, 53252.336 23/09/19,01:38:22,11,08,1, 11.9,1,1, 8.907, 10010.627, 614.329, 53252.357 23/09/19,01:38:22,12,08,1, 11.9,1,1, 8.907, 10010.623, 614.295, 53252.350 23/09/19,01:38:22,13,08,1, 11.9,1,1, 8.907, 10010.601, 614.256, 53252.360 23/09/19,01:38:22,14,08,1, 11.9,1,1, 8.907, 10010.605, 614.227, 53252.377 23/09/19,01:38:22,15,08,1, 11.9,1,1, 8.907, 10010.584, 614.190, 53252.316 23/09/19,01:38:22,16,08,1, 11.9,1,1, 8.907, 10010.626, 614.145, 53252.439 23/09/19,01:38:22,17,08,1, 11.9,1,1, 8.907, 10010.626, 614.112, 53252.382 23/09/19,01:38:22,18,08,1, 11.9,1,1, 8.907, 10010.608, 614.100, 53252.435 23/09/19,01:38:22,19,08,1, 11.9,1,1, 8.907, 10010.597, 614.069, 53252.456 23/09/19,01:38:23,00,08,1, 11.9,1,1, 8.908, 10010.593, 614.069, 53252.456 23/09/19,01:38:23,01,08,1, 11.9,1,1, 8.908, 10010.590, 614.021, 53252.641 23/09/19,01:38:23,02,08,1, 11.9,1,1, 8.908, 10010.608, 613.996, 53252.450 23/09/19,01:38:23,03,08,1, 11.9,1,1, 8.908, 10010.587, 613.990, 53252.475 23/09/19,01:38:23,04,08,1, 11.9,1,1, 8.908, 10010.606, 613.973, 53252.501 23/09/19,01:38:23,05,08,1, 11.9,1,1, 8.908, 10010.599, 613.939, 53252.496 23/09/19,01:38:23,06,08,1, 11.9,1,1, 8.908, 10010.593, 613.931, 53252.565 23/09/19,01:38:23,07,08,1, 11.9,1,1, 8.908, 10010.622, 613.920, 53252.558 23/09/19,01:38:23,08,08,1, 11.9,1,1, 8.908, 10010.601, 613.906, 53252.563 23/09/19,01:38:23,09,08,1, 11.9,1,1, 8.908, 10010.623, 613.866, 53252.570 23/09/19,01:38:23,10,08,1, 11.9,1,1, 8.908, 10010.620, 613.869, 53252.541 23/09/19,01:38:23,11,08,1, 11.9,1,1, 8.908, 10010.608, 613.885, 53252.588 23/09/19,01:38:23,12,08,1, 11.9,1,1, 8.908, 10010.627, 613.853, 53252.592 23/09/19,01:38:23,13,08,1, 11.9,1,1, 8.908, 10010.622, 613.857, 53252.574 23/09/19,01:38:23,14,08,1, 11.9,1,1, 8.908, 10010.646, 613.872, 53252.606 23/09/19,01:38:23,15,08,1, 11.9,1,1, 8.908, 10010.639, 613.836, 53252.632 23/09/19,01:38:23,16,08,1, 11.9,1,1, 8.908, 10010.670, 613.845, 53252.477 23/09/19,01:38:23,17,08,1, 11.9,1,1, 8.908, 10010.658, 613.877, 53252.685 23/09/19,01:38:23,18,08,1, 11.9,1,1, 8.908, 10010.696, 613.842, 53252.528 23/09/19,01:38:23,19,08,1, 11.9,1,1, 8.908, 10010.701, 613.855, 53252.723 23/09/19,01:38:24,00,07,1, 11.9,1,1, 8.904, 10010.693, 613.855, 53252.723 23/09/19,01:38:24,01,07,1, 11.9,1,1, 8.904, 10010.731, 613.874, 53252.774 23/09/19,01:38:24,02,07,1, 11.9,1,1, 8.904, 10010.747, 613.895, 53252.768 23/09/19,01:38:24,03,07,1, 11.9,1,1, 8.904, 10010.758, 613.887, 53252.783 23/09/19,01:38:24,04,07,1, 11.9,1,1, 8.904, 10010.770, 613.900, 53252.826 23/09/19,01:38:24,05,07,1, 11.9,1,1, 8.904, 10010.778, 613.897, 53252.805 23/09/19,01:38:24,06,07,1, 11.9,1,1, 8.904, 10010.808, 613.929, 53252.848 23/09/19,01:38:24,07,07,1, 11.9,1,1, 8.904, 10010.811, 613.958, 53252.870 23/09/19,01:38:24,08,07,1, 11.9,1,1, 8.904, 10010.830, 613.939, 53252.885 23/09/19,01:38:24,09,07,1, 11.9,1,1, 8.904, 10010.852, 613.951, 53252.900 23/09/19,01:38:24,10,07,1, 11.9,1,1, 8.904, 10010.852, 613.985, 53252.921 23/09/19,01:38:24,11,07,1, 11.9,1,1, 8.904, 10010.877, 613.984, 53252.901 23/09/19,01:38:24,12,07,1, 11.9,1,1, 8.904, 10010.856, 613.986, 53252.957 23/09/19,01:38:24,13,07,1, 11.9,1,1, 8.904, 10010.897, 613.981, 53252.939 23/09/19,01:38:24,14,07,1, 11.9,1,1, 8.904, 10010.892, 614.003, 53252.947 23/09/19,01:38:24,15,07,1, 11.9,1,1, 8.904, 10010.913, 614.028, 53253.031 23/09/19,01:38:24,16,07,1, 11.9,1,1, 8.904, 10010.945, 614.026, 53253.036 23/09/19,01:38:24,17,07,1, 11.9,1,1, 8.904, 10010.958, 614.063, 53253.024 23/09/19,01:38:24,18,07,1, 11.9,1,1, 8.904, 10010.941, 614.070, 53253.043 23/09/19,01:38:24,19,07,1, 11.9,1,1, 8.904, 10010.970, 614.084, 53253.130 23/09/19,01:38:25,00,07,1, 11.9,1,1, 8.906, 10010.968, 614.084, 53253.130 23/09/19,01:38:25,01,07,1, 11.9,1,1, 8.906, 10011.015, 614.111, 53253.150 23/09/19,01:38:25,02,07,1, 11.9,1,1, 8.906, 10010.996, 614.122, 53253.138 23/09/19,01:38:25,03,07,1, 11.9,1,1, 8.906, 10011.011, 614.143, 53253.167 23/09/19,01:38:25,04,07,1, 11.9,1,1, 8.906, 10011.028, 614.196, 53253.178 23/09/19,01:38:25,05,07,1, 11.9,1,1, 8.906, 10011.044, 614.198, 53253.200 23/09/19,01:38:25,06,07,1, 11.9,1,1, 8.906, 10011.039, 614.223, 53253.219 23/09/19,01:38:25,07,07,1, 11.9,1,1, 8.906, 10011.061, 614.231, 53253.215 23/09/19,01:38:25,08,07,1, 11.9,1,1, 8.906, 10011.062, 614.265, 53253.272 23/09/19,01:38:25,09,07,1, 11.9,1,1, 8.906, 10011.066, 614.285, 53253.264 23/09/19,01:38:25,10,07,1, 11.9,1,1, 8.906, 10011.083, 614.278, 53253.286 23/09/19,01:38:25,11,07,1, 11.9,1,1, 8.906, 10011.100, 614.284, 53253.325 23/09/19,01:38:25,12,07,1, 11.9,1,1, 8.906, 10011.117, 614.311, 53253.324 23/09/19,01:38:25,13,07,1, 11.9,1,1, 8.906, 10011.140, 614.317, 53253.323 23/09/19,01:38:25,14,07,1, 11.9,1,1, 8.906, 10011.129, 614.322, 53253.373 23/09/19,01:38:25,15,07,1, 11.9,1,1, 8.906, 10011.143, 614.299, 53253.364 23/09/19,01:38:25,16,07,1, 11.9,1,1, 8.906, 10011.161, 614.345, 53253.389 23/09/19,01:38:25,17,07,1, 11.9,1,1, 8.906, 10011.128, 614.357, 53253.359 23/09/19,01:38:25,18,07,1, 11.9,1,1, 8.906, 10011.177, 614.356, 53253.391 23/09/19,01:38:25,19,07,1, 11.9,1,1, 8.906, 10011.176, 614.359, 53253.430 23/09/19,01:38:26,00,07,1, 11.8,1,1, 8.905, 10011.169, 614.359, 53253.430 23/09/19,01:38:26,01,07,1, 11.8,1,1, 8.905, 10011.208, 614.363, 53253.457 23/09/19,01:38:26,02,07,1, 11.8,1,1, 8.905, 10011.232, 614.380, 53253.459 23/09/19,01:38:26,03,07,1, 11.8,1,1, 8.905, 10011.224, 614.398, 53253.491 23/09/19,01:38:26,04,07,1, 11.8,1,1, 8.905, 10011.223, 614.398, 53253.474 23/09/19,01:38:26,05,07,1, 11.8,1,1, 8.905, 10011.229, 614.402, 53253.530 23/09/19,01:38:26,06,07,1, 11.8,1,1, 8.905, 10011.269, 614.383, 53253.524 23/09/19,01:38:26,07,07,1, 11.8,1,1, 8.905, 10011.252, 614.402, 53253.484 23/09/19,01:38:26,08,07,1, 11.8,1,1, 8.905, 10011.260, 614.417, 53253.525 23/09/19,01:38:26,09,07,1, 11.8,1,1, 8.905, 10011.251, 614.408, 53253.515 23/09/19,01:38:26,10,07,1, 11.8,1,1, 8.905, 10011.254, 614.399, 53253.552 23/09/19,01:38:26,11,07,1, 11.8,1,1, 8.905, 10011.275, 614.396, 53253.583 23/09/19,01:38:26,12,07,1, 11.8,1,1, 8.905, 10011.302, 614.410, 53253.561 23/09/19,01:38:26,13,07,1, 11.8,1,1, 8.905, 10011.292, 614.384, 53253.547 23/09/19,01:38:26,14,07,1, 11.8,1,1, 8.905, 10011.326, 614.400, 53253.563 23/09/19,01:38:26,15,07,1, 11.8,1,1, 8.905, 10011.318, 614.406, 53253.590 23/09/19,01:38:26,16,07,1, 11.8,1,1, 8.905, 10011.311, 614.400, 53253.578 23/09/19,01:38:26,17,07,1, 11.8,1,1, 8.905, 10011.332, 614.369, 53253.565 23/09/19,01:38:26,18,07,1, 11.8,1,1, 8.905, 10011.354, 614.361, 53253.629 23/09/19,01:38:26,19,07,1, 11.8,1,1, 8.905, 10011.361, 614.362, 53253.608 23/09/19,01:38:27,00,07,1, 11.9,1,1, 8.909, 10011.361, 614.362, 53253.608 23/09/19,01:38:27,01,07,1, 11.9,1,1, 8.909, 10011.383, 614.309, 53253.647 23/09/19,01:38:27,02,07,1, 11.9,1,1, 8.909, 10011.395, 614.307, 53253.625 23/09/19,01:38:27,03,07,1, 11.9,1,1, 8.909, 10011.388, 614.283, 53253.671 23/09/19,01:38:27,04,07,1, 11.9,1,1, 8.909, 10011.438, 614.285, 53253.677 23/09/19,01:38:27,05,07,1, 11.9,1,1, 8.909, 10011.427, 614.247, 53253.668 23/09/19,01:38:27,06,07,1, 11.9,1,1, 8.909, 10011.431, 614.229, 53253.647 23/09/19,01:38:27,07,07,1, 11.9,1,1, 8.909, 10011.435, 614.219, 53253.671 23/09/19,01:38:27,08,07,1, 11.9,1,1, 8.909, 10011.446, 614.193, 53253.706 23/09/19,01:38:27,09,07,1, 11.9,1,1, 8.909, 10011.466, 614.163, 53253.681 23/09/19,01:38:27,10,07,1, 11.9,1,1, 8.909, 10011.476, 614.132, 53253.673 23/09/19,01:38:27,11,07,1, 11.9,1,1, 8.909, 10011.479, 614.109, 53253.660 23/09/19,01:38:27,12,07,1, 11.9,1,1, 8.909, 10011.505, 614.105, 53253.661 23/09/19,01:38:27,13,07,1, 11.9,1,1, 8.909, 10011.521, 614.026, 53253.629 23/09/19,01:38:27,14,07,1, 11.9,1,1, 8.909, 10011.541, 614.021, 53253.669 23/09/19,01:38:27,15,07,1, 11.9,1,1, 8.909, 10011.555, 613.981, 53253.663 23/09/19,01:38:27,16,07,1, 11.9,1,1, 8.909, 10011.551, 613.932, 53253.637 23/09/19,01:38:27,17,07,1, 11.9,1,1, 8.909, 10011.586, 613.902, 53253.651 23/09/19,01:38:27,18,07,1, 11.9,1,1, 8.909, 10011.599, 613.886, 53253.656 23/09/19,01:38:27,19,07,1, 11.9,1,1, 8.909, 10011.621, 613.854, 53253.618 23/09/19,01:38:28,00,07,1, 11.8,1,1, 8.908, 10011.619, 613.854, 53253.618 23/09/19,01:38:28,01,07,1, 11.8,1,1, 8.908, 10011.642, 613.771, 53253.635 23/09/19,01:38:28,02,07,1, 11.8,1,1, 8.908, 10011.684, 613.721, 53253.650 23/09/19,01:38:28,03,07,1, 11.8,1,1, 8.908, 10011.683, 613.717, 53253.632 23/09/19,01:38:28,04,07,1, 11.8,1,1, 8.908, 10011.715, 613.669, 53253.625 23/09/19,01:38:28,05,07,1, 11.8,1,1, 8.908, 10011.699, 613.635, 53253.619 23/09/19,01:38:28,06,07,1, 11.8,1,1, 8.908, 10011.738, 613.610, 53253.601 23/09/19,01:38:28,07,07,1, 11.8,1,1, 8.908, 10011.748, 613.542, 53253.593 23/09/19,01:38:28,08,07,1, 11.8,1,1, 8.908, 10011.796, 613.527, 53253.595 23/09/19,01:38:28,09,07,1, 11.8,1,1, 8.908, 10011.809, 613.483, 53253.607 23/09/19,01:38:28,10,07,1, 11.8,1,1, 8.908, 10011.839, 613.442, 53253.604 23/09/19,01:38:28,11,07,1, 11.8,1,1, 8.908, 10011.881, 613.394, 53253.566 23/09/19,01:38:28,12,07,1, 11.8,1,1, 8.908, 10011.888, 613.361, 53253.583 23/09/19,01:38:28,13,07,1, 11.8,1,1, 8.908, 10011.920, 613.311, 53253.556 23/09/19,01:38:28,14,07,1, 11.8,1,1, 8.908, 10011.935, 613.254, 53253.533 23/09/19,01:38:28,15,07,1, 11.8,1,1, 8.908, 10011.961, 613.228, 53253.570 23/09/19,01:38:28,16,07,1, 11.8,1,1, 8.908, 10011.987, 613.191, 53253.504 23/09/19,01:38:28,17,07,1, 11.8,1,1, 8.908, 10011.996, 613.136, 53253.543 23/09/19,01:38:28,18,07,1, 11.8,1,1, 8.908, 10012.046, 613.081, 53253.496 23/09/19,01:38:28,19,07,1, 11.8,1,1, 8.908, 10012.067, 613.050, 53253.522 23/09/19,01:38:29,00,07,1, 12.0,1,1, 8.903, 10012.062, 613.050, 53253.522 23/09/19,01:38:29,01,07,1, 12.0,1,1, 8.903, 10012.132, 612.940, 53253.500 23/09/19,01:38:29,02,07,1, 12.0,1,1, 8.903, 10012.171, 612.916, 53253.456 23/09/19,01:38:29,03,07,1, 12.0,1,1, 8.903, 10012.173, 612.886, 53253.476 23/09/19,01:38:29,04,07,1, 12.0,1,1, 8.903, 10012.231, 612.823, 53253.506 23/09/19,01:38:29,05,07,1, 12.0,1,1, 8.903, 10012.247, 612.784, 53253.455 23/09/19,01:38:29,06,07,1, 12.0,1,1, 8.903, 10012.261, 612.730, 53253.465 23/09/19,01:38:29,07,07,1, 12.0,1,1, 8.903, 10012.289, 612.681, 53253.423 23/09/19,01:38:29,08,07,1, 12.0,1,1, 8.903, 10012.329, 612.663, 53253.422 23/09/19,01:38:29,09,07,1, 12.0,1,1, 8.903, 10012.339, 612.601, 53253.417 23/09/19,01:38:29,10,07,1, 12.0,1,1, 8.903, 10012.404, 612.538, 53253.414 23/09/19,01:38:29,11,07,1, 12.0,1,1, 8.903, 10012.438, 612.520, 53253.414 23/09/19,01:38:29,12,07,1, 12.0,1,1, 8.903, 10012.453, 612.511, 53253.410 23/09/19,01:38:29,13,07,1, 12.0,1,1, 8.903, 10012.476, 612.449, 53253.405 23/09/19,01:38:29,14,07,1, 12.0,1,1, 8.903, 10012.507, 612.402, 53253.380 23/09/19,01:38:29,15,07,1, 12.0,1,1, 8.903, 10012.554, 612.368, 53253.339 23/09/19,01:38:29,16,07,1, 12.0,1,1, 8.903, 10012.575, 612.304, 53253.395 23/09/19,01:38:29,17,07,1, 12.0,1,1, 8.903, 10012.586, 612.250, 53253.355 23/09/19,01:38:29,18,07,1, 12.0,1,1, 8.903, 10012.611, 612.227, 53253.398 23/09/19,01:38:29,19,07,1, 12.0,1,1, 8.903, 10012.660, 612.195, 53253.391 23/09/19,01:38:30,00,07,1, 11.9,1,1, 8.906, 10012.654, 612.195, 53253.391 23/09/19,01:38:30,01,07,1, 11.9,1,1, 8.906, 10012.689, 612.130, 53253.370 23/09/19,01:38:30,02,07,1, 11.9,1,1, 8.906, 10012.718, 612.105, 53253.375 23/09/19,01:38:30,03,07,1, 11.9,1,1, 8.906, 10012.741, 612.052, 53253.357 23/09/19,01:38:30,04,07,1, 11.9,1,1, 8.906, 10012.762, 612.046, 53253.628 23/09/19,01:38:30,05,07,1, 11.9,1,1, 8.906, 10012.804, 611.974, 53253.258 23/09/19,01:38:30,06,07,1, 11.9,1,1, 8.906, 10012.767, 611.953, 53253.310 23/09/19,01:38:30,07,07,1, 11.9,1,1, 8.906, 10012.841, 611.943, 53253.313 23/09/19,01:38:30,08,07,1, 11.9,1,1, 8.906, 10012.807, 611.897, 53253.341 23/09/19,01:38:30,09,07,1, 11.9,1,1, 8.906, 10012.828, 611.839, 53253.329 23/09/19,01:38:30,10,07,1, 11.9,1,1, 8.906, 10012.857, 611.837, 53253.356 23/09/19,01:38:30,11,07,1, 11.9,1,1, 8.906, 10012.863, 611.782, 53253.332 23/09/19,01:38:30,12,07,1, 11.9,1,1, 8.906, 10012.887, 611.757, 53253.297 23/09/19,01:38:30,13,07,1, 11.9,1,1, 8.906, 10012.870, 611.748, 53253.338 23/09/19,01:38:30,14,07,1, 11.9,1,1, 8.906, 10012.888, 611.719, 53253.322 23/09/19,01:38:30,15,07,1, 11.9,1,1, 8.906, 10012.869, 611.727, 53253.523 23/09/19,01:38:30,16,07,1, 11.9,1,1, 8.906, 10012.903, 611.694, 53253.383 23/09/19,01:38:30,17,07,1, 11.9,1,1, 8.906, 10012.914, 611.635, 53253.367 23/09/19,01:38:30,18,07,1, 11.9,1,1, 8.906, 10012.915, 611.614, 53253.351 23/09/19,01:38:30,19,07,1, 11.9,1,1, 8.906, 10012.927, 611.615, 53253.326 23/09/19,01:38:31,00,07,1, 11.9,1,1, 8.904, 10012.921, 611.615, 53253.326 23/09/19,01:38:31,01,07,1, 11.9,1,1, 8.904, 10012.918, 611.549, 53253.375 23/09/19,01:38:31,02,07,1, 11.9,1,1, 8.904, 10012.942, 611.509, 53253.356 23/09/19,01:38:31,03,07,1, 11.9,1,1, 8.904, 10012.912, 611.487, 53253.345 23/09/19,01:38:31,04,07,1, 11.9,1,1, 8.904, 10012.939, 611.482, 53253.366 23/09/19,01:38:31,05,07,1, 11.9,1,1, 8.904, 10012.962, 611.468, 53253.372 23/09/19,01:38:31,06,07,1, 11.9,1,1, 8.904, 10012.949, 611.455, 53253.354 23/09/19,01:38:31,07,07,1, 11.9,1,1, 8.904, 10012.972, 611.430, 53253.337 23/09/19,01:38:31,08,07,1, 11.9,1,1, 8.904, 10012.964, 611.408, 53253.403 23/09/19,01:38:31,09,07,1, 11.9,1,1, 8.904, 10012.954, 611.396, 53253.427 23/09/19,01:38:31,10,07,1, 11.9,1,1, 8.904, 10012.974, 611.378, 53253.424 23/09/19,01:38:31,11,07,1, 11.9,1,1, 8.904, 10012.946, 611.354, 53253.390 23/09/19,01:38:31,12,07,1, 11.9,1,1, 8.904, 10012.954, 611.351, 53253.412 23/09/19,01:38:31,13,07,1, 11.9,1,1, 8.904, 10012.972, 611.338, 53253.434 23/09/19,01:38:31,14,07,1, 11.9,1,1, 8.904, 10012.991, 611.342, 53253.424 23/09/19,01:38:31,15,07,1, 11.9,1,1, 8.904, 10012.982, 611.295, 53253.444 23/09/19,01:38:31,16,07,1, 11.9,1,1, 8.904, 10013.008, 611.291, 53253.456 23/09/19,01:38:31,17,07,1, 11.9,1,1, 8.904, 10012.992, 611.260, 53253.444 23/09/19,01:38:31,18,07,1, 11.9,1,1, 8.904, 10013.004, 611.254, 53253.485 23/09/19,01:38:31,19,07,1, 11.9,1,1, 8.904, 10013.021, 611.242, 53253.485 23/09/19,01:38:32,00,07,1, 11.9,1,1, 8.905, 10013.013, 611.242, 53253.485 23/09/19,01:38:32,01,07,1, 11.9,1,1, 8.905, 10013.027, 611.185, 53253.478 23/09/19,01:38:32,02,07,1, 11.9,1,1, 8.905, 10013.026, 611.198, 53253.494 23/09/19,01:38:32,03,07,1, 11.9,1,1, 8.905, 10013.024, 611.170, 53253.490 23/09/19,01:38:32,04,07,1, 11.9,1,1, 8.905, 10013.046, 611.157, 53253.491 23/09/19,01:38:32,05,07,1, 11.9,1,1, 8.905, 10013.019, 611.139, 53253.534 23/09/19,01:38:32,06,07,1, 11.9,1,1, 8.905, 10013.045, 611.138, 53253.667 23/09/19,01:38:32,07,07,1, 11.9,1,1, 8.905, 10013.002, 611.124, 53253.544 23/09/19,01:38:32,08,07,1, 11.9,1,1, 8.905, 10013.041, 611.110, 53253.546 23/09/19,01:38:32,09,07,1, 11.9,1,1, 8.905, 10013.045, 611.088, 53253.560 23/09/19,01:38:32,10,07,1, 11.9,1,1, 8.905, 10013.061, 611.067, 53253.552 23/09/19,01:38:32,11,07,1, 11.9,1,1, 8.905, 10013.035, 611.071, 53253.592 23/09/19,01:38:32,12,07,1, 11.9,1,1, 8.905, 10013.055, 611.067, 53253.592 23/09/19,01:38:32,13,07,1, 11.9,1,1, 8.905, 10013.068, 611.045, 53253.584 23/09/19,01:38:32,14,07,1, 11.9,1,1, 8.905, 10013.050, 611.010, 53253.627 23/09/19,01:38:32,15,07,1, 11.9,1,1, 8.905, 10013.058, 611.014, 53253.623 23/09/19,01:38:32,16,07,1, 11.9,1,1, 8.905, 10013.066, 610.989, 53253.596 23/09/19,01:38:32,17,07,1, 11.9,1,1, 8.905, 10013.052, 610.989, 53253.573 23/09/19,01:38:32,18,07,1, 11.9,1,1, 8.905, 10013.045, 610.968, 53253.618 23/09/19,01:38:32,19,07,1, 11.9,1,1, 8.905, 10013.049, 610.960, 53253.640 23/09/19,01:38:33,00,07,1, 11.8,1,1, 8.905, 10013.046, 610.960, 53253.640 23/09/19,01:38:33,01,07,1, 11.8,1,1, 8.905, 10013.018, 610.930, 53253.667 23/09/19,01:38:33,02,07,1, 11.8,1,1, 8.905, 10013.014, 610.942, 53253.666 23/09/19,01:38:33,03,07,1, 11.8,1,1, 8.905, 10013.011, 610.898, 53253.656 23/09/19,01:38:33,04,07,1, 11.8,1,1, 8.905, 10012.997, 610.930, 53253.694 23/09/19,01:38:33,05,07,1, 11.8,1,1, 8.905, 10012.987, 610.897, 53253.737 23/09/19,01:38:33,06,07,1, 11.8,1,1, 8.905, 10012.963, 610.893, 53253.706 23/09/19,01:38:33,07,07,1, 11.8,1,1, 8.905, 10012.953, 610.871, 53253.700 23/09/19,01:38:33,08,07,1, 11.8,1,1, 8.905, 10012.964, 610.854, 53253.719 23/09/19,01:38:33,09,07,1, 11.8,1,1, 8.905, 10012.948, 610.849, 53253.746 23/09/19,01:38:33,10,07,1, 11.8,1,1, 8.905, 10012.921, 610.858, 53253.743 23/09/19,01:38:33,11,07,1, 11.8,1,1, 8.905, 10012.938, 610.821, 53253.718 23/09/19,01:38:33,12,07,1, 11.8,1,1, 8.905, 10012.895, 610.829, 53253.761 23/09/19,01:38:33,13,07,1, 11.8,1,1, 8.905, 10012.902, 610.789, 53253.733 23/09/19,01:38:33,14,07,1, 11.8,1,1, 8.905, 10012.878, 610.804, 53253.735 23/09/19,01:38:33,15,07,1, 11.8,1,1, 8.905, 10012.852, 610.828, 53253.766 23/09/19,01:38:33,16,07,1, 11.8,1,1, 8.905, 10012.860, 610.787, 53253.686 23/09/19,01:38:33,17,07,1, 11.8,1,1, 8.905, 10012.821, 610.765, 53253.879 23/09/19,01:38:33,18,07,1, 11.8,1,1, 8.905, 10012.830, 610.765, 53253.861 23/09/19,01:38:33,19,07,1, 11.8,1,1, 8.905, 10012.799, 610.735, 53253.868 23/09/19,01:38:34,00,06,1, 11.9,1,1, 8.907, 10012.796, 610.735, 53253.868 23/09/19,01:38:34,01,06,1, 11.9,1,1, 8.907, 10012.771, 610.728, 53253.839 23/09/19,01:38:34,02,06,1, 11.9,1,1, 8.907, 10012.756, 610.671, 53253.821 23/09/19,01:38:34,03,06,1, 11.9,1,1, 8.907, 10012.746, 610.683, 53253.858 23/09/19,01:38:34,04,06,1, 11.9,1,1, 8.907, 10012.736, 610.676, 53253.870 23/09/19,01:38:34,05,06,1, 11.9,1,1, 8.907, 10012.710, 610.644, 53253.863 23/09/19,01:38:34,06,06,1, 11.9,1,1, 8.907, 10012.701, 610.618, 53253.855 23/09/19,01:38:34,07,06,1, 11.9,1,1, 8.907, 10012.687, 610.585, 53253.879 23/09/19,01:38:34,08,06,1, 11.9,1,1, 8.907, 10012.651, 610.591, 53253.878 23/09/19,01:38:34,09,06,1, 11.9,1,1, 8.907, 10012.652, 610.542, 53253.909 23/09/19,01:38:34,10,06,1, 11.9,1,1, 8.907, 10012.633, 610.538, 53253.890 23/09/19,01:38:34,11,06,1, 11.9,1,1, 8.907, 10012.597, 610.533, 53253.886 23/09/19,01:38:34,12,06,1, 11.9,1,1, 8.907, 10012.588, 610.486, 53253.932 23/09/19,01:38:34,13,06,1, 11.9,1,1, 8.907, 10012.547, 610.510, 53253.938 23/09/19,01:38:34,14,06,1, 11.9,1,1, 8.907, 10012.542, 610.462, 53253.962 23/09/19,01:38:34,15,06,1, 11.9,1,1, 8.907, 10012.553, 610.449, 53253.928 23/09/19,01:38:34,16,06,1, 11.9,1,1, 8.907, 10012.534, 610.426, 53253.934 23/09/19,01:38:34,17,06,1, 11.9,1,1, 8.907, 10012.502, 610.417, 53253.958 23/09/19,01:38:34,18,06,1, 11.9,1,1, 8.907, 10012.496, 610.407, 53253.957 23/09/19,01:38:34,19,06,1, 11.9,1,1, 8.907, 10012.481, 610.373, 53253.956 23/09/19,01:38:35,00,07,1, 11.9,1,1, 8.905, 10012.479, 610.373, 53253.956 23/09/19,01:38:35,01,07,1, 11.9,1,1, 8.905, 10012.453, 610.363, 53253.941 23/09/19,01:38:35,02,07,1, 11.9,1,1, 8.905, 10012.466, 610.364, 53254.014 23/09/19,01:38:35,03,07,1, 11.9,1,1, 8.905, 10012.446, 610.326, 53253.988 23/09/19,01:38:35,04,07,1, 11.9,1,1, 8.905, 10012.426, 610.299, 53253.979 23/09/19,01:38:35,05,07,1, 11.9,1,1, 8.905, 10012.410, 610.287, 53253.952 23/09/19,01:38:35,06,07,1, 11.9,1,1, 8.905, 10012.403, 610.278, 53254.009 23/09/19,01:38:35,07,07,1, 11.9,1,1, 8.905, 10012.415, 610.271, 53254.026 23/09/19,01:38:35,08,07,1, 11.9,1,1, 8.905, 10012.393, 610.247, 53254.050 23/09/19,01:38:35,09,07,1, 11.9,1,1, 8.905, 10012.378, 610.249, 53254.065 23/09/19,01:38:35,10,07,1, 11.9,1,1, 8.905, 10012.375, 610.215, 53254.066 23/09/19,01:38:35,11,07,1, 11.9,1,1, 8.905, 10012.357, 610.233, 53254.040 23/09/19,01:38:35,12,07,1, 11.9,1,1, 8.905, 10012.397, 610.179, 53253.828 23/09/19,01:38:35,13,07,1, 11.9,1,1, 8.905, 10012.335, 610.194, 53253.988 23/09/19,01:38:35,14,07,1, 11.9,1,1, 8.905, 10012.315, 610.156, 53254.053 23/09/19,01:38:35,15,07,1, 11.9,1,1, 8.905, 10012.348, 610.156, 53254.103 23/09/19,01:38:35,16,07,1, 11.9,1,1, 8.905, 10012.366, 610.140, 53254.108 23/09/19,01:38:35,17,07,1, 11.9,1,1, 8.905, 10012.336, 610.141, 53254.097 23/09/19,01:38:35,18,07,1, 11.9,1,1, 8.905, 10012.334, 610.140, 53254.137 23/09/19,01:38:35,19,07,1, 11.9,1,1, 8.905, 10012.350, 610.110, 53254.115 23/09/19,01:38:36,00,08,1, 11.9,1,1, 8.905, 10012.345, 610.110, 53254.115 23/09/19,01:38:36,01,08,1, 11.9,1,1, 8.905, 10012.303, 610.085, 53254.115 23/09/19,01:38:36,02,08,1, 11.9,1,1, 8.905, 10012.318, 610.059, 53254.128 23/09/19,01:38:36,03,08,1, 11.9,1,1, 8.905, 10012.325, 610.063, 53254.164 23/09/19,01:38:36,04,08,1, 11.9,1,1, 8.905, 10012.330, 610.072, 53254.157 23/09/19,01:38:36,05,08,1, 11.9,1,1, 8.905, 10012.348, 610.042, 53254.194 23/09/19,01:38:36,06,08,1, 11.9,1,1, 8.905, 10012.364, 609.993, 53254.209 23/09/19,01:38:36,07,08,1, 11.9,1,1, 8.905, 10012.362, 610.007, 53254.151 23/09/19,01:38:36,08,08,1, 11.9,1,1, 8.905, 10012.344, 610.015, 53254.199 23/09/19,01:38:36,09,08,1, 11.9,1,1, 8.905, 10012.390, 610.010, 53254.201 23/09/19,01:38:36,10,08,1, 11.9,1,1, 8.905, 10012.398, 610.011, 53254.212 23/09/19,01:38:36,11,08,1, 11.9,1,1, 8.905, 10012.414, 609.999, 53254.233 23/09/19,01:38:36,12,08,1, 11.9,1,1, 8.905, 10012.414, 609.988, 53254.253 23/09/19,01:38:36,13,08,1, 11.9,1,1, 8.905, 10012.426, 609.992, 53254.272 23/09/19,01:38:36,14,08,1, 11.9,1,1, 8.905, 10012.417, 609.960, 53254.241 23/09/19,01:38:36,15,08,1, 11.9,1,1, 8.905, 10012.463, 609.977, 53254.306 23/09/19,01:38:36,16,08,1, 11.9,1,1, 8.905, 10012.460, 609.964, 53254.287 23/09/19,01:38:36,17,08,1, 11.9,1,1, 8.905, 10012.493, 609.967, 53254.332 23/09/19,01:38:36,18,08,1, 11.9,1,1, 8.905, 10012.527, 609.950, 53254.295 23/09/19,01:38:36,19,08,1, 11.9,1,1, 8.905, 10012.540, 609.937, 53254.301 23/09/19,01:38:37,00,08,1, 11.9,1,1, 8.906, 10012.537, 609.937, 53254.301 23/09/19,01:38:37,01,08,1, 11.9,1,1, 8.906, 10012.574, 609.949, 53254.341 23/09/19,01:38:37,02,08,1, 11.9,1,1, 8.906, 10012.609, 609.979, 53254.364 23/09/19,01:38:37,03,08,1, 11.9,1,1, 8.906, 10012.626, 609.963, 53254.373 23/09/19,01:38:37,04,08,1, 11.9,1,1, 8.906, 10012.648, 609.932, 53254.358 23/09/19,01:38:37,05,08,1, 11.9,1,1, 8.906, 10012.701, 609.932, 53254.405 23/09/19,01:38:37,06,08,1, 11.9,1,1, 8.906, 10012.737, 609.947, 53254.414 23/09/19,01:38:37,07,08,1, 11.9,1,1, 8.906, 10012.751, 609.948, 53254.399 23/09/19,01:38:37,08,08,1, 11.9,1,1, 8.906, 10012.763, 609.930, 53254.392 23/09/19,01:38:37,09,08,1, 11.9,1,1, 8.906, 10012.826, 609.937, 53254.403 23/09/19,01:38:37,10,08,1, 11.9,1,1, 8.906, 10012.877, 609.947, 53254.440 23/09/19,01:38:37,11,08,1, 11.9,1,1, 8.906, 10012.895, 609.928, 53254.433 23/09/19,01:38:37,12,08,1, 11.9,1,1, 8.906, 10012.942, 609.930, 53254.432 23/09/19,01:38:37,13,08,1, 11.9,1,1, 8.906, 10012.979, 609.922, 53254.440 23/09/19,01:38:37,14,08,1, 11.9,1,1, 8.906, 10012.997, 609.939, 53254.470 23/09/19,01:38:37,15,08,1, 11.9,1,1, 8.906, 10013.048, 609.903, 53254.464 23/09/19,01:38:37,16,08,1, 11.9,1,1, 8.906, 10013.091, 609.916, 53254.489 23/09/19,01:38:37,17,08,1, 11.9,1,1, 8.906, 10013.124, 609.903, 53254.479 23/09/19,01:38:37,18,08,1, 11.9,1,1, 8.906, 10013.192, 609.918, 53254.508 23/09/19,01:38:37,19,08,1, 11.9,1,1, 8.906, 10013.230, 609.911, 53254.560 23/09/19,01:38:38,00,09,1, 11.9,1,1, 8.903, 10013.230, 609.911, 53254.560 23/09/19,01:38:38,01,09,1, 11.9,1,1, 8.903, 10013.302, 609.911, 53254.555 23/09/19,01:38:38,02,09,1, 11.9,1,1, 8.903, 10013.373, 609.872, 53254.597 23/09/19,01:38:38,03,09,1, 11.9,1,1, 8.903, 10013.400, 609.874, 53254.575 23/09/19,01:38:38,04,09,1, 11.9,1,1, 8.903, 10013.449, 609.874, 53254.603 23/09/19,01:38:38,05,09,1, 11.9,1,1, 8.903, 10013.499, 609.856, 53254.605 23/09/19,01:38:38,06,09,1, 11.9,1,1, 8.903, 10013.569, 609.888, 53254.611 23/09/19,01:38:38,07,09,1, 11.9,1,1, 8.903, 10013.600, 609.857, 53254.605 23/09/19,01:38:38,08,09,1, 11.9,1,1, 8.903, 10013.661, 609.841, 53254.577 23/09/19,01:38:38,09,09,1, 11.9,1,1, 8.903, 10013.730, 609.833, 53254.603 23/09/19,01:38:38,10,09,1, 11.9,1,1, 8.903, 10013.769, 609.834, 53254.632 23/09/19,01:38:38,11,09,1, 11.9,1,1, 8.903, 10013.829, 609.806, 53254.649 23/09/19,01:38:38,12,09,1, 11.9,1,1, 8.903, 10013.857, 609.798, 53254.627 23/09/19,01:38:38,13,09,1, 11.9,1,1, 8.903, 10013.942, 609.771, 53254.665 23/09/19,01:38:38,14,09,1, 11.9,1,1, 8.903, 10013.993, 609.770, 53254.766 23/09/19,01:38:38,15,09,1, 11.9,1,1, 8.903, 10013.995, 609.752, 53254.618 23/09/19,01:38:38,16,09,1, 11.9,1,1, 8.903, 10014.082, 609.743, 53254.692 23/09/19,01:38:38,17,09,1, 11.9,1,1, 8.903, 10014.136, 609.754, 53254.708 23/09/19,01:38:38,18,09,1, 11.9,1,1, 8.903, 10014.195, 609.711, 53254.652 23/09/19,01:38:38,19,09,1, 11.9,1,1, 8.903, 10014.257, 609.691, 53254.659 23/09/19,01:38:39,00,09,1, 11.8,1,1, 8.903, 10014.256, 609.691, 53254.659 23/09/19,01:38:39,01,09,1, 11.8,1,1, 8.903, 10014.354, 609.667, 53254.668 23/09/19,01:38:39,02,09,1, 11.8,1,1, 8.903, 10014.398, 609.651, 53254.649 23/09/19,01:38:39,03,09,1, 11.8,1,1, 8.903, 10014.462, 609.612, 53254.681 23/09/19,01:38:39,04,09,1, 11.8,1,1, 8.903, 10014.548, 609.623, 53254.703 23/09/19,01:38:39,05,09,1, 11.8,1,1, 8.903, 10014.604, 609.638, 53254.713 23/09/19,01:38:39,06,09,1, 11.8,1,1, 8.903, 10014.643, 609.594, 53254.711 23/09/19,01:38:39,07,09,1, 11.8,1,1, 8.903, 10014.713, 609.612, 53254.726 23/09/19,01:38:39,08,09,1, 11.8,1,1, 8.903, 10014.739, 609.582, 53254.686 23/09/19,01:38:39,09,09,1, 11.8,1,1, 8.903, 10014.786, 609.552, 53254.684 23/09/19,01:38:39,10,09,1, 11.8,1,1, 8.903, 10014.843, 609.547, 53254.696 23/09/19,01:38:39,11,09,1, 11.8,1,1, 8.903, 10014.934, 609.528, 53254.674 23/09/19,01:38:39,12,09,1, 11.8,1,1, 8.903, 10014.980, 609.511, 53254.700 23/09/19,01:38:39,13,09,1, 11.8,1,1, 8.903, 10015.045, 609.491, 53254.734 23/09/19,01:38:39,14,09,1, 11.8,1,1, 8.903, 10015.098, 609.494, 53254.730 23/09/19,01:38:39,15,09,1, 11.8,1,1, 8.903, 10015.134, 609.448, 53254.760 23/09/19,01:38:39,16,09,1, 11.8,1,1, 8.903, 10015.196, 609.419, 53254.721 23/09/19,01:38:39,17,09,1, 11.8,1,1, 8.903, 10015.277, 609.443, 53254.738 23/09/19,01:38:39,18,09,1, 11.8,1,1, 8.903, 10015.336, 609.418, 53254.754 23/09/19,01:38:39,19,09,1, 11.8,1,1, 8.903, 10015.405, 609.409, 53254.743 23/09/19,01:38:40,00,08,1, 11.9,1,1, 8.905, 10015.399, 609.409, 53254.743 23/09/19,01:38:40,01,08,1, 11.9,1,1, 8.905, 10015.511, 609.366, 53254.729 23/09/19,01:38:40,02,08,1, 11.9,1,1, 8.905, 10015.569, 609.343, 53254.727 23/09/19,01:38:40,03,08,1, 11.9,1,1, 8.905, 10015.632, 609.321, 53254.780 23/09/19,01:38:40,04,08,1, 11.9,1,1, 8.905, 10015.694, 609.298, 53254.792 23/09/19,01:38:40,05,08,1, 11.9,1,1, 8.905, 10015.744, 609.279, 53254.758 23/09/19,01:38:40,06,08,1, 11.9,1,1, 8.905, 10015.781, 609.244, 53254.769 23/09/19,01:38:40,07,08,1, 11.9,1,1, 8.905, 10015.860, 609.236, 53254.802 23/09/19,01:38:40,08,08,1, 11.9,1,1, 8.905, 10015.915, 609.220, 53254.765 23/09/19,01:38:40,09,08,1, 11.9,1,1, 8.905, 10015.958, 609.186, 53254.805 23/09/19,01:38:40,10,08,1, 11.9,1,1, 8.905, 10016.020, 609.167, 53254.767 23/09/19,01:38:40,11,08,1, 11.9,1,1, 8.905, 10016.063, 609.143, 53254.795 23/09/19,01:38:40,12,08,1, 11.9,1,1, 8.905, 10016.117, 609.124, 53254.779 23/09/19,01:38:40,13,08,1, 11.9,1,1, 8.905, 10016.160, 609.101, 53254.803 23/09/19,01:38:40,14,08,1, 11.9,1,1, 8.905, 10016.224, 609.085, 53254.793 23/09/19,01:38:40,15,08,1, 11.9,1,1, 8.905, 10016.284, 609.057, 53254.795 23/09/19,01:38:40,16,08,1, 11.9,1,1, 8.905, 10016.336, 609.060, 53254.831 23/09/19,01:38:40,17,08,1, 11.9,1,1, 8.905, 10016.348, 609.043, 53254.851 23/09/19,01:38:40,18,08,1, 11.9,1,1, 8.905, 10016.412, 609.004, 53254.846 23/09/19,01:38:40,19,08,1, 11.9,1,1, 8.905, 10016.459, 608.970, 53254.854 23/09/19,01:38:41,00,08,1, 11.9,1,1, 8.904, 10016.459, 608.970, 53254.854 23/09/19,01:38:41,01,08,1, 11.9,1,1, 8.904, 10016.552, 608.947, 53254.832 23/09/19,01:38:41,02,08,1, 11.9,1,1, 8.904, 10016.583, 608.946, 53254.850 23/09/19,01:38:41,03,08,1, 11.9,1,1, 8.904, 10016.612, 608.952, 53254.890 23/09/19,01:38:41,04,08,1, 11.9,1,1, 8.904, 10016.663, 608.920, 53254.860 23/09/19,01:38:41,05,08,1, 11.9,1,1, 8.904, 10016.704, 608.911, 53254.885 23/09/19,01:38:41,06,08,1, 11.9,1,1, 8.904, 10016.741, 608.904, 53254.908 23/09/19,01:38:41,07,08,1, 11.9,1,1, 8.904, 10016.751, 608.899, 53255.026 23/09/19,01:38:41,08,08,1, 11.9,1,1, 8.904, 10016.778, 608.896, 53254.966 23/09/19,01:38:41,09,08,1, 11.9,1,1, 8.904, 10016.797, 608.890, 53254.941 23/09/19,01:38:41,10,08,1, 11.9,1,1, 8.904, 10016.826, 608.857, 53254.955 23/09/19,01:38:41,11,08,1, 11.9,1,1, 8.904, 10016.881, 608.871, 53254.950 23/09/19,01:38:41,12,08,1, 11.9,1,1, 8.904, 10016.905, 608.847, 53254.955 23/09/19,01:38:41,13,08,1, 11.9,1,1, 8.904, 10016.914, 608.847, 53254.970 23/09/19,01:38:41,14,08,1, 11.9,1,1, 8.904, 10016.950, 608.849, 53254.952 23/09/19,01:38:41,15,08,1, 11.9,1,1, 8.904, 10016.963, 608.854, 53254.965 23/09/19,01:38:41,16,08,1, 11.9,1,1, 8.904, 10016.998, 608.856, 53255.004 23/09/19,01:38:41,17,08,1, 11.9,1,1, 8.904, 10017.014, 608.843, 53255.005 23/09/19,01:38:41,18,08,1, 11.9,1,1, 8.904, 10017.024, 608.874, 53255.056 23/09/19,01:38:41,19,08,1, 11.9,1,1, 8.904, 10017.065, 608.875, 53255.077 23/09/19,01:38:42,00,08,1, 11.9,1,1, 8.902, 10017.060, 608.875, 53255.077 23/09/19,01:38:42,01,08,1, 11.9,1,1, 8.902, 10017.074, 608.887, 53255.084 23/09/19,01:38:42,02,08,1, 11.9,1,1, 8.902, 10017.083, 608.884, 53255.117 23/09/19,01:38:42,03,08,1, 11.9,1,1, 8.902, 10017.096, 608.890, 53255.095 23/09/19,01:38:42,04,08,1, 11.9,1,1, 8.902, 10017.109, 608.882, 53255.134 23/09/19,01:38:42,05,08,1, 11.9,1,1, 8.902, 10017.135, 608.889, 53255.120 23/09/19,01:38:42,06,08,1, 11.9,1,1, 8.902, 10017.131, 608.906, 53255.144 23/09/19,01:38:42,07,08,1, 11.9,1,1, 8.902, 10017.150, 608.914, 53255.178 23/09/19,01:38:42,08,08,1, 11.9,1,1, 8.902, 10017.143, 608.929, 53255.185 23/09/19,01:38:42,09,08,1, 11.9,1,1, 8.902, 10017.187, 608.943, 53255.202 23/09/19,01:38:42,10,08,1, 11.9,1,1, 8.902, 10017.152, 608.942, 53255.233 23/09/19,01:38:42,11,08,1, 11.9,1,1, 8.902, 10017.168, 608.978, 53255.238 23/09/19,01:38:42,12,08,1, 11.9,1,1, 8.902, 10017.179, 608.949, 53255.237 23/09/19,01:38:42,13,08,1, 11.9,1,1, 8.902, 10017.175, 608.973, 53255.245 23/09/19,01:38:42,14,08,1, 11.9,1,1, 8.902, 10017.165, 608.963, 53255.276 23/09/19,01:38:42,15,08,1, 11.9,1,1, 8.902, 10017.191, 608.977, 53255.301 23/09/19,01:38:42,16,08,1, 11.9,1,1, 8.902, 10017.176, 608.968, 53255.307 23/09/19,01:38:42,17,08,1, 11.9,1,1, 8.902, 10017.170, 608.984, 53255.342 23/09/19,01:38:42,18,08,1, 11.9,1,1, 8.902, 10017.171, 608.983, 53255.336 23/09/19,01:38:42,19,08,1, 11.9,1,1, 8.902, 10017.171, 608.996, 53255.359 23/09/19,01:38:43,00,08,1, 11.9,1,1, 8.904, 10017.169, 608.996, 53255.359 23/09/19,01:38:43,01,08,1, 11.9,1,1, 8.904, 10017.144, 609.025, 53255.359 23/09/19,01:38:43,02,08,1, 11.9,1,1, 8.904, 10017.153, 609.019, 53255.393 23/09/19,01:38:43,03,08,1, 11.9,1,1, 8.904, 10017.145, 609.028, 53255.387 23/09/19,01:38:43,04,08,1, 11.9,1,1, 8.904, 10017.152, 609.033, 53255.443 23/09/19,01:38:43,05,08,1, 11.9,1,1, 8.904, 10017.157, 609.036, 53255.467 23/09/19,01:38:43,06,08,1, 11.9,1,1, 8.904, 10017.117, 609.028, 53255.490 23/09/19,01:38:43,07,08,1, 11.9,1,1, 8.904, 10017.106, 609.027, 53255.525 23/09/19,01:38:43,08,08,1, 11.9,1,1, 8.904, 10017.114, 609.041, 53255.501 23/09/19,01:38:43,09,08,1, 11.9,1,1, 8.904, 10017.096, 609.048, 53255.555 23/09/19,01:38:43,10,08,1, 11.9,1,1, 8.904, 10017.096, 609.047, 53255.629 23/09/19,01:38:43,11,08,1, 11.9,1,1, 8.904, 10017.077, 609.048, 53255.567 23/09/19,01:38:43,12,08,1, 11.9,1,1, 8.904, 10017.057, 609.038, 53255.527 23/09/19,01:38:43,13,08,1, 11.9,1,1, 8.904, 10017.077, 609.049, 53255.598 23/09/19,01:38:43,14,08,1, 11.9,1,1, 8.904, 10017.053, 609.061, 53255.603 23/09/19,01:38:43,15,08,1, 11.9,1,1, 8.904, 10017.039, 609.025, 53255.590 23/09/19,01:38:43,16,08,1, 11.9,1,1, 8.904, 10017.048, 609.030, 53255.606 23/09/19,01:38:43,17,08,1, 11.9,1,1, 8.904, 10017.029, 609.025, 53255.624 23/09/19,01:38:43,18,08,1, 11.9,1,1, 8.904, 10017.020, 608.996, 53255.660 23/09/19,01:38:43,19,08,1, 11.9,1,1, 8.904, 10016.998, 609.019, 53255.670 23/09/19,01:38:44,00,08,1, 11.8,1,1, 8.903, 10016.993, 609.019, 53255.670 23/09/19,01:38:44,01,08,1, 11.8,1,1, 8.903, 10016.974, 608.970, 53255.699 23/09/19,01:38:44,02,08,1, 11.8,1,1, 8.903, 10016.971, 608.973, 53255.707 23/09/19,01:38:44,03,08,1, 11.8,1,1, 8.903, 10016.984, 608.957, 53255.721 23/09/19,01:38:44,04,08,1, 11.8,1,1, 8.903, 10016.931, 608.943, 53255.754 23/09/19,01:38:44,05,08,1, 11.8,1,1, 8.903, 10016.935, 608.923, 53255.744 23/09/19,01:38:44,06,08,1, 11.8,1,1, 8.903, 10016.954, 608.923, 53255.765 23/09/19,01:38:44,07,08,1, 11.8,1,1, 8.903, 10016.931, 608.908, 53255.788 23/09/19,01:38:44,08,08,1, 11.8,1,1, 8.903, 10016.924, 608.876, 53255.795 23/09/19,01:38:44,09,08,1, 11.8,1,1, 8.903, 10016.913, 608.846, 53255.764 23/09/19,01:38:44,10,08,1, 11.8,1,1, 8.903, 10016.920, 608.867, 53255.838 23/09/19,01:38:44,11,08,1, 11.8,1,1, 8.903, 10016.920, 608.830, 53255.815 23/09/19,01:38:44,12,08,1, 11.8,1,1, 8.903, 10016.923, 608.803, 53255.809 23/09/19,01:38:44,13,08,1, 11.8,1,1, 8.903, 10016.910, 608.801, 53255.817 23/09/19,01:38:44,14,08,1, 11.8,1,1, 8.903, 10016.908, 608.755, 53255.868 23/09/19,01:38:44,15,08,1, 11.8,1,1, 8.903, 10016.897, 608.735, 53255.874 23/09/19,01:38:44,16,08,1, 11.8,1,1, 8.903, 10016.900, 608.686, 53255.869 23/09/19,01:38:44,17,08,1, 11.8,1,1, 8.903, 10016.897, 608.699, 53255.862 23/09/19,01:38:44,18,08,1, 11.8,1,1, 8.903, 10016.917, 608.667, 53255.859 23/09/19,01:38:44,19,08,1, 11.8,1,1, 8.903, 10016.927, 608.645, 53255.940 23/09/19,01:38:45,00,08,1, 11.8,1,1, 8.905, 10016.927, 608.645, 53255.940 23/09/19,01:38:45,01,08,1, 11.8,1,1, 8.905, 10016.949, 608.567, 53255.908 23/09/19,01:38:45,02,08,1, 11.8,1,1, 8.905, 10016.957, 608.526, 53255.692 23/09/19,01:38:45,03,08,1, 11.8,1,1, 8.905, 10016.955, 608.498, 53255.838 23/09/19,01:38:45,04,08,1, 11.8,1,1, 8.905, 10017.002, 608.491, 53255.854 23/09/19,01:38:45,05,08,1, 11.8,1,1, 8.905, 10017.003, 608.438, 53255.927 23/09/19,01:38:45,06,08,1, 11.8,1,1, 8.905, 10016.996, 608.415, 53255.910 23/09/19,01:38:45,07,08,1, 11.8,1,1, 8.905, 10017.000, 608.372, 53255.889 23/09/19,01:38:45,08,08,1, 11.8,1,1, 8.905, 10017.011, 608.335, 53255.933 23/09/19,01:38:45,09,08,1, 11.8,1,1, 8.905, 10017.059, 608.330, 53255.946 23/09/19,01:38:45,10,08,1, 11.8,1,1, 8.905, 10017.084, 608.275, 53255.941 23/09/19,01:38:45,11,08,1, 11.8,1,1, 8.905, 10017.098, 608.254, 53255.965 23/09/19,01:38:45,12,08,1, 11.8,1,1, 8.905, 10017.118, 608.180, 53255.953 23/09/19,01:38:45,13,08,1, 11.8,1,1, 8.905, 10017.139, 608.173, 53255.940 23/09/19,01:38:45,14,08,1, 11.8,1,1, 8.905, 10017.154, 608.133, 53255.948 23/09/19,01:38:45,15,08,1, 11.8,1,1, 8.905, 10017.184, 608.110, 53255.917 23/09/19,01:38:45,16,08,1, 11.8,1,1, 8.905, 10017.241, 608.073, 53255.951 23/09/19,01:38:45,17,08,1, 11.8,1,1, 8.905, 10017.266, 608.003, 53256.007 23/09/19,01:38:45,18,08,1, 11.8,1,1, 8.905, 10017.294, 608.000, 53256.001 23/09/19,01:38:45,19,08,1, 11.8,1,1, 8.905, 10017.314, 607.959, 53255.944 23/09/19,01:38:46,00,08,1, 11.9,1,1, 8.904, 10017.310, 607.959, 53255.944 23/09/19,01:38:46,01,08,1, 11.9,1,1, 8.904, 10017.375, 607.904, 53256.012 23/09/19,01:38:46,02,08,1, 11.9,1,1, 8.904, 10017.426, 607.854, 53256.022 23/09/19,01:38:46,03,08,1, 11.9,1,1, 8.904, 10017.465, 607.846, 53256.010 23/09/19,01:38:46,04,08,1, 11.9,1,1, 8.904, 10017.496, 607.830, 53256.003 23/09/19,01:38:46,05,08,1, 11.9,1,1, 8.904, 10017.551, 607.788, 53256.017 23/09/19,01:38:46,06,08,1, 11.9,1,1, 8.904, 10017.585, 607.758, 53256.039 23/09/19,01:38:46,07,08,1, 11.9,1,1, 8.904, 10017.630, 607.737, 53256.051 23/09/19,01:38:46,08,08,1, 11.9,1,1, 8.904, 10017.642, 607.699, 53256.030 23/09/19,01:38:46,09,08,1, 11.9,1,1, 8.904, 10017.719, 607.681, 53256.032 23/09/19,01:38:46,10,08,1, 11.9,1,1, 8.904, 10017.748, 607.656, 53256.023 23/09/19,01:38:46,11,08,1, 11.9,1,1, 8.904, 10017.795, 607.637, 53256.018 23/09/19,01:38:46,12,08,1, 11.9,1,1, 8.904, 10017.848, 607.615, 53256.060 23/09/19,01:38:46,13,08,1, 11.9,1,1, 8.904, 10017.903, 607.606, 53256.073 23/09/19,01:38:46,14,08,1, 11.9,1,1, 8.904, 10017.947, 607.592, 53256.091 23/09/19,01:38:46,15,08,1, 11.9,1,1, 8.904, 10018.008, 607.553, 53256.117 23/09/19,01:38:46,16,08,1, 11.9,1,1, 8.904, 10018.068, 607.554, 53256.085 23/09/19,01:38:46,17,08,1, 11.9,1,1, 8.904, 10018.097, 607.507, 53256.129 23/09/19,01:38:46,18,08,1, 11.9,1,1, 8.904, 10018.171, 607.475, 53256.147 23/09/19,01:38:46,19,08,1, 11.9,1,1, 8.904, 10018.242, 607.488, 53256.102 23/09/19,01:38:47,00,08,1, 11.9,1,1, 8.905, 10018.237, 607.488, 53256.102 23/09/19,01:38:47,01,08,1, 11.9,1,1, 8.905, 10018.321, 607.462, 53256.158 23/09/19,01:38:47,02,08,1, 11.9,1,1, 8.905, 10018.397, 607.455, 53256.161 23/09/19,01:38:47,03,08,1, 11.9,1,1, 8.905, 10018.442, 607.420, 53256.143 23/09/19,01:38:47,04,08,1, 11.9,1,1, 8.905, 10018.515, 607.421, 53256.181 23/09/19,01:38:47,05,08,1, 11.9,1,1, 8.905, 10018.573, 607.403, 53256.184 23/09/19,01:38:47,06,08,1, 11.9,1,1, 8.905, 10018.635, 607.413, 53256.173 23/09/19,01:38:47,07,08,1, 11.9,1,1, 8.905, 10018.676, 607.378, 53256.183 23/09/19,01:38:47,08,08,1, 11.9,1,1, 8.905, 10018.712, 607.365, 53256.172 23/09/19,01:38:47,09,08,1, 11.9,1,1, 8.905, 10018.772, 607.387, 53256.198 23/09/19,01:38:47,10,08,1, 11.9,1,1, 8.905, 10018.843, 607.356, 53256.239 23/09/19,01:38:47,11,08,1, 11.9,1,1, 8.905, 10018.894, 607.344, 53256.220 23/09/19,01:38:47,12,08,1, 11.9,1,1, 8.905, 10018.942, 607.320, 53256.231 23/09/19,01:38:47,13,08,1, 11.9,1,1, 8.905, 10018.978, 607.296, 53256.234 23/09/19,01:38:47,14,08,1, 11.9,1,1, 8.905, 10019.034, 607.296, 53256.259 23/09/19,01:38:47,15,08,1, 11.9,1,1, 8.905, 10019.084, 607.289, 53256.252 23/09/19,01:38:47,16,08,1, 11.9,1,1, 8.905, 10019.151, 607.270, 53256.248 23/09/19,01:38:47,17,08,1, 11.9,1,1, 8.905, 10019.181, 607.238, 53256.235 23/09/19,01:38:47,18,08,1, 11.9,1,1, 8.905, 10019.210, 607.233, 53256.277 23/09/19,01:38:47,19,08,1, 11.9,1,1, 8.905, 10019.274, 607.233, 53256.280 23/09/19,01:38:48,00,08,1, 11.9,1,1, 8.905, 10019.271, 607.233, 53256.280 23/09/19,01:38:48,01,08,1, 11.9,1,1, 8.905, 10019.385, 607.182, 53256.299 23/09/19,01:38:48,02,08,1, 11.9,1,1, 8.905, 10019.437, 607.185, 53256.295 23/09/19,01:38:48,03,08,1, 11.9,1,1, 8.905, 10019.464, 607.165, 53256.296 23/09/19,01:38:48,04,08,1, 11.9,1,1, 8.905, 10019.510, 607.143, 53256.313 23/09/19,01:38:48,05,08,1, 11.9,1,1, 8.905, 10019.541, 607.137, 53256.327 23/09/19,01:38:48,06,08,1, 11.9,1,1, 8.905, 10019.606, 607.120, 53256.346 23/09/19,01:38:48,07,08,1, 11.9,1,1, 8.905, 10019.661, 607.118, 53256.366 23/09/19,01:38:48,08,08,1, 11.9,1,1, 8.905, 10019.697, 607.094, 53256.343 23/09/19,01:38:48,09,08,1, 11.9,1,1, 8.905, 10019.759, 607.068, 53256.325 23/09/19,01:38:48,10,08,1, 11.9,1,1, 8.905, 10019.785, 607.047, 53256.391 23/09/19,01:38:48,11,08,1, 11.9,1,1, 8.905, 10019.835, 607.050, 53256.373 23/09/19,01:38:48,12,08,1, 11.9,1,1, 8.905, 10019.849, 607.018, 53256.349 23/09/19,01:38:48,13,08,1, 11.9,1,1, 8.905, 10019.890, 606.987, 53256.382 23/09/19,01:38:48,14,08,1, 11.9,1,1, 8.905, 10019.932, 606.971, 53256.392 23/09/19,01:38:48,15,08,1, 11.9,1,1, 8.905, 10019.989, 606.935, 53256.368 23/09/19,01:38:48,16,08,1, 11.9,1,1, 8.905, 10020.013, 606.916, 53256.351 23/09/19,01:38:48,17,08,1, 11.9,1,1, 8.905, 10020.045, 606.869, 53256.320 23/09/19,01:38:48,18,08,1, 11.9,1,1, 8.905, 10020.107, 606.870, 53256.371 23/09/19,01:38:48,19,08,1, 11.9,1,1, 8.905, 10020.104, 606.839, 53256.360 23/09/19,01:38:49,00,08,1, 11.9,1,1, 8.904, 10020.097, 606.839, 53256.360 23/09/19,01:38:49,01,08,1, 11.9,1,1, 8.904, 10020.182, 606.764, 53256.372 23/09/19,01:38:49,02,08,1, 11.9,1,1, 8.904, 10020.209, 606.742, 53256.381 23/09/19,01:38:49,03,08,1, 11.9,1,1, 8.904, 10020.239, 606.716, 53256.352 23/09/19,01:38:49,04,08,1, 11.9,1,1, 8.904, 10020.271, 606.717, 53256.389 23/09/19,01:38:49,05,08,1, 11.9,1,1, 8.904, 10020.298, 606.658, 53256.355 23/09/19,01:38:49,06,08,1, 11.9,1,1, 8.904, 10020.315, 606.609, 53256.349 23/09/19,01:38:49,07,08,1, 11.9,1,1, 8.904, 10020.350, 606.612, 53256.390 23/09/19,01:38:49,08,08,1, 11.9,1,1, 8.904, 10020.350, 606.580, 53256.389 23/09/19,01:38:49,09,08,1, 11.9,1,1, 8.904, 10020.400, 606.552, 53256.355 23/09/19,01:38:49,10,08,1, 11.9,1,1, 8.904, 10020.402, 606.507, 53256.381 23/09/19,01:38:49,11,08,1, 11.9,1,1, 8.904, 10020.431, 606.485, 53256.411 23/09/19,01:38:49,12,08,1, 11.9,1,1, 8.904, 10020.450, 606.481, 53256.393 23/09/19,01:38:49,13,08,1, 11.9,1,1, 8.904, 10020.490, 606.449, 53256.380 23/09/19,01:38:49,14,08,1, 11.9,1,1, 8.904, 10020.494, 606.414, 53256.388 23/09/19,01:38:49,15,08,1, 11.9,1,1, 8.904, 10020.505, 606.369, 53256.372 23/09/19,01:38:49,16,08,1, 11.9,1,1, 8.904, 10020.535, 606.358, 53256.390 23/09/19,01:38:49,17,08,1, 11.9,1,1, 8.904, 10020.540, 606.352, 53256.395 23/09/19,01:38:49,18,08,1, 11.9,1,1, 8.904, 10020.564, 606.311, 53256.380 23/09/19,01:38:49,19,08,1, 11.9,1,1, 8.904, 10020.578, 606.252, 53256.382 23/09/19,01:38:50,00,08,1, 11.8,1,1, 8.908, 10020.573, 606.252, 53256.382 23/09/19,01:38:50,01,08,1, 11.8,1,1, 8.908, 10020.584, 606.200, 53256.359 23/09/19,01:38:50,02,08,1, 11.8,1,1, 8.908, 10020.627, 606.160, 53256.370 23/09/19,01:38:50,03,08,1, 11.8,1,1, 8.908, 10020.634, 606.151, 53256.404 23/09/19,01:38:50,04,08,1, 11.8,1,1, 8.908, 10020.632, 606.110, 53256.403 23/09/19,01:38:50,05,08,1, 11.8,1,1, 8.908, 10020.643, 606.083, 53256.382 23/09/19,01:38:50,06,08,1, 11.8,1,1, 8.908, 10020.673, 606.098, 53256.401 23/09/19,01:38:50,07,08,1, 11.8,1,1, 8.908, 10020.690, 606.038, 53256.397 23/09/19,01:38:50,08,08,1, 11.8,1,1, 8.908, 10020.701, 606.021, 53256.403 23/09/19,01:38:50,09,08,1, 11.8,1,1, 8.908, 10020.734, 605.979, 53256.420 23/09/19,01:38:50,10,08,1, 11.8,1,1, 8.908, 10020.706, 605.955, 53256.406 23/09/19,01:38:50,11,08,1, 11.8,1,1, 8.908, 10020.738, 605.922, 53256.388 23/09/19,01:38:50,12,08,1, 11.8,1,1, 8.908, 10020.738, 605.922, 53256.408 23/09/19,01:38:50,13,08,1, 11.8,1,1, 8.908, 10020.756, 605.873, 53256.426 23/09/19,01:38:50,14,08,1, 11.8,1,1, 8.908, 10020.774, 605.850, 53256.427 23/09/19,01:38:50,15,08,1, 11.8,1,1, 8.908, 10020.797, 605.831, 53256.418 23/09/19,01:38:50,16,08,1, 11.8,1,1, 8.908, 10020.779, 605.810, 53256.423 23/09/19,01:38:50,17,08,1, 11.8,1,1, 8.908, 10020.771, 605.767, 53256.419 23/09/19,01:38:50,18,08,1, 11.8,1,1, 8.908, 10020.803, 605.741, 53256.434 23/09/19,01:38:50,19,08,1, 11.8,1,1, 8.908, 10020.783, 605.729, 53256.453 23/09/19,01:38:51,00,08,1, 11.9,1,1, 8.902, 10020.782, 605.729, 53256.453 23/09/19,01:38:51,01,08,1, 11.9,1,1, 8.902, 10020.785, 605.649, 53256.496 23/09/19,01:38:51,02,08,1, 11.9,1,1, 8.902, 10020.812, 605.635, 53256.481 23/09/19,01:38:51,03,08,1, 11.9,1,1, 8.902, 10020.843, 605.605, 53256.506 23/09/19,01:38:51,04,08,1, 11.9,1,1, 8.902, 10020.842, 605.597, 53256.518 23/09/19,01:38:51,05,08,1, 11.9,1,1, 8.902, 10020.871, 605.559, 53256.511 23/09/19,01:38:51,06,08,1, 11.9,1,1, 8.902, 10020.872, 605.547, 53256.518 23/09/19,01:38:51,07,08,1, 11.9,1,1, 8.902, 10020.875, 605.518, 53256.571 23/09/19,01:38:51,08,08,1, 11.9,1,1, 8.902, 10020.885, 605.499, 53256.580 23/09/19,01:38:51,09,08,1, 11.9,1,1, 8.902, 10020.883, 605.467, 53256.543 23/09/19,01:38:51,10,08,1, 11.9,1,1, 8.902, 10020.904, 605.444, 53256.571 23/09/19,01:38:51,11,08,1, 11.9,1,1, 8.902, 10020.882, 605.423, 53256.553 23/09/19,01:38:51,12,08,1, 11.9,1,1, 8.902, 10020.881, 605.398, 53256.604 23/09/19,01:38:51,13,08,1, 11.9,1,1, 8.902, 10020.884, 605.360, 53256.575 23/09/19,01:38:51,14,08,1, 11.9,1,1, 8.902, 10020.924, 605.346, 53256.592 23/09/19,01:38:51,15,08,1, 11.9,1,1, 8.902, 10020.884, 605.326, 53256.619 23/09/19,01:38:51,16,08,1, 11.9,1,1, 8.902, 10020.876, 605.294, 53256.604 23/09/19,01:38:51,17,08,1, 11.9,1,1, 8.902, 10020.897, 605.269, 53256.616 23/09/19,01:38:51,18,08,1, 11.9,1,1, 8.902, 10020.890, 605.249, 53256.624 23/09/19,01:38:51,19,08,1, 11.9,1,1, 8.902, 10020.880, 605.214, 53256.657 23/09/19,01:38:52,00,08,1, 11.9,1,1, 8.906, 10020.874, 605.214, 53256.657 23/09/19,01:38:52,01,08,1, 11.9,1,1, 8.906, 10020.873, 605.171, 53256.676 23/09/19,01:38:52,02,08,1, 11.9,1,1, 8.906, 10020.899, 605.164, 53256.669 23/09/19,01:38:52,03,08,1, 11.9,1,1, 8.906, 10020.878, 605.117, 53256.666 23/09/19,01:38:52,04,08,1, 11.9,1,1, 8.906, 10020.883, 605.095, 53256.728 23/09/19,01:38:52,05,08,1, 11.9,1,1, 8.906, 10020.878, 605.083, 53256.723 23/09/19,01:38:52,06,08,1, 11.9,1,1, 8.906, 10020.854, 605.049, 53256.722 23/09/19,01:38:52,07,08,1, 11.9,1,1, 8.906, 10020.867, 605.043, 53256.732 23/09/19,01:38:52,08,08,1, 11.9,1,1, 8.906, 10020.856, 605.016, 53256.757 23/09/19,01:38:52,09,08,1, 11.9,1,1, 8.906, 10020.847, 604.991, 53256.786 23/09/19,01:38:52,10,08,1, 11.9,1,1, 8.906, 10020.842, 604.961, 53256.785 23/09/19,01:38:52,11,08,1, 11.9,1,1, 8.906, 10020.853, 604.943, 53256.761 23/09/19,01:38:52,12,08,1, 11.9,1,1, 8.906, 10020.846, 604.920, 53256.798 23/09/19,01:38:52,13,08,1, 11.9,1,1, 8.906, 10020.828, 604.872, 53256.822 23/09/19,01:38:52,14,08,1, 11.9,1,1, 8.906, 10020.806, 604.850, 53256.828 23/09/19,01:38:52,15,08,1, 11.9,1,1, 8.906, 10020.820, 604.838, 53256.831 23/09/19,01:38:52,16,08,1, 11.9,1,1, 8.906, 10020.802, 604.824, 53256.844 23/09/19,01:38:52,17,08,1, 11.9,1,1, 8.906, 10020.793, 604.805, 53256.860 23/09/19,01:38:52,18,08,1, 11.9,1,1, 8.906, 10020.805, 604.746, 53256.898 23/09/19,01:38:52,19,08,1, 11.9,1,1, 8.906, 10020.770, 604.743, 53256.881 23/09/19,01:38:53,00,08,1, 11.9,1,1, 8.905, 10020.765, 604.743, 53256.881 23/09/19,01:38:53,01,08,1, 11.9,1,1, 8.905, 10020.758, 604.680, 53256.903 23/09/19,01:38:53,02,08,1, 11.9,1,1, 8.905, 10020.752, 604.665, 53256.901 23/09/19,01:38:53,03,08,1, 11.9,1,1, 8.905, 10020.736, 604.659, 53256.936 23/09/19,01:38:53,04,08,1, 11.9,1,1, 8.905, 10020.737, 604.628, 53256.963 23/09/19,01:38:53,05,08,1, 11.9,1,1, 8.905, 10020.722, 604.592, 53256.957 23/09/19,01:38:53,06,08,1, 11.9,1,1, 8.905, 10020.730, 604.556, 53256.976 23/09/19,01:38:53,07,08,1, 11.9,1,1, 8.905, 10020.709, 604.539, 53256.957 23/09/19,01:38:53,08,08,1, 11.9,1,1, 8.905, 10020.685, 604.523, 53256.965 23/09/19,01:38:53,09,08,1, 11.9,1,1, 8.905, 10020.696, 604.500, 53256.976 23/09/19,01:38:53,10,08,1, 11.9,1,1, 8.905, 10020.676, 604.508, 53256.994 23/09/19,01:38:53,11,08,1, 11.9,1,1, 8.905, 10020.668, 604.469, 53257.042 23/09/19,01:38:53,12,08,1, 11.9,1,1, 8.905, 10020.664, 604.451, 53257.043 23/09/19,01:38:53,13,08,1, 11.9,1,1, 8.905, 10020.666, 604.413, 53257.067 23/09/19,01:38:53,14,08,1, 11.9,1,1, 8.905, 10020.667, 604.402, 53257.082 23/09/19,01:38:53,15,08,1, 11.9,1,1, 8.905, 10020.650, 604.395, 53257.083 23/09/19,01:38:53,16,08,1, 11.9,1,1, 8.905, 10020.671, 604.371, 53257.131 23/09/19,01:38:53,17,08,1, 11.9,1,1, 8.905, 10020.659, 604.330, 53257.072 23/09/19,01:38:53,18,08,1, 11.9,1,1, 8.905, 10020.632, 604.317, 53257.147 23/09/19,01:38:53,19,08,1, 11.9,1,1, 8.905, 10020.660, 604.304, 53257.132 23/09/19,01:38:54,00,08,1, 11.9,1,1, 8.904, 10020.657, 604.304, 53257.132 23/09/19,01:38:54,01,08,1, 11.9,1,1, 8.904, 10020.654, 604.274, 53257.181 23/09/19,01:38:54,02,08,1, 11.9,1,1, 8.904, 10020.621, 604.240, 53257.180 23/09/19,01:38:54,03,08,1, 11.9,1,1, 8.904, 10020.621, 604.237, 53257.193 23/09/19,01:38:54,04,08,1, 11.9,1,1, 8.904, 10020.617, 604.203, 53257.204 23/09/19,01:38:54,05,08,1, 11.9,1,1, 8.904, 10020.606, 604.207, 53257.214 23/09/19,01:38:54,06,08,1, 11.9,1,1, 8.904, 10020.639, 604.177, 53257.180 23/09/19,01:38:54,07,08,1, 11.9,1,1, 8.904, 10020.633, 604.183, 53257.224 23/09/19,01:38:54,08,08,1, 11.9,1,1, 8.904, 10020.636, 604.170, 53257.248 23/09/19,01:38:54,09,08,1, 11.9,1,1, 8.904, 10020.611, 604.152, 53257.247 23/09/19,01:38:54,10,08,1, 11.9,1,1, 8.904, 10020.643, 604.154, 53257.286 23/09/19,01:38:54,11,08,1, 11.9,1,1, 8.904, 10020.630, 604.162, 53257.310 23/09/19,01:38:54,12,08,1, 11.9,1,1, 8.904, 10020.616, 604.141, 53257.313 23/09/19,01:38:54,13,08,1, 11.9,1,1, 8.904, 10020.637, 604.175, 53257.358 23/09/19,01:38:54,14,08,1, 11.9,1,1, 8.904, 10020.645, 604.133, 53257.366 23/09/19,01:38:54,15,08,1, 11.9,1,1, 8.904, 10020.654, 604.112, 53257.363 23/09/19,01:38:54,16,08,1, 11.9,1,1, 8.904, 10020.679, 604.128, 53257.350 23/09/19,01:38:54,17,08,1, 11.9,1,1, 8.904, 10020.673, 604.127, 53257.413 23/09/19,01:38:54,18,08,1, 11.9,1,1, 8.904, 10020.697, 604.128, 53257.466 23/09/19,01:38:54,19,08,1, 11.9,1,1, 8.904, 10020.696, 604.113, 53257.428 23/09/19,01:38:55,00,08,1, 11.9,1,1, 8.903, 10020.690, 604.113, 53257.428 23/09/19,01:38:55,01,08,1, 11.9,1,1, 8.903, 10020.741, 604.142, 53257.507 23/09/19,01:38:55,02,08,1, 11.9,1,1, 8.903, 10020.750, 604.121, 53257.496 23/09/19,01:38:55,03,08,1, 11.9,1,1, 8.903, 10020.773, 604.139, 53257.503 23/09/19,01:38:55,04,08,1, 11.9,1,1, 8.903, 10020.814, 604.117, 53257.527 23/09/19,01:38:55,05,08,1, 11.9,1,1, 8.903, 10020.807, 604.144, 53257.542 23/09/19,01:38:55,06,08,1, 11.9,1,1, 8.903, 10020.853, 604.130, 53257.554 23/09/19,01:38:55,07,08,1, 11.9,1,1, 8.903, 10020.895, 604.150, 53257.569 23/09/19,01:38:55,08,08,1, 11.9,1,1, 8.903, 10020.889, 604.109, 53257.608 23/09/19,01:38:55,09,08,1, 11.9,1,1, 8.903, 10020.923, 604.125, 53257.628 23/09/19,01:38:55,10,08,1, 11.9,1,1, 8.903, 10020.953, 604.127, 53257.626 23/09/19,01:38:55,11,08,1, 11.9,1,1, 8.903, 10020.980, 604.124, 53257.629 23/09/19,01:38:55,12,08,1, 11.9,1,1, 8.903, 10021.016, 604.123, 53257.664 23/09/19,01:38:55,13,08,1, 11.9,1,1, 8.903, 10021.052, 604.130, 53257.713 23/09/19,01:38:55,14,08,1, 11.9,1,1, 8.903, 10021.087, 604.143, 53257.708 23/09/19,01:38:55,15,08,1, 11.9,1,1, 8.903, 10021.116, 604.131, 53257.734 23/09/19,01:38:55,16,08,1, 11.9,1,1, 8.903, 10021.174, 604.144, 53257.738 23/09/19,01:38:55,17,08,1, 11.9,1,1, 8.903, 10021.211, 604.130, 53257.790 23/09/19,01:38:55,18,08,1, 11.9,1,1, 8.903, 10021.239, 604.126, 53257.790 23/09/19,01:38:55,19,08,1, 11.9,1,1, 8.903, 10021.299, 604.148, 53257.823 23/09/19,01:38:56,00,08,1, 11.8,1,1, 8.901, 10021.299, 604.148, 53257.823 23/09/19,01:38:56,01,08,1, 11.8,1,1, 8.901, 10021.389, 604.155, 53257.727 23/09/19,01:38:56,02,08,1, 11.8,1,1, 8.901, 10021.434, 604.146, 53257.842 23/09/19,01:38:56,03,08,1, 11.8,1,1, 8.901, 10021.480, 604.168, 53257.869 23/09/19,01:38:56,04,08,1, 11.8,1,1, 8.901, 10021.528, 604.189, 53257.892 23/09/19,01:38:56,05,08,1, 11.8,1,1, 8.901, 10021.533, 604.172, 53257.916 23/09/19,01:38:56,06,08,1, 11.8,1,1, 8.901, 10021.629, 604.209, 53257.938 23/09/19,01:38:56,07,08,1, 11.8,1,1, 8.901, 10021.674, 604.221, 53257.947 23/09/19,01:38:56,08,08,1, 11.8,1,1, 8.901, 10021.731, 604.214, 53258.000 23/09/19,01:38:56,09,08,1, 11.8,1,1, 8.901, 10021.767, 604.255, 53257.942 23/09/19,01:38:56,10,08,1, 11.8,1,1, 8.901, 10021.809, 604.255, 53257.994 23/09/19,01:38:56,11,08,1, 11.8,1,1, 8.901, 10021.883, 604.278, 53258.003 23/09/19,01:38:56,12,08,1, 11.8,1,1, 8.901, 10021.940, 604.286, 53258.027 23/09/19,01:38:56,13,08,1, 11.8,1,1, 8.901, 10021.971, 604.285, 53258.042 23/09/19,01:38:56,14,08,1, 11.8,1,1, 8.901, 10022.023, 604.296, 53258.075 23/09/19,01:38:56,15,08,1, 11.8,1,1, 8.901, 10022.078, 604.312, 53258.111 23/09/19,01:38:56,16,08,1, 11.8,1,1, 8.901, 10022.132, 604.318, 53258.098 23/09/19,01:38:56,17,08,1, 11.8,1,1, 8.901, 10022.168, 604.367, 53258.160 23/09/19,01:38:56,18,08,1, 11.8,1,1, 8.901, 10022.254, 604.360, 53258.241 23/09/19,01:38:56,19,08,1, 11.8,1,1, 8.901, 10022.255, 604.400, 53258.117 23/09/19,01:38:57,00,08,1, 11.9,1,1, 8.903, 10022.250, 604.400, 53258.117 23/09/19,01:38:57,01,08,1, 11.9,1,1, 8.903, 10022.357, 604.408, 53258.213 23/09/19,01:38:57,02,08,1, 11.9,1,1, 8.903, 10022.416, 604.532, 53258.652 23/09/19,01:38:57,03,08,1, 11.9,1,1, 8.903, 10022.464, 604.564, 53258.607 23/09/19,01:38:57,04,08,1, 11.9,1,1, 8.903, 10022.535, 604.568, 53258.608 23/09/19,01:38:57,05,08,1, 11.9,1,1, 8.903, 10022.584, 604.601, 53258.651 23/09/19,01:38:57,06,08,1, 11.9,1,1, 8.903, 10022.661, 604.599, 53258.664 23/09/19,01:38:57,07,08,1, 11.9,1,1, 8.903, 10022.691, 604.603, 53258.653 23/09/19,01:38:57,08,08,1, 11.9,1,1, 8.903, 10022.722, 604.628, 53258.663 23/09/19,01:38:57,09,08,1, 11.9,1,1, 8.903, 10022.782, 604.664, 53258.650 23/09/19,01:38:57,10,08,1, 11.9,1,1, 8.903, 10022.827, 604.690, 53258.701 23/09/19,01:38:57,11,08,1, 11.9,1,1, 8.903, 10022.876, 604.694, 53258.685 23/09/19,01:38:57,12,08,1, 11.9,1,1, 8.903, 10022.920, 604.733, 53258.741 23/09/19,01:38:57,13,08,1, 11.9,1,1, 8.903, 10022.934, 604.723, 53258.731 23/09/19,01:38:57,14,08,1, 11.9,1,1, 8.903, 10023.005, 604.739, 53258.762 23/09/19,01:38:57,15,08,1, 11.9,1,1, 8.903, 10023.019, 604.780, 53258.762 23/09/19,01:38:57,16,08,1, 11.9,1,1, 8.903, 10023.086, 604.792, 53258.774 23/09/19,01:38:57,17,08,1, 11.9,1,1, 8.903, 10023.106, 604.820, 53258.786 23/09/19,01:38:57,18,08,1, 11.9,1,1, 8.903, 10023.148, 604.853, 53258.799 23/09/19,01:38:57,19,08,1, 11.9,1,1, 8.903, 10023.167, 604.865, 53258.822 23/09/19,01:38:58,00,08,1, 11.9,1,1, 8.903, 10023.160, 604.865, 53258.822 23/09/19,01:38:58,01,08,1, 11.9,1,1, 8.903, 10023.256, 604.895, 53258.822 23/09/19,01:38:58,02,08,1, 11.9,1,1, 8.903, 10023.282, 604.932, 53258.877 23/09/19,01:38:58,03,08,1, 11.9,1,1, 8.903, 10023.306, 604.950, 53258.861 23/09/19,01:38:58,04,08,1, 11.9,1,1, 8.903, 10023.311, 604.987, 53258.866 23/09/19,01:38:58,05,08,1, 11.9,1,1, 8.903, 10023.346, 605.044, 53258.903 23/09/19,01:38:58,06,08,1, 11.9,1,1, 8.903, 10023.392, 605.041, 53259.051 23/09/19,01:38:58,07,08,1, 11.9,1,1, 8.903, 10023.415, 605.068, 53258.992 23/09/19,01:38:58,08,08,1, 11.9,1,1, 8.903, 10023.468, 605.095, 53258.958 23/09/19,01:38:58,09,08,1, 11.9,1,1, 8.903, 10023.481, 605.129, 53259.006 23/09/19,01:38:58,10,08,1, 11.9,1,1, 8.903, 10023.512, 605.145, 53258.996 23/09/19,01:38:58,11,08,1, 11.9,1,1, 8.903, 10023.532, 605.172, 53258.985 23/09/19,01:38:58,12,08,1, 11.9,1,1, 8.903, 10023.532, 605.216, 53259.030 23/09/19,01:38:58,13,08,1, 11.9,1,1, 8.903, 10023.537, 605.213, 53259.054 23/09/19,01:38:58,14,08,1, 11.9,1,1, 8.903, 10023.592, 605.244, 53259.085 23/09/19,01:38:58,15,08,1, 11.9,1,1, 8.903, 10023.608, 605.253, 53259.094 23/09/19,01:38:58,16,08,1, 11.9,1,1, 8.903, 10023.609, 605.295, 53259.119 23/09/19,01:38:58,17,08,1, 11.9,1,1, 8.903, 10023.628, 605.331, 53259.128 23/09/19,01:38:58,18,08,1, 11.9,1,1, 8.903, 10023.633, 605.354, 53259.149 23/09/19,01:38:58,19,08,1, 11.9,1,1, 8.903, 10023.615, 605.377, 53259.143 23/09/19,01:38:59,00,09,1, 11.9,1,1, 8.906, 10023.611, 605.377, 53259.143 23/09/19,01:38:59,01,09,1, 11.9,1,1, 8.906, 10023.668, 605.423, 53259.177 23/09/19,01:38:59,02,09,1, 11.9,1,1, 8.906, 10023.668, 605.446, 53259.197 23/09/19,01:38:59,03,09,1, 11.9,1,1, 8.906, 10023.703, 605.482, 53259.220 23/09/19,01:38:59,04,09,1, 11.9,1,1, 8.906, 10023.700, 605.494, 53259.226 23/09/19,01:38:59,05,09,1, 11.9,1,1, 8.906, 10023.692, 605.522, 53259.281 23/09/19,01:38:59,06,09,1, 11.9,1,1, 8.906, 10023.708, 605.530, 53259.257 23/09/19,01:38:59,07,09,1, 11.9,1,1, 8.906, 10023.691, 605.577, 53259.260 23/09/19,01:38:59,08,09,1, 11.9,1,1, 8.906, 10023.711, 605.589, 53259.287 23/09/19,01:38:59,09,09,1, 11.9,1,1, 8.906, 10023.707, 605.606, 53259.307 23/09/19,01:38:59,10,09,1, 11.9,1,1, 8.906, 10023.708, 605.633, 53259.316 23/09/19,01:38:59,11,09,1, 11.9,1,1, 8.906, 10023.693, 605.658, 53259.332 23/09/19,01:38:59,12,09,1, 11.9,1,1, 8.906, 10023.667, 605.648, 53259.325 23/09/19,01:38:59,13,09,1, 11.9,1,1, 8.906, 10023.665, 605.688, 53259.369 23/09/19,01:38:59,14,09,1, 11.9,1,1, 8.906, 10023.634, 605.700, 53259.342 23/09/19,01:38:59,15,09,1, 11.9,1,1, 8.906, 10023.648, 605.726, 53259.392 23/09/19,01:38:59,16,09,1, 11.9,1,1, 8.906, 10023.635, 605.740, 53259.378 23/09/19,01:38:59,17,09,1, 11.9,1,1, 8.906, 10023.612, 605.753, 53259.126 23/09/19,01:38:59,18,09,1, 11.9,1,1, 8.906, 10023.569, 605.803, 53259.506 23/09/19,01:38:59,19,09,1, 11.9,1,1, 8.906, 10023.589, 605.826, 53259.520 23/09/19,01:39:00,00,08,1, 11.8,1,1, 8.902, 10023.586, 605.826, 53259.520 23/09/19,01:39:00,01,08,1, 11.8,1,1, 8.902, 10023.553, 605.869, 53259.484 23/09/19,01:39:00,02,08,1, 11.8,1,1, 8.902, 10023.575, 605.796, 53259.159 23/09/19,01:39:00,03,08,1, 11.8,1,1, 8.902, 10023.555, 605.788, 53259.080 23/09/19,01:39:00,04,08,1, 11.8,1,1, 8.902, 10023.525, 605.840, 53259.130 23/09/19,01:39:00,05,08,1, 11.8,1,1, 8.902, 10023.483, 605.880, 53259.136 23/09/19,01:39:00,06,08,1, 11.8,1,1, 8.902, 10023.471, 605.898, 53259.153 23/09/19,01:39:00,07,08,1, 11.8,1,1, 8.902, 10023.462, 605.893, 53259.138 23/09/19,01:39:00,08,08,1, 11.8,1,1, 8.902, 10023.440, 605.921, 53259.179 23/09/19,01:39:00,09,08,1, 11.8,1,1, 8.902, 10023.410, 605.949, 53259.194 23/09/19,01:39:00,10,08,1, 11.8,1,1, 8.902, 10023.376, 605.953, 53259.197 23/09/19,01:39:00,11,08,1, 11.8,1,1, 8.902, 10023.381, 605.963, 53259.190 23/09/19,01:39:00,12,08,1, 11.8,1,1, 8.902, 10023.337, 605.988, 53259.222 23/09/19,01:39:00,13,08,1, 11.8,1,1, 8.902, 10023.352, 605.991, 53259.254 23/09/19,01:39:00,14,08,1, 11.8,1,1, 8.902, 10023.326, 606.027, 53259.259 23/09/19,01:39:00,15,08,1, 11.8,1,1, 8.902, 10023.296, 606.031, 53259.283 23/09/19,01:39:00,16,08,1, 11.8,1,1, 8.902, 10023.285, 606.039, 53259.302 23/09/19,01:39:00,17,08,1, 11.8,1,1, 8.902, 10023.221, 606.047, 53259.309 23/09/19,01:39:00,18,08,1, 11.8,1,1, 8.902, 10023.225, 606.068, 53259.306 23/09/19,01:39:00,19,08,1, 11.8,1,1, 8.902, 10023.177, 606.068, 53259.337 23/09/19,01:39:01,00,08,1, 12.0,1,1, 8.900, 10023.177, 606.068, 53259.337 23/09/19,01:39:01,01,08,1, 12.0,1,1, 8.900, 10023.108, 606.101, 53259.357 23/09/19,01:39:01,02,08,1, 12.0,1,1, 8.900, 10023.095, 606.127, 53259.339 23/09/19,01:39:01,03,08,1, 12.0,1,1, 8.900, 10023.070, 606.141, 53259.376 23/09/19,01:39:01,04,08,1, 12.0,1,1, 8.900, 10023.071, 606.157, 53259.382 23/09/19,01:39:01,05,08,1, 12.0,1,1, 8.900, 10023.015, 606.173, 53259.366 23/09/19,01:39:01,06,08,1, 12.0,1,1, 8.900, 10022.990, 606.188, 53259.424 23/09/19,01:39:01,07,08,1, 12.0,1,1, 8.900, 10022.965, 606.201, 53259.423 23/09/19,01:39:01,08,08,1, 12.0,1,1, 8.900, 10022.959, 606.216, 53259.411 23/09/19,01:39:01,09,08,1, 12.0,1,1, 8.900, 10022.919, 606.221, 53259.452 23/09/19,01:39:01,10,08,1, 12.0,1,1, 8.900, 10022.892, 606.240, 53259.445 23/09/19,01:39:01,11,08,1, 12.0,1,1, 8.900, 10022.871, 606.256, 53259.494 23/09/19,01:39:01,12,08,1, 12.0,1,1, 8.900, 10022.852, 606.279, 53259.521 23/09/19,01:39:01,13,08,1, 12.0,1,1, 8.900, 10022.837, 606.288, 53259.533 23/09/19,01:39:01,14,08,1, 12.0,1,1, 8.900, 10022.789, 606.271, 53259.550 23/09/19,01:39:01,15,08,1, 12.0,1,1, 8.900, 10022.757, 606.295, 53259.548 23/09/19,01:39:01,16,08,1, 12.0,1,1, 8.900, 10022.759, 606.313, 53259.584 23/09/19,01:39:01,17,08,1, 12.0,1,1, 8.900, 10022.717, 606.338, 53259.579 23/09/19,01:39:01,18,08,1, 12.0,1,1, 8.900, 10022.712, 606.360, 53259.594 23/09/19,01:39:01,19,08,1, 12.0,1,1, 8.900, 10022.679, 606.338, 53259.626 23/09/19,01:39:02,00,08,1, 11.9,1,1, 8.906, 10022.676, 606.338, 53259.626 23/09/19,01:39:02,01,08,1, 11.9,1,1, 8.906, 10022.634, 606.374, 53259.639 23/09/19,01:39:02,02,08,1, 11.9,1,1, 8.906, 10022.613, 606.367, 53259.650 23/09/19,01:39:02,03,08,1, 11.9,1,1, 8.906, 10022.596, 606.396, 53259.696 23/09/19,01:39:02,04,08,1, 11.9,1,1, 8.906, 10022.578, 606.418, 53259.701 23/09/19,01:39:02,05,08,1, 11.9,1,1, 8.906, 10022.543, 606.412, 53259.704 23/09/19,01:39:02,06,08,1, 11.9,1,1, 8.906, 10022.531, 606.441, 53259.718 23/09/19,01:39:02,07,08,1, 11.9,1,1, 8.906, 10022.517, 606.467, 53259.741 23/09/19,01:39:02,08,08,1, 11.9,1,1, 8.906, 10022.490, 606.462, 53259.750 23/09/19,01:39:02,09,08,1, 11.9,1,1, 8.906, 10022.471, 606.490, 53259.759 23/09/19,01:39:02,10,08,1, 11.9,1,1, 8.906, 10022.451, 606.506, 53259.781 23/09/19,01:39:02,11,08,1, 11.9,1,1, 8.906, 10022.415, 606.523, 53259.802 23/09/19,01:39:02,12,08,1, 11.9,1,1, 8.906, 10022.397, 606.511, 53259.788 23/09/19,01:39:02,13,08,1, 11.9,1,1, 8.906, 10022.367, 606.547, 53259.833 23/09/19,01:39:02,14,08,1, 11.9,1,1, 8.906, 10022.344, 606.534, 53259.837 23/09/19,01:39:02,15,08,1, 11.9,1,1, 8.906, 10022.326, 606.570, 53259.895 23/09/19,01:39:02,16,08,1, 11.9,1,1, 8.906, 10022.303, 606.606, 53259.887 23/09/19,01:39:02,17,08,1, 11.9,1,1, 8.906, 10022.286, 606.620, 53259.893 23/09/19,01:39:02,18,08,1, 11.9,1,1, 8.906, 10022.259, 606.639, 53259.932 23/09/19,01:39:02,19,08,1, 11.9,1,1, 8.906, 10022.267, 606.673, 53259.888 23/09/19,01:39:03,00,08,1, 11.8,1,1, 8.902, 10022.259, 606.673, 53259.888 23/09/19,01:39:03,01,08,1, 11.8,1,1, 8.902, 10022.225, 606.683, 53259.998 23/09/19,01:39:03,02,08,1, 11.8,1,1, 8.902, 10022.200, 606.704, 53260.019 23/09/19,01:39:03,03,08,1, 11.8,1,1, 8.902, 10022.169, 606.737, 53260.012 23/09/19,01:39:03,04,08,1, 11.8,1,1, 8.902, 10022.157, 606.757, 53260.050 23/09/19,01:39:03,05,08,1, 11.8,1,1, 8.902, 10022.126, 606.767, 53260.054 23/09/19,01:39:03,06,08,1, 11.8,1,1, 8.902, 10022.139, 606.776, 53260.055 23/09/19,01:39:03,07,08,1, 11.8,1,1, 8.902, 10022.125, 606.802, 53260.079 23/09/19,01:39:03,08,08,1, 11.8,1,1, 8.902, 10022.071, 606.826, 53260.076 23/09/19,01:39:03,09,08,1, 11.8,1,1, 8.902, 10022.090, 606.822, 53260.115 23/09/19,01:39:03,10,08,1, 11.8,1,1, 8.902, 10022.085, 606.842, 53260.103 23/09/19,01:39:03,11,08,1, 11.8,1,1, 8.902, 10022.046, 606.862, 53260.143 23/09/19,01:39:03,12,08,1, 11.8,1,1, 8.902, 10022.081, 606.894, 53260.163 23/09/19,01:39:03,13,08,1, 11.8,1,1, 8.902, 10022.058, 606.926, 53260.174 23/09/19,01:39:03,14,08,1, 11.8,1,1, 8.902, 10022.059, 606.929, 53260.211 23/09/19,01:39:03,15,08,1, 11.8,1,1, 8.902, 10022.014, 606.938, 53260.415 23/09/19,01:39:03,16,08,1, 11.8,1,1, 8.902, 10022.014, 606.972, 53260.323 23/09/19,01:39:03,17,08,1, 11.8,1,1, 8.902, 10022.037, 606.985, 53260.272 23/09/19,01:39:03,18,08,1, 11.8,1,1, 8.902, 10022.050, 606.999, 53260.310 23/09/19,01:39:03,19,08,1, 11.8,1,1, 8.902, 10022.034, 607.022, 53260.306 23/09/19,01:39:04,00,08,1, 11.9,1,1, 8.905, 10022.033, 607.022, 53260.306 23/09/19,01:39:04,01,08,1, 11.9,1,1, 8.905, 10022.035, 607.047, 53260.357 23/09/19,01:39:04,02,08,1, 11.9,1,1, 8.905, 10021.996, 607.075, 53260.380 23/09/19,01:39:04,03,08,1, 11.9,1,1, 8.905, 10022.010, 607.081, 53260.398 23/09/19,01:39:04,04,08,1, 11.9,1,1, 8.905, 10022.035, 607.098, 53260.416 23/09/19,01:39:04,05,08,1, 11.9,1,1, 8.905, 10022.030, 607.117, 53260.395 23/09/19,01:39:04,06,08,1, 11.9,1,1, 8.905, 10022.031, 607.161, 53260.437 23/09/19,01:39:04,07,08,1, 11.9,1,1, 8.905, 10022.043, 607.158, 53260.454 23/09/19,01:39:04,08,08,1, 11.9,1,1, 8.905, 10022.027, 607.173, 53260.486 23/09/19,01:39:04,09,08,1, 11.9,1,1, 8.905, 10022.021, 607.194, 53260.502 23/09/19,01:39:04,10,08,1, 11.9,1,1, 8.905, 10022.023, 607.219, 53260.483 23/09/19,01:39:04,11,08,1, 11.9,1,1, 8.905, 10022.036, 607.217, 53260.516 23/09/19,01:39:04,12,08,1, 11.9,1,1, 8.905, 10022.027, 607.242, 53260.556 23/09/19,01:39:04,13,08,1, 11.9,1,1, 8.905, 10022.025, 607.244, 53260.574 23/09/19,01:39:04,14,08,1, 11.9,1,1, 8.905, 10022.045, 607.280, 53260.596 23/09/19,01:39:04,15,08,1, 11.9,1,1, 8.905, 10022.050, 607.306, 53260.609 23/09/19,01:39:04,16,08,1, 11.9,1,1, 8.905, 10022.062, 607.288, 53260.576 23/09/19,01:39:04,17,08,1, 11.9,1,1, 8.905, 10022.056, 607.317, 53260.649 23/09/19,01:39:04,18,08,1, 11.9,1,1, 8.905, 10022.076, 607.335, 53260.652 23/09/19,01:39:04,19,08,1, 11.9,1,1, 8.905, 10022.047, 607.355, 53260.696 23/09/19,01:39:05,00,08,1, 12.0,1,1, 8.904, 10022.042, 607.355, 53260.696 23/09/19,01:39:05,01,08,1, 12.0,1,1, 8.904, 10022.064, 607.365, 53260.699 23/09/19,01:39:05,02,08,1, 12.0,1,1, 8.904, 10022.064, 607.384, 53260.727 23/09/19,01:39:05,03,08,1, 12.0,1,1, 8.904, 10022.073, 607.369, 53260.734 23/09/19,01:39:05,04,08,1, 12.0,1,1, 8.904, 10022.103, 607.399, 53260.739 23/09/19,01:39:05,05,08,1, 12.0,1,1, 8.904, 10022.093, 607.402, 53260.784 23/09/19,01:39:05,06,08,1, 12.0,1,1, 8.904, 10022.076, 607.436, 53260.773 23/09/19,01:39:05,07,08,1, 12.0,1,1, 8.904, 10022.085, 607.425, 53260.766 23/09/19,01:39:05,08,08,1, 12.0,1,1, 8.904, 10022.093, 607.448, 53260.780 23/09/19,01:39:05,09,08,1, 12.0,1,1, 8.904, 10022.122, 607.445, 53260.828 23/09/19,01:39:05,10,08,1, 12.0,1,1, 8.904, 10022.149, 607.440, 53260.838 23/09/19,01:39:05,11,08,1, 12.0,1,1, 8.904, 10022.139, 607.453, 53260.871 23/09/19,01:39:05,12,08,1, 12.0,1,1, 8.904, 10022.158, 607.472, 53260.869 23/09/19,01:39:05,13,08,1, 12.0,1,1, 8.904, 10022.183, 607.469, 53260.861 23/09/19,01:39:05,14,08,1, 12.0,1,1, 8.904, 10022.170, 607.478, 53260.910 23/09/19,01:39:05,15,08,1, 12.0,1,1, 8.904, 10022.210, 607.480, 53260.897 23/09/19,01:39:05,16,08,1, 12.0,1,1, 8.904, 10022.204, 607.509, 53261.176 23/09/19,01:39:05,17,08,1, 12.0,1,1, 8.904, 10022.245, 607.489, 53260.951 23/09/19,01:39:05,18,08,1, 12.0,1,1, 8.904, 10022.268, 607.488, 53260.930 23/09/19,01:39:05,19,08,1, 12.0,1,1, 8.904, 10022.280, 607.504, 53260.960 23/09/19,01:39:06,00,08,1, 11.9,1,1, 8.904, 10022.275, 607.504, 53260.960 23/09/19,01:39:06,01,08,1, 11.9,1,1, 8.904, 10022.311, 607.518, 53260.976 23/09/19,01:39:06,02,08,1, 11.9,1,1, 8.904, 10022.316, 607.511, 53261.003 23/09/19,01:39:06,03,08,1, 11.9,1,1, 8.904, 10022.340, 607.507, 53260.878 23/09/19,01:39:06,04,08,1, 11.9,1,1, 8.904, 10022.367, 607.531, 53260.989 23/09/19,01:39:06,05,08,1, 11.9,1,1, 8.904, 10022.357, 607.525, 53261.072 23/09/19,01:39:06,06,08,1, 11.9,1,1, 8.904, 10022.413, 607.541, 53261.070 23/09/19,01:39:06,07,08,1, 11.9,1,1, 8.904, 10022.423, 607.546, 53261.086 23/09/19,01:39:06,08,08,1, 11.9,1,1, 8.904, 10022.437, 607.545, 53261.078 23/09/19,01:39:06,09,08,1, 11.9,1,1, 8.904, 10022.469, 607.558, 53261.160 23/09/19,01:39:06,10,08,1, 11.9,1,1, 8.904, 10022.477, 607.590, 53261.132 23/09/19,01:39:06,11,08,1, 11.9,1,1, 8.904, 10022.504, 607.587, 53261.173 23/09/19,01:39:06,12,08,1, 11.9,1,1, 8.904, 10022.522, 607.589, 53261.145 23/09/19,01:39:06,13,08,1, 11.9,1,1, 8.904, 10022.568, 607.612, 53261.221 23/09/19,01:39:06,14,08,1, 11.9,1,1, 8.904, 10022.628, 607.627, 53261.043 23/09/19,01:39:06,15,08,1, 11.9,1,1, 8.904, 10022.633, 607.626, 53261.159 23/09/19,01:39:06,16,08,1, 11.9,1,1, 8.904, 10022.624, 607.642, 53261.188 23/09/19,01:39:06,17,08,1, 11.9,1,1, 8.904, 10022.676, 607.672, 53261.205 23/09/19,01:39:06,18,08,1, 11.9,1,1, 8.904, 10022.716, 607.697, 53261.273 23/09/19,01:39:06,19,08,1, 11.9,1,1, 8.904, 10022.727, 607.697, 53261.245 23/09/19,01:39:07,00,08,1, 11.9,1,1, 8.903, 10022.726, 607.697, 53261.245 23/09/19,01:39:07,01,08,1, 11.9,1,1, 8.903, 10022.779, 607.733, 53261.361 23/09/19,01:39:07,02,08,1, 11.9,1,1, 8.903, 10022.781, 607.772, 53261.368 23/09/19,01:39:07,03,08,1, 11.9,1,1, 8.903, 10022.829, 607.790, 53261.373 23/09/19,01:39:07,04,08,1, 11.9,1,1, 8.903, 10022.853, 607.805, 53261.392 23/09/19,01:39:07,05,08,1, 11.9,1,1, 8.903, 10022.897, 607.826, 53261.433 23/09/19,01:39:07,06,08,1, 11.9,1,1, 8.903, 10022.893, 607.843, 53261.430 23/09/19,01:39:07,07,08,1, 11.9,1,1, 8.903, 10022.940, 607.876, 53261.456 23/09/19,01:39:07,08,08,1, 11.9,1,1, 8.903, 10022.960, 607.875, 53261.454 23/09/19,01:39:07,09,08,1, 11.9,1,1, 8.903, 10022.990, 607.918, 53261.524 23/09/19,01:39:07,10,08,1, 11.9,1,1, 8.903, 10023.018, 607.948, 53261.527 23/09/19,01:39:07,11,08,1, 11.9,1,1, 8.903, 10023.037, 607.965, 53261.555 23/09/19,01:39:07,12,08,1, 11.9,1,1, 8.903, 10023.092, 607.969, 53261.562 23/09/19,01:39:07,13,08,1, 11.9,1,1, 8.903, 10023.111, 608.016, 53261.584 23/09/19,01:39:07,14,08,1, 11.9,1,1, 8.903, 10023.146, 608.029, 53261.631 23/09/19,01:39:07,15,08,1, 11.9,1,1, 8.903, 10023.183, 608.043, 53261.623 23/09/19,01:39:07,16,08,1, 11.9,1,1, 8.903, 10023.189, 608.093, 53261.644 23/09/19,01:39:07,17,08,1, 11.9,1,1, 8.903, 10023.218, 608.102, 53261.684 23/09/19,01:39:07,18,08,1, 11.9,1,1, 8.903, 10023.261, 608.108, 53261.673 23/09/19,01:39:07,19,08,1, 11.9,1,1, 8.903, 10023.298, 608.118, 53261.714 23/09/19,01:39:08,00,08,1, 11.8,1,1, 8.905, 10023.293, 608.118, 53261.714 23/09/19,01:39:08,01,08,1, 11.8,1,1, 8.905, 10023.338, 608.164, 53261.699 23/09/19,01:39:08,02,08,1, 11.8,1,1, 8.905, 10023.331, 608.191, 53261.730 23/09/19,01:39:08,03,08,1, 11.8,1,1, 8.905, 10023.396, 608.230, 53261.771 23/09/19,01:39:08,04,08,1, 11.8,1,1, 8.905, 10023.396, 608.240, 53261.803 23/09/19,01:39:08,05,08,1, 11.8,1,1, 8.905, 10023.435, 608.239, 53261.802 23/09/19,01:39:08,06,08,1, 11.8,1,1, 8.905, 10023.450, 608.267, 53261.830 23/09/19,01:39:08,07,08,1, 11.8,1,1, 8.905, 10023.480, 608.284, 53261.832 23/09/19,01:39:08,08,08,1, 11.8,1,1, 8.905, 10023.498, 608.285, 53261.842 23/09/19,01:39:08,09,08,1, 11.8,1,1, 8.905, 10023.517, 608.298, 53261.857 23/09/19,01:39:08,10,08,1, 11.8,1,1, 8.905, 10023.527, 608.326, 53261.857 23/09/19,01:39:08,11,08,1, 11.8,1,1, 8.905, 10023.567, 608.301, 53261.880 23/09/19,01:39:08,12,08,1, 11.8,1,1, 8.905, 10023.609, 608.324, 53261.886 23/09/19,01:39:08,13,08,1, 11.8,1,1, 8.905, 10023.619, 608.379, 53261.943 23/09/19,01:39:08,14,08,1, 11.8,1,1, 8.905, 10023.656, 608.365, 53261.935 23/09/19,01:39:08,15,08,1, 11.8,1,1, 8.905, 10023.633, 608.368, 53261.972 23/09/19,01:39:08,16,08,1, 11.8,1,1, 8.905, 10023.687, 608.394, 53261.977 23/09/19,01:39:08,17,08,1, 11.8,1,1, 8.905, 10023.701, 608.413, 53261.994 23/09/19,01:39:08,18,08,1, 11.8,1,1, 8.905, 10023.698, 608.418, 53261.995 23/09/19,01:39:08,19,08,1, 11.8,1,1, 8.905, 10023.746, 608.402, 53262.027 23/09/19,01:39:09,00,08,1, 11.9,1,1, 8.905, 10023.744, 608.402, 53262.027 23/09/19,01:39:09,01,08,1, 11.9,1,1, 8.905, 10023.796, 608.453, 53262.041 23/09/19,01:39:09,02,08,1, 11.9,1,1, 8.905, 10023.802, 608.433, 53262.053 23/09/19,01:39:09,03,08,1, 11.9,1,1, 8.905, 10023.815, 608.488, 53262.056 23/09/19,01:39:09,04,08,1, 11.9,1,1, 8.905, 10023.836, 608.497, 53262.108 23/09/19,01:39:09,05,08,1, 11.9,1,1, 8.905, 10023.867, 608.485, 53262.064 23/09/19,01:39:09,06,08,1, 11.9,1,1, 8.905, 10023.886, 608.515, 53262.089 23/09/19,01:39:09,07,08,1, 11.9,1,1, 8.905, 10023.925, 608.519, 53262.122 23/09/19,01:39:09,08,08,1, 11.9,1,1, 8.905, 10023.915, 608.550, 53262.114 23/09/19,01:39:09,09,08,1, 11.9,1,1, 8.905, 10023.944, 608.558, 53262.149 23/09/19,01:39:09,10,08,1, 11.9,1,1, 8.905, 10023.968, 608.562, 53262.133 23/09/19,01:39:09,11,08,1, 11.9,1,1, 8.905, 10023.983, 608.596, 53262.205 23/09/19,01:39:09,12,08,1, 11.9,1,1, 8.905, 10024.002, 608.623, 53262.179 23/09/19,01:39:09,13,08,1, 11.9,1,1, 8.905, 10024.042, 608.638, 53262.208 23/09/19,01:39:09,14,08,1, 11.9,1,1, 8.905, 10024.046, 608.658, 53262.203 23/09/19,01:39:09,15,08,1, 11.9,1,1, 8.905, 10024.086, 608.655, 53262.234 23/09/19,01:39:09,16,08,1, 11.9,1,1, 8.905, 10024.122, 608.690, 53262.253 23/09/19,01:39:09,17,08,1, 11.9,1,1, 8.905, 10024.145, 608.702, 53262.279 23/09/19,01:39:09,18,08,1, 11.9,1,1, 8.905, 10024.144, 608.735, 53262.260 23/09/19,01:39:09,19,08,1, 11.9,1,1, 8.905, 10024.188, 608.771, 53262.302 23/09/19,01:39:10,00,08,1, 11.9,1,1, 8.903, 10024.186, 608.771, 53262.302 23/09/19,01:39:10,01,08,1, 11.9,1,1, 8.903, 10024.235, 608.778, 53262.311 23/09/19,01:39:10,02,08,1, 11.9,1,1, 8.903, 10024.269, 608.791, 53262.336 23/09/19,01:39:10,03,08,1, 11.9,1,1, 8.903, 10024.263, 608.841, 53262.465 23/09/19,01:39:10,04,08,1, 11.9,1,1, 8.903, 10024.320, 608.822, 53262.310 23/09/19,01:39:10,05,08,1, 11.9,1,1, 8.903, 10024.344, 608.882, 53262.321 23/09/19,01:39:10,06,08,1, 11.9,1,1, 8.903, 10024.379, 608.900, 53262.402 23/09/19,01:39:10,07,08,1, 11.9,1,1, 8.903, 10024.388, 608.912, 53262.395 23/09/19,01:39:10,08,08,1, 11.9,1,1, 8.903, 10024.401, 608.943, 53262.426 23/09/19,01:39:10,09,08,1, 11.9,1,1, 8.903, 10024.446, 608.973, 53262.445 23/09/19,01:39:10,10,08,1, 11.9,1,1, 8.903, 10024.456, 609.011, 53262.462 23/09/19,01:39:10,11,08,1, 11.9,1,1, 8.903, 10024.458, 609.032, 53262.480 23/09/19,01:39:10,12,08,1, 11.9,1,1, 8.903, 10024.481, 609.111, 53262.503 23/09/19,01:39:10,13,08,1, 11.9,1,1, 8.903, 10024.537, 609.096, 53262.510 23/09/19,01:39:10,14,08,1, 11.9,1,1, 8.903, 10024.549, 609.144, 53262.539 23/09/19,01:39:10,15,08,1, 11.9,1,1, 8.903, 10024.578, 609.161, 53262.539 23/09/19,01:39:10,16,08,1, 11.9,1,1, 8.903, 10024.586, 609.192, 53262.590 23/09/19,01:39:10,17,08,1, 11.9,1,1, 8.903, 10024.614, 609.247, 53262.608 23/09/19,01:39:10,18,08,1, 11.9,1,1, 8.903, 10024.627, 609.279, 53262.643 23/09/19,01:39:10,19,08,1, 11.9,1,1, 8.903, 10024.626, 609.304, 53262.665 23/09/19,01:39:11,00,08,1, 11.8,1,1, 8.901, 10024.620, 609.304, 53262.665 23/09/19,01:39:11,01,08,1, 11.8,1,1, 8.901, 10024.697, 609.379, 53262.717 23/09/19,01:39:11,02,08,1, 11.8,1,1, 8.901, 10024.719, 609.395, 53262.736 23/09/19,01:39:11,03,08,1, 11.8,1,1, 8.901, 10024.764, 609.443, 53262.735 23/09/19,01:39:11,04,08,1, 11.8,1,1, 8.901, 10024.768, 609.474, 53262.768 23/09/19,01:39:11,05,08,1, 11.8,1,1, 8.901, 10024.812, 609.491, 53262.748 23/09/19,01:39:11,06,08,1, 11.8,1,1, 8.901, 10024.808, 609.542, 53262.760 23/09/19,01:39:11,07,08,1, 11.8,1,1, 8.901, 10024.842, 609.594, 53262.833 23/09/19,01:39:11,08,08,1, 11.8,1,1, 8.901, 10024.857, 609.626, 53262.861 23/09/19,01:39:11,09,08,1, 11.8,1,1, 8.901, 10024.891, 609.671, 53262.880 23/09/19,01:39:11,10,08,1, 11.8,1,1, 8.901, 10024.903, 609.719, 53262.921 23/09/19,01:39:11,11,08,1, 11.8,1,1, 8.901, 10024.920, 609.749, 53262.918 23/09/19,01:39:11,12,08,1, 11.8,1,1, 8.901, 10024.951, 609.760, 53262.967 23/09/19,01:39:11,13,08,1, 11.8,1,1, 8.901, 10024.977, 609.825, 53262.963 23/09/19,01:39:11,14,08,1, 11.8,1,1, 8.901, 10024.973, 609.864, 53262.933 23/09/19,01:39:11,15,08,1, 11.8,1,1, 8.901, 10024.996, 609.916, 53263.057 23/09/19,01:39:11,16,08,1, 11.8,1,1, 8.901, 10025.036, 609.929, 53263.063 23/09/19,01:39:11,17,08,1, 11.8,1,1, 8.901, 10025.011, 609.973, 53263.068 23/09/19,01:39:11,18,08,1, 11.8,1,1, 8.901, 10025.031, 610.039, 53263.086 23/09/19,01:39:11,19,08,1, 11.8,1,1, 8.901, 10025.057, 610.070, 53263.080 23/09/19,01:39:12,00,08,1, 11.8,1,1, 8.904, 10025.054, 610.070, 53263.080 23/09/19,01:39:12,01,08,1, 11.8,1,1, 8.904, 10025.085, 610.141, 53263.140 23/09/19,01:39:12,02,08,1, 11.8,1,1, 8.904, 10025.137, 610.198, 53263.177 23/09/19,01:39:12,03,08,1, 11.8,1,1, 8.904, 10025.121, 610.254, 53263.213 23/09/19,01:39:12,04,08,1, 11.8,1,1, 8.904, 10025.135, 610.290, 53263.216 23/09/19,01:39:12,05,08,1, 11.8,1,1, 8.904, 10025.192, 610.327, 53263.225 23/09/19,01:39:12,06,08,1, 11.8,1,1, 8.904, 10025.181, 610.357, 53263.255 23/09/19,01:39:12,07,08,1, 11.8,1,1, 8.904, 10025.207, 610.419, 53263.284 23/09/19,01:39:12,08,08,1, 11.8,1,1, 8.904, 10025.194, 610.436, 53263.304 23/09/19,01:39:12,09,08,1, 11.8,1,1, 8.904, 10025.210, 610.508, 53263.312 23/09/19,01:39:12,10,08,1, 11.8,1,1, 8.904, 10025.229, 610.567, 53263.339 23/09/19,01:39:12,11,08,1, 11.8,1,1, 8.904, 10025.232, 610.592, 53263.372 23/09/19,01:39:12,12,08,1, 11.8,1,1, 8.904, 10025.239, 610.655, 53263.389 23/09/19,01:39:12,13,08,1, 11.8,1,1, 8.904, 10025.212, 610.713, 53263.415 23/09/19,01:39:12,14,08,1, 11.8,1,1, 8.904, 10025.264, 610.774, 53263.459 23/09/19,01:39:12,15,08,1, 11.8,1,1, 8.904, 10025.271, 610.826, 53263.457 23/09/19,01:39:12,16,08,1, 11.8,1,1, 8.904, 10025.275, 610.879, 53263.470 23/09/19,01:39:12,17,08,1, 11.8,1,1, 8.904, 10025.283, 610.948, 53263.511 23/09/19,01:39:12,18,08,1, 11.8,1,1, 8.904, 10025.300, 611.001, 53263.574 23/09/19,01:39:12,19,08,1, 11.8,1,1, 8.904, 10025.299, 611.047, 53263.542 23/09/19,01:39:13,00,08,1, 11.9,1,1, 8.901, 10025.296, 611.047, 53263.542 23/09/19,01:39:13,01,08,1, 11.9,1,1, 8.901, 10025.309, 611.166, 53263.638 23/09/19,01:39:13,02,08,1, 11.9,1,1, 8.901, 10025.345, 611.186, 53263.657 23/09/19,01:39:13,03,08,1, 11.9,1,1, 8.901, 10025.340, 611.245, 53263.667 23/09/19,01:39:13,04,08,1, 11.9,1,1, 8.901, 10025.346, 611.298, 53263.676 23/09/19,01:39:13,05,08,1, 11.9,1,1, 8.901, 10025.332, 611.339, 53263.709 23/09/19,01:39:13,06,08,1, 11.9,1,1, 8.901, 10025.358, 611.410, 53263.737 23/09/19,01:39:13,07,08,1, 11.9,1,1, 8.901, 10025.348, 611.476, 53263.752 23/09/19,01:39:13,08,08,1, 11.9,1,1, 8.901, 10025.370, 611.486, 53263.792 23/09/19,01:39:13,09,08,1, 11.9,1,1, 8.901, 10025.394, 611.550, 53263.808 23/09/19,01:39:13,10,08,1, 11.9,1,1, 8.901, 10025.383, 611.617, 53263.846 23/09/19,01:39:13,11,08,1, 11.9,1,1, 8.901, 10025.394, 611.669, 53263.868 23/09/19,01:39:13,12,08,1, 11.9,1,1, 8.901, 10025.392, 611.716, 53263.850 23/09/19,01:39:13,13,08,1, 11.9,1,1, 8.901, 10025.409, 611.773, 53263.883 23/09/19,01:39:13,14,08,1, 11.9,1,1, 8.901, 10025.418, 611.827, 53263.898 23/09/19,01:39:13,15,08,1, 11.9,1,1, 8.901, 10025.434, 611.881, 53263.908 23/09/19,01:39:13,16,08,1, 11.9,1,1, 8.901, 10025.462, 611.945, 53263.991 23/09/19,01:39:13,17,08,1, 11.9,1,1, 8.901, 10025.455, 612.004, 53264.026 23/09/19,01:39:13,18,08,1, 11.9,1,1, 8.901, 10025.486, 612.048, 53264.036 23/09/19,01:39:13,19,08,1, 11.9,1,1, 8.901, 10025.489, 612.113, 53264.049 23/09/19,01:39:14,00,08,1, 11.9,1,1, 8.905, 10025.488, 612.113, 53264.049 23/09/19,01:39:14,01,08,1, 11.9,1,1, 8.905, 10025.486, 612.231, 53264.082 23/09/19,01:39:14,02,08,1, 11.9,1,1, 8.905, 10025.510, 612.282, 53264.125 23/09/19,01:39:14,03,08,1, 11.9,1,1, 8.905, 10025.516, 612.360, 53264.152 23/09/19,01:39:14,04,08,1, 11.9,1,1, 8.905, 10025.531, 612.436, 53264.171 23/09/19,01:39:14,05,08,1, 11.9,1,1, 8.905, 10025.550, 612.492, 53264.340 23/09/19,01:39:14,06,08,1, 11.9,1,1, 8.905, 10025.572, 612.524, 53264.182 23/09/19,01:39:14,07,08,1, 11.9,1,1, 8.905, 10025.570, 612.599, 53264.183 23/09/19,01:39:14,08,08,1, 11.9,1,1, 8.905, 10025.550, 612.649, 53264.197 23/09/19,01:39:14,09,08,1, 11.9,1,1, 8.905, 10025.542, 612.728, 53264.248 23/09/19,01:39:14,10,08,1, 11.9,1,1, 8.905, 10025.573, 612.753, 53264.344 23/09/19,01:39:14,11,08,1, 11.9,1,1, 8.905, 10025.568, 612.825, 53264.385 23/09/19,01:39:14,12,08,1, 11.9,1,1, 8.905, 10025.567, 612.887, 53264.380 23/09/19,01:39:14,13,08,1, 11.9,1,1, 8.905, 10025.567, 612.917, 53264.408 23/09/19,01:39:14,14,08,1, 11.9,1,1, 8.905, 10025.582, 612.979, 53264.400 23/09/19,01:39:14,15,08,1, 11.9,1,1, 8.905, 10025.558, 613.018, 53264.399 23/09/19,01:39:14,16,08,1, 11.9,1,1, 8.905, 10025.568, 613.121, 53264.423 23/09/19,01:39:14,17,08,1, 11.9,1,1, 8.905, 10025.533, 613.154, 53264.476 23/09/19,01:39:14,18,08,1, 11.9,1,1, 8.905, 10025.546, 613.207, 53264.494 23/09/19,01:39:14,19,08,1, 11.9,1,1, 8.905, 10025.554, 613.261, 53264.543 23/09/19,01:39:15,00,09,1, 11.8,1,1, 8.904, 10025.547, 613.261, 53264.543 23/09/19,01:39:15,01,09,1, 11.8,1,1, 8.904, 10025.532, 613.378, 53264.579 23/09/19,01:39:15,02,09,1, 11.8,1,1, 8.904, 10025.537, 613.441, 53264.636 23/09/19,01:39:15,03,09,1, 11.8,1,1, 8.904, 10025.529, 613.502, 53264.613 23/09/19,01:39:15,04,09,1, 11.8,1,1, 8.904, 10025.516, 613.551, 53264.659 23/09/19,01:39:15,05,09,1, 11.8,1,1, 8.904, 10025.514, 613.632, 53264.709 23/09/19,01:39:15,06,09,1, 11.8,1,1, 8.904, 10025.495, 613.699, 53264.747 23/09/19,01:39:15,07,09,1, 11.8,1,1, 8.904, 10025.484, 613.739, 53264.785 23/09/19,01:39:15,08,09,1, 11.8,1,1, 8.904, 10025.468, 613.800, 53264.753 23/09/19,01:39:15,09,09,1, 11.8,1,1, 8.904, 10025.441, 613.870, 53264.776 23/09/19,01:39:15,10,09,1, 11.8,1,1, 8.904, 10025.462, 613.907, 53264.782 23/09/19,01:39:15,11,09,1, 11.8,1,1, 8.904, 10025.410, 613.958, 53264.803 23/09/19,01:39:15,12,09,1, 11.8,1,1, 8.904, 10025.427, 614.013, 53264.853 23/09/19,01:39:15,13,09,1, 11.8,1,1, 8.904, 10025.393, 614.084, 53264.854 23/09/19,01:39:15,14,09,1, 11.8,1,1, 8.904, 10025.367, 614.154, 53264.898 23/09/19,01:39:15,15,09,1, 11.8,1,1, 8.904, 10025.370, 614.211, 53264.937 23/09/19,01:39:15,16,09,1, 11.8,1,1, 8.904, 10025.331, 614.237, 53264.934 23/09/19,01:39:15,17,09,1, 11.8,1,1, 8.904, 10025.330, 614.295, 53264.959 23/09/19,01:39:15,18,09,1, 11.8,1,1, 8.904, 10025.330, 614.349, 53264.970 23/09/19,01:39:15,19,09,1, 11.8,1,1, 8.904, 10025.301, 614.437, 53264.974 23/09/19,01:39:16,00,08,1, 11.9,1,1, 8.905, 10025.296, 614.437, 53264.974 23/09/19,01:39:16,01,08,1, 11.9,1,1, 8.905, 10025.280, 614.493, 53265.006 23/09/19,01:39:16,02,08,1, 11.9,1,1, 8.905, 10025.259, 614.539, 53265.049 23/09/19,01:39:16,03,08,1, 11.9,1,1, 8.905, 10025.228, 614.582, 53265.039 23/09/19,01:39:16,04,08,1, 11.9,1,1, 8.905, 10025.223, 614.607, 53265.074 23/09/19,01:39:16,05,08,1, 11.9,1,1, 8.905, 10025.195, 614.673, 53265.101 23/09/19,01:39:16,06,08,1, 11.9,1,1, 8.905, 10025.177, 614.689, 53265.083 23/09/19,01:39:16,07,08,1, 11.9,1,1, 8.905, 10025.151, 614.741, 53265.096 23/09/19,01:39:16,08,08,1, 11.9,1,1, 8.905, 10025.129, 614.758, 53265.111 23/09/19,01:39:16,09,08,1, 11.9,1,1, 8.905, 10025.125, 614.804, 53265.115 23/09/19,01:39:16,10,08,1, 11.9,1,1, 8.905, 10025.082, 614.794, 53265.139 23/09/19,01:39:16,11,08,1, 11.9,1,1, 8.905, 10025.066, 614.853, 53265.172 23/09/19,01:39:16,12,08,1, 11.9,1,1, 8.905, 10025.058, 614.881, 53265.169 23/09/19,01:39:16,13,08,1, 11.9,1,1, 8.905, 10025.034, 614.914, 53265.174 23/09/19,01:39:16,14,08,1, 11.9,1,1, 8.905, 10024.992, 614.899, 53265.155 23/09/19,01:39:16,15,08,1, 11.9,1,1, 8.905, 10024.973, 614.924, 53265.190 23/09/19,01:39:16,16,08,1, 11.9,1,1, 8.905, 10024.957, 614.947, 53265.163 23/09/19,01:39:16,17,08,1, 11.9,1,1, 8.905, 10024.930, 614.936, 53265.173 23/09/19,01:39:16,18,08,1, 11.9,1,1, 8.905, 10024.905, 614.959, 53265.175 23/09/19,01:39:16,19,08,1, 11.9,1,1, 8.905, 10024.885, 614.971, 53265.175 23/09/19,01:39:17,00,08,1, 11.9,1,1, 8.905, 10024.879, 614.971, 53265.175 23/09/19,01:39:17,01,08,1, 11.9,1,1, 8.905, 10024.838, 614.971, 53265.198 23/09/19,01:39:17,02,08,1, 11.9,1,1, 8.905, 10024.836, 614.968, 53265.220 23/09/19,01:39:17,03,08,1, 11.9,1,1, 8.905, 10024.803, 614.945, 53265.189 23/09/19,01:39:17,04,08,1, 11.9,1,1, 8.905, 10024.775, 614.968, 53265.203 23/09/19,01:39:17,05,08,1, 11.9,1,1, 8.905, 10024.740, 614.954, 53265.190 23/09/19,01:39:17,06,08,1, 11.9,1,1, 8.905, 10024.729, 614.962, 53265.203 23/09/19,01:39:17,07,08,1, 11.9,1,1, 8.905, 10024.680, 614.951, 53265.240 23/09/19,01:39:17,08,08,1, 11.9,1,1, 8.905, 10024.656, 614.920, 53265.188 23/09/19,01:39:17,09,08,1, 11.9,1,1, 8.905, 10024.625, 614.905, 53265.222 23/09/19,01:39:17,10,08,1, 11.9,1,1, 8.905, 10024.622, 614.907, 53265.166 23/09/19,01:39:17,11,08,1, 11.9,1,1, 8.905, 10024.595, 614.888, 53265.166 23/09/19,01:39:17,12,08,1, 11.9,1,1, 8.905, 10024.585, 614.856, 53265.164 23/09/19,01:39:17,13,08,1, 11.9,1,1, 8.905, 10024.569, 614.837, 53265.170 23/09/19,01:39:17,14,08,1, 11.9,1,1, 8.905, 10024.530, 614.837, 53265.200 23/09/19,01:39:17,15,08,1, 11.9,1,1, 8.905, 10024.520, 614.846, 53265.168 23/09/19,01:39:17,16,08,1, 11.9,1,1, 8.905, 10024.508, 614.789, 53265.153 23/09/19,01:39:17,17,08,1, 11.9,1,1, 8.905, 10024.484, 614.771, 53265.184 23/09/19,01:39:17,18,08,1, 11.9,1,1, 8.905, 10024.447, 614.739, 53265.167 23/09/19,01:39:17,19,08,1, 11.9,1,1, 8.905, 10024.464, 614.731, 53265.173 23/09/19,01:39:18,00,08,1, 11.9,1,1, 8.901, 10024.462, 614.731, 53265.173 23/09/19,01:39:18,01,08,1, 11.9,1,1, 8.901, 10024.437, 614.672, 53265.167 23/09/19,01:39:18,02,08,1, 11.9,1,1, 8.901, 10024.410, 614.656, 53265.136 23/09/19,01:39:18,03,08,1, 11.9,1,1, 8.901, 10024.397, 614.625, 53265.163 23/09/19,01:39:18,04,08,1, 11.9,1,1, 8.901, 10024.355, 614.606, 53265.160 23/09/19,01:39:18,05,08,1, 11.9,1,1, 8.901, 10024.347, 614.557, 53265.141 23/09/19,01:39:18,06,08,1, 11.9,1,1, 8.901, 10024.313, 614.537, 53265.152 23/09/19,01:39:18,07,08,1, 11.9,1,1, 8.901, 10024.304, 614.526, 53265.113 23/09/19,01:39:18,08,08,1, 11.9,1,1, 8.901, 10024.311, 614.486, 53265.130 23/09/19,01:39:18,09,08,1, 11.9,1,1, 8.901, 10024.245, 614.449, 53265.087 23/09/19,01:39:18,10,08,1, 11.9,1,1, 8.901, 10024.257, 614.394, 53265.123 23/09/19,01:39:18,11,08,1, 11.9,1,1, 8.901, 10024.233, 614.384, 53265.073 23/09/19,01:39:18,12,08,1, 11.9,1,1, 8.901, 10024.182, 614.335, 53265.105 23/09/19,01:39:18,13,08,1, 11.9,1,1, 8.901, 10024.231, 614.307, 53265.192 23/09/19,01:39:18,14,08,1, 11.9,1,1, 8.901, 10024.221, 614.255, 53265.086 23/09/19,01:39:18,15,08,1, 11.9,1,1, 8.901, 10024.201, 614.214, 53265.047 23/09/19,01:39:18,16,08,1, 11.9,1,1, 8.901, 10024.202, 614.172, 53265.019 23/09/19,01:39:18,17,08,1, 11.9,1,1, 8.901, 10024.154, 614.161, 53265.028 23/09/19,01:39:18,18,08,1, 11.9,1,1, 8.901, 10024.136, 614.099, 53265.009 23/09/19,01:39:18,19,08,1, 11.9,1,1, 8.901, 10024.125, 614.044, 53264.985 23/09/19,01:39:19,00,09,1, 11.9,1,1, 8.902, 10024.120, 614.044, 53264.985 23/09/19,01:39:19,01,09,1, 11.9,1,1, 8.902, 10024.095, 613.979, 53264.973 23/09/19,01:39:19,02,09,1, 11.9,1,1, 8.902, 10024.076, 613.944, 53265.000 23/09/19,01:39:19,03,09,1, 11.9,1,1, 8.902, 10024.045, 613.879, 53264.977 23/09/19,01:39:19,04,09,1, 11.9,1,1, 8.902, 10024.042, 613.844, 53264.966 23/09/19,01:39:19,05,09,1, 11.9,1,1, 8.902, 10024.042, 613.808, 53264.942 23/09/19,01:39:19,06,09,1, 11.9,1,1, 8.902, 10023.997, 613.759, 53264.961 23/09/19,01:39:19,07,09,1, 11.9,1,1, 8.902, 10023.985, 613.731, 53264.944 23/09/19,01:39:19,08,09,1, 11.9,1,1, 8.902, 10023.972, 613.685, 53264.963 23/09/19,01:39:19,09,09,1, 11.9,1,1, 8.902, 10023.983, 613.666, 53264.943 23/09/19,01:39:19,10,09,1, 11.9,1,1, 8.902, 10023.957, 613.611, 53264.929 23/09/19,01:39:19,11,09,1, 11.9,1,1, 8.902, 10023.936, 613.556, 53264.930 23/09/19,01:39:19,12,09,1, 11.9,1,1, 8.902, 10023.927, 613.529, 53264.923 23/09/19,01:39:19,13,09,1, 11.9,1,1, 8.902, 10023.893, 613.521, 53264.937 23/09/19,01:39:19,14,09,1, 11.9,1,1, 8.902, 10023.880, 613.432, 53264.904 23/09/19,01:39:19,15,09,1, 11.9,1,1, 8.902, 10023.899, 613.385, 53264.905 23/09/19,01:39:19,16,09,1, 11.9,1,1, 8.902, 10023.875, 613.348, 53264.859 23/09/19,01:39:19,17,09,1, 11.9,1,1, 8.902, 10023.863, 613.322, 53264.914 23/09/19,01:39:19,18,09,1, 11.9,1,1, 8.902, 10023.838, 613.272, 53264.883 23/09/19,01:39:19,19,09,1, 11.9,1,1, 8.902, 10023.831, 613.216, 53264.895 23/09/19,01:39:20,00,09,1, 11.9,1,1, 8.903, 10023.828, 613.216, 53264.895 23/09/19,01:39:20,01,09,1, 11.9,1,1, 8.903, 10023.842, 613.146, 53264.887 23/09/19,01:39:20,02,09,1, 11.9,1,1, 8.903, 10023.807, 613.125, 53264.872 23/09/19,01:39:20,03,09,1, 11.9,1,1, 8.903, 10023.819, 613.073, 53264.888 23/09/19,01:39:20,04,09,1, 11.9,1,1, 8.903, 10023.808, 613.045, 53264.884 23/09/19,01:39:20,05,09,1, 11.9,1,1, 8.903, 10023.801, 613.002, 53264.854 23/09/19,01:39:20,06,09,1, 11.9,1,1, 8.903, 10023.808, 612.942, 53264.798 23/09/19,01:39:20,07,09,1, 11.9,1,1, 8.903, 10023.797, 612.909, 53264.838 23/09/19,01:39:20,08,09,1, 11.9,1,1, 8.903, 10023.782, 612.885, 53264.862 23/09/19,01:39:20,09,09,1, 11.9,1,1, 8.903, 10023.778, 612.819, 53264.838 23/09/19,01:39:20,10,09,1, 11.9,1,1, 8.903, 10023.799, 612.813, 53264.876 23/09/19,01:39:20,11,09,1, 11.9,1,1, 8.903, 10023.780, 612.765, 53264.850 23/09/19,01:39:20,12,09,1, 11.9,1,1, 8.903, 10023.776, 612.716, 53264.845 23/09/19,01:39:20,13,09,1, 11.9,1,1, 8.903, 10023.784, 612.701, 53264.834 23/09/19,01:39:20,14,09,1, 11.9,1,1, 8.903, 10023.773, 612.673, 53264.872 23/09/19,01:39:20,15,09,1, 11.9,1,1, 8.903, 10023.779, 612.653, 53264.862 23/09/19,01:39:20,16,09,1, 11.9,1,1, 8.903, 10023.809, 612.579, 53264.862 23/09/19,01:39:20,17,09,1, 11.9,1,1, 8.903, 10023.800, 612.540, 53264.838 23/09/19,01:39:20,18,09,1, 11.9,1,1, 8.903, 10023.784, 612.511, 53264.822 23/09/19,01:39:20,19,09,1, 11.9,1,1, 8.903, 10023.815, 612.475, 53264.843 23/09/19,01:39:21,00,09,1, 11.9,1,1, 8.901, 10023.811, 612.475, 53264.843 23/09/19,01:39:21,01,09,1, 11.9,1,1, 8.901, 10023.826, 612.392, 53264.807 23/09/19,01:39:21,02,09,1, 11.9,1,1, 8.901, 10023.837, 612.364, 53264.815 23/09/19,01:39:21,03,09,1, 11.9,1,1, 8.901, 10023.838, 612.326, 53264.820 23/09/19,01:39:21,04,09,1, 11.9,1,1, 8.901, 10023.831, 612.295, 53264.803 23/09/19,01:39:21,05,09,1, 11.9,1,1, 8.901, 10023.869, 612.238, 53264.811 23/09/19,01:39:21,06,09,1, 11.9,1,1, 8.901, 10023.872, 612.209, 53264.822 23/09/19,01:39:21,07,09,1, 11.9,1,1, 8.901, 10023.881, 612.142, 53264.813 23/09/19,01:39:21,08,09,1, 11.9,1,1, 8.901, 10023.921, 612.161, 53264.842 23/09/19,01:39:21,09,09,1, 11.9,1,1, 8.901, 10023.918, 612.088, 53264.802 23/09/19,01:39:21,10,09,1, 11.9,1,1, 8.901, 10023.907, 612.033, 53264.839 23/09/19,01:39:21,11,09,1, 11.9,1,1, 8.901, 10023.940, 612.023, 53264.822 23/09/19,01:39:21,12,09,1, 11.9,1,1, 8.901, 10023.982, 612.009, 53264.829 23/09/19,01:39:21,13,09,1, 11.9,1,1, 8.901, 10023.979, 611.960, 53264.807 23/09/19,01:39:21,14,09,1, 11.9,1,1, 8.901, 10024.006, 611.941, 53264.827 23/09/19,01:39:21,15,09,1, 11.9,1,1, 8.901, 10024.009, 611.901, 53264.825 23/09/19,01:39:21,16,09,1, 11.9,1,1, 8.901, 10024.035, 611.860, 53264.779 23/09/19,01:39:21,17,09,1, 11.9,1,1, 8.901, 10024.044, 611.850, 53264.817 23/09/19,01:39:21,18,09,1, 11.9,1,1, 8.901, 10024.078, 611.777, 53264.800 23/09/19,01:39:21,19,09,1, 11.9,1,1, 8.901, 10024.097, 611.752, 53264.814 23/09/19,01:39:22,00,09,1, 11.9,1,1, 8.901, 10024.095, 611.752, 53264.814 23/09/19,01:39:22,01,09,1, 11.9,1,1, 8.901, 10024.125, 611.700, 53264.787 23/09/19,01:39:22,02,09,1, 11.9,1,1, 8.901, 10024.122, 611.676, 53264.789 23/09/19,01:39:22,03,09,1, 11.9,1,1, 8.901, 10024.138, 611.629, 53264.818 23/09/19,01:39:22,04,09,1, 11.9,1,1, 8.901, 10024.144, 611.593, 53264.819 23/09/19,01:39:22,05,09,1, 11.9,1,1, 8.901, 10024.152, 611.581, 53264.821 23/09/19,01:39:22,06,09,1, 11.9,1,1, 8.901, 10024.161, 611.537, 53264.791 23/09/19,01:39:22,07,09,1, 11.9,1,1, 8.901, 10024.151, 611.483, 53264.811 23/09/19,01:39:22,08,09,1, 11.9,1,1, 8.901, 10024.187, 611.461, 53264.831 23/09/19,01:39:22,09,09,1, 11.9,1,1, 8.901, 10024.171, 611.436, 53264.779 23/09/19,01:39:22,10,09,1, 11.9,1,1, 8.901, 10024.209, 611.380, 53264.791 23/09/19,01:39:22,11,09,1, 11.9,1,1, 8.901, 10024.209, 611.370, 53264.787 23/09/19,01:39:22,12,09,1, 11.9,1,1, 8.901, 10024.187, 611.329, 53264.803 23/09/19,01:39:22,13,09,1, 11.9,1,1, 8.901, 10024.201, 611.291, 53264.810 23/09/19,01:39:22,14,09,1, 11.9,1,1, 8.901, 10024.188, 611.261, 53264.826 23/09/19,01:39:22,15,09,1, 11.9,1,1, 8.901, 10024.206, 611.243, 53264.831 23/09/19,01:39:22,16,09,1, 11.9,1,1, 8.901, 10024.199, 611.206, 53264.822 23/09/19,01:39:22,17,09,1, 11.9,1,1, 8.901, 10024.198, 611.157, 53264.838 23/09/19,01:39:22,18,09,1, 11.9,1,1, 8.901, 10024.175, 611.145, 53264.813 23/09/19,01:39:22,19,09,1, 11.9,1,1, 8.901, 10024.174, 611.111, 53264.807 23/09/19,01:39:23,00,09,1, 11.9,1,1, 8.905, 10024.170, 611.111, 53264.807 23/09/19,01:39:23,01,09,1, 11.9,1,1, 8.905, 10024.159, 611.084, 53264.836 23/09/19,01:39:23,02,09,1, 11.9,1,1, 8.905, 10024.123, 611.051, 53264.953 23/09/19,01:39:23,03,09,1, 11.9,1,1, 8.905, 10024.105, 611.017, 53264.751 23/09/19,01:39:23,04,09,1, 11.9,1,1, 8.905, 10024.069, 611.007, 53264.803 23/09/19,01:39:23,05,09,1, 11.9,1,1, 8.905, 10024.071, 610.945, 53264.790 23/09/19,01:39:23,06,09,1, 11.9,1,1, 8.905, 10024.067, 610.926, 53264.779 23/09/19,01:39:23,07,09,1, 11.9,1,1, 8.905, 10024.038, 610.883, 53264.830 23/09/19,01:39:23,08,09,1, 11.9,1,1, 8.905, 10024.030, 610.839, 53264.832 23/09/19,01:39:23,09,09,1, 11.9,1,1, 8.905, 10024.007, 610.847, 53264.816 23/09/19,01:39:23,10,09,1, 11.9,1,1, 8.905, 10023.963, 610.791, 53264.823 23/09/19,01:39:23,11,09,1, 11.9,1,1, 8.905, 10023.947, 610.764, 53264.849 23/09/19,01:39:23,12,09,1, 11.9,1,1, 8.905, 10023.930, 610.726, 53264.854 23/09/19,01:39:23,13,09,1, 11.9,1,1, 8.905, 10023.904, 610.683, 53264.818 23/09/19,01:39:23,14,09,1, 11.9,1,1, 8.905, 10023.867, 610.633, 53264.832 23/09/19,01:39:23,15,09,1, 11.9,1,1, 8.905, 10023.850, 610.618, 53264.815 23/09/19,01:39:23,16,09,1, 11.9,1,1, 8.905, 10023.812, 610.576, 53264.861 23/09/19,01:39:23,17,09,1, 11.9,1,1, 8.905, 10023.773, 610.522, 53264.863 23/09/19,01:39:23,18,09,1, 11.9,1,1, 8.905, 10023.751, 610.483, 53264.866 23/09/19,01:39:23,19,09,1, 11.9,1,1, 8.905, 10023.755, 610.447, 53264.889 23/09/19,01:39:24,00,08,1, 11.9,1,1, 8.903, 10023.752, 610.447, 53264.889 23/09/19,01:39:24,01,08,1, 11.9,1,1, 8.903, 10023.687, 610.376, 53264.855 23/09/19,01:39:24,02,08,1, 11.9,1,1, 8.903, 10023.660, 610.318, 53264.853 23/09/19,01:39:24,03,08,1, 11.9,1,1, 8.903, 10023.602, 610.296, 53264.852 23/09/19,01:39:24,04,08,1, 11.9,1,1, 8.903, 10023.602, 610.254, 53264.892 23/09/19,01:39:24,05,08,1, 11.9,1,1, 8.903, 10023.555, 610.211, 53264.826 23/09/19,01:39:24,06,08,1, 11.9,1,1, 8.903, 10023.526, 610.154, 53264.855 23/09/19,01:39:24,07,08,1, 11.9,1,1, 8.903, 10023.505, 610.114, 53264.878 23/09/19,01:39:24,08,08,1, 11.9,1,1, 8.903, 10023.484, 610.075, 53264.865 23/09/19,01:39:24,09,08,1, 11.9,1,1, 8.903, 10023.434, 610.018, 53264.901 23/09/19,01:39:24,10,08,1, 11.9,1,1, 8.903, 10023.407, 609.986, 53264.864 23/09/19,01:39:24,11,08,1, 11.9,1,1, 8.903, 10023.396, 609.950, 53264.885 23/09/19,01:39:24,12,08,1, 11.9,1,1, 8.903, 10023.374, 609.915, 53264.874 23/09/19,01:39:24,13,08,1, 11.9,1,1, 8.903, 10023.344, 609.863, 53264.862 23/09/19,01:39:24,14,08,1, 11.9,1,1, 8.903, 10023.307, 609.811, 53264.849 23/09/19,01:39:24,15,08,1, 11.9,1,1, 8.903, 10023.279, 609.767, 53264.885 23/09/19,01:39:24,16,08,1, 11.9,1,1, 8.903, 10023.264, 609.745, 53264.883 23/09/19,01:39:24,17,08,1, 11.9,1,1, 8.903, 10023.231, 609.677, 53264.894 23/09/19,01:39:24,18,08,1, 11.9,1,1, 8.903, 10023.197, 609.665, 53264.895 23/09/19,01:39:24,19,08,1, 11.9,1,1, 8.903, 10023.216, 609.600, 53264.858 23/09/19,01:39:25,00,08,1, 11.9,1,1, 8.905, 10023.210, 609.600, 53264.858 23/09/19,01:39:25,01,08,1, 11.9,1,1, 8.905, 10023.151, 609.529, 53264.923 23/09/19,01:39:25,02,08,1, 11.9,1,1, 8.905, 10023.124, 609.471, 53264.906 23/09/19,01:39:25,03,08,1, 11.9,1,1, 8.905, 10023.064, 609.433, 53264.928 23/09/19,01:39:25,04,08,1, 11.9,1,1, 8.905, 10023.039, 609.413, 53264.876 23/09/19,01:39:25,05,08,1, 11.9,1,1, 8.905, 10023.028, 609.341, 53264.871 23/09/19,01:39:25,06,08,1, 11.9,1,1, 8.905, 10023.025, 609.303, 53264.958 23/09/19,01:39:25,07,08,1, 11.9,1,1, 8.905, 10022.990, 609.266, 53264.954 23/09/19,01:39:25,08,08,1, 11.9,1,1, 8.905, 10022.954, 609.214, 53264.885 23/09/19,01:39:25,09,08,1, 11.9,1,1, 8.905, 10022.937, 609.194, 53264.900 23/09/19,01:39:25,10,08,1, 11.9,1,1, 8.905, 10022.923, 609.155, 53264.914 23/09/19,01:39:25,11,08,1, 11.9,1,1, 8.905, 10022.878, 609.100, 53264.931 23/09/19,01:39:25,12,08,1, 11.9,1,1, 8.905, 10022.846, 609.066, 53264.920 23/09/19,01:39:25,13,08,1, 11.9,1,1, 8.905, 10022.842, 609.038, 53264.955 23/09/19,01:39:25,14,08,1, 11.9,1,1, 8.905, 10022.807, 609.018, 53264.954 23/09/19,01:39:25,15,08,1, 11.9,1,1, 8.905, 10022.783, 608.986, 53264.956 23/09/19,01:39:25,16,08,1, 11.9,1,1, 8.905, 10022.746, 608.973, 53264.974 23/09/19,01:39:25,17,08,1, 11.9,1,1, 8.905, 10022.740, 608.924, 53264.950 23/09/19,01:39:25,18,08,1, 11.9,1,1, 8.905, 10022.700, 608.906, 53264.897 23/09/19,01:39:25,19,08,1, 11.9,1,1, 8.905, 10022.717, 608.883, 53264.932 23/09/19,01:39:26,00,09,1, 11.8,1,1, 8.902, 10022.709, 608.883, 53264.932 23/09/19,01:39:26,01,09,1, 11.8,1,1, 8.902, 10022.620, 608.830, 53264.982 23/09/19,01:39:26,02,09,1, 11.8,1,1, 8.902, 10022.616, 608.786, 53264.970 23/09/19,01:39:26,03,09,1, 11.8,1,1, 8.902, 10022.571, 608.771, 53265.007 23/09/19,01:39:26,04,09,1, 11.8,1,1, 8.902, 10022.574, 608.731, 53265.029 23/09/19,01:39:26,05,09,1, 11.8,1,1, 8.902, 10022.541, 608.724, 53265.036 23/09/19,01:39:26,06,09,1, 11.8,1,1, 8.902, 10022.510, 608.709, 53265.017 23/09/19,01:39:26,07,09,1, 11.8,1,1, 8.902, 10022.502, 608.686, 53265.054 23/09/19,01:39:26,08,09,1, 11.8,1,1, 8.902, 10022.463, 608.660, 53265.123 23/09/19,01:39:26,09,09,1, 11.8,1,1, 8.902, 10022.450, 608.635, 53265.062 23/09/19,01:39:26,10,09,1, 11.8,1,1, 8.902, 10022.423, 608.623, 53265.095 23/09/19,01:39:26,11,09,1, 11.8,1,1, 8.902, 10022.410, 608.596, 53265.071 23/09/19,01:39:26,12,09,1, 11.8,1,1, 8.902, 10022.365, 608.584, 53265.093 23/09/19,01:39:26,13,09,1, 11.8,1,1, 8.902, 10022.366, 608.557, 53265.080 23/09/19,01:39:26,14,09,1, 11.8,1,1, 8.902, 10022.355, 608.530, 53265.117 23/09/19,01:39:26,15,09,1, 11.8,1,1, 8.902, 10022.317, 608.529, 53265.137 23/09/19,01:39:26,16,09,1, 11.8,1,1, 8.902, 10022.323, 608.501, 53265.130 23/09/19,01:39:26,17,09,1, 11.8,1,1, 8.902, 10022.255, 608.475, 53265.177 23/09/19,01:39:26,18,09,1, 11.8,1,1, 8.902, 10022.262, 608.497, 53265.144 23/09/19,01:39:26,19,09,1, 11.8,1,1, 8.902, 10022.257, 608.452, 53265.181 23/09/19,01:39:27,00,09,1, 11.9,1,1, 8.904, 10022.250, 608.452, 53265.181 23/09/19,01:39:27,01,09,1, 11.9,1,1, 8.904, 10022.220, 608.415, 53265.184 23/09/19,01:39:27,02,09,1, 11.9,1,1, 8.904, 10022.198, 608.417, 53265.172 23/09/19,01:39:27,03,09,1, 11.9,1,1, 8.904, 10022.179, 608.406, 53265.199 23/09/19,01:39:27,04,09,1, 11.9,1,1, 8.904, 10022.173, 608.402, 53265.198 23/09/19,01:39:27,05,09,1, 11.9,1,1, 8.904, 10022.159, 608.383, 53265.222 23/09/19,01:39:27,06,09,1, 11.9,1,1, 8.904, 10022.130, 608.370, 53265.247 23/09/19,01:39:27,07,09,1, 11.9,1,1, 8.904, 10022.128, 608.354, 53265.239 23/09/19,01:39:27,08,09,1, 11.9,1,1, 8.904, 10022.111, 608.351, 53265.275 23/09/19,01:39:27,09,09,1, 11.9,1,1, 8.904, 10022.082, 608.349, 53265.289 23/09/19,01:39:27,10,09,1, 11.9,1,1, 8.904, 10022.075, 608.322, 53265.307 23/09/19,01:39:27,11,09,1, 11.9,1,1, 8.904, 10022.045, 608.337, 53265.286 23/09/19,01:39:27,12,09,1, 11.9,1,1, 8.904, 10022.032, 608.308, 53265.334 23/09/19,01:39:27,13,09,1, 11.9,1,1, 8.904, 10022.003, 608.292, 53265.300 23/09/19,01:39:27,14,09,1, 11.9,1,1, 8.904, 10022.012, 608.281, 53265.335 23/09/19,01:39:27,15,09,1, 11.9,1,1, 8.904, 10021.972, 608.269, 53265.400 23/09/19,01:39:27,16,09,1, 11.9,1,1, 8.904, 10021.948, 608.236, 53265.375 23/09/19,01:39:27,17,09,1, 11.9,1,1, 8.904, 10021.946, 608.239, 53265.434 23/09/19,01:39:27,18,09,1, 11.9,1,1, 8.904, 10021.943, 608.211, 53265.464 23/09/19,01:39:27,19,09,1, 11.9,1,1, 8.904, 10021.914, 608.193, 53265.475 23/09/19,01:39:28,00,09,1, 11.9,1,1, 8.901, 10021.908, 608.193, 53265.475 23/09/19,01:39:28,01,09,1, 11.9,1,1, 8.901, 10021.858, 608.168, 53265.469 23/09/19,01:39:28,02,09,1, 11.9,1,1, 8.901, 10021.866, 608.140, 53265.508 23/09/19,01:39:28,03,09,1, 11.9,1,1, 8.901, 10021.820, 608.139, 53265.481 23/09/19,01:39:28,04,09,1, 11.9,1,1, 8.901, 10021.849, 608.120, 53265.510 23/09/19,01:39:28,05,09,1, 11.9,1,1, 8.901, 10021.803, 608.077, 53265.511 23/09/19,01:39:28,06,09,1, 11.9,1,1, 8.901, 10021.766, 608.062, 53265.538 23/09/19,01:39:28,07,09,1, 11.9,1,1, 8.901, 10021.764, 608.050, 53265.561 23/09/19,01:39:28,08,09,1, 11.9,1,1, 8.901, 10021.760, 608.012, 53265.573 23/09/19,01:39:28,09,09,1, 11.9,1,1, 8.901, 10021.751, 608.018, 53265.568 23/09/19,01:39:28,10,09,1, 11.9,1,1, 8.901, 10021.723, 607.980, 53265.560 23/09/19,01:39:28,11,09,1, 11.9,1,1, 8.901, 10021.723, 607.958, 53265.595 23/09/19,01:39:28,12,09,1, 11.9,1,1, 8.901, 10021.701, 607.948, 53265.601 23/09/19,01:39:28,13,09,1, 11.9,1,1, 8.901, 10021.678, 607.932, 53265.600 23/09/19,01:39:28,14,09,1, 11.9,1,1, 8.901, 10021.662, 607.892, 53265.602 23/09/19,01:39:28,15,09,1, 11.9,1,1, 8.901, 10021.619, 607.865, 53265.606 23/09/19,01:39:28,16,09,1, 11.9,1,1, 8.901, 10021.631, 607.841, 53265.650 23/09/19,01:39:28,17,09,1, 11.9,1,1, 8.901, 10021.595, 607.817, 53265.640 23/09/19,01:39:28,18,09,1, 11.9,1,1, 8.901, 10021.588, 607.793, 53265.622 23/09/19,01:39:28,19,09,1, 11.9,1,1, 8.901, 10021.585, 607.764, 53265.659 23/09/19,01:39:29,00,09,1, 11.9,1,1, 8.904, 10021.583, 607.764, 53265.659 23/09/19,01:39:29,01,09,1, 11.9,1,1, 8.904, 10021.543, 607.713, 53265.685 23/09/19,01:39:29,02,09,1, 11.9,1,1, 8.904, 10021.525, 607.719, 53265.724 23/09/19,01:39:29,03,09,1, 11.9,1,1, 8.904, 10021.515, 607.658, 53265.702 23/09/19,01:39:29,04,09,1, 11.9,1,1, 8.904, 10021.488, 607.621, 53265.745 23/09/19,01:39:29,05,09,1, 11.9,1,1, 8.904, 10021.497, 607.620, 53265.704 23/09/19,01:39:29,06,09,1, 11.9,1,1, 8.904, 10021.502, 607.570, 53265.700 23/09/19,01:39:29,07,09,1, 11.9,1,1, 8.904, 10021.508, 607.551, 53265.707 23/09/19,01:39:29,08,09,1, 11.9,1,1, 8.904, 10021.487, 607.528, 53265.765 23/09/19,01:39:29,09,09,1, 11.9,1,1, 8.904, 10021.491, 607.497, 53265.793 23/09/19,01:39:29,10,09,1, 11.9,1,1, 8.904, 10021.483, 607.485, 53265.767 23/09/19,01:39:29,11,09,1, 11.9,1,1, 8.904, 10021.494, 607.465, 53265.759 23/09/19,01:39:29,12,09,1, 11.9,1,1, 8.904, 10021.469, 607.462, 53265.840 23/09/19,01:39:29,13,09,1, 11.9,1,1, 8.904, 10021.469, 607.408, 53265.821 23/09/19,01:39:29,14,09,1, 11.9,1,1, 8.904, 10021.462, 607.391, 53265.809 23/09/19,01:39:29,15,09,1, 11.9,1,1, 8.904, 10021.473, 607.362, 53265.789 23/09/19,01:39:29,16,09,1, 11.9,1,1, 8.904, 10021.475, 607.320, 53265.843 23/09/19,01:39:29,17,09,1, 11.9,1,1, 8.904, 10021.469, 607.321, 53265.846 23/09/19,01:39:29,18,09,1, 11.9,1,1, 8.904, 10021.480, 607.280, 53265.851 23/09/19,01:39:29,19,09,1, 11.9,1,1, 8.904, 10021.480, 607.273, 53265.856 23/09/19,01:39:30,00,09,1, 11.9,1,1, 8.904, 10021.474, 607.273, 53265.856 23/09/19,01:39:30,01,09,1, 11.9,1,1, 8.904, 10021.495, 607.197, 53265.870 23/09/19,01:39:30,02,09,1, 11.9,1,1, 8.904, 10021.502, 607.201, 53265.886 23/09/19,01:39:30,03,09,1, 11.9,1,1, 8.904, 10021.549, 607.140, 53265.906 23/09/19,01:39:30,04,09,1, 11.9,1,1, 8.904, 10021.536, 607.132, 53265.952 23/09/19,01:39:30,05,09,1, 11.9,1,1, 8.904, 10021.552, 607.107, 53265.936 23/09/19,01:39:30,06,09,1, 11.9,1,1, 8.904, 10021.560, 607.087, 53265.949 23/09/19,01:39:30,07,09,1, 11.9,1,1, 8.904, 10021.547, 607.060, 53265.929 23/09/19,01:39:30,08,09,1, 11.9,1,1, 8.904, 10021.588, 607.057, 53265.962 23/09/19,01:39:30,09,09,1, 11.9,1,1, 8.904, 10021.598, 607.023, 53265.983 23/09/19,01:39:30,10,09,1, 11.9,1,1, 8.904, 10021.650, 606.992, 53266.010 23/09/19,01:39:30,11,09,1, 11.9,1,1, 8.904, 10021.629, 606.972, 53266.011 23/09/19,01:39:30,12,09,1, 11.9,1,1, 8.904, 10021.686, 606.954, 53266.039 23/09/19,01:39:30,13,09,1, 11.9,1,1, 8.904, 10021.681, 606.937, 53266.018 23/09/19,01:39:30,14,09,1, 11.9,1,1, 8.904, 10021.696, 606.920, 53266.064 23/09/19,01:39:30,15,09,1, 11.9,1,1, 8.904, 10021.735, 606.910, 53266.064 23/09/19,01:39:30,16,09,1, 11.9,1,1, 8.904, 10021.740, 606.870, 53266.094 23/09/19,01:39:30,17,09,1, 11.9,1,1, 8.904, 10021.769, 606.855, 53266.075 23/09/19,01:39:30,18,09,1, 11.9,1,1, 8.904, 10021.810, 606.866, 53266.126 23/09/19,01:39:30,19,09,1, 11.9,1,1, 8.904, 10021.823, 606.829, 53266.133 23/09/19,01:39:31,00,09,1, 11.9,1,1, 8.902, 10021.816, 606.829, 53266.133 23/09/19,01:39:31,01,09,1, 11.9,1,1, 8.902, 10021.874, 606.792, 53266.143 23/09/19,01:39:31,02,09,1, 11.9,1,1, 8.902, 10021.922, 606.777, 53266.175 23/09/19,01:39:31,03,09,1, 11.9,1,1, 8.902, 10021.914, 606.792, 53266.241 23/09/19,01:39:31,04,09,1, 11.9,1,1, 8.902, 10021.947, 606.781, 53265.976 23/09/19,01:39:31,05,09,1, 11.9,1,1, 8.902, 10021.969, 606.735, 53266.206 23/09/19,01:39:31,06,09,1, 11.9,1,1, 8.902, 10022.027, 606.755, 53266.036 23/09/19,01:39:31,07,09,1, 11.9,1,1, 8.902, 10022.053, 606.745, 53266.274 23/09/19,01:39:31,08,09,1, 11.9,1,1, 8.902, 10022.088, 606.752, 53266.259 23/09/19,01:39:31,09,09,1, 11.9,1,1, 8.902, 10022.095, 606.728, 53266.248 23/09/19,01:39:31,10,09,1, 11.9,1,1, 8.902, 10022.113, 606.694, 53266.237 23/09/19,01:39:31,11,09,1, 11.9,1,1, 8.902, 10022.175, 606.732, 53266.299 23/09/19,01:39:31,12,09,1, 11.9,1,1, 8.902, 10022.202, 606.694, 53266.294 23/09/19,01:39:31,13,09,1, 11.9,1,1, 8.902, 10022.238, 606.675, 53266.290 23/09/19,01:39:31,14,09,1, 11.9,1,1, 8.902, 10022.258, 606.673, 53266.314 23/09/19,01:39:31,15,09,1, 11.9,1,1, 8.902, 10022.287, 606.712, 53266.329 23/09/19,01:39:31,16,09,1, 11.9,1,1, 8.902, 10022.323, 606.695, 53266.372 23/09/19,01:39:31,17,09,1, 11.9,1,1, 8.902, 10022.334, 606.681, 53266.376 23/09/19,01:39:31,18,09,1, 11.9,1,1, 8.902, 10022.363, 606.698, 53266.378 23/09/19,01:39:31,19,09,1, 11.9,1,1, 8.902, 10022.393, 606.690, 53266.409 23/09/19,01:39:32,00,09,1, 11.9,1,1, 8.902, 10022.392, 606.690, 53266.409 23/09/19,01:39:32,01,09,1, 11.9,1,1, 8.902, 10022.465, 606.690, 53266.425 23/09/19,01:39:32,02,09,1, 11.9,1,1, 8.902, 10022.515, 606.685, 53266.428 23/09/19,01:39:32,03,09,1, 11.9,1,1, 8.902, 10022.543, 606.689, 53266.445 23/09/19,01:39:32,04,09,1, 11.9,1,1, 8.902, 10022.571, 606.707, 53266.499 23/09/19,01:39:32,05,09,1, 11.9,1,1, 8.902, 10022.579, 606.718, 53266.499 23/09/19,01:39:32,06,09,1, 11.9,1,1, 8.902, 10022.622, 606.730, 53266.502 23/09/19,01:39:32,07,09,1, 11.9,1,1, 8.902, 10022.669, 606.726, 53266.527 23/09/19,01:39:32,08,09,1, 11.9,1,1, 8.902, 10022.696, 606.727, 53266.524 23/09/19,01:39:32,09,09,1, 11.9,1,1, 8.902, 10022.728, 606.730, 53266.563 23/09/19,01:39:32,10,09,1, 11.9,1,1, 8.902, 10022.776, 606.735, 53266.577 23/09/19,01:39:32,11,09,1, 11.9,1,1, 8.902, 10022.789, 606.752, 53266.574 23/09/19,01:39:32,12,09,1, 11.9,1,1, 8.902, 10022.833, 606.763, 53266.636 23/09/19,01:39:32,13,09,1, 11.9,1,1, 8.902, 10022.859, 606.760, 53266.652 23/09/19,01:39:32,14,09,1, 11.9,1,1, 8.902, 10022.882, 606.729, 53266.657 23/09/19,01:39:32,15,09,1, 11.9,1,1, 8.902, 10022.914, 606.761, 53266.669 23/09/19,01:39:32,16,09,1, 11.9,1,1, 8.902, 10022.964, 606.764, 53266.686 23/09/19,01:39:32,17,09,1, 11.9,1,1, 8.902, 10022.997, 606.766, 53266.715 23/09/19,01:39:32,18,09,1, 11.9,1,1, 8.902, 10023.010, 606.756, 53266.703 23/09/19,01:39:32,19,09,1, 11.9,1,1, 8.902, 10023.055, 606.743, 53266.732 23/09/19,01:39:33,00,08,1, 11.8,1,1, 8.902, 10023.052, 606.743, 53266.732 23/09/19,01:39:33,01,08,1, 11.8,1,1, 8.902, 10023.157, 606.775, 53266.801 23/09/19,01:39:33,02,08,1, 11.8,1,1, 8.902, 10023.152, 606.754, 53266.763 23/09/19,01:39:33,03,08,1, 11.8,1,1, 8.902, 10023.196, 606.750, 53266.780 23/09/19,01:39:33,04,08,1, 11.8,1,1, 8.902, 10023.197, 606.761, 53266.815 23/09/19,01:39:33,05,08,1, 11.8,1,1, 8.902, 10023.237, 606.759, 53266.798 23/09/19,01:39:33,06,08,1, 11.8,1,1, 8.902, 10023.280, 606.726, 53266.828 23/09/19,01:39:33,07,08,1, 11.8,1,1, 8.902, 10023.309, 606.736, 53266.842 23/09/19,01:39:33,08,08,1, 11.8,1,1, 8.902, 10023.319, 606.692, 53266.854 23/09/19,01:39:33,09,08,1, 11.8,1,1, 8.902, 10023.373, 606.712, 53266.836 23/09/19,01:39:33,10,08,1, 11.8,1,1, 8.902, 10023.395, 606.711, 53266.872 23/09/19,01:39:33,11,08,1, 11.8,1,1, 8.902, 10023.429, 606.750, 53266.920 23/09/19,01:39:33,12,08,1, 11.8,1,1, 8.902, 10023.464, 606.695, 53266.898 23/09/19,01:39:33,13,08,1, 11.8,1,1, 8.902, 10023.503, 606.691, 53266.918 23/09/19,01:39:33,14,08,1, 11.8,1,1, 8.902, 10023.565, 606.712, 53266.916 23/09/19,01:39:33,15,08,1, 11.8,1,1, 8.902, 10023.573, 606.717, 53266.966 23/09/19,01:39:33,16,08,1, 11.8,1,1, 8.902, 10023.599, 606.684, 53266.963 23/09/19,01:39:33,17,08,1, 11.8,1,1, 8.902, 10023.651, 606.689, 53266.979 23/09/19,01:39:33,18,08,1, 11.8,1,1, 8.902, 10023.698, 606.677, 53266.990 23/09/19,01:39:33,19,08,1, 11.8,1,1, 8.902, 10023.737, 606.674, 53266.995 23/09/19,01:39:34,00,08,1, 11.9,1,1, 8.902, 10023.736, 606.674, 53266.995 23/09/19,01:39:34,01,08,1, 11.9,1,1, 8.902, 10023.829, 606.676, 53267.051 23/09/19,01:39:34,02,08,1, 11.9,1,1, 8.902, 10023.851, 606.632, 53267.038 23/09/19,01:39:34,03,08,1, 11.9,1,1, 8.902, 10023.914, 606.639, 53267.045 23/09/19,01:39:34,04,08,1, 11.9,1,1, 8.902, 10023.926, 606.637, 53267.053 23/09/19,01:39:34,05,08,1, 11.9,1,1, 8.902, 10024.005, 606.633, 53267.059 23/09/19,01:39:34,06,08,1, 11.9,1,1, 8.902, 10024.025, 606.600, 53267.050 23/09/19,01:39:34,07,08,1, 11.9,1,1, 8.902, 10024.077, 606.615, 53267.054 23/09/19,01:39:34,08,08,1, 11.9,1,1, 8.902, 10024.101, 606.616, 53267.042 23/09/19,01:39:34,09,08,1, 11.9,1,1, 8.902, 10024.152, 606.606, 53267.062 23/09/19,01:39:34,10,08,1, 11.9,1,1, 8.902, 10024.190, 606.580, 53267.099 23/09/19,01:39:34,11,08,1, 11.9,1,1, 8.902, 10024.241, 606.591, 53267.122 23/09/19,01:39:34,12,08,1, 11.9,1,1, 8.902, 10024.263, 606.572, 53267.101 23/09/19,01:39:34,13,08,1, 11.9,1,1, 8.902, 10024.318, 606.572, 53267.137 23/09/19,01:39:34,14,08,1, 11.9,1,1, 8.902, 10024.366, 606.560, 53267.144 23/09/19,01:39:34,15,08,1, 11.9,1,1, 8.902, 10024.403, 606.553, 53267.149 23/09/19,01:39:34,16,08,1, 11.9,1,1, 8.902, 10024.444, 606.553, 53267.140 23/09/19,01:39:34,17,08,1, 11.9,1,1, 8.902, 10024.508, 606.577, 53267.157 23/09/19,01:39:34,18,08,1, 11.9,1,1, 8.902, 10024.538, 606.536, 53267.168 23/09/19,01:39:34,19,08,1, 11.9,1,1, 8.902, 10024.580, 606.527, 53267.165 23/09/19,01:39:35,00,09,1, 11.9,1,1, 8.902, 10024.579, 606.527, 53267.165 23/09/19,01:39:35,01,09,1, 11.9,1,1, 8.902, 10024.664, 606.551, 53267.164 23/09/19,01:39:35,02,09,1, 11.9,1,1, 8.902, 10024.721, 606.532, 53267.191 23/09/19,01:39:35,03,09,1, 11.9,1,1, 8.902, 10024.749, 606.521, 53267.208 23/09/19,01:39:35,04,09,1, 11.9,1,1, 8.902, 10024.799, 606.512, 53267.202 23/09/19,01:39:35,05,09,1, 11.9,1,1, 8.902, 10024.820, 606.527, 53267.218 23/09/19,01:39:35,06,09,1, 11.9,1,1, 8.902, 10024.887, 606.526, 53267.246 23/09/19,01:39:35,07,09,1, 11.9,1,1, 8.902, 10024.934, 606.487, 53267.232 23/09/19,01:39:35,08,09,1, 11.9,1,1, 8.902, 10024.981, 606.510, 53267.262 23/09/19,01:39:35,09,09,1, 11.9,1,1, 8.902, 10025.041, 606.503, 53267.237 23/09/19,01:39:35,10,09,1, 11.9,1,1, 8.902, 10025.086, 606.515, 53267.297 23/09/19,01:39:35,11,09,1, 11.9,1,1, 8.902, 10025.116, 606.511, 53267.284 23/09/19,01:39:35,12,09,1, 11.9,1,1, 8.902, 10025.163, 606.489, 53267.296 23/09/19,01:39:35,13,09,1, 11.9,1,1, 8.902, 10025.199, 606.493, 53267.299 23/09/19,01:39:35,14,09,1, 11.9,1,1, 8.902, 10025.254, 606.512, 53267.307 23/09/19,01:39:35,15,09,1, 11.9,1,1, 8.902, 10025.314, 606.518, 53267.340 23/09/19,01:39:35,16,09,1, 11.9,1,1, 8.902, 10025.348, 606.510, 53267.378 23/09/19,01:39:35,17,09,1, 11.9,1,1, 8.902, 10025.402, 606.528, 53267.363 23/09/19,01:39:35,18,09,1, 11.9,1,1, 8.902, 10025.438, 606.511, 53267.403 23/09/19,01:39:35,19,09,1, 11.9,1,1, 8.902, 10025.487, 606.513, 53267.383 23/09/19,01:39:36,00,09,1, 11.9,1,1, 8.902, 10025.480, 606.513, 53267.383 23/09/19,01:39:36,01,09,1, 11.9,1,1, 8.902, 10025.582, 606.489, 53267.391 23/09/19,01:39:36,02,09,1, 11.9,1,1, 8.902, 10025.609, 606.515, 53267.416 23/09/19,01:39:36,03,09,1, 11.9,1,1, 8.902, 10025.663, 606.532, 53267.424 23/09/19,01:39:36,04,09,1, 11.9,1,1, 8.902, 10025.712, 606.515, 53267.418 23/09/19,01:39:36,05,09,1, 11.9,1,1, 8.902, 10025.729, 606.515, 53267.405 23/09/19,01:39:36,06,09,1, 11.9,1,1, 8.902, 10025.803, 606.525, 53267.436 23/09/19,01:39:36,07,09,1, 11.9,1,1, 8.902, 10025.832, 606.536, 53267.447 23/09/19,01:39:36,08,09,1, 11.9,1,1, 8.902, 10025.895, 606.552, 53267.472 23/09/19,01:39:36,09,09,1, 11.9,1,1, 8.902, 10025.921, 606.569, 53267.509 23/09/19,01:39:36,10,09,1, 11.9,1,1, 8.902, 10025.943, 606.561, 53267.477 23/09/19,01:39:36,11,09,1, 11.9,1,1, 8.902, 10025.988, 606.556, 53267.509 23/09/19,01:39:36,12,09,1, 11.9,1,1, 8.902, 10026.000, 606.577, 53267.524 23/09/19,01:39:36,13,09,1, 11.9,1,1, 8.902, 10026.061, 606.577, 53267.536 23/09/19,01:39:36,14,09,1, 11.9,1,1, 8.902, 10026.104, 606.579, 53267.496 23/09/19,01:39:36,15,09,1, 11.9,1,1, 8.902, 10026.139, 606.601, 53267.527 23/09/19,01:39:36,16,09,1, 11.9,1,1, 8.902, 10026.175, 606.634, 53267.554 23/09/19,01:39:36,17,09,1, 11.9,1,1, 8.902, 10026.204, 606.632, 53267.560 23/09/19,01:39:36,18,09,1, 11.9,1,1, 8.902, 10026.215, 606.639, 53267.594 23/09/19,01:39:36,19,09,1, 11.9,1,1, 8.902, 10026.266, 606.675, 53267.599 23/09/19,01:39:37,00,08,1, 11.9,1,1, 8.904, 10026.264, 606.675, 53267.599 23/09/19,01:39:37,01,08,1, 11.9,1,1, 8.904, 10026.322, 606.707, 53267.593 23/09/19,01:39:37,02,08,1, 11.9,1,1, 8.904, 10026.335, 606.729, 53267.637 23/09/19,01:39:37,03,08,1, 11.9,1,1, 8.904, 10026.343, 606.754, 53267.623 23/09/19,01:39:37,04,08,1, 11.9,1,1, 8.904, 10026.379, 606.779, 53267.703 23/09/19,01:39:37,05,08,1, 11.9,1,1, 8.904, 10026.418, 606.798, 53267.706 23/09/19,01:39:37,06,08,1, 11.9,1,1, 8.904, 10026.408, 606.821, 53267.845 23/09/19,01:39:37,07,08,1, 11.9,1,1, 8.904, 10026.421, 606.837, 53267.665 23/09/19,01:39:37,08,08,1, 11.9,1,1, 8.904, 10026.448, 606.864, 53267.753 23/09/19,01:39:37,09,08,1, 11.9,1,1, 8.904, 10026.476, 606.886, 53267.739 23/09/19,01:39:37,10,08,1, 11.9,1,1, 8.904, 10026.499, 606.919, 53267.791 23/09/19,01:39:37,11,08,1, 11.9,1,1, 8.904, 10026.527, 606.934, 53267.800 23/09/19,01:39:37,12,08,1, 11.9,1,1, 8.904, 10026.520, 606.988, 53267.868 23/09/19,01:39:37,13,08,1, 11.9,1,1, 8.904, 10026.519, 607.007, 53267.852 23/09/19,01:39:37,14,08,1, 11.9,1,1, 8.904, 10026.514, 607.009, 53267.855 23/09/19,01:39:37,15,08,1, 11.9,1,1, 8.904, 10026.559, 607.061, 53267.882 23/09/19,01:39:37,16,08,1, 11.9,1,1, 8.904, 10026.532, 607.094, 53267.930 23/09/19,01:39:37,17,08,1, 11.9,1,1, 8.904, 10026.526, 607.115, 53267.929 23/09/19,01:39:37,18,08,1, 11.9,1,1, 8.904, 10026.533, 607.119, 53267.937 23/09/19,01:39:37,19,08,1, 11.9,1,1, 8.904, 10026.506, 607.161, 53267.927 23/09/19,01:39:38,00,08,1, 11.9,1,1, 8.906, 10026.498, 607.161, 53267.927 23/09/19,01:39:38,01,08,1, 11.9,1,1, 8.906, 10026.492, 607.213, 53267.982 23/09/19,01:39:38,02,08,1, 11.9,1,1, 8.906, 10026.516, 607.220, 53267.781 23/09/19,01:39:38,03,08,1, 11.9,1,1, 8.906, 10026.469, 607.257, 53267.998 23/09/19,01:39:38,04,08,1, 11.9,1,1, 8.906, 10026.449, 607.284, 53268.049 23/09/19,01:39:38,05,08,1, 11.9,1,1, 8.906, 10026.437, 607.325, 53268.054 23/09/19,01:39:38,06,08,1, 11.9,1,1, 8.906, 10026.435, 607.367, 53268.065 23/09/19,01:39:38,07,08,1, 11.9,1,1, 8.906, 10026.411, 607.361, 53268.120 23/09/19,01:39:38,08,08,1, 11.9,1,1, 8.906, 10026.393, 607.386, 53268.147 23/09/19,01:39:38,09,08,1, 11.9,1,1, 8.906, 10026.355, 607.379, 53268.137 23/09/19,01:39:38,10,08,1, 11.9,1,1, 8.906, 10026.350, 607.422, 53268.211 23/09/19,01:39:38,11,08,1, 11.9,1,1, 8.906, 10026.297, 607.440, 53268.212 23/09/19,01:39:38,12,08,1, 11.9,1,1, 8.906, 10026.295, 607.453, 53268.256 23/09/19,01:39:38,13,08,1, 11.9,1,1, 8.906, 10026.252, 607.465, 53268.212 23/09/19,01:39:38,14,08,1, 11.9,1,1, 8.906, 10026.230, 607.487, 53268.239 23/09/19,01:39:38,15,08,1, 11.9,1,1, 8.906, 10026.194, 607.498, 53268.227 23/09/19,01:39:38,16,08,1, 11.9,1,1, 8.906, 10026.182, 607.509, 53268.251 23/09/19,01:39:38,17,08,1, 11.9,1,1, 8.906, 10026.133, 607.536, 53268.305 23/09/19,01:39:38,18,08,1, 11.9,1,1, 8.906, 10026.091, 607.567, 53268.273 23/09/19,01:39:38,19,08,1, 11.9,1,1, 8.906, 10026.063, 607.554, 53268.328 23/09/19,01:39:39,00,08,1, 11.8,1,1, 8.900, 10026.056, 607.554, 53268.328 23/09/19,01:39:39,01,08,1, 11.8,1,1, 8.900, 10025.989, 607.581, 53268.343 23/09/19,01:39:39,02,08,1, 11.8,1,1, 8.900, 10025.944, 607.596, 53268.364 23/09/19,01:39:39,03,08,1, 11.8,1,1, 8.900, 10025.901, 607.597, 53268.370 23/09/19,01:39:39,04,08,1, 11.8,1,1, 8.900, 10025.863, 607.630, 53268.428 23/09/19,01:39:39,05,08,1, 11.8,1,1, 8.900, 10025.859, 607.634, 53268.425 23/09/19,01:39:39,06,08,1, 11.8,1,1, 8.900, 10025.818, 607.647, 53268.438 23/09/19,01:39:39,07,08,1, 11.8,1,1, 8.900, 10025.731, 607.671, 53268.534 23/09/19,01:39:39,08,08,1, 11.8,1,1, 8.900, 10025.753, 607.685, 53268.441 23/09/19,01:39:39,09,08,1, 11.8,1,1, 8.900, 10025.692, 607.679, 53268.449 23/09/19,01:39:39,10,08,1, 11.8,1,1, 8.900, 10025.652, 607.668, 53268.489 23/09/19,01:39:39,11,08,1, 11.8,1,1, 8.900, 10025.626, 607.656, 53268.477 23/09/19,01:39:39,12,08,1, 11.8,1,1, 8.900, 10025.583, 607.677, 53268.496 23/09/19,01:39:39,13,08,1, 11.8,1,1, 8.900, 10025.534, 607.651, 53268.557 23/09/19,01:39:39,14,08,1, 11.8,1,1, 8.900, 10025.512, 607.680, 53268.579 23/09/19,01:39:39,15,08,1, 11.8,1,1, 8.900, 10025.489, 607.679, 53268.587 23/09/19,01:39:39,16,08,1, 11.8,1,1, 8.900, 10025.448, 607.655, 53268.546 23/09/19,01:39:39,17,08,1, 11.8,1,1, 8.900, 10025.392, 607.667, 53268.606 23/09/19,01:39:39,18,08,1, 11.8,1,1, 8.900, 10025.360, 607.655, 53268.625 23/09/19,01:39:39,19,08,1, 11.8,1,1, 8.900, 10025.313, 607.646, 53268.576 23/09/19,01:39:40,00,08,1, 11.9,1,1, 8.905, 10025.313, 607.646, 53268.576 23/09/19,01:39:40,01,08,1, 11.9,1,1, 8.905, 10025.261, 607.665, 53268.646 23/09/19,01:39:40,02,08,1, 11.9,1,1, 8.905, 10025.225, 607.640, 53268.657 23/09/19,01:39:40,03,08,1, 11.9,1,1, 8.905, 10025.202, 607.626, 53268.647 23/09/19,01:39:40,04,08,1, 11.9,1,1, 8.905, 10025.157, 607.601, 53268.537 23/09/19,01:39:40,05,08,1, 11.9,1,1, 8.905, 10025.117, 607.601, 53268.631 23/09/19,01:39:40,06,08,1, 11.9,1,1, 8.905, 10025.094, 607.576, 53268.641 23/09/19,01:39:40,07,08,1, 11.9,1,1, 8.905, 10025.061, 607.581, 53268.696 23/09/19,01:39:40,08,08,1, 11.9,1,1, 8.905, 10025.035, 607.557, 53268.692 23/09/19,01:39:40,09,08,1, 11.9,1,1, 8.905, 10024.992, 607.528, 53268.695 23/09/19,01:39:40,10,08,1, 11.9,1,1, 8.905, 10024.963, 607.538, 53268.691 23/09/19,01:39:40,11,08,1, 11.9,1,1, 8.905, 10024.957, 607.519, 53268.705 23/09/19,01:39:40,12,08,1, 11.9,1,1, 8.905, 10024.909, 607.493, 53268.732 23/09/19,01:39:40,13,08,1, 11.9,1,1, 8.905, 10024.881, 607.486, 53268.729 23/09/19,01:39:40,14,08,1, 11.9,1,1, 8.905, 10024.879, 607.481, 53268.747 23/09/19,01:39:40,15,08,1, 11.9,1,1, 8.905, 10024.835, 607.440, 53268.748 23/09/19,01:39:40,16,08,1, 11.9,1,1, 8.905, 10024.831, 607.445, 53268.774 23/09/19,01:39:40,17,08,1, 11.9,1,1, 8.905, 10024.822, 607.402, 53268.785 23/09/19,01:39:40,18,08,1, 11.9,1,1, 8.905, 10024.761, 607.400, 53268.787 23/09/19,01:39:40,19,08,1, 11.9,1,1, 8.905, 10024.758, 607.377, 53268.819 23/09/19,01:39:41,00,08,1, 11.8,1,1, 8.904, 10024.754, 607.377, 53268.819 23/09/19,01:39:41,01,08,1, 11.8,1,1, 8.904, 10024.712, 607.345, 53268.788 23/09/19,01:39:41,02,08,1, 11.8,1,1, 8.904, 10024.738, 607.325, 53268.911 23/09/19,01:39:41,03,08,1, 11.8,1,1, 8.904, 10024.672, 607.291, 53268.788 23/09/19,01:39:41,04,08,1, 11.8,1,1, 8.904, 10024.647, 607.281, 53268.863 23/09/19,01:39:41,05,08,1, 11.8,1,1, 8.904, 10024.661, 607.261, 53268.835 23/09/19,01:39:41,06,08,1, 11.8,1,1, 8.904, 10024.645, 607.234, 53268.815 23/09/19,01:39:41,07,08,1, 11.8,1,1, 8.904, 10024.616, 607.203, 53268.811 23/09/19,01:39:41,08,08,1, 11.8,1,1, 8.904, 10024.613, 607.179, 53268.823 23/09/19,01:39:41,09,08,1, 11.8,1,1, 8.904, 10024.615, 607.135, 53268.818 23/09/19,01:39:41,10,08,1, 11.8,1,1, 8.904, 10024.590, 607.122, 53268.862 23/09/19,01:39:41,11,08,1, 11.8,1,1, 8.904, 10024.607, 607.089, 53268.831 23/09/19,01:39:41,12,08,1, 11.8,1,1, 8.904, 10024.588, 607.075, 53268.813 23/09/19,01:39:41,13,08,1, 11.8,1,1, 8.904, 10024.587, 607.048, 53268.841 23/09/19,01:39:41,14,08,1, 11.8,1,1, 8.904, 10024.596, 606.999, 53268.865 23/09/19,01:39:41,15,08,1, 11.8,1,1, 8.904, 10024.585, 606.987, 53268.877 23/09/19,01:39:41,16,08,1, 11.8,1,1, 8.904, 10024.560, 606.969, 53268.844 23/09/19,01:39:41,17,08,1, 11.8,1,1, 8.904, 10024.585, 606.941, 53268.828 23/09/19,01:39:41,18,08,1, 11.8,1,1, 8.904, 10024.569, 606.902, 53268.944 23/09/19,01:39:41,19,08,1, 11.8,1,1, 8.904, 10024.560, 606.884, 53268.848 23/09/19,01:39:42,00,08,1, 11.9,1,1, 8.900, 10024.554, 606.884, 53268.848 23/09/19,01:39:42,01,08,1, 11.9,1,1, 8.900, 10024.565, 606.827, 53268.852 23/09/19,01:39:42,02,08,1, 11.9,1,1, 8.900, 10024.570, 606.788, 53268.883 23/09/19,01:39:42,03,08,1, 11.9,1,1, 8.900, 10024.564, 606.772, 53268.845 23/09/19,01:39:42,04,08,1, 11.9,1,1, 8.900, 10024.543, 606.730, 53268.873 23/09/19,01:39:42,05,08,1, 11.9,1,1, 8.900, 10024.543, 606.694, 53268.903 23/09/19,01:39:42,06,08,1, 11.9,1,1, 8.900, 10024.533, 606.678, 53268.910 23/09/19,01:39:42,07,08,1, 11.9,1,1, 8.900, 10024.564, 606.650, 53268.912 23/09/19,01:39:42,08,08,1, 11.9,1,1, 8.900, 10024.522, 606.616, 53268.917 23/09/19,01:39:42,09,08,1, 11.9,1,1, 8.900, 10024.531, 606.586, 53268.918 23/09/19,01:39:42,10,08,1, 11.9,1,1, 8.900, 10024.527, 606.545, 53268.931 23/09/19,01:39:42,11,08,1, 11.9,1,1, 8.900, 10024.530, 606.518, 53268.932 23/09/19,01:39:42,12,08,1, 11.9,1,1, 8.900, 10024.536, 606.482, 53268.942 23/09/19,01:39:42,13,08,1, 11.9,1,1, 8.900, 10024.519, 606.474, 53268.942 23/09/19,01:39:42,14,08,1, 11.9,1,1, 8.900, 10024.535, 606.439, 53268.946 23/09/19,01:39:42,15,08,1, 11.9,1,1, 8.900, 10024.511, 606.405, 53268.945 23/09/19,01:39:42,16,08,1, 11.9,1,1, 8.900, 10024.507, 606.375, 53268.940 23/09/19,01:39:42,17,08,1, 11.9,1,1, 8.900, 10024.497, 606.338, 53268.956 23/09/19,01:39:42,18,08,1, 11.9,1,1, 8.900, 10024.505, 606.311, 53268.944 23/09/19,01:39:42,19,08,1, 11.9,1,1, 8.900, 10024.509, 606.304, 53268.971 23/09/19,01:39:43,00,08,1, 11.9,1,1, 8.902, 10024.503, 606.304, 53268.971 23/09/19,01:39:43,01,08,1, 11.9,1,1, 8.902, 10024.503, 606.238, 53268.959 23/09/19,01:39:43,02,08,1, 11.9,1,1, 8.902, 10024.475, 606.190, 53268.959 23/09/19,01:39:43,03,08,1, 11.9,1,1, 8.902, 10024.485, 606.169, 53269.007 23/09/19,01:39:43,04,08,1, 11.9,1,1, 8.902, 10024.462, 606.117, 53268.982 23/09/19,01:39:43,05,08,1, 11.9,1,1, 8.902, 10024.472, 606.099, 53268.971 23/09/19,01:39:43,06,08,1, 11.9,1,1, 8.902, 10024.471, 606.064, 53268.971 23/09/19,01:39:43,07,08,1, 11.9,1,1, 8.902, 10024.449, 606.026, 53268.967 23/09/19,01:39:43,08,08,1, 11.9,1,1, 8.902, 10024.456, 605.994, 53268.982 23/09/19,01:39:43,09,08,1, 11.9,1,1, 8.902, 10024.466, 605.963, 53268.987 23/09/19,01:39:43,10,08,1, 11.9,1,1, 8.902, 10024.450, 605.940, 53269.015 23/09/19,01:39:43,11,08,1, 11.9,1,1, 8.902, 10024.439, 605.919, 53269.019 23/09/19,01:39:43,12,08,1, 11.9,1,1, 8.902, 10024.454, 605.892, 53269.042 23/09/19,01:39:43,13,08,1, 11.9,1,1, 8.902, 10024.447, 605.834, 53269.046 23/09/19,01:39:43,14,08,1, 11.9,1,1, 8.902, 10024.409, 605.830, 53269.046 23/09/19,01:39:43,15,08,1, 11.9,1,1, 8.902, 10024.412, 605.822, 53269.040 23/09/19,01:39:43,16,08,1, 11.9,1,1, 8.902, 10024.410, 605.774, 53269.045 23/09/19,01:39:43,17,08,1, 11.9,1,1, 8.902, 10024.410, 605.743, 53269.048 23/09/19,01:39:43,18,08,1, 11.9,1,1, 8.902, 10024.394, 605.713, 53269.049 23/09/19,01:39:43,19,08,1, 11.9,1,1, 8.902, 10024.394, 605.695, 53269.021 23/09/19,01:39:44,00,08,1, 11.9,1,1, 8.899, 10024.387, 605.695, 53269.021 23/09/19,01:39:44,01,08,1, 11.9,1,1, 8.899, 10024.376, 605.651, 53269.038 23/09/19,01:39:44,02,08,1, 11.9,1,1, 8.899, 10024.388, 605.615, 53269.044 23/09/19,01:39:44,03,08,1, 11.9,1,1, 8.899, 10024.404, 605.595, 53269.093 23/09/19,01:39:44,04,08,1, 11.9,1,1, 8.899, 10024.375, 605.550, 53269.076 23/09/19,01:39:44,05,08,1, 11.9,1,1, 8.899, 10024.373, 605.540, 53269.074 23/09/19,01:39:44,06,08,1, 11.9,1,1, 8.899, 10024.376, 605.495, 53269.089 23/09/19,01:39:44,07,08,1, 11.9,1,1, 8.899, 10024.374, 605.484, 53269.099 23/09/19,01:39:44,08,08,1, 11.9,1,1, 8.899, 10024.351, 605.447, 53269.093 23/09/19,01:39:44,09,08,1, 11.9,1,1, 8.899, 10024.323, 605.432, 53269.110 23/09/19,01:39:44,10,08,1, 11.9,1,1, 8.899, 10024.347, 605.377, 53269.097 23/09/19,01:39:44,11,08,1, 11.9,1,1, 8.899, 10024.350, 605.359, 53269.082 23/09/19,01:39:44,12,08,1, 11.9,1,1, 8.899, 10024.340, 605.340, 53269.095 23/09/19,01:39:44,13,08,1, 11.9,1,1, 8.899, 10024.319, 605.313, 53269.105 23/09/19,01:39:44,14,08,1, 11.9,1,1, 8.899, 10024.324, 605.284, 53269.112 23/09/19,01:39:44,15,08,1, 11.9,1,1, 8.899, 10024.336, 605.230, 53269.128 23/09/19,01:39:44,16,08,1, 11.9,1,1, 8.899, 10024.320, 605.210, 53269.109 23/09/19,01:39:44,17,08,1, 11.9,1,1, 8.899, 10024.304, 605.170, 53269.102 23/09/19,01:39:44,18,08,1, 11.9,1,1, 8.899, 10024.335, 605.158, 53269.101 23/09/19,01:39:44,19,08,1, 11.9,1,1, 8.899, 10024.367, 605.111, 53269.116 23/09/19,01:39:45,00,08,1, 11.9,1,1, 8.900, 10024.362, 605.111, 53269.116 23/09/19,01:39:45,01,08,1, 11.9,1,1, 8.900, 10024.315, 605.059, 53269.125 23/09/19,01:39:45,02,08,1, 11.9,1,1, 8.900, 10024.308, 605.056, 53269.157 23/09/19,01:39:45,03,08,1, 11.9,1,1, 8.900, 10024.303, 605.006, 53269.130 23/09/19,01:39:45,04,08,1, 11.9,1,1, 8.900, 10024.303, 604.966, 53269.138 23/09/19,01:39:45,05,08,1, 11.9,1,1, 8.900, 10024.309, 604.926, 53269.121 23/09/19,01:39:45,06,08,1, 11.9,1,1, 8.900, 10024.292, 604.911, 53269.143 23/09/19,01:39:45,07,08,1, 11.9,1,1, 8.900, 10024.326, 604.873, 53269.150 23/09/19,01:39:45,08,08,1, 11.9,1,1, 8.900, 10024.325, 604.866, 53269.113 23/09/19,01:39:45,09,08,1, 11.9,1,1, 8.900, 10024.283, 604.823, 53269.115 23/09/19,01:39:45,10,08,1, 11.9,1,1, 8.900, 10024.298, 604.790, 53269.148 23/09/19,01:39:45,11,08,1, 11.9,1,1, 8.900, 10024.326, 604.761, 53269.191 23/09/19,01:39:45,12,08,1, 11.9,1,1, 8.900, 10024.297, 604.745, 53269.168 23/09/19,01:39:45,13,08,1, 11.9,1,1, 8.900, 10024.285, 604.715, 53269.151 23/09/19,01:39:45,14,08,1, 11.9,1,1, 8.900, 10024.318, 604.685, 53269.186 23/09/19,01:39:45,15,08,1, 11.9,1,1, 8.900, 10024.308, 604.676, 53269.198 23/09/19,01:39:45,16,08,1, 11.9,1,1, 8.900, 10024.285, 604.617, 53269.194 23/09/19,01:39:45,17,08,1, 11.9,1,1, 8.900, 10024.290, 604.590, 53269.212 23/09/19,01:39:45,18,08,1, 11.9,1,1, 8.900, 10024.273, 604.564, 53269.192 23/09/19,01:39:45,19,08,1, 11.9,1,1, 8.900, 10024.295, 604.542, 53269.218 23/09/19,01:39:46,00,08,1, 11.9,1,1, 8.902, 10024.295, 604.542, 53269.218 23/09/19,01:39:46,01,08,1, 11.9,1,1, 8.902, 10024.292, 604.451, 53269.187 23/09/19,01:39:46,02,08,1, 11.9,1,1, 8.902, 10024.268, 604.422, 53269.200 23/09/19,01:39:46,03,08,1, 11.9,1,1, 8.902, 10024.261, 604.404, 53269.193 23/09/19,01:39:46,04,08,1, 11.9,1,1, 8.902, 10024.285, 604.398, 53269.226 23/09/19,01:39:46,05,08,1, 11.9,1,1, 8.902, 10024.231, 604.353, 53269.213 23/09/19,01:39:46,06,08,1, 11.9,1,1, 8.902, 10024.262, 604.301, 53269.216 23/09/19,01:39:46,07,08,1, 11.9,1,1, 8.902, 10024.266, 604.279, 53269.242 23/09/19,01:39:46,08,08,1, 11.9,1,1, 8.902, 10024.228, 604.271, 53269.252 23/09/19,01:39:46,09,08,1, 11.9,1,1, 8.902, 10024.238, 604.212, 53269.207 23/09/19,01:39:46,10,08,1, 11.9,1,1, 8.902, 10024.233, 604.197, 53269.228 23/09/19,01:39:46,11,08,1, 11.9,1,1, 8.902, 10024.209, 604.158, 53269.212 23/09/19,01:39:46,12,08,1, 11.9,1,1, 8.902, 10024.193, 604.144, 53269.194 23/09/19,01:39:46,13,08,1, 11.9,1,1, 8.902, 10024.196, 604.093, 53269.230 23/09/19,01:39:46,14,08,1, 11.9,1,1, 8.902, 10024.158, 604.078, 53269.212 23/09/19,01:39:46,15,08,1, 11.9,1,1, 8.902, 10024.165, 604.041, 53269.248 23/09/19,01:39:46,16,08,1, 11.9,1,1, 8.902, 10024.142, 604.013, 53269.229 23/09/19,01:39:46,17,08,1, 11.9,1,1, 8.902, 10024.140, 603.988, 53269.260 23/09/19,01:39:46,18,08,1, 11.9,1,1, 8.902, 10024.139, 603.950, 53269.269 23/09/19,01:39:46,19,08,1, 11.9,1,1, 8.902, 10024.102, 603.963, 53269.304 23/09/19,01:39:47,00,08,1, 11.9,1,1, 8.904, 10024.095, 603.963, 53269.304 23/09/19,01:39:47,01,08,1, 11.9,1,1, 8.904, 10024.098, 603.892, 53269.302 23/09/19,01:39:47,02,08,1, 11.9,1,1, 8.904, 10024.099, 603.843, 53269.285 23/09/19,01:39:47,03,08,1, 11.9,1,1, 8.904, 10024.083, 603.819, 53269.271 23/09/19,01:39:47,04,08,1, 11.9,1,1, 8.904, 10024.052, 603.789, 53269.444 23/09/19,01:39:47,05,08,1, 11.9,1,1, 8.904, 10024.099, 603.762, 53269.349 23/09/19,01:39:47,06,08,1, 11.9,1,1, 8.904, 10024.023, 603.736, 53269.304 23/09/19,01:39:47,07,08,1, 11.9,1,1, 8.904, 10024.005, 603.714, 53269.332 23/09/19,01:39:47,08,08,1, 11.9,1,1, 8.904, 10023.998, 603.682, 53269.350 23/09/19,01:39:47,09,08,1, 11.9,1,1, 8.904, 10023.969, 603.661, 53269.298 23/09/19,01:39:47,10,08,1, 11.9,1,1, 8.904, 10023.962, 603.645, 53269.316 23/09/19,01:39:47,11,08,1, 11.9,1,1, 8.904, 10023.955, 603.604, 53269.344 23/09/19,01:39:47,12,08,1, 11.9,1,1, 8.904, 10023.930, 603.563, 53269.367 23/09/19,01:39:47,13,08,1, 11.9,1,1, 8.904, 10023.912, 603.531, 53269.357 23/09/19,01:39:47,14,08,1, 11.9,1,1, 8.904, 10023.915, 603.507, 53269.368 23/09/19,01:39:47,15,08,1, 11.9,1,1, 8.904, 10023.886, 603.490, 53269.350 23/09/19,01:39:47,16,08,1, 11.9,1,1, 8.904, 10023.850, 603.454, 53269.400 23/09/19,01:39:47,17,08,1, 11.9,1,1, 8.904, 10023.843, 603.434, 53269.396 23/09/19,01:39:47,18,08,1, 11.9,1,1, 8.904, 10023.826, 603.395, 53269.404 23/09/19,01:39:47,19,08,1, 11.9,1,1, 8.904, 10023.797, 603.356, 53269.420 23/09/19,01:39:48,00,08,1, 11.9,1,1, 8.903, 10023.794, 603.356, 53269.420 23/09/19,01:39:48,01,08,1, 11.9,1,1, 8.903, 10023.759, 603.292, 53269.412 23/09/19,01:39:48,02,08,1, 11.9,1,1, 8.903, 10023.742, 603.280, 53269.402 23/09/19,01:39:48,03,08,1, 11.9,1,1, 8.903, 10023.724, 603.280, 53269.439 23/09/19,01:39:48,04,08,1, 11.9,1,1, 8.903, 10023.696, 603.216, 53269.413 23/09/19,01:39:48,05,08,1, 11.9,1,1, 8.903, 10023.688, 603.200, 53269.456 23/09/19,01:39:48,06,08,1, 11.9,1,1, 8.903, 10023.642, 603.175, 53269.501 23/09/19,01:39:48,07,08,1, 11.9,1,1, 8.903, 10023.640, 603.147, 53269.454 23/09/19,01:39:48,08,08,1, 11.9,1,1, 8.903, 10023.623, 603.110, 53269.461 23/09/19,01:39:48,09,08,1, 11.9,1,1, 8.903, 10023.635, 603.093, 53269.468 23/09/19,01:39:48,10,08,1, 11.9,1,1, 8.903, 10023.591, 603.057, 53269.515 23/09/19,01:39:48,11,08,1, 11.9,1,1, 8.903, 10023.576, 603.045, 53269.521 23/09/19,01:39:48,12,08,1, 11.9,1,1, 8.903, 10023.565, 603.012, 53269.504 23/09/19,01:39:48,13,08,1, 11.9,1,1, 8.903, 10023.557, 602.963, 53269.507 23/09/19,01:39:48,14,08,1, 11.9,1,1, 8.903, 10023.523, 602.936, 53269.544 23/09/19,01:39:48,15,08,1, 11.9,1,1, 8.903, 10023.528, 602.929, 53269.589 23/09/19,01:39:48,16,08,1, 11.9,1,1, 8.903, 10023.521, 602.882, 53269.570 23/09/19,01:39:48,17,08,1, 11.9,1,1, 8.903, 10023.487, 602.861, 53269.566 23/09/19,01:39:48,18,08,1, 11.9,1,1, 8.903, 10023.465, 602.824, 53269.613 23/09/19,01:39:48,19,08,1, 11.9,1,1, 8.903, 10023.495, 602.823, 53269.618 23/09/19,01:39:49,00,08,1, 11.9,1,1, 8.898, 10023.494, 602.823, 53269.618 23/09/19,01:39:49,01,08,1, 11.9,1,1, 8.898, 10023.437, 602.787, 53269.601 23/09/19,01:39:49,02,08,1, 11.9,1,1, 8.898, 10023.435, 602.750, 53269.633 23/09/19,01:39:49,03,08,1, 11.9,1,1, 8.898, 10023.424, 602.728, 53269.653 23/09/19,01:39:49,04,08,1, 11.9,1,1, 8.898, 10023.408, 602.717, 53269.653 23/09/19,01:39:49,05,08,1, 11.9,1,1, 8.898, 10023.380, 602.700, 53269.841 23/09/19,01:39:49,06,08,1, 11.9,1,1, 8.898, 10023.338, 602.645, 53269.671 23/09/19,01:39:49,07,08,1, 11.9,1,1, 8.898, 10023.354, 602.618, 53269.698 23/09/19,01:39:49,08,08,1, 11.9,1,1, 8.898, 10023.350, 602.595, 53269.716 23/09/19,01:39:49,09,08,1, 11.9,1,1, 8.898, 10023.358, 602.561, 53269.686 23/09/19,01:39:49,10,08,1, 11.9,1,1, 8.898, 10023.335, 602.498, 53269.689 23/09/19,01:39:49,11,08,1, 11.9,1,1, 8.898, 10023.315, 602.491, 53269.720 23/09/19,01:39:49,12,08,1, 11.9,1,1, 8.898, 10023.314, 602.475, 53269.751 23/09/19,01:39:49,13,08,1, 11.9,1,1, 8.898, 10023.318, 602.454, 53269.734 23/09/19,01:39:49,14,08,1, 11.9,1,1, 8.898, 10023.287, 602.401, 53269.730 23/09/19,01:39:49,15,08,1, 11.9,1,1, 8.898, 10023.304, 602.392, 53269.744 23/09/19,01:39:49,16,08,1, 11.9,1,1, 8.898, 10023.264, 602.377, 53269.771 23/09/19,01:39:49,17,08,1, 11.9,1,1, 8.898, 10023.264, 602.347, 53269.763 23/09/19,01:39:49,18,08,1, 11.9,1,1, 8.898, 10023.252, 602.312, 53269.789 23/09/19,01:39:49,19,08,1, 11.9,1,1, 8.898, 10023.216, 602.295, 53269.787 23/09/19,01:39:50,00,08,1, 11.8,1,1, 8.900, 10023.210, 602.295, 53269.787 23/09/19,01:39:50,01,08,1, 11.8,1,1, 8.900, 10023.183, 602.239, 53269.824 23/09/19,01:39:50,02,08,1, 11.8,1,1, 8.900, 10023.177, 602.201, 53269.852 23/09/19,01:39:50,03,08,1, 11.8,1,1, 8.900, 10023.161, 602.168, 53269.818 23/09/19,01:39:50,04,08,1, 11.8,1,1, 8.900, 10023.128, 602.143, 53269.823 23/09/19,01:39:50,05,08,1, 11.8,1,1, 8.900, 10023.121, 602.136, 53269.842 23/09/19,01:39:50,06,08,1, 11.8,1,1, 8.900, 10023.101, 602.101, 53269.854 23/09/19,01:39:50,07,08,1, 11.8,1,1, 8.900, 10023.090, 602.072, 53269.836 23/09/19,01:39:50,08,08,1, 11.8,1,1, 8.900, 10023.033, 602.059, 53269.826 23/09/19,01:39:50,09,08,1, 11.8,1,1, 8.900, 10023.054, 602.034, 53269.890 23/09/19,01:39:50,10,08,1, 11.8,1,1, 8.900, 10023.022, 601.999, 53269.858 23/09/19,01:39:50,11,08,1, 11.8,1,1, 8.900, 10022.995, 601.972, 53269.858 23/09/19,01:39:50,12,08,1, 11.8,1,1, 8.900, 10022.982, 601.951, 53269.895 23/09/19,01:39:50,13,08,1, 11.8,1,1, 8.900, 10022.949, 601.920, 53269.938 23/09/19,01:39:50,14,08,1, 11.8,1,1, 8.900, 10022.926, 601.908, 53269.917 23/09/19,01:39:50,15,08,1, 11.8,1,1, 8.900, 10022.894, 601.878, 53269.926 23/09/19,01:39:50,16,08,1, 11.8,1,1, 8.900, 10022.863, 601.835, 53269.946 23/09/19,01:39:50,17,08,1, 11.8,1,1, 8.900, 10022.819, 601.844, 53269.953 23/09/19,01:39:50,18,08,1, 11.8,1,1, 8.900, 10022.805, 601.799, 53269.991 23/09/19,01:39:50,19,08,1, 11.8,1,1, 8.900, 10022.775, 601.798, 53269.971 23/09/19,01:39:51,00,08,1, 11.8,1,1, 8.902, 10022.768, 601.798, 53269.971 23/09/19,01:39:51,01,08,1, 11.8,1,1, 8.902, 10022.678, 601.748, 53269.978 23/09/19,01:39:51,02,08,1, 11.8,1,1, 8.902, 10022.665, 601.724, 53270.008 23/09/19,01:39:51,03,08,1, 11.8,1,1, 8.902, 10022.623, 601.721, 53270.052 23/09/19,01:39:51,04,08,1, 11.8,1,1, 8.902, 10022.566, 601.708, 53270.042 23/09/19,01:39:51,05,08,1, 11.8,1,1, 8.902, 10022.545, 601.692, 53270.053 23/09/19,01:39:51,06,08,1, 11.8,1,1, 8.902, 10022.497, 601.652, 53270.043 23/09/19,01:39:51,07,08,1, 11.8,1,1, 8.902, 10022.448, 601.621, 53270.114 23/09/19,01:39:51,08,08,1, 11.8,1,1, 8.902, 10022.393, 601.604, 53270.099 23/09/19,01:39:51,09,08,1, 11.8,1,1, 8.902, 10022.357, 601.610, 53270.077 23/09/19,01:39:51,10,08,1, 11.8,1,1, 8.902, 10022.306, 601.566, 53270.083 23/09/19,01:39:51,11,08,1, 11.8,1,1, 8.902, 10022.286, 601.558, 53270.109 23/09/19,01:39:51,12,08,1, 11.8,1,1, 8.902, 10022.250, 601.556, 53270.153 23/09/19,01:39:51,13,08,1, 11.8,1,1, 8.902, 10022.179, 601.554, 53270.163 23/09/19,01:39:51,14,08,1, 11.8,1,1, 8.902, 10022.120, 601.513, 53270.200 23/09/19,01:39:51,15,08,1, 11.8,1,1, 8.902, 10022.094, 601.496, 53270.194 23/09/19,01:39:51,16,08,1, 11.8,1,1, 8.902, 10022.052, 601.492, 53270.207 23/09/19,01:39:51,17,08,1, 11.8,1,1, 8.902, 10022.002, 601.480, 53270.225 23/09/19,01:39:51,18,08,1, 11.8,1,1, 8.902, 10021.979, 601.463, 53270.234 23/09/19,01:39:51,19,08,1, 11.8,1,1, 8.902, 10021.922, 601.448, 53270.258 23/09/19,01:39:52,00,08,1, 11.9,1,1, 8.902, 10021.917, 601.448, 53270.258 23/09/19,01:39:52,01,08,1, 11.9,1,1, 8.902, 10021.848, 601.400, 53270.178 23/09/19,01:39:52,02,08,1, 11.9,1,1, 8.902, 10021.802, 601.396, 53270.350 23/09/19,01:39:52,03,08,1, 11.9,1,1, 8.902, 10021.763, 601.347, 53270.102 23/09/19,01:39:52,04,08,1, 11.9,1,1, 8.902, 10021.700, 601.356, 53270.309 23/09/19,01:39:52,05,08,1, 11.9,1,1, 8.902, 10021.615, 601.370, 53270.358 23/09/19,01:39:52,06,08,1, 11.9,1,1, 8.902, 10021.582, 601.380, 53270.389 23/09/19,01:39:52,07,08,1, 11.9,1,1, 8.902, 10021.528, 601.350, 53270.413 23/09/19,01:39:52,08,08,1, 11.9,1,1, 8.902, 10021.458, 601.356, 53270.459 23/09/19,01:39:52,09,08,1, 11.9,1,1, 8.902, 10021.411, 601.320, 53270.470 23/09/19,01:39:52,10,08,1, 11.9,1,1, 8.902, 10021.345, 601.324, 53270.482 23/09/19,01:39:52,11,08,1, 11.9,1,1, 8.902, 10021.316, 601.322, 53270.507 23/09/19,01:39:52,12,08,1, 11.9,1,1, 8.902, 10021.297, 601.321, 53270.549 23/09/19,01:39:52,13,08,1, 11.9,1,1, 8.902, 10021.206, 601.308, 53270.598 23/09/19,01:39:52,14,08,1, 11.9,1,1, 8.902, 10021.168, 601.313, 53270.580 23/09/19,01:39:52,15,08,1, 11.9,1,1, 8.902, 10021.120, 601.345, 53270.598 23/09/19,01:39:52,16,08,1, 11.9,1,1, 8.902, 10021.078, 601.316, 53270.635 23/09/19,01:39:52,17,08,1, 11.9,1,1, 8.902, 10021.049, 601.321, 53270.697 23/09/19,01:39:52,18,08,1, 11.9,1,1, 8.902, 10020.980, 601.325, 53270.704 23/09/19,01:39:52,19,08,1, 11.9,1,1, 8.902, 10020.917, 601.322, 53270.718 23/09/19,01:39:53,00,08,1, 12.0,1,1, 8.901, 10020.915, 601.322, 53270.718 23/09/19,01:39:53,01,08,1, 12.0,1,1, 8.901, 10020.831, 601.322, 53270.784 23/09/19,01:39:53,02,08,1, 12.0,1,1, 8.901, 10020.788, 601.331, 53270.790 23/09/19,01:39:53,03,08,1, 12.0,1,1, 8.901, 10020.732, 601.347, 53270.882 23/09/19,01:39:53,04,08,1, 12.0,1,1, 8.901, 10020.699, 601.334, 53270.863 23/09/19,01:39:53,05,08,1, 12.0,1,1, 8.901, 10020.614, 601.344, 53270.880 23/09/19,01:39:53,06,08,1, 12.0,1,1, 8.901, 10020.565, 601.364, 53270.928 23/09/19,01:39:53,07,08,1, 12.0,1,1, 8.901, 10020.547, 601.367, 53270.931 23/09/19,01:39:53,08,08,1, 12.0,1,1, 8.901, 10020.468, 601.376, 53270.986 23/09/19,01:39:53,09,08,1, 12.0,1,1, 8.901, 10020.415, 601.379, 53271.018 23/09/19,01:39:53,10,08,1, 12.0,1,1, 8.901, 10020.375, 601.381, 53271.052 23/09/19,01:39:53,11,08,1, 12.0,1,1, 8.901, 10020.338, 601.438, 53271.088 23/09/19,01:39:53,12,08,1, 12.0,1,1, 8.901, 10020.259, 601.435, 53271.109 23/09/19,01:39:53,13,08,1, 12.0,1,1, 8.901, 10020.222, 601.423, 53271.134 23/09/19,01:39:53,14,08,1, 12.0,1,1, 8.901, 10020.179, 601.430, 53271.166 23/09/19,01:39:53,15,08,1, 12.0,1,1, 8.901, 10020.114, 601.476, 53271.233 23/09/19,01:39:53,16,08,1, 12.0,1,1, 8.901, 10020.093, 601.461, 53271.259 23/09/19,01:39:53,17,08,1, 12.0,1,1, 8.901, 10020.044, 601.478, 53271.331 23/09/19,01:39:53,18,08,1, 12.0,1,1, 8.901, 10019.980, 601.514, 53271.300 23/09/19,01:39:53,19,08,1, 12.0,1,1, 8.901, 10019.906, 601.530, 53271.368 23/09/19,01:39:54,00,08,1, 11.9,1,1, 8.900, 10019.906, 601.530, 53271.368 23/09/19,01:39:54,01,08,1, 11.9,1,1, 8.900, 10019.803, 601.569, 53271.421 23/09/19,01:39:54,02,08,1, 11.9,1,1, 8.900, 10019.739, 601.586, 53271.490 23/09/19,01:39:54,03,08,1, 11.9,1,1, 8.900, 10019.696, 601.605, 53271.490 23/09/19,01:39:54,04,08,1, 11.9,1,1, 8.900, 10019.635, 601.620, 53271.540 23/09/19,01:39:54,05,08,1, 11.9,1,1, 8.900, 10019.596, 601.638, 53271.548 23/09/19,01:39:54,06,08,1, 11.9,1,1, 8.900, 10019.537, 601.670, 53271.603 23/09/19,01:39:54,07,08,1, 11.9,1,1, 8.900, 10019.496, 601.694, 53271.672 23/09/19,01:39:54,08,08,1, 11.9,1,1, 8.900, 10019.456, 601.699, 53271.689 23/09/19,01:39:54,09,08,1, 11.9,1,1, 8.900, 10019.402, 601.749, 53271.699 23/09/19,01:39:54,10,08,1, 11.9,1,1, 8.900, 10019.338, 601.757, 53271.762 23/09/19,01:39:54,11,08,1, 11.9,1,1, 8.900, 10019.290, 601.784, 53271.776 23/09/19,01:39:54,12,08,1, 11.9,1,1, 8.900, 10019.241, 601.797, 53271.804 23/09/19,01:39:54,13,08,1, 11.9,1,1, 8.900, 10019.195, 601.837, 53271.860 23/09/19,01:39:54,14,08,1, 11.9,1,1, 8.900, 10019.148, 601.860, 53271.917 23/09/19,01:39:54,15,08,1, 11.9,1,1, 8.900, 10019.103, 601.873, 53271.960 23/09/19,01:39:54,16,08,1, 11.9,1,1, 8.900, 10019.019, 601.930, 53271.919 23/09/19,01:39:54,17,08,1, 11.9,1,1, 8.900, 10019.013, 601.966, 53272.009 23/09/19,01:39:54,18,08,1, 11.9,1,1, 8.900, 10018.970, 601.987, 53272.036 23/09/19,01:39:54,19,08,1, 11.9,1,1, 8.900, 10018.910, 602.029, 53272.053 23/09/19,01:39:55,00,08,1, 12.0,1,1, 8.902, 10018.904, 602.029, 53272.053 23/09/19,01:39:55,01,08,1, 12.0,1,1, 8.902, 10018.788, 602.100, 53272.127 23/09/19,01:39:55,02,08,1, 12.0,1,1, 8.902, 10018.739, 602.148, 53272.172 23/09/19,01:39:55,03,08,1, 12.0,1,1, 8.902, 10018.715, 602.167, 53272.251 23/09/19,01:39:55,04,08,1, 12.0,1,1, 8.902, 10018.658, 602.210, 53272.281 23/09/19,01:39:55,05,08,1, 12.0,1,1, 8.902, 10018.622, 602.256, 53272.349 23/09/19,01:39:55,06,08,1, 12.0,1,1, 8.902, 10018.570, 602.300, 53272.387 23/09/19,01:39:55,07,08,1, 12.0,1,1, 8.902, 10018.523, 602.337, 53272.418 23/09/19,01:39:55,08,08,1, 12.0,1,1, 8.902, 10018.435, 602.382, 53272.427 23/09/19,01:39:55,09,08,1, 12.0,1,1, 8.902, 10018.400, 602.449, 53272.446 23/09/19,01:39:55,10,08,1, 12.0,1,1, 8.902, 10018.363, 602.488, 53272.508 23/09/19,01:39:55,11,08,1, 12.0,1,1, 8.902, 10018.316, 602.516, 53272.534 23/09/19,01:39:55,12,08,1, 12.0,1,1, 8.902, 10018.267, 602.554, 53272.562 23/09/19,01:39:55,13,08,1, 12.0,1,1, 8.902, 10018.228, 602.596, 53272.625 23/09/19,01:39:55,14,08,1, 12.0,1,1, 8.902, 10018.169, 602.633, 53272.633 23/09/19,01:39:55,15,08,1, 12.0,1,1, 8.902, 10018.121, 602.691, 53272.669 23/09/19,01:39:55,16,08,1, 12.0,1,1, 8.902, 10018.082, 602.731, 53272.735 23/09/19,01:39:55,17,08,1, 12.0,1,1, 8.902, 10018.024, 602.777, 53272.762 23/09/19,01:39:55,18,08,1, 12.0,1,1, 8.902, 10017.980, 602.827, 53272.851 23/09/19,01:39:55,19,08,1, 12.0,1,1, 8.902, 10017.937, 602.852, 53272.891 23/09/19,01:39:56,00,07,1, 11.9,1,1, 8.900, 10017.936, 602.852, 53272.891 23/09/19,01:39:56,01,07,1, 11.9,1,1, 8.900, 10017.842, 602.981, 53272.919 23/09/19,01:39:56,02,07,1, 11.9,1,1, 8.900, 10017.796, 603.008, 53272.956 23/09/19,01:39:56,03,07,1, 11.9,1,1, 8.900, 10017.756, 603.078, 53272.995 23/09/19,01:39:56,04,07,1, 11.9,1,1, 8.900, 10017.713, 603.145, 53273.072 23/09/19,01:39:56,05,07,1, 11.9,1,1, 8.900, 10017.667, 603.185, 53273.102 23/09/19,01:39:56,06,07,1, 11.9,1,1, 8.900, 10017.632, 603.222, 53273.136 23/09/19,01:39:56,07,07,1, 11.9,1,1, 8.900, 10017.585, 603.262, 53273.169 23/09/19,01:39:56,08,07,1, 11.9,1,1, 8.900, 10017.529, 603.328, 53273.203 23/09/19,01:39:56,09,07,1, 11.9,1,1, 8.900, 10017.495, 603.404, 53273.253 23/09/19,01:39:56,10,07,1, 11.9,1,1, 8.900, 10017.481, 603.442, 53273.321 23/09/19,01:39:56,11,07,1, 11.9,1,1, 8.900, 10017.426, 603.505, 53273.358 23/09/19,01:39:56,12,07,1, 11.9,1,1, 8.900, 10017.400, 603.544, 53273.377 23/09/19,01:39:56,13,07,1, 11.9,1,1, 8.900, 10017.337, 603.603, 53273.426 23/09/19,01:39:56,14,07,1, 11.9,1,1, 8.900, 10017.322, 603.636, 53273.418 23/09/19,01:39:56,15,07,1, 11.9,1,1, 8.900, 10017.276, 603.692, 53273.455 23/09/19,01:39:56,16,07,1, 11.9,1,1, 8.900, 10017.264, 603.744, 53273.556 23/09/19,01:39:56,17,07,1, 11.9,1,1, 8.900, 10017.222, 603.803, 53273.584 23/09/19,01:39:56,18,07,1, 11.9,1,1, 8.900, 10017.151, 603.837, 53273.632 23/09/19,01:39:56,19,07,1, 11.9,1,1, 8.900, 10017.134, 603.915, 53273.666 23/09/19,01:39:57,00,07,1, 11.9,1,1, 8.903, 10017.127, 603.915, 53273.666 23/09/19,01:39:57,01,07,1, 11.9,1,1, 8.903, 10017.077, 604.019, 53273.740 23/09/19,01:39:57,02,07,1, 11.9,1,1, 8.903, 10017.023, 604.140, 53274.110 23/09/19,01:39:57,03,07,1, 11.9,1,1, 8.903, 10017.016, 604.206, 53274.153 23/09/19,01:39:57,04,07,1, 11.9,1,1, 8.903, 10016.990, 604.253, 53274.182 23/09/19,01:39:57,05,07,1, 11.9,1,1, 8.903, 10016.944, 604.294, 53274.236 23/09/19,01:39:57,06,07,1, 11.9,1,1, 8.903, 10016.902, 604.355, 53274.254 23/09/19,01:39:57,07,07,1, 11.9,1,1, 8.903, 10016.856, 604.392, 53274.329 23/09/19,01:39:57,08,07,1, 11.9,1,1, 8.903, 10016.811, 604.438, 53274.375 23/09/19,01:39:57,09,07,1, 11.9,1,1, 8.903, 10016.768, 604.479, 53274.375 23/09/19,01:39:57,10,07,1, 11.9,1,1, 8.903, 10016.737, 604.523, 53274.396 23/09/19,01:39:57,11,07,1, 11.9,1,1, 8.903, 10016.722, 604.584, 53274.434 23/09/19,01:39:57,12,07,1, 11.9,1,1, 8.903, 10016.680, 604.627, 53274.483 23/09/19,01:39:57,13,07,1, 11.9,1,1, 8.903, 10016.617, 604.696, 53274.493 23/09/19,01:39:57,14,07,1, 11.9,1,1, 8.903, 10016.575, 604.743, 53274.536 23/09/19,01:39:57,15,07,1, 11.9,1,1, 8.903, 10016.569, 604.784, 53274.578 23/09/19,01:39:57,16,07,1, 11.9,1,1, 8.903, 10016.530, 604.835, 53274.604 23/09/19,01:39:57,17,07,1, 11.9,1,1, 8.903, 10016.480, 604.905, 53274.644 23/09/19,01:39:57,18,07,1, 11.9,1,1, 8.903, 10016.452, 604.942, 53274.676 23/09/19,01:39:57,19,07,1, 11.9,1,1, 8.903, 10016.399, 605.000, 53274.746 23/09/19,01:39:58,00,08,1, 11.9,1,1, 8.900, 10016.392, 605.000, 53274.746 23/09/19,01:39:58,01,08,1, 11.9,1,1, 8.900, 10016.339, 605.114, 53274.801 23/09/19,01:39:58,02,08,1, 11.9,1,1, 8.900, 10016.289, 605.159, 53274.838 23/09/19,01:39:58,03,08,1, 11.9,1,1, 8.900, 10016.251, 605.231, 53274.834 23/09/19,01:39:58,04,08,1, 11.9,1,1, 8.900, 10016.198, 605.289, 53274.910 23/09/19,01:39:58,05,08,1, 11.9,1,1, 8.900, 10016.161, 605.330, 53274.923 23/09/19,01:39:58,06,08,1, 11.9,1,1, 8.900, 10016.111, 605.380, 53274.970 23/09/19,01:39:58,07,08,1, 11.9,1,1, 8.900, 10016.059, 605.429, 53274.997 23/09/19,01:39:58,08,08,1, 11.9,1,1, 8.900, 10016.026, 605.476, 53275.062 23/09/19,01:39:58,09,08,1, 11.9,1,1, 8.900, 10016.014, 605.561, 53275.074 23/09/19,01:39:58,10,08,1, 11.9,1,1, 8.900, 10015.947, 605.618, 53275.083 23/09/19,01:39:58,11,08,1, 11.9,1,1, 8.900, 10015.910, 605.680, 53275.135 23/09/19,01:39:58,12,08,1, 11.9,1,1, 8.900, 10015.853, 605.724, 53275.156 23/09/19,01:39:58,13,08,1, 11.9,1,1, 8.900, 10015.834, 605.773, 53275.208 23/09/19,01:39:58,14,08,1, 11.9,1,1, 8.900, 10015.785, 605.857, 53275.261 23/09/19,01:39:58,15,08,1, 11.9,1,1, 8.900, 10015.753, 605.894, 53275.274 23/09/19,01:39:58,16,08,1, 11.9,1,1, 8.900, 10015.692, 605.969, 53275.311 23/09/19,01:39:58,17,08,1, 11.9,1,1, 8.900, 10015.657, 606.017, 53275.373 23/09/19,01:39:58,18,08,1, 11.9,1,1, 8.900, 10015.624, 606.069, 53275.395 23/09/19,01:39:58,19,08,1, 11.9,1,1, 8.900, 10015.579, 606.133, 53275.445 23/09/19,01:39:59,00,08,1, 11.9,1,1, 8.902, 10015.575, 606.133, 53275.445 23/09/19,01:39:59,01,08,1, 11.9,1,1, 8.902, 10015.503, 606.280, 53275.539 23/09/19,01:39:59,02,08,1, 11.9,1,1, 8.902, 10015.481, 606.366, 53275.583 23/09/19,01:39:59,03,08,1, 11.9,1,1, 8.902, 10015.413, 606.382, 53275.591 23/09/19,01:39:59,04,08,1, 11.9,1,1, 8.902, 10015.381, 606.449, 53275.632 23/09/19,01:39:59,05,08,1, 11.9,1,1, 8.902, 10015.344, 606.498, 53275.657 23/09/19,01:39:59,06,08,1, 11.9,1,1, 8.902, 10015.297, 606.593, 53275.714 23/09/19,01:39:59,07,08,1, 11.9,1,1, 8.902, 10015.259, 606.650, 53275.750 23/09/19,01:39:59,08,08,1, 11.9,1,1, 8.902, 10015.200, 606.694, 53275.775 23/09/19,01:39:59,09,08,1, 11.9,1,1, 8.902, 10015.165, 606.762, 53275.802 23/09/19,01:39:59,10,08,1, 11.9,1,1, 8.902, 10015.116, 606.823, 53275.862 23/09/19,01:39:59,11,08,1, 11.9,1,1, 8.902, 10015.075, 606.877, 53275.889 23/09/19,01:39:59,12,08,1, 11.9,1,1, 8.902, 10015.023, 606.944, 53275.921 23/09/19,01:39:59,13,08,1, 11.9,1,1, 8.902, 10014.953, 606.999, 53275.959 23/09/19,01:39:59,14,08,1, 11.9,1,1, 8.902, 10014.909, 607.056, 53275.984 23/09/19,01:39:59,15,08,1, 11.9,1,1, 8.902, 10014.872, 607.113, 53276.013 23/09/19,01:39:59,16,08,1, 11.9,1,1, 8.902, 10014.809, 607.156, 53276.037 23/09/19,01:39:59,17,08,1, 11.9,1,1, 8.902, 10014.766, 607.186, 53276.085 23/09/19,01:39:59,18,08,1, 11.9,1,1, 8.902, 10014.709, 607.235, 53276.148 23/09/19,01:39:59,19,08,1, 11.9,1,1, 8.902, 10014.652, 607.312, 53276.153 23/09/19,01:40:00,00,08,1, 11.9,1,1, 8.898, 10014.648, 607.312, 53276.153 23/09/19,01:40:00,01,08,1, 11.9,1,1, 8.898, 10014.564, 607.373, 53276.208 23/09/19,01:40:00,02,08,1, 11.9,1,1, 8.898, 10014.491, 607.344, 53275.870 23/09/19,01:40:00,03,08,1, 11.9,1,1, 8.898, 10014.427, 607.367, 53275.918 23/09/19,01:40:00,04,08,1, 11.9,1,1, 8.898, 10014.388, 607.410, 53275.978 23/09/19,01:40:00,05,08,1, 11.9,1,1, 8.898, 10014.339, 607.478, 53275.977 23/09/19,01:40:00,06,08,1, 11.9,1,1, 8.898, 10014.292, 607.498, 53275.999 23/09/19,01:40:00,07,08,1, 11.9,1,1, 8.898, 10014.274, 607.521, 53276.003 23/09/19,01:40:00,08,08,1, 11.9,1,1, 8.898, 10014.198, 607.570, 53276.048 23/09/19,01:40:00,09,08,1, 11.9,1,1, 8.898, 10014.156, 607.592, 53276.026 23/09/19,01:40:00,10,08,1, 11.9,1,1, 8.898, 10014.111, 607.624, 53276.085 23/09/19,01:40:00,11,08,1, 11.9,1,1, 8.898, 10014.052, 607.642, 53276.095 23/09/19,01:40:00,12,08,1, 11.9,1,1, 8.898, 10014.035, 607.681, 53276.117 23/09/19,01:40:00,13,08,1, 11.9,1,1, 8.898, 10013.961, 607.700, 53276.161 23/09/19,01:40:00,14,08,1, 11.9,1,1, 8.898, 10013.896, 607.752, 53276.190 23/09/19,01:40:00,15,08,1, 11.9,1,1, 8.898, 10013.889, 607.768, 53276.222 23/09/19,01:40:00,16,08,1, 11.9,1,1, 8.898, 10013.826, 607.781, 53276.250 23/09/19,01:40:00,17,08,1, 11.9,1,1, 8.898, 10013.771, 607.804, 53276.255 23/09/19,01:40:00,18,08,1, 11.9,1,1, 8.898, 10013.738, 607.836, 53276.285 23/09/19,01:40:00,19,08,1, 11.9,1,1, 8.898, 10013.678, 607.834, 53276.289 23/09/19,01:40:01,00,08,1, 11.9,1,1, 8.898, 10013.672, 607.834, 53276.289 23/09/19,01:40:01,01,08,1, 11.9,1,1, 8.898, 10013.640, 607.859, 53276.369 23/09/19,01:40:01,02,08,1, 11.9,1,1, 8.898, 10013.602, 607.897, 53276.379 23/09/19,01:40:01,03,08,1, 11.9,1,1, 8.898, 10013.554, 607.892, 53276.359 23/09/19,01:40:01,04,08,1, 11.9,1,1, 8.898, 10013.498, 607.902, 53276.343 23/09/19,01:40:01,05,08,1, 11.9,1,1, 8.898, 10013.474, 607.921, 53276.411 23/09/19,01:40:01,06,08,1, 11.9,1,1, 8.898, 10013.435, 607.929, 53276.386 23/09/19,01:40:01,07,08,1, 11.9,1,1, 8.898, 10013.422, 607.926, 53276.437 23/09/19,01:40:01,08,08,1, 11.9,1,1, 8.898, 10013.379, 607.931, 53276.431 23/09/19,01:40:01,09,08,1, 11.9,1,1, 8.898, 10013.347, 607.964, 53276.483 23/09/19,01:40:01,10,08,1, 11.9,1,1, 8.898, 10013.311, 607.951, 53276.487 23/09/19,01:40:01,11,08,1, 11.9,1,1, 8.898, 10013.266, 607.960, 53276.479 23/09/19,01:40:01,12,08,1, 11.9,1,1, 8.898, 10013.239, 607.975, 53276.471 23/09/19,01:40:01,13,08,1, 11.9,1,1, 8.898, 10013.206, 607.958, 53276.519 23/09/19,01:40:01,14,08,1, 11.9,1,1, 8.898, 10013.170, 607.976, 53276.517 23/09/19,01:40:01,15,08,1, 11.9,1,1, 8.898, 10013.158, 607.972, 53276.545 23/09/19,01:40:01,16,08,1, 11.9,1,1, 8.898, 10013.114, 607.979, 53276.524 23/09/19,01:40:01,17,08,1, 11.9,1,1, 8.898, 10013.061, 607.970, 53276.553 23/09/19,01:40:01,18,08,1, 11.9,1,1, 8.898, 10013.067, 607.962, 53276.581 23/09/19,01:40:01,19,08,1, 11.9,1,1, 8.898, 10013.034, 607.979, 53276.599 23/09/19,01:40:02,00,08,1, 11.9,1,1, 8.900, 10013.030, 607.979, 53276.599 23/09/19,01:40:02,01,08,1, 11.9,1,1, 8.900, 10012.999, 607.996, 53276.625 23/09/19,01:40:02,02,08,1, 11.9,1,1, 8.900, 10012.936, 607.960, 53276.602 23/09/19,01:40:02,03,08,1, 11.9,1,1, 8.900, 10012.955, 607.971, 53276.622 23/09/19,01:40:02,04,08,1, 11.9,1,1, 8.900, 10012.923, 607.972, 53276.610 23/09/19,01:40:02,05,08,1, 11.9,1,1, 8.900, 10012.897, 607.966, 53276.635 23/09/19,01:40:02,06,08,1, 11.9,1,1, 8.900, 10012.853, 607.974, 53276.635 23/09/19,01:40:02,07,08,1, 11.9,1,1, 8.900, 10012.871, 607.961, 53276.629 23/09/19,01:40:02,08,08,1, 11.9,1,1, 8.900, 10012.849, 607.957, 53276.639 23/09/19,01:40:02,09,08,1, 11.9,1,1, 8.900, 10012.823, 607.931, 53276.630 23/09/19,01:40:02,10,08,1, 11.9,1,1, 8.900, 10012.799, 607.897, 53276.674 23/09/19,01:40:02,11,08,1, 11.9,1,1, 8.900, 10012.766, 607.895, 53276.689 23/09/19,01:40:02,12,08,1, 11.9,1,1, 8.900, 10012.763, 607.885, 53276.576 23/09/19,01:40:02,13,08,1, 11.9,1,1, 8.900, 10012.737, 607.900, 53276.746 23/09/19,01:40:02,14,08,1, 11.9,1,1, 8.900, 10012.721, 607.876, 53276.705 23/09/19,01:40:02,15,08,1, 11.9,1,1, 8.900, 10012.720, 607.861, 53276.711 23/09/19,01:40:02,16,08,1, 11.9,1,1, 8.900, 10012.701, 607.834, 53276.689 23/09/19,01:40:02,17,08,1, 11.9,1,1, 8.900, 10012.680, 607.853, 53276.713 23/09/19,01:40:02,18,08,1, 11.9,1,1, 8.900, 10012.684, 607.842, 53276.724 23/09/19,01:40:02,19,08,1, 11.9,1,1, 8.900, 10012.656, 607.823, 53276.743 23/09/19,01:40:03,00,08,1, 11.9,1,1, 8.901, 10012.654, 607.823, 53276.743 23/09/19,01:40:03,01,08,1, 11.9,1,1, 8.901, 10012.638, 607.825, 53276.770 23/09/19,01:40:03,02,08,1, 11.9,1,1, 8.901, 10012.636, 607.801, 53276.774 23/09/19,01:40:03,03,08,1, 11.9,1,1, 8.901, 10012.624, 607.776, 53276.812 23/09/19,01:40:03,04,08,1, 11.9,1,1, 8.901, 10012.605, 607.784, 53276.757 23/09/19,01:40:03,05,08,1, 11.9,1,1, 8.901, 10012.614, 607.761, 53276.771 23/09/19,01:40:03,06,08,1, 11.9,1,1, 8.901, 10012.586, 607.747, 53276.801 23/09/19,01:40:03,07,08,1, 11.9,1,1, 8.901, 10012.597, 607.740, 53276.801 23/09/19,01:40:03,08,08,1, 11.9,1,1, 8.901, 10012.595, 607.685, 53276.788 23/09/19,01:40:03,09,08,1, 11.9,1,1, 8.901, 10012.581, 607.694, 53276.770 23/09/19,01:40:03,10,08,1, 11.9,1,1, 8.901, 10012.604, 607.686, 53276.791 23/09/19,01:40:03,11,08,1, 11.9,1,1, 8.901, 10012.594, 607.695, 53276.758 23/09/19,01:40:03,12,08,1, 11.9,1,1, 8.901, 10012.591, 607.652, 53276.787 23/09/19,01:40:03,13,08,1, 11.9,1,1, 8.901, 10012.601, 607.632, 53276.812 23/09/19,01:40:03,14,08,1, 11.9,1,1, 8.901, 10012.607, 607.631, 53276.840 23/09/19,01:40:03,15,08,1, 11.9,1,1, 8.901, 10012.599, 607.652, 53276.818 23/09/19,01:40:03,16,08,1, 11.9,1,1, 8.901, 10012.609, 607.632, 53276.823 23/09/19,01:40:03,17,08,1, 11.9,1,1, 8.901, 10012.579, 607.619, 53276.818 23/09/19,01:40:03,18,08,1, 11.9,1,1, 8.901, 10012.610, 607.617, 53276.813 23/09/19,01:40:03,19,08,1, 11.9,1,1, 8.901, 10012.621, 607.593, 53276.825 23/09/19,01:40:04,00,08,1, 12.0,1,1, 8.903, 10012.621, 607.593, 53276.825 23/09/19,01:40:04,01,08,1, 12.0,1,1, 8.903, 10012.610, 607.591, 53276.858 23/09/19,01:40:04,02,08,1, 12.0,1,1, 8.903, 10012.614, 607.563, 53276.849 23/09/19,01:40:04,03,08,1, 12.0,1,1, 8.903, 10012.648, 607.581, 53276.879 23/09/19,01:40:04,04,08,1, 12.0,1,1, 8.903, 10012.647, 607.579, 53276.882 23/09/19,01:40:04,05,08,1, 12.0,1,1, 8.903, 10012.669, 607.585, 53276.921 23/09/19,01:40:04,06,08,1, 12.0,1,1, 8.903, 10012.680, 607.573, 53276.872 23/09/19,01:40:04,07,08,1, 12.0,1,1, 8.903, 10012.685, 607.572, 53276.933 23/09/19,01:40:04,08,08,1, 12.0,1,1, 8.903, 10012.701, 607.558, 53276.921 23/09/19,01:40:04,09,08,1, 12.0,1,1, 8.903, 10012.733, 607.561, 53276.932 23/09/19,01:40:04,10,08,1, 12.0,1,1, 8.903, 10012.737, 607.571, 53276.958 23/09/19,01:40:04,11,08,1, 12.0,1,1, 8.903, 10012.739, 607.559, 53276.985 23/09/19,01:40:04,12,08,1, 12.0,1,1, 8.903, 10012.732, 607.566, 53276.979 23/09/19,01:40:04,13,08,1, 12.0,1,1, 8.903, 10012.738, 607.604, 53277.045 23/09/19,01:40:04,14,08,1, 12.0,1,1, 8.903, 10012.779, 607.588, 53276.988 23/09/19,01:40:04,15,08,1, 12.0,1,1, 8.903, 10012.772, 607.584, 53277.103 23/09/19,01:40:04,16,08,1, 12.0,1,1, 8.903, 10012.817, 607.593, 53277.050 23/09/19,01:40:04,17,08,1, 12.0,1,1, 8.903, 10012.821, 607.591, 53277.042 23/09/19,01:40:04,18,08,1, 12.0,1,1, 8.903, 10012.841, 607.592, 53277.033 23/09/19,01:40:04,19,08,1, 12.0,1,1, 8.903, 10012.827, 607.611, 53277.075 23/09/19,01:40:05,00,08,1, 12.0,1,1, 8.901, 10012.821, 607.611, 53277.075 23/09/19,01:40:05,01,08,1, 12.0,1,1, 8.901, 10012.869, 607.641, 53277.054 23/09/19,01:40:05,02,08,1, 12.0,1,1, 8.901, 10012.875, 607.648, 53277.071 23/09/19,01:40:05,03,08,1, 12.0,1,1, 8.901, 10012.923, 607.652, 53277.112 23/09/19,01:40:05,04,08,1, 12.0,1,1, 8.901, 10012.897, 607.690, 53277.170 23/09/19,01:40:05,05,08,1, 12.0,1,1, 8.901, 10012.949, 607.700, 53277.055 23/09/19,01:40:05,06,08,1, 12.0,1,1, 8.901, 10012.950, 607.713, 53277.073 23/09/19,01:40:05,07,08,1, 12.0,1,1, 8.901, 10012.949, 607.709, 53277.125 23/09/19,01:40:05,08,08,1, 12.0,1,1, 8.901, 10012.943, 607.724, 53277.135 23/09/19,01:40:05,09,08,1, 12.0,1,1, 8.901, 10012.978, 607.727, 53277.163 23/09/19,01:40:05,10,08,1, 12.0,1,1, 8.901, 10012.976, 607.731, 53277.140 23/09/19,01:40:05,11,08,1, 12.0,1,1, 8.901, 10013.016, 607.761, 53277.165 23/09/19,01:40:05,12,08,1, 12.0,1,1, 8.901, 10012.984, 607.747, 53277.180 23/09/19,01:40:05,13,08,1, 12.0,1,1, 8.901, 10013.025, 607.763, 53277.156 23/09/19,01:40:05,14,08,1, 12.0,1,1, 8.901, 10013.034, 607.786, 53277.217 23/09/19,01:40:05,15,08,1, 12.0,1,1, 8.901, 10013.036, 607.769, 53277.237 23/09/19,01:40:05,16,08,1, 12.0,1,1, 8.901, 10013.024, 607.785, 53277.222 23/09/19,01:40:05,17,08,1, 12.0,1,1, 8.901, 10013.046, 607.785, 53277.208 23/09/19,01:40:05,18,08,1, 12.0,1,1, 8.901, 10013.055, 607.804, 53277.238 23/09/19,01:40:05,19,08,1, 12.0,1,1, 8.901, 10013.075, 607.812, 53277.241 23/09/19,01:40:06,00,08,1, 11.9,1,1, 8.900, 10013.071, 607.812, 53277.241 23/09/19,01:40:06,01,08,1, 11.9,1,1, 8.900, 10013.045, 607.811, 53277.285 23/09/19,01:40:06,02,08,1, 11.9,1,1, 8.900, 10013.086, 607.812, 53277.282 23/09/19,01:40:06,03,08,1, 11.9,1,1, 8.900, 10013.098, 607.822, 53277.271 23/09/19,01:40:06,04,08,1, 11.9,1,1, 8.900, 10013.090, 607.820, 53277.297 23/09/19,01:40:06,05,08,1, 11.9,1,1, 8.900, 10013.112, 607.805, 53277.300 23/09/19,01:40:06,06,08,1, 11.9,1,1, 8.900, 10013.099, 607.827, 53277.309 23/09/19,01:40:06,07,08,1, 11.9,1,1, 8.900, 10013.103, 607.823, 53277.343 23/09/19,01:40:06,08,08,1, 11.9,1,1, 8.900, 10013.130, 607.814, 53277.343 23/09/19,01:40:06,09,08,1, 11.9,1,1, 8.900, 10013.140, 607.801, 53277.356 23/09/19,01:40:06,10,08,1, 11.9,1,1, 8.900, 10013.126, 607.818, 53277.371 23/09/19,01:40:06,11,08,1, 11.9,1,1, 8.900, 10013.140, 607.808, 53277.397 23/09/19,01:40:06,12,08,1, 11.9,1,1, 8.900, 10013.143, 607.809, 53277.353 23/09/19,01:40:06,13,08,1, 11.9,1,1, 8.900, 10013.148, 607.800, 53277.375 23/09/19,01:40:06,14,08,1, 11.9,1,1, 8.900, 10013.151, 607.783, 53277.396 23/09/19,01:40:06,15,08,1, 11.9,1,1, 8.900, 10013.163, 607.777, 53277.398 23/09/19,01:40:06,16,08,1, 11.9,1,1, 8.900, 10013.182, 607.768, 53277.391 23/09/19,01:40:06,17,08,1, 11.9,1,1, 8.900, 10013.197, 607.760, 53277.413 23/09/19,01:40:06,18,08,1, 11.9,1,1, 8.900, 10013.180, 607.752, 53277.434 23/09/19,01:40:06,19,08,1, 11.9,1,1, 8.900, 10013.203, 607.736, 53277.438 23/09/19,01:40:07,00,07,1, 11.8,1,1, 8.901, 10013.196, 607.736, 53277.438 23/09/19,01:40:07,01,07,1, 11.8,1,1, 8.901, 10013.228, 607.720, 53277.465 23/09/19,01:40:07,02,07,1, 11.8,1,1, 8.901, 10013.201, 607.700, 53277.432 23/09/19,01:40:07,03,07,1, 11.8,1,1, 8.901, 10013.227, 607.696, 53277.442 23/09/19,01:40:07,04,07,1, 11.8,1,1, 8.901, 10013.219, 607.702, 53277.455 23/09/19,01:40:07,05,07,1, 11.8,1,1, 8.901, 10013.224, 607.684, 53277.460 23/09/19,01:40:07,06,07,1, 11.8,1,1, 8.901, 10013.227, 607.668, 53277.454 23/09/19,01:40:07,07,07,1, 11.8,1,1, 8.901, 10013.236, 607.640, 53277.411 23/09/19,01:40:07,08,07,1, 11.8,1,1, 8.901, 10013.223, 607.650, 53277.432 23/09/19,01:40:07,09,07,1, 11.8,1,1, 8.901, 10013.236, 607.634, 53277.450 23/09/19,01:40:07,10,07,1, 11.8,1,1, 8.901, 10013.215, 607.620, 53277.474 23/09/19,01:40:07,11,07,1, 11.8,1,1, 8.901, 10013.222, 607.619, 53277.413 23/09/19,01:40:07,12,07,1, 11.8,1,1, 8.901, 10013.220, 607.610, 53277.454 23/09/19,01:40:07,13,07,1, 11.8,1,1, 8.901, 10013.248, 607.576, 53277.436 23/09/19,01:40:07,14,07,1, 11.8,1,1, 8.901, 10013.198, 607.555, 53277.471 23/09/19,01:40:07,15,07,1, 11.8,1,1, 8.901, 10013.214, 607.561, 53277.450 23/09/19,01:40:07,16,07,1, 11.8,1,1, 8.901, 10013.195, 607.551, 53277.444 23/09/19,01:40:07,17,07,1, 11.8,1,1, 8.901, 10013.202, 607.519, 53277.455 23/09/19,01:40:07,18,07,1, 11.8,1,1, 8.901, 10013.190, 607.517, 53277.461 23/09/19,01:40:07,19,07,1, 11.8,1,1, 8.901, 10013.189, 607.512, 53277.477 23/09/19,01:40:08,00,07,1, 11.9,1,1, 8.899, 10013.188, 607.512, 53277.477 23/09/19,01:40:08,01,07,1, 11.9,1,1, 8.899, 10013.182, 607.459, 53277.492 23/09/19,01:40:08,02,07,1, 11.9,1,1, 8.899, 10013.163, 607.450, 53277.501 23/09/19,01:40:08,03,07,1, 11.9,1,1, 8.899, 10013.168, 607.417, 53277.476 23/09/19,01:40:08,04,07,1, 11.9,1,1, 8.899, 10013.145, 607.416, 53277.463 23/09/19,01:40:08,05,07,1, 11.9,1,1, 8.899, 10013.130, 607.392, 53277.484 23/09/19,01:40:08,06,07,1, 11.9,1,1, 8.899, 10013.130, 607.370, 53277.514 23/09/19,01:40:08,07,07,1, 11.9,1,1, 8.899, 10013.142, 607.349, 53277.490 23/09/19,01:40:08,08,07,1, 11.9,1,1, 8.899, 10013.116, 607.329, 53277.483 23/09/19,01:40:08,09,07,1, 11.9,1,1, 8.899, 10013.105, 607.302, 53277.490 23/09/19,01:40:08,10,07,1, 11.9,1,1, 8.899, 10013.089, 607.272, 53277.491 23/09/19,01:40:08,11,07,1, 11.9,1,1, 8.899, 10013.071, 607.264, 53277.480 23/09/19,01:40:08,12,07,1, 11.9,1,1, 8.899, 10013.070, 607.264, 53277.505 23/09/19,01:40:08,13,07,1, 11.9,1,1, 8.899, 10013.057, 607.216, 53277.490 23/09/19,01:40:08,14,07,1, 11.9,1,1, 8.899, 10013.043, 607.185, 53277.472 23/09/19,01:40:08,15,07,1, 11.9,1,1, 8.899, 10013.005, 607.149, 53277.510 23/09/19,01:40:08,16,07,1, 11.9,1,1, 8.899, 10013.039, 607.136, 53277.467 23/09/19,01:40:08,17,07,1, 11.9,1,1, 8.899, 10013.034, 607.111, 53277.497 23/09/19,01:40:08,18,07,1, 11.9,1,1, 8.899, 10012.992, 607.074, 53277.478 23/09/19,01:40:08,19,07,1, 11.9,1,1, 8.899, 10012.999, 607.056, 53277.505 23/09/19,01:40:09,00,08,1, 11.8,1,1, 8.902, 10012.996, 607.056, 53277.505 23/09/19,01:40:09,01,08,1, 11.8,1,1, 8.902, 10012.978, 607.015, 53277.484 23/09/19,01:40:09,02,08,1, 11.8,1,1, 8.902, 10012.969, 606.984, 53277.483 23/09/19,01:40:09,03,08,1, 11.8,1,1, 8.902, 10012.931, 606.983, 53277.452 23/09/19,01:40:09,04,08,1, 11.8,1,1, 8.902, 10012.933, 606.923, 53277.346 23/09/19,01:40:09,05,08,1, 11.8,1,1, 8.902, 10012.891, 606.909, 53277.561 23/09/19,01:40:09,06,08,1, 11.8,1,1, 8.902, 10012.862, 606.878, 53277.552 23/09/19,01:40:09,07,08,1, 11.8,1,1, 8.902, 10012.878, 606.829, 53277.507 23/09/19,01:40:09,08,08,1, 11.8,1,1, 8.902, 10012.874, 606.814, 53277.508 23/09/19,01:40:09,09,08,1, 11.8,1,1, 8.902, 10012.842, 606.778, 53277.495 23/09/19,01:40:09,10,08,1, 11.8,1,1, 8.902, 10012.854, 606.754, 53277.492 23/09/19,01:40:09,11,08,1, 11.8,1,1, 8.902, 10012.845, 606.702, 53277.503 23/09/19,01:40:09,12,08,1, 11.8,1,1, 8.902, 10012.812, 606.667, 53277.483 23/09/19,01:40:09,13,08,1, 11.8,1,1, 8.902, 10012.785, 606.634, 53277.483 23/09/19,01:40:09,14,08,1, 11.8,1,1, 8.902, 10012.803, 606.600, 53277.508 23/09/19,01:40:09,15,08,1, 11.8,1,1, 8.902, 10012.762, 606.578, 53277.538 23/09/19,01:40:09,16,08,1, 11.8,1,1, 8.902, 10012.775, 606.522, 53277.484 23/09/19,01:40:09,17,08,1, 11.8,1,1, 8.902, 10012.742, 606.520, 53277.469 23/09/19,01:40:09,18,08,1, 11.8,1,1, 8.902, 10012.736, 606.478, 53277.458 23/09/19,01:40:09,19,08,1, 11.8,1,1, 8.902, 10012.725, 606.443, 53277.512 23/09/19,01:40:10,00,07,1, 11.9,1,1, 8.899, 10012.721, 606.443, 53277.512 23/09/19,01:40:10,01,07,1, 11.9,1,1, 8.899, 10012.717, 606.401, 53277.415 23/09/19,01:40:10,02,07,1, 11.9,1,1, 8.899, 10012.645, 606.352, 53277.457 23/09/19,01:40:10,03,07,1, 11.9,1,1, 8.899, 10012.648, 606.329, 53277.441 23/09/19,01:40:10,04,07,1, 11.9,1,1, 8.899, 10012.625, 606.286, 53277.465 23/09/19,01:40:10,05,07,1, 11.9,1,1, 8.899, 10012.620, 606.238, 53277.505 23/09/19,01:40:10,06,07,1, 11.9,1,1, 8.899, 10012.619, 606.227, 53277.501 23/09/19,01:40:10,07,07,1, 11.9,1,1, 8.899, 10012.586, 606.201, 53277.471 23/09/19,01:40:10,08,07,1, 11.9,1,1, 8.899, 10012.586, 606.189, 53277.521 23/09/19,01:40:10,09,07,1, 11.9,1,1, 8.899, 10012.576, 606.137, 53277.486 23/09/19,01:40:10,10,07,1, 11.9,1,1, 8.899, 10012.538, 606.117, 53277.533 23/09/19,01:40:10,11,07,1, 11.9,1,1, 8.899, 10012.553, 606.086, 53277.507 23/09/19,01:40:10,12,07,1, 11.9,1,1, 8.899, 10012.549, 606.038, 53277.511 23/09/19,01:40:10,13,07,1, 11.9,1,1, 8.899, 10012.514, 606.000, 53277.493 23/09/19,01:40:10,14,07,1, 11.9,1,1, 8.899, 10012.504, 605.968, 53277.498 23/09/19,01:40:10,15,07,1, 11.9,1,1, 8.899, 10012.506, 605.951, 53277.514 23/09/19,01:40:10,16,07,1, 11.9,1,1, 8.899, 10012.497, 605.929, 53277.489 23/09/19,01:40:10,17,07,1, 11.9,1,1, 8.899, 10012.529, 605.903, 53277.577 23/09/19,01:40:10,18,07,1, 11.9,1,1, 8.899, 10012.426, 605.832, 53277.493 23/09/19,01:40:10,19,07,1, 11.9,1,1, 8.899, 10012.463, 605.835, 53277.586 23/09/19,01:40:11,00,07,1, 11.9,1,1, 8.899, 10012.462, 605.835, 53277.586 23/09/19,01:40:11,01,07,1, 11.9,1,1, 8.899, 10012.462, 605.776, 53277.542 23/09/19,01:40:11,02,07,1, 11.9,1,1, 8.899, 10012.426, 605.745, 53277.493 23/09/19,01:40:11,03,07,1, 11.9,1,1, 8.899, 10012.452, 605.688, 53277.501 23/09/19,01:40:11,04,07,1, 11.9,1,1, 8.899, 10012.458, 605.702, 53277.546 23/09/19,01:40:11,05,07,1, 11.9,1,1, 8.899, 10012.418, 605.646, 53277.548 23/09/19,01:40:11,06,07,1, 11.9,1,1, 8.899, 10012.418, 605.600, 53277.539 23/09/19,01:40:11,07,07,1, 11.9,1,1, 8.899, 10012.446, 605.552, 53277.540 23/09/19,01:40:11,08,07,1, 11.9,1,1, 8.899, 10012.446, 605.553, 53277.542 23/09/19,01:40:11,09,07,1, 11.9,1,1, 8.899, 10012.457, 605.502, 53277.563 23/09/19,01:40:11,10,07,1, 11.9,1,1, 8.899, 10012.459, 605.480, 53277.567 23/09/19,01:40:11,11,07,1, 11.9,1,1, 8.899, 10012.444, 605.462, 53277.557 23/09/19,01:40:11,12,07,1, 11.9,1,1, 8.899, 10012.428, 605.429, 53277.587 23/09/19,01:40:11,13,07,1, 11.9,1,1, 8.899, 10012.431, 605.395, 53277.597 23/09/19,01:40:11,14,07,1, 11.9,1,1, 8.899, 10012.434, 605.356, 53277.612 23/09/19,01:40:11,15,07,1, 11.9,1,1, 8.899, 10012.428, 605.339, 53277.572 23/09/19,01:40:11,16,07,1, 11.9,1,1, 8.899, 10012.423, 605.330, 53277.631 23/09/19,01:40:11,17,07,1, 11.9,1,1, 8.899, 10012.428, 605.312, 53277.635 23/09/19,01:40:11,18,07,1, 11.9,1,1, 8.899, 10012.422, 605.279, 53277.615 23/09/19,01:40:11,19,07,1, 11.9,1,1, 8.899, 10012.417, 605.260, 53277.639 23/09/19,01:40:12,00,07,1, 11.9,1,1, 8.900, 10012.412, 605.260, 53277.639 23/09/19,01:40:12,01,07,1, 11.9,1,1, 8.900, 10012.394, 605.197, 53277.606 23/09/19,01:40:12,02,07,1, 11.9,1,1, 8.900, 10012.413, 605.177, 53277.663 23/09/19,01:40:12,03,07,1, 11.9,1,1, 8.900, 10012.385, 605.151, 53277.673 23/09/19,01:40:12,04,07,1, 11.9,1,1, 8.900, 10012.366, 605.122, 53277.653 23/09/19,01:40:12,05,07,1, 11.9,1,1, 8.900, 10012.366, 605.107, 53277.682 23/09/19,01:40:12,06,07,1, 11.9,1,1, 8.900, 10012.353, 605.119, 53277.887 23/09/19,01:40:12,07,07,1, 11.9,1,1, 8.900, 10012.357, 605.068, 53277.726 23/09/19,01:40:12,08,07,1, 11.9,1,1, 8.900, 10012.364, 605.036, 53277.674 23/09/19,01:40:12,09,07,1, 11.9,1,1, 8.900, 10012.372, 605.027, 53277.679 23/09/19,01:40:12,10,07,1, 11.9,1,1, 8.900, 10012.307, 605.018, 53277.695 23/09/19,01:40:12,11,07,1, 11.9,1,1, 8.900, 10012.311, 604.988, 53277.671 23/09/19,01:40:12,12,07,1, 11.9,1,1, 8.900, 10012.321, 604.967, 53277.681 23/09/19,01:40:12,13,07,1, 11.9,1,1, 8.900, 10012.305, 604.962, 53277.707 23/09/19,01:40:12,14,07,1, 11.9,1,1, 8.900, 10012.292, 604.908, 53277.702 23/09/19,01:40:12,15,07,1, 11.9,1,1, 8.900, 10012.287, 604.923, 53277.702 23/09/19,01:40:12,16,07,1, 11.9,1,1, 8.900, 10012.273, 604.899, 53277.921 23/09/19,01:40:12,17,07,1, 11.9,1,1, 8.900, 10012.279, 604.878, 53277.660 23/09/19,01:40:12,18,07,1, 11.9,1,1, 8.900, 10012.265, 604.861, 53277.706 23/09/19,01:40:12,19,07,1, 11.9,1,1, 8.900, 10012.239, 604.874, 53277.753 23/09/19,01:40:13,00,08,1, 11.8,1,1, 8.895, 10012.237, 604.874, 53277.753 23/09/19,01:40:13,01,08,1, 11.8,1,1, 8.895, 10012.209, 604.828, 53277.808 23/09/19,01:40:13,02,08,1, 11.8,1,1, 8.895, 10012.194, 604.821, 53277.769 23/09/19,01:40:13,03,08,1, 11.8,1,1, 8.895, 10012.150, 604.819, 53277.794 23/09/19,01:40:13,04,08,1, 11.8,1,1, 8.895, 10012.154, 604.814, 53277.798 23/09/19,01:40:13,05,08,1, 11.8,1,1, 8.895, 10012.122, 604.794, 53277.846 23/09/19,01:40:13,06,08,1, 11.8,1,1, 8.895, 10012.104, 604.792, 53277.834 23/09/19,01:40:13,07,08,1, 11.8,1,1, 8.895, 10012.086, 604.791, 53277.885 23/09/19,01:40:13,08,08,1, 11.8,1,1, 8.895, 10012.085, 604.789, 53277.885 23/09/19,01:40:13,09,08,1, 11.8,1,1, 8.895, 10012.043, 604.783, 53277.896 23/09/19,01:40:13,10,08,1, 11.8,1,1, 8.895, 10012.074, 604.766, 53277.877 23/09/19,01:40:13,11,08,1, 11.8,1,1, 8.895, 10012.041, 604.769, 53277.905 23/09/19,01:40:13,12,08,1, 11.8,1,1, 8.895, 10012.021, 604.763, 53277.959 23/09/19,01:40:13,13,08,1, 11.8,1,1, 8.895, 10012.016, 604.746, 53277.952 23/09/19,01:40:13,14,08,1, 11.8,1,1, 8.895, 10011.965, 604.740, 53277.955 23/09/19,01:40:13,15,08,1, 11.8,1,1, 8.895, 10011.973, 604.737, 53277.984 23/09/19,01:40:13,16,08,1, 11.8,1,1, 8.895, 10011.954, 604.728, 53277.955 23/09/19,01:40:13,17,08,1, 11.8,1,1, 8.895, 10011.930, 604.719, 53277.999 23/09/19,01:40:13,18,08,1, 11.8,1,1, 8.895, 10011.912, 604.713, 53277.988 23/09/19,01:40:13,19,08,1, 11.8,1,1, 8.895, 10011.894, 604.684, 53278.002 23/09/19,01:40:14,00,08,1, 11.9,1,1, 8.899, 10011.886, 604.684, 53278.002 23/09/19,01:40:14,01,08,1, 11.9,1,1, 8.899, 10011.873, 604.681, 53278.058 23/09/19,01:40:14,02,08,1, 11.9,1,1, 8.899, 10011.849, 604.677, 53278.054 23/09/19,01:40:14,03,08,1, 11.9,1,1, 8.899, 10011.822, 604.683, 53278.068 23/09/19,01:40:14,04,08,1, 11.9,1,1, 8.899, 10011.819, 604.653, 53278.083 23/09/19,01:40:14,05,08,1, 11.9,1,1, 8.899, 10011.811, 604.639, 53278.086 23/09/19,01:40:14,06,08,1, 11.9,1,1, 8.899, 10011.778, 604.624, 53278.076 23/09/19,01:40:14,07,08,1, 11.9,1,1, 8.899, 10011.765, 604.622, 53278.104 23/09/19,01:40:14,08,08,1, 11.9,1,1, 8.899, 10011.763, 604.600, 53278.099 23/09/19,01:40:14,09,08,1, 11.9,1,1, 8.899, 10011.753, 604.602, 53278.112 23/09/19,01:40:14,10,08,1, 11.9,1,1, 8.899, 10011.749, 604.610, 53278.145 23/09/19,01:40:14,11,08,1, 11.9,1,1, 8.899, 10011.713, 604.585, 53278.132 23/09/19,01:40:14,12,08,1, 11.9,1,1, 8.899, 10011.691, 604.576, 53278.166 23/09/19,01:40:14,13,08,1, 11.9,1,1, 8.899, 10011.736, 604.550, 53278.165 23/09/19,01:40:14,14,08,1, 11.9,1,1, 8.899, 10011.695, 604.589, 53278.180 23/09/19,01:40:14,15,08,1, 11.9,1,1, 8.899, 10011.680, 604.566, 53278.201 23/09/19,01:40:14,16,08,1, 11.9,1,1, 8.899, 10011.697, 604.553, 53278.221 23/09/19,01:40:14,17,08,1, 11.9,1,1, 8.899, 10011.703, 604.559, 53278.301 23/09/19,01:40:14,18,08,1, 11.9,1,1, 8.899, 10011.705, 604.544, 53278.176 23/09/19,01:40:14,19,08,1, 11.9,1,1, 8.899, 10011.690, 604.547, 53278.236 23/09/19,01:40:15,00,08,1, 11.8,1,1, 8.897, 10011.686, 604.547, 53278.236 23/09/19,01:40:15,01,08,1, 11.8,1,1, 8.897, 10011.721, 604.522, 53278.207 23/09/19,01:40:15,02,08,1, 11.8,1,1, 8.897, 10011.700, 604.522, 53278.245 23/09/19,01:40:15,03,08,1, 11.8,1,1, 8.897, 10011.731, 604.519, 53278.310 23/09/19,01:40:15,04,08,1, 11.8,1,1, 8.897, 10011.724, 604.523, 53278.297 23/09/19,01:40:15,05,08,1, 11.8,1,1, 8.897, 10011.736, 604.504, 53278.301 23/09/19,01:40:15,06,08,1, 11.8,1,1, 8.897, 10011.747, 604.507, 53278.329 23/09/19,01:40:15,07,08,1, 11.8,1,1, 8.897, 10011.741, 604.520, 53278.355 23/09/19,01:40:15,08,08,1, 11.8,1,1, 8.897, 10011.724, 604.548, 53278.600 23/09/19,01:40:15,09,08,1, 11.8,1,1, 8.897, 10011.767, 604.490, 53278.426 23/09/19,01:40:15,10,08,1, 11.8,1,1, 8.897, 10011.804, 604.506, 53278.359 23/09/19,01:40:15,11,08,1, 11.8,1,1, 8.897, 10011.772, 604.497, 53278.379 23/09/19,01:40:15,12,08,1, 11.8,1,1, 8.897, 10011.781, 604.497, 53278.422 23/09/19,01:40:15,13,08,1, 11.8,1,1, 8.897, 10011.797, 604.515, 53278.422 23/09/19,01:40:15,14,08,1, 11.8,1,1, 8.897, 10011.827, 604.491, 53278.418 23/09/19,01:40:15,15,08,1, 11.8,1,1, 8.897, 10011.814, 604.479, 53278.429 23/09/19,01:40:15,16,08,1, 11.8,1,1, 8.897, 10011.854, 604.469, 53278.431 23/09/19,01:40:15,17,08,1, 11.8,1,1, 8.897, 10011.879, 604.495, 53278.468 23/09/19,01:40:15,18,08,1, 11.8,1,1, 8.897, 10011.888, 604.493, 53278.454 23/09/19,01:40:15,19,08,1, 11.8,1,1, 8.897, 10011.908, 604.479, 53278.505 23/09/19,01:40:16,00,08,1, 11.9,1,1, 8.899, 10011.903, 604.479, 53278.505 23/09/19,01:40:16,01,08,1, 11.9,1,1, 8.899, 10011.932, 604.489, 53278.491 23/09/19,01:40:16,02,08,1, 11.9,1,1, 8.899, 10012.000, 604.487, 53278.538 23/09/19,01:40:16,03,08,1, 11.9,1,1, 8.899, 10011.956, 604.481, 53278.529 23/09/19,01:40:16,04,08,1, 11.9,1,1, 8.899, 10011.987, 604.438, 53278.523 23/09/19,01:40:16,05,08,1, 11.9,1,1, 8.899, 10012.022, 604.439, 53278.554 23/09/19,01:40:16,06,08,1, 11.9,1,1, 8.899, 10012.050, 604.470, 53278.540 23/09/19,01:40:16,07,08,1, 11.9,1,1, 8.899, 10012.078, 604.445, 53278.583 23/09/19,01:40:16,08,08,1, 11.9,1,1, 8.899, 10012.096, 604.441, 53278.592 23/09/19,01:40:16,09,08,1, 11.9,1,1, 8.899, 10012.112, 604.458, 53278.576 23/09/19,01:40:16,10,08,1, 11.9,1,1, 8.899, 10012.135, 604.443, 53278.574 23/09/19,01:40:16,11,08,1, 11.9,1,1, 8.899, 10012.174, 604.426, 53278.640 23/09/19,01:40:16,12,08,1, 11.9,1,1, 8.899, 10012.168, 604.423, 53278.608 23/09/19,01:40:16,13,08,1, 11.9,1,1, 8.899, 10012.201, 604.412, 53278.631 23/09/19,01:40:16,14,08,1, 11.9,1,1, 8.899, 10012.223, 604.403, 53278.621 23/09/19,01:40:16,15,08,1, 11.9,1,1, 8.899, 10012.267, 604.411, 53278.643 23/09/19,01:40:16,16,08,1, 11.9,1,1, 8.899, 10012.266, 604.408, 53278.615 23/09/19,01:40:16,17,08,1, 11.9,1,1, 8.899, 10012.286, 604.379, 53278.652 23/09/19,01:40:16,18,08,1, 11.9,1,1, 8.899, 10012.325, 604.395, 53278.642 23/09/19,01:40:16,19,08,1, 11.9,1,1, 8.899, 10012.369, 604.371, 53278.685 23/09/19,01:40:17,00,08,1, 11.8,1,1, 8.898, 10012.362, 604.371, 53278.685 23/09/19,01:40:17,01,08,1, 11.8,1,1, 8.898, 10012.432, 604.365, 53278.703 23/09/19,01:40:17,02,08,1, 11.8,1,1, 8.898, 10012.441, 604.345, 53278.690 23/09/19,01:40:17,03,08,1, 11.8,1,1, 8.898, 10012.493, 604.344, 53278.675 23/09/19,01:40:17,04,08,1, 11.8,1,1, 8.898, 10012.535, 604.335, 53278.705 23/09/19,01:40:17,05,08,1, 11.8,1,1, 8.898, 10012.545, 604.327, 53278.722 23/09/19,01:40:17,06,08,1, 11.8,1,1, 8.898, 10012.579, 604.292, 53278.709 23/09/19,01:40:17,07,08,1, 11.8,1,1, 8.898, 10012.623, 604.296, 53278.740 23/09/19,01:40:17,08,08,1, 11.8,1,1, 8.898, 10012.653, 604.267, 53278.751 23/09/19,01:40:17,09,08,1, 11.8,1,1, 8.898, 10012.682, 604.279, 53278.796 23/09/19,01:40:17,10,08,1, 11.8,1,1, 8.898, 10012.704, 604.268, 53278.775 23/09/19,01:40:17,11,08,1, 11.8,1,1, 8.898, 10012.730, 604.251, 53278.790 23/09/19,01:40:17,12,08,1, 11.8,1,1, 8.898, 10012.775, 604.221, 53278.760 23/09/19,01:40:17,13,08,1, 11.8,1,1, 8.898, 10012.826, 604.199, 53278.778 23/09/19,01:40:17,14,08,1, 11.8,1,1, 8.898, 10012.846, 604.174, 53278.767 23/09/19,01:40:17,15,08,1, 11.8,1,1, 8.898, 10012.870, 604.173, 53278.775 23/09/19,01:40:17,16,08,1, 11.8,1,1, 8.898, 10012.906, 604.164, 53278.773 23/09/19,01:40:17,17,08,1, 11.8,1,1, 8.898, 10012.951, 604.176, 53278.792 23/09/19,01:40:17,18,08,1, 11.8,1,1, 8.898, 10012.984, 604.144, 53278.791 23/09/19,01:40:17,19,08,1, 11.8,1,1, 8.898, 10013.048, 604.113, 53278.752 23/09/19,01:40:18,00,08,1, 11.9,1,1, 8.898, 10013.046, 604.113, 53278.752 23/09/19,01:40:18,01,08,1, 11.9,1,1, 8.898, 10013.101, 604.102, 53278.778 23/09/19,01:40:18,02,08,1, 11.9,1,1, 8.898, 10013.149, 604.069, 53278.800 23/09/19,01:40:18,03,08,1, 11.9,1,1, 8.898, 10013.146, 604.036, 53278.553 23/09/19,01:40:18,04,08,1, 11.9,1,1, 8.898, 10013.161, 604.048, 53278.844 23/09/19,01:40:18,05,08,1, 11.9,1,1, 8.898, 10013.220, 604.020, 53278.882 23/09/19,01:40:18,06,08,1, 11.9,1,1, 8.898, 10013.267, 603.981, 53278.817 23/09/19,01:40:18,07,08,1, 11.9,1,1, 8.898, 10013.286, 603.978, 53278.819 23/09/19,01:40:18,08,08,1, 11.9,1,1, 8.898, 10013.369, 603.926, 53278.807 23/09/19,01:40:18,09,08,1, 11.9,1,1, 8.898, 10013.399, 603.927, 53278.792 23/09/19,01:40:18,10,08,1, 11.9,1,1, 8.898, 10013.437, 603.898, 53278.789 23/09/19,01:40:18,11,08,1, 11.9,1,1, 8.898, 10013.488, 603.898, 53278.818 23/09/19,01:40:18,12,08,1, 11.9,1,1, 8.898, 10013.520, 603.868, 53278.828 23/09/19,01:40:18,13,08,1, 11.9,1,1, 8.898, 10013.540, 603.875, 53278.776 23/09/19,01:40:18,14,08,1, 11.9,1,1, 8.898, 10013.598, 603.814, 53278.792 23/09/19,01:40:18,15,08,1, 11.9,1,1, 8.898, 10013.632, 603.798, 53278.814 23/09/19,01:40:18,16,08,1, 11.9,1,1, 8.898, 10013.660, 603.779, 53278.799 23/09/19,01:40:18,17,08,1, 11.9,1,1, 8.898, 10013.712, 603.771, 53278.804 23/09/19,01:40:18,18,08,1, 11.9,1,1, 8.898, 10013.750, 603.723, 53278.860 23/09/19,01:40:18,19,08,1, 11.9,1,1, 8.898, 10013.802, 603.727, 53278.800 23/09/19,01:40:19,00,08,1, 11.9,1,1, 8.895, 10013.797, 603.727, 53278.800 23/09/19,01:40:19,01,08,1, 11.9,1,1, 8.895, 10013.862, 603.691, 53278.807 23/09/19,01:40:19,02,08,1, 11.9,1,1, 8.895, 10013.899, 603.681, 53278.875 23/09/19,01:40:19,03,08,1, 11.9,1,1, 8.895, 10013.949, 603.637, 53278.801 23/09/19,01:40:19,04,08,1, 11.9,1,1, 8.895, 10013.969, 603.638, 53278.800 23/09/19,01:40:19,05,08,1, 11.9,1,1, 8.895, 10013.998, 603.605, 53278.797 23/09/19,01:40:19,06,08,1, 11.9,1,1, 8.895, 10014.035, 603.587, 53278.796 23/09/19,01:40:19,07,08,1, 11.9,1,1, 8.895, 10014.068, 603.575, 53278.841 23/09/19,01:40:19,08,08,1, 11.9,1,1, 8.895, 10014.112, 603.575, 53278.815 23/09/19,01:40:19,09,08,1, 11.9,1,1, 8.895, 10014.137, 603.559, 53278.802 23/09/19,01:40:19,10,08,1, 11.9,1,1, 8.895, 10014.155, 603.491, 53278.803 23/09/19,01:40:19,11,08,1, 11.9,1,1, 8.895, 10014.188, 603.486, 53278.796 23/09/19,01:40:19,12,08,1, 11.9,1,1, 8.895, 10014.237, 603.473, 53278.832 23/09/19,01:40:19,13,08,1, 11.9,1,1, 8.895, 10014.224, 603.442, 53278.845 23/09/19,01:40:19,14,08,1, 11.9,1,1, 8.895, 10014.279, 603.422, 53278.854 23/09/19,01:40:19,15,08,1, 11.9,1,1, 8.895, 10014.313, 603.387, 53278.832 23/09/19,01:40:19,16,08,1, 11.9,1,1, 8.895, 10014.322, 603.396, 53278.847 23/09/19,01:40:19,17,08,1, 11.9,1,1, 8.895, 10014.330, 603.385, 53278.844 23/09/19,01:40:19,18,08,1, 11.9,1,1, 8.895, 10014.364, 603.357, 53278.850 23/09/19,01:40:19,19,08,1, 11.9,1,1, 8.895, 10014.376, 603.327, 53278.828 23/09/19,01:40:20,00,08,1, 11.9,1,1, 8.898, 10014.373, 603.327, 53278.828 23/09/19,01:40:20,01,08,1, 11.9,1,1, 8.898, 10014.432, 603.291, 53278.844 23/09/19,01:40:20,02,08,1, 11.9,1,1, 8.898, 10014.444, 603.272, 53278.840 23/09/19,01:40:20,03,08,1, 11.9,1,1, 8.898, 10014.463, 603.258, 53278.848 23/09/19,01:40:20,04,08,1, 11.9,1,1, 8.898, 10014.490, 603.246, 53278.872 23/09/19,01:40:20,05,08,1, 11.9,1,1, 8.898, 10014.523, 603.221, 53278.872 23/09/19,01:40:20,06,08,1, 11.9,1,1, 8.898, 10014.551, 603.219, 53278.863 23/09/19,01:40:20,07,08,1, 11.9,1,1, 8.898, 10014.558, 603.184, 53278.868 23/09/19,01:40:20,08,08,1, 11.9,1,1, 8.898, 10014.588, 603.151, 53278.856 23/09/19,01:40:20,09,08,1, 11.9,1,1, 8.898, 10014.597, 603.142, 53278.896 23/09/19,01:40:20,10,08,1, 11.9,1,1, 8.898, 10014.640, 603.141, 53278.863 23/09/19,01:40:20,11,08,1, 11.9,1,1, 8.898, 10014.666, 603.126, 53278.887 23/09/19,01:40:20,12,08,1, 11.9,1,1, 8.898, 10014.656, 603.142, 53278.886 23/09/19,01:40:20,13,08,1, 11.9,1,1, 8.898, 10014.686, 603.119, 53278.995 23/09/19,01:40:20,14,08,1, 11.9,1,1, 8.898, 10014.737, 603.090, 53278.940 23/09/19,01:40:20,15,08,1, 11.9,1,1, 8.898, 10014.714, 603.085, 53278.916 23/09/19,01:40:20,16,08,1, 11.9,1,1, 8.898, 10014.729, 603.064, 53278.890 23/09/19,01:40:20,17,08,1, 11.9,1,1, 8.898, 10014.768, 603.067, 53278.941 23/09/19,01:40:20,18,08,1, 11.9,1,1, 8.898, 10014.793, 603.042, 53278.907 23/09/19,01:40:20,19,08,1, 11.9,1,1, 8.898, 10014.793, 603.066, 53278.915 23/09/19,01:40:21,00,09,1, 11.8,1,1, 8.899, 10014.790, 603.066, 53278.915 23/09/19,01:40:21,01,09,1, 11.8,1,1, 8.899, 10014.824, 603.048, 53278.931 23/09/19,01:40:21,02,09,1, 11.8,1,1, 8.899, 10014.869, 603.028, 53278.958 23/09/19,01:40:21,03,09,1, 11.8,1,1, 8.899, 10014.900, 603.016, 53278.947 23/09/19,01:40:21,04,09,1, 11.8,1,1, 8.899, 10014.911, 603.022, 53279.016 23/09/19,01:40:21,05,09,1, 11.8,1,1, 8.899, 10014.910, 603.018, 53278.990 23/09/19,01:40:21,06,09,1, 11.8,1,1, 8.899, 10014.963, 603.033, 53279.022 23/09/19,01:40:21,07,09,1, 11.8,1,1, 8.899, 10014.969, 603.025, 53279.000 23/09/19,01:40:21,08,09,1, 11.8,1,1, 8.899, 10015.012, 603.013, 53278.963 23/09/19,01:40:21,09,09,1, 11.8,1,1, 8.899, 10015.021, 603.014, 53279.033 23/09/19,01:40:21,10,09,1, 11.8,1,1, 8.899, 10015.063, 603.013, 53279.061 23/09/19,01:40:21,11,09,1, 11.8,1,1, 8.899, 10015.084, 603.014, 53279.058 23/09/19,01:40:21,12,09,1, 11.8,1,1, 8.899, 10015.097, 603.013, 53279.086 23/09/19,01:40:21,13,09,1, 11.8,1,1, 8.899, 10015.131, 603.020, 53279.095 23/09/19,01:40:21,14,09,1, 11.8,1,1, 8.899, 10015.147, 603.006, 53279.109 23/09/19,01:40:21,15,09,1, 11.8,1,1, 8.899, 10015.150, 603.006, 53279.096 23/09/19,01:40:21,16,09,1, 11.8,1,1, 8.899, 10015.194, 603.011, 53279.095 23/09/19,01:40:21,17,09,1, 11.8,1,1, 8.899, 10015.210, 602.989, 53279.144 23/09/19,01:40:21,18,09,1, 11.8,1,1, 8.899, 10015.225, 602.979, 53279.142 23/09/19,01:40:21,19,09,1, 11.8,1,1, 8.899, 10015.259, 603.002, 53279.139 23/09/19,01:40:22,00,09,1, 11.9,1,1, 8.895, 10015.258, 603.002, 53279.139 23/09/19,01:40:22,01,09,1, 11.9,1,1, 8.895, 10015.312, 603.027, 53279.202 23/09/19,01:40:22,02,09,1, 11.9,1,1, 8.895, 10015.351, 603.031, 53279.226 23/09/19,01:40:22,03,09,1, 11.9,1,1, 8.895, 10015.365, 602.998, 53279.195 23/09/19,01:40:22,04,09,1, 11.9,1,1, 8.895, 10015.369, 603.018, 53279.210 23/09/19,01:40:22,05,09,1, 11.9,1,1, 8.895, 10015.435, 603.032, 53279.231 23/09/19,01:40:22,06,09,1, 11.9,1,1, 8.895, 10015.431, 603.055, 53279.261 23/09/19,01:40:22,07,09,1, 11.9,1,1, 8.895, 10015.481, 603.037, 53279.304 23/09/19,01:40:22,08,09,1, 11.9,1,1, 8.895, 10015.507, 603.058, 53279.328 23/09/19,01:40:22,09,09,1, 11.9,1,1, 8.895, 10015.534, 603.070, 53279.293 23/09/19,01:40:22,10,09,1, 11.9,1,1, 8.895, 10015.559, 603.048, 53279.352 23/09/19,01:40:22,11,09,1, 11.9,1,1, 8.895, 10015.601, 603.082, 53279.361 23/09/19,01:40:22,12,09,1, 11.9,1,1, 8.895, 10015.643, 603.074, 53279.343 23/09/19,01:40:22,13,09,1, 11.9,1,1, 8.895, 10015.655, 603.065, 53279.350 23/09/19,01:40:22,14,09,1, 11.9,1,1, 8.895, 10015.687, 603.095, 53279.366 23/09/19,01:40:22,15,09,1, 11.9,1,1, 8.895, 10015.758, 603.087, 53279.409 23/09/19,01:40:22,16,09,1, 11.9,1,1, 8.895, 10015.754, 603.071, 53279.421 23/09/19,01:40:22,17,09,1, 11.9,1,1, 8.895, 10015.793, 603.098, 53279.413 23/09/19,01:40:22,18,09,1, 11.9,1,1, 8.895, 10015.842, 603.091, 53279.417 23/09/19,01:40:22,19,09,1, 11.9,1,1, 8.895, 10015.888, 603.127, 53279.441 23/09/19,01:40:23,00,09,1, 11.9,1,1, 8.900, 10015.883, 603.127, 53279.441 23/09/19,01:40:23,01,09,1, 11.9,1,1, 8.900, 10015.921, 603.096, 53279.457 23/09/19,01:40:23,02,09,1, 11.9,1,1, 8.900, 10015.990, 603.108, 53279.428 23/09/19,01:40:23,03,09,1, 11.9,1,1, 8.900, 10016.035, 603.131, 53279.482 23/09/19,01:40:23,04,09,1, 11.9,1,1, 8.900, 10016.095, 603.133, 53279.527 23/09/19,01:40:23,05,09,1, 11.9,1,1, 8.900, 10016.112, 603.138, 53279.501 23/09/19,01:40:23,06,09,1, 11.9,1,1, 8.900, 10016.172, 603.124, 53279.558 23/09/19,01:40:23,07,09,1, 11.9,1,1, 8.900, 10016.188, 603.149, 53279.514 23/09/19,01:40:23,08,09,1, 11.9,1,1, 8.900, 10016.215, 603.148, 53279.537 23/09/19,01:40:23,09,09,1, 11.9,1,1, 8.900, 10016.249, 603.153, 53279.556 23/09/19,01:40:23,10,09,1, 11.9,1,1, 8.900, 10016.302, 603.162, 53279.565 23/09/19,01:40:23,11,09,1, 11.9,1,1, 8.900, 10016.341, 603.170, 53279.602 23/09/19,01:40:23,12,09,1, 11.9,1,1, 8.900, 10016.395, 603.180, 53279.626 23/09/19,01:40:23,13,09,1, 11.9,1,1, 8.900, 10016.431, 603.172, 53279.651 23/09/19,01:40:23,14,09,1, 11.9,1,1, 8.900, 10016.465, 603.202, 53279.617 23/09/19,01:40:23,15,09,1, 11.9,1,1, 8.900, 10016.487, 603.209, 53279.645 23/09/19,01:40:23,16,09,1, 11.9,1,1, 8.900, 10016.533, 603.212, 53279.677 23/09/19,01:40:23,17,09,1, 11.9,1,1, 8.900, 10016.547, 603.235, 53279.682 23/09/19,01:40:23,18,09,1, 11.9,1,1, 8.900, 10016.566, 603.224, 53279.692 23/09/19,01:40:23,19,09,1, 11.9,1,1, 8.900, 10016.620, 603.233, 53279.684 23/09/19,01:40:24,00,09,1, 11.9,1,1, 8.900, 10016.618, 603.233, 53279.684 23/09/19,01:40:24,01,09,1, 11.9,1,1, 8.900, 10016.703, 603.245, 53279.723 23/09/19,01:40:24,02,09,1, 11.9,1,1, 8.900, 10016.733, 603.238, 53279.733 23/09/19,01:40:24,03,09,1, 11.9,1,1, 8.900, 10016.751, 603.253, 53279.742 23/09/19,01:40:24,04,09,1, 11.9,1,1, 8.900, 10016.795, 603.276, 53279.723 23/09/19,01:40:24,05,09,1, 11.9,1,1, 8.900, 10016.824, 603.244, 53279.769 23/09/19,01:40:24,06,09,1, 11.9,1,1, 8.900, 10016.867, 603.274, 53279.760 23/09/19,01:40:24,07,09,1, 11.9,1,1, 8.900, 10016.892, 603.281, 53279.782 23/09/19,01:40:24,08,09,1, 11.9,1,1, 8.900, 10016.954, 603.282, 53279.819 23/09/19,01:40:24,09,09,1, 11.9,1,1, 8.900, 10016.988, 603.287, 53279.815 23/09/19,01:40:24,10,09,1, 11.9,1,1, 8.900, 10017.007, 603.295, 53279.819 23/09/19,01:40:24,11,09,1, 11.9,1,1, 8.900, 10017.046, 603.288, 53279.800 23/09/19,01:40:24,12,09,1, 11.9,1,1, 8.900, 10017.078, 603.276, 53279.822 23/09/19,01:40:24,13,09,1, 11.9,1,1, 8.900, 10017.098, 603.301, 53279.832 23/09/19,01:40:24,14,09,1, 11.9,1,1, 8.900, 10017.175, 603.322, 53279.838 23/09/19,01:40:24,15,09,1, 11.9,1,1, 8.900, 10017.204, 603.275, 53279.859 23/09/19,01:40:24,16,09,1, 11.9,1,1, 8.900, 10017.207, 603.287, 53279.854 23/09/19,01:40:24,17,09,1, 11.9,1,1, 8.900, 10017.241, 603.310, 53279.850 23/09/19,01:40:24,18,09,1, 11.9,1,1, 8.900, 10017.269, 603.305, 53279.911 23/09/19,01:40:24,19,09,1, 11.9,1,1, 8.900, 10017.305, 603.295, 53279.949 23/09/19,01:40:25,00,09,1, 11.9,1,1, 8.895, 10017.302, 603.295, 53279.949 23/09/19,01:40:25,01,09,1, 11.9,1,1, 8.895, 10017.389, 603.296, 53279.911 23/09/19,01:40:25,02,09,1, 11.9,1,1, 8.895, 10017.417, 603.314, 53279.910 23/09/19,01:40:25,03,09,1, 11.9,1,1, 8.895, 10017.450, 603.342, 53279.947 23/09/19,01:40:25,04,09,1, 11.9,1,1, 8.895, 10017.471, 603.319, 53279.929 23/09/19,01:40:25,05,09,1, 11.9,1,1, 8.895, 10017.489, 603.320, 53279.917 23/09/19,01:40:25,06,09,1, 11.9,1,1, 8.895, 10017.542, 603.313, 53279.961 23/09/19,01:40:25,07,09,1, 11.9,1,1, 8.895, 10017.566, 603.333, 53279.906 23/09/19,01:40:25,08,09,1, 11.9,1,1, 8.895, 10017.605, 603.340, 53279.982 23/09/19,01:40:25,09,09,1, 11.9,1,1, 8.895, 10017.612, 603.360, 53279.977 23/09/19,01:40:25,10,09,1, 11.9,1,1, 8.895, 10017.653, 603.350, 53279.978 23/09/19,01:40:25,11,09,1, 11.9,1,1, 8.895, 10017.676, 603.378, 53280.001 23/09/19,01:40:25,12,09,1, 11.9,1,1, 8.895, 10017.730, 603.360, 53280.017 23/09/19,01:40:25,13,09,1, 11.9,1,1, 8.895, 10017.769, 603.383, 53280.009 23/09/19,01:40:25,14,09,1, 11.9,1,1, 8.895, 10017.813, 603.363, 53280.052 23/09/19,01:40:25,15,09,1, 11.9,1,1, 8.895, 10017.843, 603.366, 53280.066 23/09/19,01:40:25,16,09,1, 11.9,1,1, 8.895, 10017.924, 603.390, 53280.039 23/09/19,01:40:25,17,09,1, 11.9,1,1, 8.895, 10017.928, 603.373, 53279.815 23/09/19,01:40:25,18,09,1, 11.9,1,1, 8.895, 10017.936, 603.399, 53280.096 23/09/19,01:40:25,19,09,1, 11.9,1,1, 8.895, 10017.987, 603.419, 53280.099 23/09/19,01:40:26,00,09,1, 11.7,1,1, 8.902, 10017.986, 603.419, 53280.099 23/09/19,01:40:26,01,09,1, 11.7,1,1, 8.902, 10018.082, 603.447, 53280.134 23/09/19,01:40:26,02,09,1, 11.7,1,1, 8.902, 10018.141, 603.434, 53280.161 23/09/19,01:40:26,03,09,1, 11.7,1,1, 8.902, 10018.162, 603.442, 53280.138 23/09/19,01:40:26,04,09,1, 11.7,1,1, 8.902, 10018.226, 603.480, 53280.153 23/09/19,01:40:26,05,09,1, 11.7,1,1, 8.902, 10018.269, 603.489, 53280.188 23/09/19,01:40:26,06,09,1, 11.7,1,1, 8.902, 10018.306, 603.505, 53280.189 23/09/19,01:40:26,07,09,1, 11.7,1,1, 8.902, 10018.329, 603.476, 53280.160 23/09/19,01:40:26,08,09,1, 11.7,1,1, 8.902, 10018.410, 603.513, 53280.176 23/09/19,01:40:26,09,09,1, 11.7,1,1, 8.902, 10018.453, 603.541, 53280.181 23/09/19,01:40:26,10,09,1, 11.7,1,1, 8.902, 10018.532, 603.541, 53280.233 23/09/19,01:40:26,11,09,1, 11.7,1,1, 8.902, 10018.583, 603.547, 53280.199 23/09/19,01:40:26,12,09,1, 11.7,1,1, 8.902, 10018.638, 603.587, 53280.241 23/09/19,01:40:26,13,09,1, 11.7,1,1, 8.902, 10018.677, 603.589, 53280.234 23/09/19,01:40:26,14,09,1, 11.7,1,1, 8.902, 10018.746, 603.649, 53280.254 23/09/19,01:40:26,15,09,1, 11.7,1,1, 8.902, 10018.795, 603.664, 53280.246 23/09/19,01:40:26,16,09,1, 11.7,1,1, 8.902, 10018.849, 603.690, 53280.299 23/09/19,01:40:26,17,09,1, 11.7,1,1, 8.902, 10018.920, 603.738, 53280.289 23/09/19,01:40:26,18,09,1, 11.7,1,1, 8.902, 10019.002, 603.761, 53280.347 23/09/19,01:40:26,19,09,1, 11.7,1,1, 8.902, 10019.046, 603.787, 53280.329 23/09/19,01:40:27,00,09,1, 11.8,1,1, 8.896, 10019.038, 603.787, 53280.329 23/09/19,01:40:27,01,09,1, 11.8,1,1, 8.896, 10019.182, 603.863, 53280.368 23/09/19,01:40:27,02,09,1, 11.8,1,1, 8.896, 10019.257, 603.872, 53280.391 23/09/19,01:40:27,03,09,1, 11.8,1,1, 8.896, 10019.318, 603.905, 53280.399 23/09/19,01:40:27,04,09,1, 11.8,1,1, 8.896, 10019.374, 603.925, 53280.405 23/09/19,01:40:27,05,09,1, 11.8,1,1, 8.896, 10019.430, 603.945, 53280.428 23/09/19,01:40:27,06,09,1, 11.8,1,1, 8.896, 10019.534, 604.008, 53280.450 23/09/19,01:40:27,07,09,1, 11.8,1,1, 8.896, 10019.597, 604.041, 53280.433 23/09/19,01:40:27,08,09,1, 11.8,1,1, 8.896, 10019.673, 604.050, 53280.465 23/09/19,01:40:27,09,09,1, 11.8,1,1, 8.896, 10019.744, 604.100, 53280.469 23/09/19,01:40:27,10,09,1, 11.8,1,1, 8.896, 10019.778, 604.122, 53280.465 23/09/19,01:40:27,11,09,1, 11.8,1,1, 8.896, 10019.856, 604.173, 53280.537 23/09/19,01:40:27,12,09,1, 11.8,1,1, 8.896, 10019.913, 604.190, 53280.567 23/09/19,01:40:27,13,09,1, 11.8,1,1, 8.896, 10019.969, 604.233, 53280.539 23/09/19,01:40:27,14,09,1, 11.8,1,1, 8.896, 10020.066, 604.263, 53280.559 23/09/19,01:40:27,15,09,1, 11.8,1,1, 8.896, 10020.127, 604.316, 53280.601 23/09/19,01:40:27,16,09,1, 11.8,1,1, 8.896, 10020.194, 604.345, 53280.581 23/09/19,01:40:27,17,09,1, 11.8,1,1, 8.896, 10020.276, 604.381, 53280.605 23/09/19,01:40:27,18,09,1, 11.8,1,1, 8.896, 10020.357, 604.399, 53280.610 23/09/19,01:40:27,19,09,1, 11.8,1,1, 8.896, 10020.427, 604.445, 53280.625 23/09/19,01:40:28,00,09,1, 11.9,1,1, 8.901, 10020.423, 604.445, 53280.625 23/09/19,01:40:28,01,09,1, 11.9,1,1, 8.901, 10020.558, 604.541, 53280.639 23/09/19,01:40:28,02,09,1, 11.9,1,1, 8.901, 10020.645, 604.558, 53280.657 23/09/19,01:40:28,03,09,1, 11.9,1,1, 8.901, 10020.695, 604.602, 53280.628 23/09/19,01:40:28,04,09,1, 11.9,1,1, 8.901, 10020.778, 604.646, 53280.666 23/09/19,01:40:28,05,09,1, 11.9,1,1, 8.901, 10020.823, 604.663, 53280.690 23/09/19,01:40:28,06,09,1, 11.9,1,1, 8.901, 10020.890, 604.694, 53280.665 23/09/19,01:40:28,07,09,1, 11.9,1,1, 8.901, 10020.957, 604.724, 53280.675 23/09/19,01:40:28,08,09,1, 11.9,1,1, 8.901, 10021.015, 604.761, 53280.709 23/09/19,01:40:28,09,09,1, 11.9,1,1, 8.901, 10021.087, 604.832, 53280.745 23/09/19,01:40:28,10,09,1, 11.9,1,1, 8.901, 10021.122, 604.845, 53280.722 23/09/19,01:40:28,11,09,1, 11.9,1,1, 8.901, 10021.202, 604.886, 53280.774 23/09/19,01:40:28,12,09,1, 11.9,1,1, 8.901, 10021.257, 604.908, 53280.792 23/09/19,01:40:28,13,09,1, 11.9,1,1, 8.901, 10021.301, 604.938, 53280.838 23/09/19,01:40:28,14,09,1, 11.9,1,1, 8.901, 10021.382, 604.989, 53280.793 23/09/19,01:40:28,15,09,1, 11.9,1,1, 8.901, 10021.438, 605.011, 53280.793 23/09/19,01:40:28,16,09,1, 11.9,1,1, 8.901, 10021.503, 605.063, 53280.802 23/09/19,01:40:28,17,09,1, 11.9,1,1, 8.901, 10021.559, 605.087, 53280.808 23/09/19,01:40:28,18,09,1, 11.9,1,1, 8.901, 10021.609, 605.114, 53280.816 23/09/19,01:40:28,19,09,1, 11.9,1,1, 8.901, 10021.648, 605.146, 53280.815 23/09/19,01:40:29,00,08,1, 11.9,1,1, 8.902, 10021.641, 605.146, 53280.815 23/09/19,01:40:29,01,08,1, 11.9,1,1, 8.902, 10021.807, 605.186, 53280.862 23/09/19,01:40:29,02,08,1, 11.9,1,1, 8.902, 10021.834, 605.213, 53280.829 23/09/19,01:40:29,03,08,1, 11.9,1,1, 8.902, 10021.926, 605.246, 53280.819 23/09/19,01:40:29,04,08,1, 11.9,1,1, 8.902, 10021.966, 605.255, 53280.843 23/09/19,01:40:29,05,08,1, 11.9,1,1, 8.902, 10022.022, 605.289, 53280.832 23/09/19,01:40:29,06,08,1, 11.9,1,1, 8.902, 10022.091, 605.315, 53280.855 23/09/19,01:40:29,07,08,1, 11.9,1,1, 8.902, 10022.140, 605.336, 53280.853 23/09/19,01:40:29,08,08,1, 11.9,1,1, 8.902, 10022.219, 605.350, 53280.904 23/09/19,01:40:29,09,08,1, 11.9,1,1, 8.902, 10022.281, 605.399, 53280.891 23/09/19,01:40:29,10,08,1, 11.9,1,1, 8.902, 10022.330, 605.413, 53280.907 23/09/19,01:40:29,11,08,1, 11.9,1,1, 8.902, 10022.371, 605.395, 53280.898 23/09/19,01:40:29,12,08,1, 11.9,1,1, 8.902, 10022.447, 605.443, 53280.859 23/09/19,01:40:29,13,08,1, 11.9,1,1, 8.902, 10022.517, 605.440, 53280.898 23/09/19,01:40:29,14,08,1, 11.9,1,1, 8.902, 10022.575, 605.474, 53280.855 23/09/19,01:40:29,15,08,1, 11.9,1,1, 8.902, 10022.640, 605.484, 53280.917 23/09/19,01:40:29,16,08,1, 11.9,1,1, 8.902, 10022.673, 605.466, 53280.922 23/09/19,01:40:29,17,08,1, 11.9,1,1, 8.902, 10022.761, 605.489, 53280.879 23/09/19,01:40:29,18,08,1, 11.9,1,1, 8.902, 10022.824, 605.501, 53280.933 23/09/19,01:40:29,19,08,1, 11.9,1,1, 8.902, 10022.863, 605.545, 53280.895 23/09/19,01:40:30,00,08,1, 11.9,1,1, 8.894, 10022.860, 605.545, 53280.895 23/09/19,01:40:30,01,08,1, 11.9,1,1, 8.894, 10022.985, 605.530, 53280.888 23/09/19,01:40:30,02,08,1, 11.9,1,1, 8.894, 10023.034, 605.581, 53280.875 23/09/19,01:40:30,03,08,1, 11.9,1,1, 8.894, 10023.112, 605.560, 53280.899 23/09/19,01:40:30,04,08,1, 11.9,1,1, 8.894, 10023.160, 605.590, 53280.902 23/09/19,01:40:30,05,08,1, 11.9,1,1, 8.894, 10023.205, 605.590, 53280.906 23/09/19,01:40:30,06,08,1, 11.9,1,1, 8.894, 10023.290, 605.620, 53280.873 23/09/19,01:40:30,07,08,1, 11.9,1,1, 8.894, 10023.326, 605.629, 53280.890 23/09/19,01:40:30,08,08,1, 11.9,1,1, 8.894, 10023.389, 605.676, 53280.913 23/09/19,01:40:30,09,08,1, 11.9,1,1, 8.894, 10023.464, 605.670, 53280.880 23/09/19,01:40:30,10,08,1, 11.9,1,1, 8.894, 10023.479, 605.671, 53280.955 23/09/19,01:40:30,11,08,1, 11.9,1,1, 8.894, 10023.557, 605.688, 53280.938 23/09/19,01:40:30,12,08,1, 11.9,1,1, 8.894, 10023.585, 605.682, 53280.951 23/09/19,01:40:30,13,08,1, 11.9,1,1, 8.894, 10023.660, 605.708, 53280.918 23/09/19,01:40:30,14,08,1, 11.9,1,1, 8.894, 10023.716, 605.722, 53280.925 23/09/19,01:40:30,15,08,1, 11.9,1,1, 8.894, 10023.767, 605.735, 53280.944 23/09/19,01:40:30,16,08,1, 11.9,1,1, 8.894, 10023.831, 605.743, 53280.920 23/09/19,01:40:30,17,08,1, 11.9,1,1, 8.894, 10023.881, 605.748, 53280.906 23/09/19,01:40:30,18,08,1, 11.9,1,1, 8.894, 10023.910, 605.768, 53280.930 23/09/19,01:40:30,19,08,1, 11.9,1,1, 8.894, 10023.990, 605.745, 53280.954 23/09/19,01:40:31,00,08,1, 11.9,1,1, 8.896, 10023.986, 605.745, 53280.954 23/09/19,01:40:31,01,08,1, 11.9,1,1, 8.896, 10024.078, 605.792, 53280.949 23/09/19,01:40:31,02,08,1, 11.9,1,1, 8.896, 10024.146, 605.786, 53280.982 23/09/19,01:40:31,03,08,1, 11.9,1,1, 8.896, 10024.192, 605.828, 53280.943 23/09/19,01:40:31,04,08,1, 11.9,1,1, 8.896, 10024.250, 605.851, 53280.933 23/09/19,01:40:31,05,08,1, 11.9,1,1, 8.896, 10024.276, 605.845, 53280.902 23/09/19,01:40:31,06,08,1, 11.9,1,1, 8.896, 10024.309, 605.833, 53280.972 23/09/19,01:40:31,07,08,1, 11.9,1,1, 8.896, 10024.372, 605.850, 53280.912 23/09/19,01:40:31,08,08,1, 11.9,1,1, 8.896, 10024.420, 605.895, 53280.978 23/09/19,01:40:31,09,08,1, 11.9,1,1, 8.896, 10024.479, 605.867, 53280.922 23/09/19,01:40:31,10,08,1, 11.9,1,1, 8.896, 10024.499, 605.893, 53280.969 23/09/19,01:40:31,11,08,1, 11.9,1,1, 8.896, 10024.564, 605.900, 53280.953 23/09/19,01:40:31,12,08,1, 11.9,1,1, 8.896, 10024.618, 605.946, 53280.971 23/09/19,01:40:31,13,08,1, 11.9,1,1, 8.896, 10024.650, 605.955, 53280.999 23/09/19,01:40:31,14,08,1, 11.9,1,1, 8.896, 10024.704, 605.957, 53280.967 23/09/19,01:40:31,15,08,1, 11.9,1,1, 8.896, 10024.748, 605.987, 53280.974 23/09/19,01:40:31,16,08,1, 11.9,1,1, 8.896, 10024.806, 606.009, 53281.017 23/09/19,01:40:31,17,08,1, 11.9,1,1, 8.896, 10024.834, 606.037, 53281.009 23/09/19,01:40:31,18,08,1, 11.9,1,1, 8.896, 10024.912, 606.047, 53281.026 23/09/19,01:40:31,19,08,1, 11.9,1,1, 8.896, 10024.933, 606.081, 53281.025 23/09/19,01:40:32,00,08,1, 11.9,1,1, 8.900, 10024.929, 606.081, 53281.025 23/09/19,01:40:32,01,08,1, 11.9,1,1, 8.900, 10025.035, 606.100, 53281.025 23/09/19,01:40:32,02,08,1, 11.9,1,1, 8.900, 10025.110, 606.123, 53281.041 23/09/19,01:40:32,03,08,1, 11.9,1,1, 8.900, 10025.143, 606.150, 53281.033 23/09/19,01:40:32,04,08,1, 11.9,1,1, 8.900, 10025.182, 606.169, 53281.068 23/09/19,01:40:32,05,08,1, 11.9,1,1, 8.900, 10025.226, 606.190, 53281.051 23/09/19,01:40:32,06,08,1, 11.9,1,1, 8.900, 10025.244, 606.200, 53281.065 23/09/19,01:40:32,07,08,1, 11.9,1,1, 8.900, 10025.320, 606.230, 53281.046 23/09/19,01:40:32,08,08,1, 11.9,1,1, 8.900, 10025.346, 606.256, 53281.051 23/09/19,01:40:32,09,08,1, 11.9,1,1, 8.900, 10025.380, 606.293, 53281.062 23/09/19,01:40:32,10,08,1, 11.9,1,1, 8.900, 10025.438, 606.305, 53281.063 23/09/19,01:40:32,11,08,1, 11.9,1,1, 8.900, 10025.480, 606.320, 53281.102 23/09/19,01:40:32,12,08,1, 11.9,1,1, 8.900, 10025.515, 606.345, 53281.106 23/09/19,01:40:32,13,08,1, 11.9,1,1, 8.900, 10025.562, 606.376, 53281.098 23/09/19,01:40:32,14,08,1, 11.9,1,1, 8.900, 10025.644, 606.398, 53281.101 23/09/19,01:40:32,15,08,1, 11.9,1,1, 8.900, 10025.639, 606.428, 53281.102 23/09/19,01:40:32,16,08,1, 11.9,1,1, 8.900, 10025.683, 606.448, 53281.083 23/09/19,01:40:32,17,08,1, 11.9,1,1, 8.900, 10025.730, 606.474, 53281.125 23/09/19,01:40:32,18,08,1, 11.9,1,1, 8.900, 10025.771, 606.511, 53281.129 23/09/19,01:40:32,19,08,1, 11.9,1,1, 8.900, 10025.779, 606.551, 53281.173 23/09/19,01:40:33,00,08,1, 11.9,1,1, 8.896, 10025.772, 606.551, 53281.173 23/09/19,01:40:33,01,08,1, 11.9,1,1, 8.896, 10025.871, 606.593, 53281.158 23/09/19,01:40:33,02,08,1, 11.9,1,1, 8.896, 10025.899, 606.637, 53281.150 23/09/19,01:40:33,03,08,1, 11.9,1,1, 8.896, 10025.976, 606.668, 53281.171 23/09/19,01:40:33,04,08,1, 11.9,1,1, 8.896, 10025.993, 606.687, 53281.216 23/09/19,01:40:33,05,08,1, 11.9,1,1, 8.896, 10026.012, 606.717, 53281.190 23/09/19,01:40:33,06,08,1, 11.9,1,1, 8.896, 10026.073, 606.754, 53281.218 23/09/19,01:40:33,07,08,1, 11.9,1,1, 8.896, 10026.114, 606.810, 53281.207 23/09/19,01:40:33,08,08,1, 11.9,1,1, 8.896, 10026.144, 606.851, 53281.206 23/09/19,01:40:33,09,08,1, 11.9,1,1, 8.896, 10026.194, 606.862, 53281.240 23/09/19,01:40:33,10,08,1, 11.9,1,1, 8.896, 10026.235, 606.912, 53281.228 23/09/19,01:40:33,11,08,1, 11.9,1,1, 8.896, 10026.250, 606.966, 53281.251 23/09/19,01:40:33,12,08,1, 11.9,1,1, 8.896, 10026.295, 606.984, 53281.248 23/09/19,01:40:33,13,08,1, 11.9,1,1, 8.896, 10026.334, 607.008, 53281.300 23/09/19,01:40:33,14,08,1, 11.9,1,1, 8.896, 10026.382, 607.033, 53281.303 23/09/19,01:40:33,15,08,1, 11.9,1,1, 8.896, 10026.440, 607.078, 53281.303 23/09/19,01:40:33,16,08,1, 11.9,1,1, 8.896, 10026.466, 607.142, 53281.336 23/09/19,01:40:33,17,08,1, 11.9,1,1, 8.896, 10026.501, 607.177, 53281.306 23/09/19,01:40:33,18,08,1, 11.9,1,1, 8.896, 10026.528, 607.198, 53281.335 23/09/19,01:40:33,19,08,1, 11.9,1,1, 8.896, 10026.583, 607.225, 53281.388 23/09/19,01:40:34,00,08,1, 11.9,1,1, 8.895, 10026.581, 607.225, 53281.388 23/09/19,01:40:34,01,08,1, 11.9,1,1, 8.895, 10026.657, 607.298, 53281.359 23/09/19,01:40:34,02,08,1, 11.9,1,1, 8.895, 10026.689, 607.326, 53281.388 23/09/19,01:40:34,03,08,1, 11.9,1,1, 8.895, 10026.751, 607.354, 53281.391 23/09/19,01:40:34,04,08,1, 11.9,1,1, 8.895, 10026.780, 607.396, 53281.418 23/09/19,01:40:34,05,08,1, 11.9,1,1, 8.895, 10026.812, 607.468, 53281.442 23/09/19,01:40:34,06,08,1, 11.9,1,1, 8.895, 10026.857, 607.502, 53281.456 23/09/19,01:40:34,07,08,1, 11.9,1,1, 8.895, 10026.921, 607.527, 53281.466 23/09/19,01:40:34,08,08,1, 11.9,1,1, 8.895, 10026.942, 607.550, 53281.458 23/09/19,01:40:34,09,08,1, 11.9,1,1, 8.895, 10027.002, 607.613, 53281.497 23/09/19,01:40:34,10,08,1, 11.9,1,1, 8.895, 10027.036, 607.655, 53281.479 23/09/19,01:40:34,11,08,1, 11.9,1,1, 8.895, 10027.082, 607.700, 53281.494 23/09/19,01:40:34,12,08,1, 11.9,1,1, 8.895, 10027.129, 607.703, 53281.548 23/09/19,01:40:34,13,08,1, 11.9,1,1, 8.895, 10027.162, 607.758, 53281.519 23/09/19,01:40:34,14,08,1, 11.9,1,1, 8.895, 10027.209, 607.801, 53281.515 23/09/19,01:40:34,15,08,1, 11.9,1,1, 8.895, 10027.262, 607.824, 53281.514 23/09/19,01:40:34,16,08,1, 11.9,1,1, 8.895, 10027.303, 607.867, 53281.561 23/09/19,01:40:34,17,08,1, 11.9,1,1, 8.895, 10027.356, 607.907, 53281.559 23/09/19,01:40:34,18,08,1, 11.9,1,1, 8.895, 10027.386, 607.949, 53281.609 23/09/19,01:40:34,19,08,1, 11.9,1,1, 8.895, 10027.432, 607.980, 53281.618 23/09/19,01:40:35,00,07,1, 11.9,1,1, 8.897, 10027.424, 607.980, 53281.618 23/09/19,01:40:35,01,07,1, 11.9,1,1, 8.897, 10027.522, 608.044, 53281.615 23/09/19,01:40:35,02,07,1, 11.9,1,1, 8.897, 10027.556, 608.105, 53281.654 23/09/19,01:40:35,03,07,1, 11.9,1,1, 8.897, 10027.606, 608.111, 53281.631 23/09/19,01:40:35,04,07,1, 11.9,1,1, 8.897, 10027.662, 608.157, 53281.672 23/09/19,01:40:35,05,07,1, 11.9,1,1, 8.897, 10027.697, 608.213, 53281.647 23/09/19,01:40:35,06,07,1, 11.9,1,1, 8.897, 10027.748, 608.233, 53281.705 23/09/19,01:40:35,07,07,1, 11.9,1,1, 8.897, 10027.805, 608.263, 53281.691 23/09/19,01:40:35,08,07,1, 11.9,1,1, 8.897, 10027.834, 608.318, 53281.719 23/09/19,01:40:35,09,07,1, 11.9,1,1, 8.897, 10027.881, 608.333, 53281.708 23/09/19,01:40:35,10,07,1, 11.9,1,1, 8.897, 10027.930, 608.365, 53281.683 23/09/19,01:40:35,11,07,1, 11.9,1,1, 8.897, 10027.967, 608.419, 53281.727 23/09/19,01:40:35,12,07,1, 11.9,1,1, 8.897, 10028.022, 608.447, 53281.751 23/09/19,01:40:35,13,07,1, 11.9,1,1, 8.897, 10028.102, 608.496, 53281.730 23/09/19,01:40:35,14,07,1, 11.9,1,1, 8.897, 10028.107, 608.513, 53281.741 23/09/19,01:40:35,15,07,1, 11.9,1,1, 8.897, 10028.166, 608.553, 53281.773 23/09/19,01:40:35,16,07,1, 11.9,1,1, 8.897, 10028.231, 608.583, 53281.789 23/09/19,01:40:35,17,07,1, 11.9,1,1, 8.897, 10028.287, 608.604, 53281.792 23/09/19,01:40:35,18,07,1, 11.9,1,1, 8.897, 10028.315, 608.619, 53281.637 23/09/19,01:40:35,19,07,1, 11.9,1,1, 8.897, 10028.334, 608.674, 53281.836 23/09/19,01:40:36,00,07,1, 11.9,1,1, 8.900, 10028.325, 608.674, 53281.836 23/09/19,01:40:36,01,07,1, 11.9,1,1, 8.900, 10028.449, 608.753, 53281.832 23/09/19,01:40:36,02,07,1, 11.9,1,1, 8.900, 10028.483, 608.783, 53281.803 23/09/19,01:40:36,03,07,1, 11.9,1,1, 8.900, 10028.533, 608.807, 53281.819 23/09/19,01:40:36,04,07,1, 11.9,1,1, 8.900, 10028.578, 608.799, 53281.825 23/09/19,01:40:36,05,07,1, 11.9,1,1, 8.900, 10028.622, 608.871, 53281.847 23/09/19,01:40:36,06,07,1, 11.9,1,1, 8.900, 10028.650, 608.865, 53281.849 23/09/19,01:40:36,07,07,1, 11.9,1,1, 8.900, 10028.701, 608.890, 53281.872 23/09/19,01:40:36,08,07,1, 11.9,1,1, 8.900, 10028.762, 608.935, 53281.871 23/09/19,01:40:36,09,07,1, 11.9,1,1, 8.900, 10028.768, 608.951, 53281.894 23/09/19,01:40:36,10,07,1, 11.9,1,1, 8.900, 10028.798, 608.972, 53281.891 23/09/19,01:40:36,11,07,1, 11.9,1,1, 8.900, 10028.871, 609.005, 53281.871 23/09/19,01:40:36,12,07,1, 11.9,1,1, 8.900, 10028.902, 609.055, 53281.906 23/09/19,01:40:36,13,07,1, 11.9,1,1, 8.900, 10028.909, 609.070, 53281.907 23/09/19,01:40:36,14,07,1, 11.9,1,1, 8.900, 10028.956, 609.095, 53281.879 23/09/19,01:40:36,15,07,1, 11.9,1,1, 8.900, 10028.971, 609.112, 53281.874 23/09/19,01:40:36,16,07,1, 11.9,1,1, 8.900, 10029.009, 609.149, 53281.904 23/09/19,01:40:36,17,07,1, 11.9,1,1, 8.900, 10029.049, 609.166, 53281.935 23/09/19,01:40:36,18,07,1, 11.9,1,1, 8.900, 10029.095, 609.209, 53281.914 23/09/19,01:40:36,19,07,1, 11.9,1,1, 8.900, 10029.101, 609.254, 53281.913 23/09/19,01:40:37,00,08,1, 11.9,1,1, 8.897, 10029.093, 609.254, 53281.913 23/09/19,01:40:37,01,08,1, 11.9,1,1, 8.897, 10029.166, 609.323, 53281.972 23/09/19,01:40:37,02,08,1, 11.9,1,1, 8.897, 10029.207, 609.319, 53281.991 23/09/19,01:40:37,03,08,1, 11.9,1,1, 8.897, 10029.244, 609.338, 53281.944 23/09/19,01:40:37,04,08,1, 11.9,1,1, 8.897, 10029.267, 609.388, 53281.942 23/09/19,01:40:37,05,08,1, 11.9,1,1, 8.897, 10029.284, 609.431, 53281.982 23/09/19,01:40:37,06,08,1, 11.9,1,1, 8.897, 10029.351, 609.460, 53281.989 23/09/19,01:40:37,07,08,1, 11.9,1,1, 8.897, 10029.347, 609.474, 53281.980 23/09/19,01:40:37,08,08,1, 11.9,1,1, 8.897, 10029.369, 609.514, 53282.002 23/09/19,01:40:37,09,08,1, 11.9,1,1, 8.897, 10029.412, 609.551, 53281.989 23/09/19,01:40:37,10,08,1, 11.9,1,1, 8.897, 10029.434, 609.545, 53282.027 23/09/19,01:40:37,11,08,1, 11.9,1,1, 8.897, 10029.442, 609.590, 53282.029 23/09/19,01:40:37,12,08,1, 11.9,1,1, 8.897, 10029.466, 609.615, 53282.060 23/09/19,01:40:37,13,08,1, 11.9,1,1, 8.897, 10029.513, 609.671, 53282.055 23/09/19,01:40:37,14,08,1, 11.9,1,1, 8.897, 10029.531, 609.679, 53282.059 23/09/19,01:40:37,15,08,1, 11.9,1,1, 8.897, 10029.564, 609.726, 53282.062 23/09/19,01:40:37,16,08,1, 11.9,1,1, 8.897, 10029.578, 609.723, 53282.094 23/09/19,01:40:37,17,08,1, 11.9,1,1, 8.897, 10029.596, 609.764, 53282.081 23/09/19,01:40:37,18,08,1, 11.9,1,1, 8.897, 10029.632, 609.792, 53282.091 23/09/19,01:40:37,19,08,1, 11.9,1,1, 8.897, 10029.652, 609.788, 53282.090 23/09/19,01:40:38,00,08,1, 11.9,1,1, 8.897, 10029.652, 609.788, 53282.090 23/09/19,01:40:38,01,08,1, 11.9,1,1, 8.897, 10029.662, 609.829, 53281.954 23/09/19,01:40:38,02,08,1, 11.9,1,1, 8.897, 10029.754, 609.850, 53282.096 23/09/19,01:40:38,03,08,1, 11.9,1,1, 8.897, 10029.704, 609.857, 53281.953 23/09/19,01:40:38,04,08,1, 11.9,1,1, 8.897, 10029.761, 609.877, 53282.090 23/09/19,01:40:38,05,08,1, 11.9,1,1, 8.897, 10029.758, 609.899, 53282.105 23/09/19,01:40:38,06,08,1, 11.9,1,1, 8.897, 10029.772, 609.923, 53282.108 23/09/19,01:40:38,07,08,1, 11.9,1,1, 8.897, 10029.772, 609.945, 53282.108 23/09/19,01:40:38,08,08,1, 11.9,1,1, 8.897, 10029.782, 609.935, 53282.109 23/09/19,01:40:38,09,08,1, 11.9,1,1, 8.897, 10029.789, 609.958, 53282.115 23/09/19,01:40:38,10,08,1, 11.9,1,1, 8.897, 10029.788, 609.954, 53282.114 23/09/19,01:40:38,11,08,1, 11.9,1,1, 8.897, 10029.821, 609.964, 53282.154 23/09/19,01:40:38,12,08,1, 11.9,1,1, 8.897, 10029.811, 609.972, 53282.184 23/09/19,01:40:38,13,08,1, 11.9,1,1, 8.897, 10029.799, 610.004, 53282.154 23/09/19,01:40:38,14,08,1, 11.9,1,1, 8.897, 10029.827, 610.001, 53282.131 23/09/19,01:40:38,15,08,1, 11.9,1,1, 8.897, 10029.821, 610.019, 53282.153 23/09/19,01:40:38,16,08,1, 11.9,1,1, 8.897, 10029.812, 610.024, 53282.114 23/09/19,01:40:38,17,08,1, 11.9,1,1, 8.897, 10029.839, 610.017, 53282.179 23/09/19,01:40:38,18,08,1, 11.9,1,1, 8.897, 10029.809, 609.997, 53282.137 23/09/19,01:40:38,19,08,1, 11.9,1,1, 8.897, 10029.825, 610.026, 53282.174 23/09/19,01:40:39,00,08,1, 11.9,1,1, 8.901, 10029.819, 610.026, 53282.174 23/09/19,01:40:39,01,08,1, 11.9,1,1, 8.901, 10029.797, 610.003, 53282.158 23/09/19,01:40:39,02,08,1, 11.9,1,1, 8.901, 10029.809, 609.986, 53282.198 23/09/19,01:40:39,03,08,1, 11.9,1,1, 8.901, 10029.807, 610.013, 53282.190 23/09/19,01:40:39,04,08,1, 11.9,1,1, 8.901, 10029.814, 610.010, 53282.174 23/09/19,01:40:39,05,08,1, 11.9,1,1, 8.901, 10029.813, 610.011, 53282.299 23/09/19,01:40:39,06,08,1, 11.9,1,1, 8.901, 10029.828, 609.995, 53282.150 23/09/19,01:40:39,07,08,1, 11.9,1,1, 8.901, 10029.833, 609.979, 53282.180 23/09/19,01:40:39,08,08,1, 11.9,1,1, 8.901, 10029.796, 610.009, 53282.183 23/09/19,01:40:39,09,08,1, 11.9,1,1, 8.901, 10029.820, 609.961, 53282.188 23/09/19,01:40:39,10,08,1, 11.9,1,1, 8.901, 10029.798, 609.942, 53282.180 23/09/19,01:40:39,11,08,1, 11.9,1,1, 8.901, 10029.802, 609.941, 53282.139 23/09/19,01:40:39,12,08,1, 11.9,1,1, 8.901, 10029.818, 609.924, 53282.126 23/09/19,01:40:39,13,08,1, 11.9,1,1, 8.901, 10029.818, 609.925, 53282.187 23/09/19,01:40:39,14,08,1, 11.9,1,1, 8.901, 10029.797, 609.900, 53282.171 23/09/19,01:40:39,15,08,1, 11.9,1,1, 8.901, 10029.811, 609.892, 53282.172 23/09/19,01:40:39,16,08,1, 11.9,1,1, 8.901, 10029.825, 609.876, 53282.177 23/09/19,01:40:39,17,08,1, 11.9,1,1, 8.901, 10029.801, 609.857, 53282.157 23/09/19,01:40:39,18,08,1, 11.9,1,1, 8.901, 10029.784, 609.833, 53282.165 23/09/19,01:40:39,19,08,1, 11.9,1,1, 8.901, 10029.803, 609.806, 53282.155 23/09/19,01:40:40,00,07,1, 11.9,1,1, 8.901, 10029.802, 609.806, 53282.155 23/09/19,01:40:40,01,07,1, 11.9,1,1, 8.901, 10029.820, 609.812, 53282.223 23/09/19,01:40:40,02,07,1, 11.9,1,1, 8.901, 10029.827, 609.776, 53282.225 23/09/19,01:40:40,03,07,1, 11.9,1,1, 8.901, 10029.785, 609.745, 53282.191 23/09/19,01:40:40,04,07,1, 11.9,1,1, 8.901, 10029.789, 609.712, 53282.151 23/09/19,01:40:40,05,07,1, 11.9,1,1, 8.901, 10029.816, 609.714, 53282.171 23/09/19,01:40:40,06,07,1, 11.9,1,1, 8.901, 10029.832, 609.660, 53281.949 23/09/19,01:40:40,07,07,1, 11.9,1,1, 8.901, 10029.855, 609.666, 53282.115 23/09/19,01:40:40,08,07,1, 11.9,1,1, 8.901, 10029.832, 609.642, 53282.145 23/09/19,01:40:40,09,07,1, 11.9,1,1, 8.901, 10029.845, 609.634, 53282.140 23/09/19,01:40:40,10,07,1, 11.9,1,1, 8.901, 10029.862, 609.620, 53282.144 23/09/19,01:40:40,11,07,1, 11.9,1,1, 8.901, 10029.853, 609.580, 53282.188 23/09/19,01:40:40,12,07,1, 11.9,1,1, 8.901, 10029.861, 609.557, 53282.212 23/09/19,01:40:40,13,07,1, 11.9,1,1, 8.901, 10029.844, 609.542, 53282.188 23/09/19,01:40:40,14,07,1, 11.9,1,1, 8.901, 10029.877, 609.523, 53282.158 23/09/19,01:40:40,15,07,1, 11.9,1,1, 8.901, 10029.881, 609.527, 53282.174 23/09/19,01:40:40,16,07,1, 11.9,1,1, 8.901, 10029.879, 609.491, 53282.132 23/09/19,01:40:40,17,07,1, 11.9,1,1, 8.901, 10029.896, 609.461, 53282.187 23/09/19,01:40:40,18,07,1, 11.9,1,1, 8.901, 10029.895, 609.458, 53282.173 23/09/19,01:40:40,19,07,1, 11.9,1,1, 8.901, 10029.911, 609.420, 53282.162 23/09/19,01:40:41,00,07,1, 11.8,1,1, 8.900, 10029.911, 609.420, 53282.162 23/09/19,01:40:41,01,07,1, 11.8,1,1, 8.900, 10029.918, 609.351, 53282.182 23/09/19,01:40:41,02,07,1, 11.8,1,1, 8.900, 10029.936, 609.370, 53282.219 23/09/19,01:40:41,03,07,1, 11.8,1,1, 8.900, 10029.929, 609.326, 53282.199 23/09/19,01:40:41,04,07,1, 11.8,1,1, 8.900, 10029.936, 609.285, 53282.188 23/09/19,01:40:41,05,07,1, 11.8,1,1, 8.900, 10029.935, 609.271, 53282.177 23/09/19,01:40:41,06,07,1, 11.8,1,1, 8.900, 10029.953, 609.254, 53282.214 23/09/19,01:40:41,07,07,1, 11.8,1,1, 8.900, 10029.957, 609.220, 53282.197 23/09/19,01:40:41,08,07,1, 11.8,1,1, 8.900, 10029.969, 609.201, 53282.137 23/09/19,01:40:41,09,07,1, 11.8,1,1, 8.900, 10029.979, 609.158, 53282.158 23/09/19,01:40:41,10,07,1, 11.8,1,1, 8.900, 10029.984, 609.130, 53282.115 23/09/19,01:40:41,11,07,1, 11.8,1,1, 8.900, 10030.011, 609.116, 53282.175 23/09/19,01:40:41,12,07,1, 11.8,1,1, 8.900, 10029.991, 609.119, 53282.274 23/09/19,01:40:41,13,07,1, 11.8,1,1, 8.900, 10030.046, 609.034, 53282.079 23/09/19,01:40:41,14,07,1, 11.8,1,1, 8.900, 10030.037, 609.031, 53282.109 23/09/19,01:40:41,15,07,1, 11.8,1,1, 8.900, 10030.057, 609.009, 53282.143 23/09/19,01:40:41,16,07,1, 11.8,1,1, 8.900, 10030.053, 608.977, 53282.133 23/09/19,01:40:41,17,07,1, 11.8,1,1, 8.900, 10030.073, 608.955, 53282.151 23/09/19,01:40:41,18,07,1, 11.8,1,1, 8.900, 10030.070, 608.929, 53282.176 23/09/19,01:40:41,19,07,1, 11.8,1,1, 8.900, 10030.085, 608.879, 53282.140 23/09/19,01:40:42,00,07,1, 11.9,1,1, 8.900, 10030.078, 608.879, 53282.140 23/09/19,01:40:42,01,07,1, 11.9,1,1, 8.900, 10030.107, 608.825, 53282.144 23/09/19,01:40:42,02,07,1, 11.9,1,1, 8.900, 10030.118, 608.786, 53282.150 23/09/19,01:40:42,03,07,1, 11.9,1,1, 8.900, 10030.122, 608.770, 53282.151 23/09/19,01:40:42,04,07,1, 11.9,1,1, 8.900, 10030.142, 608.753, 53282.111 23/09/19,01:40:42,05,07,1, 11.9,1,1, 8.900, 10030.170, 608.719, 53282.126 23/09/19,01:40:42,06,07,1, 11.9,1,1, 8.900, 10030.146, 608.686, 53282.084 23/09/19,01:40:42,07,07,1, 11.9,1,1, 8.900, 10030.193, 608.651, 53282.137 23/09/19,01:40:42,08,07,1, 11.9,1,1, 8.900, 10030.179, 608.648, 53282.129 23/09/19,01:40:42,09,07,1, 11.9,1,1, 8.900, 10030.228, 608.613, 53282.127 23/09/19,01:40:42,10,07,1, 11.9,1,1, 8.900, 10030.218, 608.603, 53282.121 23/09/19,01:40:42,11,07,1, 11.9,1,1, 8.900, 10030.254, 608.565, 53282.092 23/09/19,01:40:42,12,07,1, 11.9,1,1, 8.900, 10030.281, 608.539, 53282.127 23/09/19,01:40:42,13,07,1, 11.9,1,1, 8.900, 10030.264, 608.507, 53282.127 23/09/19,01:40:42,14,07,1, 11.9,1,1, 8.900, 10030.285, 608.492, 53282.135 23/09/19,01:40:42,15,07,1, 11.9,1,1, 8.900, 10030.318, 608.456, 53282.151 23/09/19,01:40:42,16,07,1, 11.9,1,1, 8.900, 10030.300, 608.422, 53282.123 23/09/19,01:40:42,17,07,1, 11.9,1,1, 8.900, 10030.354, 608.403, 53282.108 23/09/19,01:40:42,18,07,1, 11.9,1,1, 8.900, 10030.358, 608.385, 53282.120 23/09/19,01:40:42,19,07,1, 11.9,1,1, 8.900, 10030.368, 608.350, 53282.099 23/09/19,01:40:43,00,08,1, 11.9,1,1, 8.898, 10030.361, 608.350, 53282.099 23/09/19,01:40:43,01,08,1, 11.9,1,1, 8.898, 10030.427, 608.322, 53282.063 23/09/19,01:40:43,02,08,1, 11.9,1,1, 8.898, 10030.381, 608.264, 53282.120 23/09/19,01:40:43,03,08,1, 11.9,1,1, 8.898, 10030.425, 608.235, 53282.106 23/09/19,01:40:43,04,08,1, 11.9,1,1, 8.898, 10030.435, 608.248, 53282.118 23/09/19,01:40:43,05,08,1, 11.9,1,1, 8.898, 10030.478, 608.191, 53282.118 23/09/19,01:40:43,06,08,1, 11.9,1,1, 8.898, 10030.477, 608.192, 53282.066 23/09/19,01:40:43,07,08,1, 11.9,1,1, 8.898, 10030.510, 608.150, 53282.100 23/09/19,01:40:43,08,08,1, 11.9,1,1, 8.898, 10030.498, 608.141, 53282.360 23/09/19,01:40:43,09,08,1, 11.9,1,1, 8.898, 10030.536, 608.129, 53282.185 23/09/19,01:40:43,10,08,1, 11.9,1,1, 8.898, 10030.552, 608.091, 53282.144 23/09/19,01:40:43,11,08,1, 11.9,1,1, 8.898, 10030.561, 608.081, 53282.122 23/09/19,01:40:43,12,08,1, 11.9,1,1, 8.898, 10030.552, 608.035, 53282.113 23/09/19,01:40:43,13,08,1, 11.9,1,1, 8.898, 10030.583, 608.014, 53282.079 23/09/19,01:40:43,14,08,1, 11.9,1,1, 8.898, 10030.598, 608.009, 53282.085 23/09/19,01:40:43,15,08,1, 11.9,1,1, 8.898, 10030.632, 608.004, 53282.087 23/09/19,01:40:43,16,08,1, 11.9,1,1, 8.898, 10030.662, 607.980, 53282.089 23/09/19,01:40:43,17,08,1, 11.9,1,1, 8.898, 10030.675, 607.972, 53282.102 23/09/19,01:40:43,18,08,1, 11.9,1,1, 8.898, 10030.686, 607.957, 53282.120 23/09/19,01:40:43,19,08,1, 11.9,1,1, 8.898, 10030.714, 607.941, 53282.170 23/09/19,01:40:44,00,08,1, 11.9,1,1, 8.897, 10030.712, 607.941, 53282.170 23/09/19,01:40:44,01,08,1, 11.9,1,1, 8.897, 10030.780, 607.912, 53282.137 23/09/19,01:40:44,02,08,1, 11.9,1,1, 8.897, 10030.786, 607.873, 53282.131 23/09/19,01:40:44,03,08,1, 11.9,1,1, 8.897, 10030.844, 607.876, 53282.143 23/09/19,01:40:44,04,08,1, 11.9,1,1, 8.897, 10030.894, 607.858, 53281.933 23/09/19,01:40:44,05,08,1, 11.9,1,1, 8.897, 10030.881, 607.872, 53282.133 23/09/19,01:40:44,06,08,1, 11.9,1,1, 8.897, 10030.924, 607.858, 53282.158 23/09/19,01:40:44,07,08,1, 11.9,1,1, 8.897, 10030.937, 607.872, 53282.176 23/09/19,01:40:44,08,08,1, 11.9,1,1, 8.897, 10030.996, 607.865, 53282.406 23/09/19,01:40:44,09,08,1, 11.9,1,1, 8.897, 10031.061, 607.807, 53282.093 23/09/19,01:40:44,10,08,1, 11.9,1,1, 8.897, 10031.062, 607.812, 53282.133 23/09/19,01:40:44,11,08,1, 11.9,1,1, 8.897, 10031.087, 607.777, 53282.176 23/09/19,01:40:44,12,08,1, 11.9,1,1, 8.897, 10031.115, 607.790, 53282.162 23/09/19,01:40:44,13,08,1, 11.9,1,1, 8.897, 10031.180, 607.785, 53282.223 23/09/19,01:40:44,14,08,1, 11.9,1,1, 8.897, 10031.213, 607.794, 53282.180 23/09/19,01:40:44,15,08,1, 11.9,1,1, 8.897, 10031.235, 607.766, 53282.220 23/09/19,01:40:44,16,08,1, 11.9,1,1, 8.897, 10031.292, 607.788, 53282.221 23/09/19,01:40:44,17,08,1, 11.9,1,1, 8.897, 10031.324, 607.768, 53282.226 23/09/19,01:40:44,18,08,1, 11.9,1,1, 8.897, 10031.372, 607.761, 53282.207 23/09/19,01:40:44,19,08,1, 11.9,1,1, 8.897, 10031.438, 607.772, 53282.232 23/09/19,01:40:45,00,08,1, 12.0,1,1, 8.899, 10031.438, 607.772, 53282.232 23/09/19,01:40:45,01,08,1, 12.0,1,1, 8.899, 10031.506, 607.761, 53282.265 23/09/19,01:40:45,02,08,1, 12.0,1,1, 8.899, 10031.560, 607.778, 53282.246 23/09/19,01:40:45,03,08,1, 12.0,1,1, 8.899, 10031.594, 607.759, 53282.234 23/09/19,01:40:45,04,08,1, 12.0,1,1, 8.899, 10031.663, 607.764, 53282.271 23/09/19,01:40:45,05,08,1, 12.0,1,1, 8.899, 10031.688, 607.784, 53282.278 23/09/19,01:40:45,06,08,1, 12.0,1,1, 8.899, 10031.751, 607.785, 53282.306 23/09/19,01:40:45,07,08,1, 12.0,1,1, 8.899, 10031.818, 607.794, 53282.307 23/09/19,01:40:45,08,08,1, 12.0,1,1, 8.899, 10031.857, 607.780, 53282.291 23/09/19,01:40:45,09,08,1, 12.0,1,1, 8.899, 10031.920, 607.808, 53282.311 23/09/19,01:40:45,10,08,1, 12.0,1,1, 8.899, 10031.956, 607.809, 53282.314 23/09/19,01:40:45,11,08,1, 12.0,1,1, 8.899, 10032.037, 607.822, 53282.314 23/09/19,01:40:45,12,08,1, 12.0,1,1, 8.899, 10032.068, 607.818, 53282.324 23/09/19,01:40:45,13,08,1, 12.0,1,1, 8.899, 10032.134, 607.846, 53282.376 23/09/19,01:40:45,14,08,1, 12.0,1,1, 8.899, 10032.170, 607.846, 53282.352 23/09/19,01:40:45,15,08,1, 12.0,1,1, 8.899, 10032.220, 607.855, 53282.361 23/09/19,01:40:45,16,08,1, 12.0,1,1, 8.899, 10032.283, 607.895, 53282.394 23/09/19,01:40:45,17,08,1, 12.0,1,1, 8.899, 10032.318, 607.903, 53282.400 23/09/19,01:40:45,18,08,1, 12.0,1,1, 8.899, 10032.367, 607.898, 53282.418 23/09/19,01:40:45,19,08,1, 12.0,1,1, 8.899, 10032.430, 607.874, 53282.403 23/09/19,01:40:46,00,08,1, 11.9,1,1, 8.901, 10032.423, 607.874, 53282.403 23/09/19,01:40:46,01,08,1, 11.9,1,1, 8.901, 10032.526, 607.895, 53282.404 23/09/19,01:40:46,02,08,1, 11.9,1,1, 8.901, 10032.572, 607.921, 53282.439 23/09/19,01:40:46,03,08,1, 11.9,1,1, 8.901, 10032.626, 607.922, 53282.436 23/09/19,01:40:46,04,08,1, 11.9,1,1, 8.901, 10032.660, 607.922, 53282.449 23/09/19,01:40:46,05,08,1, 11.9,1,1, 8.901, 10032.727, 607.935, 53282.434 23/09/19,01:40:46,06,08,1, 11.9,1,1, 8.901, 10032.782, 607.950, 53282.655 23/09/19,01:40:46,07,08,1, 11.9,1,1, 8.901, 10032.842, 607.937, 53282.412 23/09/19,01:40:46,08,08,1, 11.9,1,1, 8.901, 10032.897, 607.943, 53282.441 23/09/19,01:40:46,09,08,1, 11.9,1,1, 8.901, 10032.927, 607.954, 53282.469 23/09/19,01:40:46,10,08,1, 11.9,1,1, 8.901, 10032.995, 607.951, 53282.496 23/09/19,01:40:46,11,08,1, 11.9,1,1, 8.901, 10033.041, 607.943, 53282.492 23/09/19,01:40:46,12,08,1, 11.9,1,1, 8.901, 10033.078, 607.931, 53282.470 23/09/19,01:40:46,13,08,1, 11.9,1,1, 8.901, 10033.133, 607.942, 53282.500 23/09/19,01:40:46,14,08,1, 11.9,1,1, 8.901, 10033.183, 607.938, 53282.528 23/09/19,01:40:46,15,08,1, 11.9,1,1, 8.901, 10033.223, 607.917, 53282.508 23/09/19,01:40:46,16,08,1, 11.9,1,1, 8.901, 10033.243, 607.927, 53282.511 23/09/19,01:40:46,17,08,1, 11.9,1,1, 8.901, 10033.306, 607.910, 53282.514 23/09/19,01:40:46,18,08,1, 11.9,1,1, 8.901, 10033.367, 607.935, 53282.535 23/09/19,01:40:46,19,08,1, 11.9,1,1, 8.901, 10033.420, 607.899, 53282.504 23/09/19,01:40:47,00,08,1, 11.9,1,1, 8.899, 10033.416, 607.899, 53282.504 23/09/19,01:40:47,01,08,1, 11.9,1,1, 8.899, 10033.477, 607.883, 53282.495 23/09/19,01:40:47,02,08,1, 11.9,1,1, 8.899, 10033.527, 607.883, 53282.527 23/09/19,01:40:47,03,08,1, 11.9,1,1, 8.899, 10033.568, 607.841, 53282.519 23/09/19,01:40:47,04,08,1, 11.9,1,1, 8.899, 10033.596, 607.837, 53282.497 23/09/19,01:40:47,05,08,1, 11.9,1,1, 8.899, 10033.633, 607.820, 53282.512 23/09/19,01:40:47,06,08,1, 11.9,1,1, 8.899, 10033.681, 607.817, 53282.505 23/09/19,01:40:47,07,08,1, 11.9,1,1, 8.899, 10033.710, 607.793, 53282.399 23/09/19,01:40:47,08,08,1, 11.9,1,1, 8.899, 10033.728, 607.770, 53282.518 23/09/19,01:40:47,09,08,1, 11.9,1,1, 8.899, 10033.768, 607.763, 53282.520 23/09/19,01:40:47,10,08,1, 11.9,1,1, 8.899, 10033.813, 607.766, 53282.520 23/09/19,01:40:47,11,08,1, 11.9,1,1, 8.899, 10033.808, 607.722, 53282.528 23/09/19,01:40:47,12,08,1, 11.9,1,1, 8.899, 10033.835, 607.693, 53282.521 23/09/19,01:40:47,13,08,1, 11.9,1,1, 8.899, 10033.875, 607.695, 53282.501 23/09/19,01:40:47,14,08,1, 11.9,1,1, 8.899, 10033.899, 607.646, 53282.489 23/09/19,01:40:47,15,08,1, 11.9,1,1, 8.899, 10033.917, 607.622, 53282.468 23/09/19,01:40:47,16,08,1, 11.9,1,1, 8.899, 10033.918, 607.577, 53282.408 23/09/19,01:40:47,17,08,1, 11.9,1,1, 8.899, 10033.949, 607.572, 53282.461 23/09/19,01:40:47,18,08,1, 11.9,1,1, 8.899, 10033.963, 607.563, 53282.420 23/09/19,01:40:47,19,08,1, 11.9,1,1, 8.899, 10033.994, 607.517, 53282.430 23/09/19,01:40:48,00,08,1, 11.9,1,1, 8.896, 10033.991, 607.517, 53282.430 23/09/19,01:40:48,01,08,1, 11.9,1,1, 8.896, 10034.014, 607.429, 53282.401 23/09/19,01:40:48,02,08,1, 11.9,1,1, 8.896, 10034.041, 607.408, 53282.396 23/09/19,01:40:48,03,08,1, 11.9,1,1, 8.896, 10034.070, 607.392, 53282.404 23/09/19,01:40:48,04,08,1, 11.9,1,1, 8.896, 10034.087, 607.355, 53282.400 23/09/19,01:40:48,05,08,1, 11.9,1,1, 8.896, 10034.112, 607.326, 53282.360 23/09/19,01:40:48,06,08,1, 11.9,1,1, 8.896, 10034.101, 607.286, 53282.380 23/09/19,01:40:48,07,08,1, 11.9,1,1, 8.896, 10034.142, 607.292, 53282.362 23/09/19,01:40:48,08,08,1, 11.9,1,1, 8.896, 10034.151, 607.215, 53282.506 23/09/19,01:40:48,09,08,1, 11.9,1,1, 8.896, 10034.169, 607.181, 53282.315 23/09/19,01:40:48,10,08,1, 11.9,1,1, 8.896, 10034.199, 607.165, 53282.308 23/09/19,01:40:48,11,08,1, 11.9,1,1, 8.896, 10034.185, 607.119, 53282.265 23/09/19,01:40:48,12,08,1, 11.9,1,1, 8.896, 10034.194, 607.097, 53282.331 23/09/19,01:40:48,13,08,1, 11.9,1,1, 8.896, 10034.235, 607.080, 53282.331 23/09/19,01:40:48,14,08,1, 11.9,1,1, 8.896, 10034.217, 607.034, 53282.340 23/09/19,01:40:48,15,08,1, 11.9,1,1, 8.896, 10034.238, 606.988, 53282.311 23/09/19,01:40:48,16,08,1, 11.9,1,1, 8.896, 10034.225, 606.965, 53282.297 23/09/19,01:40:48,17,08,1, 11.9,1,1, 8.896, 10034.235, 606.936, 53282.285 23/09/19,01:40:48,18,08,1, 11.9,1,1, 8.896, 10034.254, 606.880, 53282.295 23/09/19,01:40:48,19,08,1, 11.9,1,1, 8.896, 10034.256, 606.843, 53282.266 23/09/19,01:40:49,00,08,1, 11.9,1,1, 8.897, 10034.250, 606.843, 53282.266 23/09/19,01:40:49,01,08,1, 11.9,1,1, 8.897, 10034.291, 606.839, 53282.270 23/09/19,01:40:49,02,08,1, 11.9,1,1, 8.897, 10034.297, 606.782, 53282.257 23/09/19,01:40:49,03,08,1, 11.9,1,1, 8.897, 10034.290, 606.723, 53282.218 23/09/19,01:40:49,04,08,1, 11.9,1,1, 8.897, 10034.300, 606.685, 53282.237 23/09/19,01:40:49,05,08,1, 11.9,1,1, 8.897, 10034.304, 606.665, 53282.213 23/09/19,01:40:49,06,08,1, 11.9,1,1, 8.897, 10034.319, 606.606, 53282.207 23/09/19,01:40:49,07,08,1, 11.9,1,1, 8.897, 10034.314, 606.597, 53282.200 23/09/19,01:40:49,08,08,1, 11.9,1,1, 8.897, 10034.316, 606.546, 53282.212 23/09/19,01:40:49,09,08,1, 11.9,1,1, 8.897, 10034.341, 606.543, 53282.216 23/09/19,01:40:49,10,08,1, 11.9,1,1, 8.897, 10034.345, 606.520, 53282.182 23/09/19,01:40:49,11,08,1, 11.9,1,1, 8.897, 10034.343, 606.478, 53282.190 23/09/19,01:40:49,12,08,1, 11.9,1,1, 8.897, 10034.352, 606.458, 53282.194 23/09/19,01:40:49,13,08,1, 11.9,1,1, 8.897, 10034.356, 606.438, 53282.192 23/09/19,01:40:49,14,08,1, 11.9,1,1, 8.897, 10034.360, 606.408, 53282.180 23/09/19,01:40:49,15,08,1, 11.9,1,1, 8.897, 10034.372, 606.374, 53282.185 23/09/19,01:40:49,16,08,1, 11.9,1,1, 8.897, 10034.374, 606.341, 53282.193 23/09/19,01:40:49,17,08,1, 11.9,1,1, 8.897, 10034.370, 606.309, 53282.198 23/09/19,01:40:49,18,08,1, 11.9,1,1, 8.897, 10034.383, 606.282, 53282.157 23/09/19,01:40:49,19,08,1, 11.9,1,1, 8.897, 10034.361, 606.271, 53282.147 23/09/19,01:40:50,00,09,1, 11.9,1,1, 8.897, 10034.359, 606.271, 53282.147 23/09/19,01:40:50,01,09,1, 11.9,1,1, 8.897, 10034.402, 606.210, 53282.159 23/09/19,01:40:50,02,09,1, 11.9,1,1, 8.897, 10034.411, 606.242, 53282.137 23/09/19,01:40:50,03,09,1, 11.9,1,1, 8.897, 10034.399, 606.204, 53282.159 23/09/19,01:40:50,04,09,1, 11.9,1,1, 8.897, 10034.396, 606.182, 53282.114 23/09/19,01:40:50,05,09,1, 11.9,1,1, 8.897, 10034.413, 606.162, 53282.128 23/09/19,01:40:50,06,09,1, 11.9,1,1, 8.897, 10034.411, 606.146, 53282.091 23/09/19,01:40:50,07,09,1, 11.9,1,1, 8.897, 10034.430, 606.126, 53282.134 23/09/19,01:40:50,08,09,1, 11.9,1,1, 8.897, 10034.440, 606.110, 53282.119 23/09/19,01:40:50,09,09,1, 11.9,1,1, 8.897, 10034.412, 606.071, 53282.137 23/09/19,01:40:50,10,09,1, 11.9,1,1, 8.897, 10034.403, 606.085, 53282.109 23/09/19,01:40:50,11,09,1, 11.9,1,1, 8.897, 10034.381, 606.031, 53282.149 23/09/19,01:40:50,12,09,1, 11.9,1,1, 8.897, 10034.397, 606.038, 53282.121 23/09/19,01:40:50,13,09,1, 11.9,1,1, 8.897, 10034.424, 606.046, 53282.151 23/09/19,01:40:50,14,09,1, 11.9,1,1, 8.897, 10034.430, 606.022, 53282.161 23/09/19,01:40:50,15,09,1, 11.9,1,1, 8.897, 10034.431, 605.975, 53282.149 23/09/19,01:40:50,16,09,1, 11.9,1,1, 8.897, 10034.435, 606.006, 53282.175 23/09/19,01:40:50,17,09,1, 11.9,1,1, 8.897, 10034.434, 605.950, 53282.162 23/09/19,01:40:50,18,09,1, 11.9,1,1, 8.897, 10034.443, 605.977, 53282.148 23/09/19,01:40:50,19,09,1, 11.9,1,1, 8.897, 10034.443, 605.944, 53282.151 23/09/19,01:40:51,00,09,1, 11.9,1,1, 8.898, 10034.442, 605.944, 53282.151 23/09/19,01:40:51,01,09,1, 11.9,1,1, 8.898, 10034.471, 605.947, 53282.161 23/09/19,01:40:51,02,09,1, 11.9,1,1, 8.898, 10034.459, 605.939, 53282.164 23/09/19,01:40:51,03,09,1, 11.9,1,1, 8.898, 10034.455, 605.917, 53282.177 23/09/19,01:40:51,04,09,1, 11.9,1,1, 8.898, 10034.469, 605.911, 53282.186 23/09/19,01:40:51,05,09,1, 11.9,1,1, 8.898, 10034.493, 605.930, 53282.176 23/09/19,01:40:51,06,09,1, 11.9,1,1, 8.898, 10034.494, 605.912, 53282.192 23/09/19,01:40:51,07,09,1, 11.9,1,1, 8.898, 10034.484, 605.881, 53282.206 23/09/19,01:40:51,08,09,1, 11.9,1,1, 8.898, 10034.489, 605.899, 53282.193 23/09/19,01:40:51,09,09,1, 11.9,1,1, 8.898, 10034.517, 605.898, 53282.206 23/09/19,01:40:51,10,09,1, 11.9,1,1, 8.898, 10034.502, 605.914, 53282.178 23/09/19,01:40:51,11,09,1, 11.9,1,1, 8.898, 10034.514, 605.891, 53282.173 23/09/19,01:40:51,12,09,1, 11.9,1,1, 8.898, 10034.530, 605.901, 53282.211 23/09/19,01:40:51,13,09,1, 11.9,1,1, 8.898, 10034.529, 605.901, 53282.252 23/09/19,01:40:51,14,09,1, 11.9,1,1, 8.898, 10034.532, 605.914, 53282.240 23/09/19,01:40:51,15,09,1, 11.9,1,1, 8.898, 10034.563, 605.906, 53282.270 23/09/19,01:40:51,16,09,1, 11.9,1,1, 8.898, 10034.538, 605.905, 53282.199 23/09/19,01:40:51,17,09,1, 11.9,1,1, 8.898, 10034.560, 605.898, 53282.254 23/09/19,01:40:51,18,09,1, 11.9,1,1, 8.898, 10034.560, 605.924, 53282.276 23/09/19,01:40:51,19,09,1, 11.9,1,1, 8.898, 10034.584, 605.931, 53282.302 23/09/19,01:40:52,00,09,1, 11.9,1,1, 8.898, 10034.584, 605.931, 53282.302 23/09/19,01:40:52,01,09,1, 11.9,1,1, 8.898, 10034.596, 605.944, 53282.335 23/09/19,01:40:52,02,09,1, 11.9,1,1, 8.898, 10034.594, 605.940, 53282.317 23/09/19,01:40:52,03,09,1, 11.9,1,1, 8.898, 10034.575, 605.955, 53282.310 23/09/19,01:40:52,04,09,1, 11.9,1,1, 8.898, 10034.596, 605.930, 53282.330 23/09/19,01:40:52,05,09,1, 11.9,1,1, 8.898, 10034.605, 605.970, 53282.354 23/09/19,01:40:52,06,09,1, 11.9,1,1, 8.898, 10034.597, 605.938, 53282.355 23/09/19,01:40:52,07,09,1, 11.9,1,1, 8.898, 10034.610, 605.944, 53282.371 23/09/19,01:40:52,08,09,1, 11.9,1,1, 8.898, 10034.602, 605.941, 53282.415 23/09/19,01:40:52,09,09,1, 11.9,1,1, 8.898, 10034.587, 605.930, 53282.410 23/09/19,01:40:52,10,09,1, 11.9,1,1, 8.898, 10034.601, 605.936, 53282.390 23/09/19,01:40:52,11,09,1, 11.9,1,1, 8.898, 10034.578, 605.943, 53282.422 23/09/19,01:40:52,12,09,1, 11.9,1,1, 8.898, 10034.591, 605.942, 53282.393 23/09/19,01:40:52,13,09,1, 11.9,1,1, 8.898, 10034.603, 605.966, 53282.437 23/09/19,01:40:52,14,09,1, 11.9,1,1, 8.898, 10034.592, 605.950, 53282.432 23/09/19,01:40:52,15,09,1, 11.9,1,1, 8.898, 10034.598, 605.984, 53282.457 23/09/19,01:40:52,16,09,1, 11.9,1,1, 8.898, 10034.592, 605.966, 53282.456 23/09/19,01:40:52,17,09,1, 11.9,1,1, 8.898, 10034.568, 605.950, 53282.458 23/09/19,01:40:52,18,09,1, 11.9,1,1, 8.898, 10034.572, 605.959, 53282.469 23/09/19,01:40:52,19,09,1, 11.9,1,1, 8.898, 10034.570, 605.944, 53282.468 23/09/19,01:40:53,00,09,1, 11.9,1,1, 8.894, 10034.567, 605.944, 53282.468 23/09/19,01:40:53,01,09,1, 11.9,1,1, 8.894, 10034.540, 605.951, 53282.467 23/09/19,01:40:53,02,09,1, 11.9,1,1, 8.894, 10034.531, 605.943, 53282.516 23/09/19,01:40:53,03,09,1, 11.9,1,1, 8.894, 10034.500, 605.932, 53282.531 23/09/19,01:40:53,04,09,1, 11.9,1,1, 8.894, 10034.485, 605.934, 53282.514 23/09/19,01:40:53,05,09,1, 11.9,1,1, 8.894, 10034.462, 605.893, 53282.454 23/09/19,01:40:53,06,09,1, 11.9,1,1, 8.894, 10034.443, 605.891, 53282.518 23/09/19,01:40:53,07,09,1, 11.9,1,1, 8.894, 10034.462, 605.884, 53282.517 23/09/19,01:40:53,08,09,1, 11.9,1,1, 8.894, 10034.439, 605.883, 53282.515 23/09/19,01:40:53,09,09,1, 11.9,1,1, 8.894, 10034.417, 605.855, 53282.514 23/09/19,01:40:53,10,09,1, 11.9,1,1, 8.894, 10034.403, 605.885, 53282.497 23/09/19,01:40:53,11,09,1, 11.9,1,1, 8.894, 10034.363, 605.868, 53282.510 23/09/19,01:40:53,12,09,1, 11.9,1,1, 8.894, 10034.352, 605.862, 53282.625 23/09/19,01:40:53,13,09,1, 11.9,1,1, 8.894, 10034.328, 605.843, 53282.510 23/09/19,01:40:53,14,09,1, 11.9,1,1, 8.894, 10034.307, 605.832, 53282.551 23/09/19,01:40:53,15,09,1, 11.9,1,1, 8.894, 10034.296, 605.804, 53282.496 23/09/19,01:40:53,16,09,1, 11.9,1,1, 8.894, 10034.266, 605.777, 53282.505 23/09/19,01:40:53,17,09,1, 11.9,1,1, 8.894, 10034.271, 605.769, 53282.525 23/09/19,01:40:53,18,09,1, 11.9,1,1, 8.894, 10034.243, 605.763, 53282.543 23/09/19,01:40:53,19,09,1, 11.9,1,1, 8.894, 10034.205, 605.727, 53282.473 23/09/19,01:40:54,00,08,1, 11.9,1,1, 8.897, 10034.200, 605.727, 53282.473 23/09/19,01:40:54,01,08,1, 11.9,1,1, 8.897, 10034.201, 605.702, 53282.534 23/09/19,01:40:54,02,08,1, 11.9,1,1, 8.897, 10034.206, 605.662, 53282.507 23/09/19,01:40:54,03,08,1, 11.9,1,1, 8.897, 10034.138, 605.648, 53282.510 23/09/19,01:40:54,04,08,1, 11.9,1,1, 8.897, 10034.157, 605.642, 53282.565 23/09/19,01:40:54,05,08,1, 11.9,1,1, 8.897, 10034.167, 605.647, 53282.562 23/09/19,01:40:54,06,08,1, 11.9,1,1, 8.897, 10034.157, 605.629, 53282.529 23/09/19,01:40:54,07,08,1, 11.9,1,1, 8.897, 10034.151, 605.627, 53282.498 23/09/19,01:40:54,08,08,1, 11.9,1,1, 8.897, 10034.110, 605.574, 53282.531 23/09/19,01:40:54,09,08,1, 11.9,1,1, 8.897, 10034.104, 605.567, 53282.551 23/09/19,01:40:54,10,08,1, 11.9,1,1, 8.897, 10034.098, 605.548, 53282.571 23/09/19,01:40:54,11,08,1, 11.9,1,1, 8.897, 10034.091, 605.509, 53282.550 23/09/19,01:40:54,12,08,1, 11.9,1,1, 8.897, 10034.093, 605.491, 53282.563 23/09/19,01:40:54,13,08,1, 11.9,1,1, 8.897, 10034.103, 605.507, 53282.568 23/09/19,01:40:54,14,08,1, 11.9,1,1, 8.897, 10034.085, 605.470, 53282.589 23/09/19,01:40:54,15,08,1, 11.9,1,1, 8.897, 10034.069, 605.467, 53282.555 23/09/19,01:40:54,16,08,1, 11.9,1,1, 8.897, 10034.098, 605.447, 53282.554 23/09/19,01:40:54,17,08,1, 11.9,1,1, 8.897, 10034.065, 605.413, 53282.537 23/09/19,01:40:54,18,08,1, 11.9,1,1, 8.897, 10034.081, 605.425, 53282.594 23/09/19,01:40:54,19,08,1, 11.9,1,1, 8.897, 10034.059, 605.411, 53282.616 23/09/19,01:40:55,00,09,1, 11.9,1,1, 8.898, 10034.058, 605.411, 53282.616 23/09/19,01:40:55,01,09,1, 11.9,1,1, 8.898, 10034.054, 605.387, 53282.600 23/09/19,01:40:55,02,09,1, 11.9,1,1, 8.898, 10034.058, 605.359, 53282.588 23/09/19,01:40:55,03,09,1, 11.9,1,1, 8.898, 10034.054, 605.358, 53282.581 23/09/19,01:40:55,04,09,1, 11.9,1,1, 8.898, 10034.062, 605.354, 53282.629 23/09/19,01:40:55,05,09,1, 11.9,1,1, 8.898, 10034.062, 605.341, 53282.587 23/09/19,01:40:55,06,09,1, 11.9,1,1, 8.898, 10034.075, 605.349, 53282.640 23/09/19,01:40:55,07,09,1, 11.9,1,1, 8.898, 10034.084, 605.317, 53282.633 23/09/19,01:40:55,08,09,1, 11.9,1,1, 8.898, 10034.074, 605.295, 53282.643 23/09/19,01:40:55,09,09,1, 11.9,1,1, 8.898, 10034.102, 605.302, 53282.647 23/09/19,01:40:55,10,09,1, 11.9,1,1, 8.898, 10034.089, 605.348, 53282.678 23/09/19,01:40:55,11,09,1, 11.9,1,1, 8.898, 10034.122, 605.323, 53282.675 23/09/19,01:40:55,12,09,1, 11.9,1,1, 8.898, 10034.135, 605.304, 53282.674 23/09/19,01:40:55,13,09,1, 11.9,1,1, 8.898, 10034.139, 605.319, 53282.686 23/09/19,01:40:55,14,09,1, 11.9,1,1, 8.898, 10034.160, 605.340, 53282.664 23/09/19,01:40:55,15,09,1, 11.9,1,1, 8.898, 10034.189, 605.319, 53282.698 23/09/19,01:40:55,16,09,1, 11.9,1,1, 8.898, 10034.166, 605.305, 53282.655 23/09/19,01:40:55,17,09,1, 11.9,1,1, 8.898, 10034.210, 605.315, 53282.699 23/09/19,01:40:55,18,09,1, 11.9,1,1, 8.898, 10034.228, 605.324, 53282.720 23/09/19,01:40:55,19,09,1, 11.9,1,1, 8.898, 10034.252, 605.343, 53282.724 23/09/19,01:40:56,00,09,1, 11.9,1,1, 8.899, 10034.250, 605.343, 53282.724 23/09/19,01:40:56,01,09,1, 11.9,1,1, 8.899, 10034.276, 605.379, 53282.751 23/09/19,01:40:56,02,09,1, 11.9,1,1, 8.899, 10034.304, 605.346, 53282.723 23/09/19,01:40:56,03,09,1, 11.9,1,1, 8.899, 10034.307, 605.370, 53282.764 23/09/19,01:40:56,04,09,1, 11.9,1,1, 8.899, 10034.338, 605.395, 53282.798 23/09/19,01:40:56,05,09,1, 11.9,1,1, 8.899, 10034.388, 605.393, 53282.825 23/09/19,01:40:56,06,09,1, 11.9,1,1, 8.899, 10034.404, 605.405, 53282.828 23/09/19,01:40:56,07,09,1, 11.9,1,1, 8.899, 10034.451, 605.419, 53282.835 23/09/19,01:40:56,08,09,1, 11.9,1,1, 8.899, 10034.488, 605.413, 53282.827 23/09/19,01:40:56,09,09,1, 11.9,1,1, 8.899, 10034.507, 605.424, 53282.821 23/09/19,01:40:56,10,09,1, 11.9,1,1, 8.899, 10034.548, 605.440, 53282.861 23/09/19,01:40:56,11,09,1, 11.9,1,1, 8.899, 10034.587, 605.451, 53282.857 23/09/19,01:40:56,12,09,1, 11.9,1,1, 8.899, 10034.617, 605.446, 53282.860 23/09/19,01:40:56,13,09,1, 11.9,1,1, 8.899, 10034.673, 605.475, 53282.886 23/09/19,01:40:56,14,09,1, 11.9,1,1, 8.899, 10034.706, 605.473, 53282.846 23/09/19,01:40:56,15,09,1, 11.9,1,1, 8.899, 10034.760, 605.475, 53282.881 23/09/19,01:40:56,16,09,1, 11.9,1,1, 8.899, 10034.788, 605.497, 53282.917 23/09/19,01:40:56,17,09,1, 11.9,1,1, 8.899, 10034.843, 605.502, 53282.908 23/09/19,01:40:56,18,09,1, 11.9,1,1, 8.899, 10034.867, 605.522, 53282.901 23/09/19,01:40:56,19,09,1, 11.9,1,1, 8.899, 10034.911, 605.508, 53282.942 23/09/19,01:40:57,00,09,1, 11.9,1,1, 8.903, 10034.909, 605.508, 53282.942 23/09/19,01:40:57,01,09,1, 11.9,1,1, 8.903, 10035.024, 605.550, 53282.964 23/09/19,01:40:57,02,09,1, 11.9,1,1, 8.903, 10035.062, 605.642, 53283.382 23/09/19,01:40:57,03,09,1, 11.9,1,1, 8.903, 10035.074, 605.619, 53283.310 23/09/19,01:40:57,04,09,1, 11.9,1,1, 8.903, 10035.144, 605.644, 53283.344 23/09/19,01:40:57,05,09,1, 11.9,1,1, 8.903, 10035.186, 605.672, 53283.341 23/09/19,01:40:57,06,09,1, 11.9,1,1, 8.903, 10035.232, 605.690, 53283.370 23/09/19,01:40:57,07,09,1, 11.9,1,1, 8.903, 10035.269, 605.679, 53283.373 23/09/19,01:40:57,08,09,1, 11.9,1,1, 8.903, 10035.327, 605.659, 53283.395 23/09/19,01:40:57,09,09,1, 11.9,1,1, 8.903, 10035.396, 605.696, 53283.401 23/09/19,01:40:57,10,09,1, 11.9,1,1, 8.903, 10035.426, 605.696, 53283.403 23/09/19,01:40:57,11,09,1, 11.9,1,1, 8.903, 10035.481, 605.684, 53283.423 23/09/19,01:40:57,12,09,1, 11.9,1,1, 8.903, 10035.534, 605.679, 53283.441 23/09/19,01:40:57,13,09,1, 11.9,1,1, 8.903, 10035.591, 605.709, 53283.433 23/09/19,01:40:57,14,09,1, 11.9,1,1, 8.903, 10035.617, 605.686, 53283.440 23/09/19,01:40:57,15,09,1, 11.9,1,1, 8.903, 10035.669, 605.711, 53283.401 23/09/19,01:40:57,16,09,1, 11.9,1,1, 8.903, 10035.715, 605.684, 53283.438 23/09/19,01:40:57,17,09,1, 11.9,1,1, 8.903, 10035.765, 605.684, 53283.483 23/09/19,01:40:57,18,09,1, 11.9,1,1, 8.903, 10035.842, 605.694, 53283.478 23/09/19,01:40:57,19,09,1, 11.9,1,1, 8.903, 10035.872, 605.681, 53283.481 23/09/19,01:40:58,00,09,1, 11.8,1,1, 8.899, 10035.869, 605.681, 53283.481 23/09/19,01:40:58,01,09,1, 11.8,1,1, 8.899, 10035.952, 605.650, 53283.449 23/09/19,01:40:58,02,09,1, 11.8,1,1, 8.899, 10036.027, 605.670, 53283.471 23/09/19,01:40:58,03,09,1, 11.8,1,1, 8.899, 10036.075, 605.660, 53283.426 23/09/19,01:40:58,04,09,1, 11.8,1,1, 8.899, 10036.131, 605.663, 53283.459 23/09/19,01:40:58,05,09,1, 11.8,1,1, 8.899, 10036.168, 605.664, 53283.448 23/09/19,01:40:58,06,09,1, 11.8,1,1, 8.899, 10036.224, 605.653, 53283.434 23/09/19,01:40:58,07,09,1, 11.8,1,1, 8.899, 10036.268, 605.645, 53283.437 23/09/19,01:40:58,08,09,1, 11.8,1,1, 8.899, 10036.298, 605.620, 53283.482 23/09/19,01:40:58,09,09,1, 11.8,1,1, 8.899, 10036.363, 605.592, 53283.424 23/09/19,01:40:58,10,09,1, 11.8,1,1, 8.899, 10036.404, 605.607, 53283.433 23/09/19,01:40:58,11,09,1, 11.8,1,1, 8.899, 10036.454, 605.596, 53283.419 23/09/19,01:40:58,12,09,1, 11.8,1,1, 8.899, 10036.525, 605.556, 53283.433 23/09/19,01:40:58,13,09,1, 11.8,1,1, 8.899, 10036.568, 605.555, 53283.432 23/09/19,01:40:58,14,09,1, 11.8,1,1, 8.899, 10036.644, 605.559, 53283.455 23/09/19,01:40:58,15,09,1, 11.8,1,1, 8.899, 10036.676, 605.538, 53283.438 23/09/19,01:40:58,16,09,1, 11.8,1,1, 8.899, 10036.736, 605.504, 53283.436 23/09/19,01:40:58,17,09,1, 11.8,1,1, 8.899, 10036.787, 605.493, 53283.445 23/09/19,01:40:58,18,09,1, 11.8,1,1, 8.899, 10036.834, 605.471, 53283.431 23/09/19,01:40:58,19,09,1, 11.8,1,1, 8.899, 10036.901, 605.444, 53283.419 23/09/19,01:40:59,00,09,1, 11.9,1,1, 8.894, 10036.895, 605.444, 53283.419 23/09/19,01:40:59,01,09,1, 11.9,1,1, 8.894, 10037.009, 605.392, 53283.392 23/09/19,01:40:59,02,09,1, 11.9,1,1, 8.894, 10037.075, 605.378, 53283.420 23/09/19,01:40:59,03,09,1, 11.9,1,1, 8.894, 10037.120, 605.317, 53283.433 23/09/19,01:40:59,04,09,1, 11.9,1,1, 8.894, 10037.168, 605.304, 53283.368 23/09/19,01:40:59,05,09,1, 11.9,1,1, 8.894, 10037.230, 605.283, 53283.394 23/09/19,01:40:59,06,09,1, 11.9,1,1, 8.894, 10037.289, 605.235, 53283.350 23/09/19,01:40:59,07,09,1, 11.9,1,1, 8.894, 10037.322, 605.220, 53283.336 23/09/19,01:40:59,08,09,1, 11.9,1,1, 8.894, 10037.364, 605.182, 53283.239 23/09/19,01:40:59,09,09,1, 11.9,1,1, 8.894, 10037.469, 605.136, 53283.421 23/09/19,01:40:59,10,09,1, 11.9,1,1, 8.894, 10037.533, 605.100, 53283.331 23/09/19,01:40:59,11,09,1, 11.9,1,1, 8.894, 10037.562, 605.070, 53283.313 23/09/19,01:40:59,12,09,1, 11.9,1,1, 8.894, 10037.629, 605.037, 53283.297 23/09/19,01:40:59,13,09,1, 11.9,1,1, 8.894, 10037.671, 605.006, 53283.299 23/09/19,01:40:59,14,09,1, 11.9,1,1, 8.894, 10037.726, 604.958, 53283.292 23/09/19,01:40:59,15,09,1, 11.9,1,1, 8.894, 10037.787, 604.932, 53283.224 23/09/19,01:40:59,16,09,1, 11.9,1,1, 8.894, 10037.846, 604.885, 53283.251 23/09/19,01:40:59,17,09,1, 11.9,1,1, 8.894, 10037.902, 604.838, 53283.222 23/09/19,01:40:59,18,09,1, 11.9,1,1, 8.894, 10037.957, 604.793, 53283.236 23/09/19,01:40:59,19,09,1, 11.9,1,1, 8.894, 10038.021, 604.751, 53283.253 23/09/19,01:41:00,00,09,1, 12.0,1,1, 8.892, 10038.013, 604.751, 53283.253 23/09/19,01:41:00,01,09,1, 12.0,1,1, 8.892, 10038.126, 604.677, 53283.201 23/09/19,01:41:00,02,09,1, 12.0,1,1, 8.892, 10038.185, 604.527, 53282.796 23/09/19,01:41:00,03,09,1, 12.0,1,1, 8.892, 10038.253, 604.487, 53282.844 23/09/19,01:41:00,04,09,1, 12.0,1,1, 8.892, 10038.288, 604.451, 53282.819 23/09/19,01:41:00,05,09,1, 12.0,1,1, 8.892, 10038.372, 604.428, 53282.821 23/09/19,01:41:00,06,09,1, 12.0,1,1, 8.892, 10038.424, 604.369, 53282.776 23/09/19,01:41:00,07,09,1, 12.0,1,1, 8.892, 10038.459, 604.314, 53282.738 23/09/19,01:41:00,08,09,1, 12.0,1,1, 8.892, 10038.528, 604.245, 53282.716 23/09/19,01:41:00,09,09,1, 12.0,1,1, 8.892, 10038.561, 604.223, 53282.722 23/09/19,01:41:00,10,09,1, 12.0,1,1, 8.892, 10038.658, 604.181, 53282.679 23/09/19,01:41:00,11,09,1, 12.0,1,1, 8.892, 10038.731, 604.112, 53282.679 23/09/19,01:41:00,12,09,1, 12.0,1,1, 8.892, 10038.800, 604.089, 53282.670 23/09/19,01:41:00,13,09,1, 12.0,1,1, 8.892, 10038.841, 604.056, 53282.663 23/09/19,01:41:00,14,09,1, 12.0,1,1, 8.892, 10038.906, 603.999, 53282.694 23/09/19,01:41:00,15,09,1, 12.0,1,1, 8.892, 10038.969, 603.966, 53282.644 23/09/19,01:41:00,16,09,1, 12.0,1,1, 8.892, 10039.021, 603.960, 53282.623 23/09/19,01:41:00,17,09,1, 12.0,1,1, 8.892, 10039.127, 603.931, 53282.655 23/09/19,01:41:00,18,09,1, 12.0,1,1, 8.892, 10039.167, 603.859, 53282.665 23/09/19,01:41:00,19,09,1, 12.0,1,1, 8.892, 10039.220, 603.842, 53282.633 23/09/19,01:41:01,00,09,1, 11.9,1,1, 8.899, 10039.215, 603.842, 53282.633 23/09/19,01:41:01,01,09,1, 11.9,1,1, 8.899, 10039.366, 603.798, 53282.592 23/09/19,01:41:01,02,09,1, 11.9,1,1, 8.899, 10039.427, 603.755, 53282.606 23/09/19,01:41:01,03,09,1, 11.9,1,1, 8.899, 10039.465, 603.730, 53282.600 23/09/19,01:41:01,04,09,1, 11.9,1,1, 8.899, 10039.530, 603.704, 53282.591 23/09/19,01:41:01,05,09,1, 11.9,1,1, 8.899, 10039.610, 603.683, 53282.561 23/09/19,01:41:01,06,09,1, 11.9,1,1, 8.899, 10039.656, 603.663, 53282.578 23/09/19,01:41:01,07,09,1, 11.9,1,1, 8.899, 10039.702, 603.636, 53282.546 23/09/19,01:41:01,08,09,1, 11.9,1,1, 8.899, 10039.766, 603.596, 53282.556 23/09/19,01:41:01,09,09,1, 11.9,1,1, 8.899, 10039.862, 603.596, 53282.535 23/09/19,01:41:01,10,09,1, 11.9,1,1, 8.899, 10039.923, 603.577, 53282.585 23/09/19,01:41:01,11,09,1, 11.9,1,1, 8.899, 10039.966, 603.543, 53282.537 23/09/19,01:41:01,12,09,1, 11.9,1,1, 8.899, 10040.015, 603.539, 53282.537 23/09/19,01:41:01,13,09,1, 11.9,1,1, 8.899, 10040.093, 603.543, 53282.532 23/09/19,01:41:01,14,09,1, 11.9,1,1, 8.899, 10040.177, 603.522, 53282.542 23/09/19,01:41:01,15,09,1, 11.9,1,1, 8.899, 10040.227, 603.498, 53282.561 23/09/19,01:41:01,16,09,1, 11.9,1,1, 8.899, 10040.338, 603.486, 53282.558 23/09/19,01:41:01,17,09,1, 11.9,1,1, 8.899, 10040.395, 603.487, 53282.582 23/09/19,01:41:01,18,09,1, 11.9,1,1, 8.899, 10040.472, 603.488, 53282.543 23/09/19,01:41:01,19,09,1, 11.9,1,1, 8.899, 10040.522, 603.453, 53282.566 23/09/19,01:41:02,00,09,1, 11.8,1,1, 8.899, 10040.517, 603.453, 53282.566 23/09/19,01:41:02,01,09,1, 11.8,1,1, 8.899, 10040.688, 603.438, 53282.570 23/09/19,01:41:02,02,09,1, 11.8,1,1, 8.899, 10040.748, 603.459, 53282.563 23/09/19,01:41:02,03,09,1, 11.8,1,1, 8.899, 10040.805, 603.444, 53282.550 23/09/19,01:41:02,04,09,1, 11.8,1,1, 8.899, 10040.874, 603.418, 53282.569 23/09/19,01:41:02,05,09,1, 11.8,1,1, 8.899, 10040.946, 603.408, 53282.553 23/09/19,01:41:02,06,09,1, 11.8,1,1, 8.899, 10041.024, 603.395, 53282.530 23/09/19,01:41:02,07,09,1, 11.8,1,1, 8.899, 10041.120, 603.393, 53282.529 23/09/19,01:41:02,08,09,1, 11.8,1,1, 8.899, 10041.189, 603.392, 53282.584 23/09/19,01:41:02,09,09,1, 11.8,1,1, 8.899, 10041.266, 603.413, 53282.592 23/09/19,01:41:02,10,09,1, 11.8,1,1, 8.899, 10041.350, 603.405, 53282.581 23/09/19,01:41:02,11,09,1, 11.8,1,1, 8.899, 10041.430, 603.400, 53282.576 23/09/19,01:41:02,12,09,1, 11.8,1,1, 8.899, 10041.515, 603.403, 53282.587 23/09/19,01:41:02,13,09,1, 11.8,1,1, 8.899, 10041.577, 603.413, 53282.588 23/09/19,01:41:02,14,09,1, 11.8,1,1, 8.899, 10041.644, 603.406, 53282.624 23/09/19,01:41:02,15,09,1, 11.8,1,1, 8.899, 10041.701, 603.437, 53282.621 23/09/19,01:41:02,16,09,1, 11.8,1,1, 8.899, 10041.771, 603.441, 53282.592 23/09/19,01:41:02,17,09,1, 11.8,1,1, 8.899, 10041.877, 603.443, 53282.606 23/09/19,01:41:02,18,09,1, 11.8,1,1, 8.899, 10041.959, 603.468, 53282.636 23/09/19,01:41:02,19,09,1, 11.8,1,1, 8.899, 10042.045, 603.466, 53282.641 23/09/19,01:41:03,00,09,1, 11.9,1,1, 8.894, 10042.044, 603.466, 53282.641 23/09/19,01:41:03,01,09,1, 11.9,1,1, 8.894, 10042.196, 603.496, 53282.622 23/09/19,01:41:03,02,09,1, 11.9,1,1, 8.894, 10042.270, 603.509, 53282.630 23/09/19,01:41:03,03,09,1, 11.9,1,1, 8.894, 10042.364, 603.548, 53282.669 23/09/19,01:41:03,04,09,1, 11.9,1,1, 8.894, 10042.428, 603.559, 53282.648 23/09/19,01:41:03,05,09,1, 11.9,1,1, 8.894, 10042.523, 603.595, 53282.610 23/09/19,01:41:03,06,09,1, 11.9,1,1, 8.894, 10042.586, 603.623, 53282.669 23/09/19,01:41:03,07,09,1, 11.9,1,1, 8.894, 10042.667, 603.629, 53282.643 23/09/19,01:41:03,08,09,1, 11.9,1,1, 8.894, 10042.775, 603.661, 53282.684 23/09/19,01:41:03,09,09,1, 11.9,1,1, 8.894, 10042.849, 603.693, 53282.689 23/09/19,01:41:03,10,09,1, 11.9,1,1, 8.894, 10042.905, 603.712, 53282.680 23/09/19,01:41:03,11,09,1, 11.9,1,1, 8.894, 10042.972, 603.733, 53282.718 23/09/19,01:41:03,12,09,1, 11.9,1,1, 8.894, 10043.053, 603.795, 53282.729 23/09/19,01:41:03,13,09,1, 11.9,1,1, 8.894, 10043.141, 603.787, 53282.717 23/09/19,01:41:03,14,09,1, 11.9,1,1, 8.894, 10043.213, 603.824, 53282.771 23/09/19,01:41:03,15,09,1, 11.9,1,1, 8.894, 10043.282, 603.837, 53282.763 23/09/19,01:41:03,16,09,1, 11.9,1,1, 8.894, 10043.359, 603.903, 53282.783 23/09/19,01:41:03,17,09,1, 11.9,1,1, 8.894, 10043.438, 603.949, 53282.777 23/09/19,01:41:03,18,09,1, 11.9,1,1, 8.894, 10043.487, 603.969, 53282.799 23/09/19,01:41:03,19,09,1, 11.9,1,1, 8.894, 10043.575, 603.991, 53282.784 23/09/19,01:41:04,00,09,1, 11.9,1,1, 8.899, 10043.571, 603.991, 53282.784 23/09/19,01:41:04,01,09,1, 11.9,1,1, 8.899, 10043.694, 604.078, 53282.844 23/09/19,01:41:04,02,09,1, 11.9,1,1, 8.899, 10043.795, 604.111, 53282.846 23/09/19,01:41:04,03,09,1, 11.9,1,1, 8.899, 10043.821, 604.161, 53282.870 23/09/19,01:41:04,04,09,1, 11.9,1,1, 8.899, 10043.911, 604.200, 53282.875 23/09/19,01:41:04,05,09,1, 11.9,1,1, 8.899, 10043.971, 604.241, 53282.898 23/09/19,01:41:04,06,09,1, 11.9,1,1, 8.899, 10044.029, 604.281, 53282.941 23/09/19,01:41:04,07,09,1, 11.9,1,1, 8.899, 10044.105, 604.304, 53282.917 23/09/19,01:41:04,08,09,1, 11.9,1,1, 8.899, 10044.166, 604.340, 53282.948 23/09/19,01:41:04,09,09,1, 11.9,1,1, 8.899, 10044.211, 604.369, 53282.955 23/09/19,01:41:04,10,09,1, 11.9,1,1, 8.899, 10044.282, 604.428, 53282.954 23/09/19,01:41:04,11,09,1, 11.9,1,1, 8.899, 10044.339, 604.409, 53282.986 23/09/19,01:41:04,12,09,1, 11.9,1,1, 8.899, 10044.373, 604.465, 53282.967 23/09/19,01:41:04,13,09,1, 11.9,1,1, 8.899, 10044.463, 604.520, 53282.928 23/09/19,01:41:04,14,09,1, 11.9,1,1, 8.899, 10044.505, 604.547, 53282.963 23/09/19,01:41:04,15,09,1, 11.9,1,1, 8.899, 10044.532, 604.573, 53282.989 23/09/19,01:41:04,16,09,1, 11.9,1,1, 8.899, 10044.601, 604.618, 53283.024 23/09/19,01:41:04,17,09,1, 11.9,1,1, 8.899, 10044.649, 604.660, 53283.028 23/09/19,01:41:04,18,09,1, 11.9,1,1, 8.899, 10044.719, 604.697, 53283.008 23/09/19,01:41:04,19,09,1, 11.9,1,1, 8.899, 10044.760, 604.715, 53282.995 23/09/19,01:41:05,00,09,1, 11.9,1,1, 8.898, 10044.756, 604.715, 53282.995 23/09/19,01:41:05,01,09,1, 11.9,1,1, 8.898, 10044.879, 604.786, 53283.045 23/09/19,01:41:05,02,09,1, 11.9,1,1, 8.898, 10044.911, 604.801, 53283.066 23/09/19,01:41:05,03,09,1, 11.9,1,1, 8.898, 10044.992, 604.828, 53283.053 23/09/19,01:41:05,04,09,1, 11.9,1,1, 8.898, 10044.983, 604.845, 53283.024 23/09/19,01:41:05,05,09,1, 11.9,1,1, 8.898, 10045.039, 604.885, 53283.071 23/09/19,01:41:05,06,09,1, 11.9,1,1, 8.898, 10045.105, 604.938, 53283.084 23/09/19,01:41:05,07,09,1, 11.9,1,1, 8.898, 10045.121, 604.956, 53283.106 23/09/19,01:41:05,08,09,1, 11.9,1,1, 8.898, 10045.155, 604.969, 53283.101 23/09/19,01:41:05,09,09,1, 11.9,1,1, 8.898, 10045.191, 605.011, 53283.132 23/09/19,01:41:05,10,09,1, 11.9,1,1, 8.898, 10045.246, 605.042, 53283.143 23/09/19,01:41:05,11,09,1, 11.9,1,1, 8.898, 10045.276, 605.077, 53283.117 23/09/19,01:41:05,12,09,1, 11.9,1,1, 8.898, 10045.340, 605.095, 53283.157 23/09/19,01:41:05,13,09,1, 11.9,1,1, 8.898, 10045.357, 605.108, 53283.141 23/09/19,01:41:05,14,09,1, 11.9,1,1, 8.898, 10045.412, 605.131, 53283.095 23/09/19,01:41:05,15,09,1, 11.9,1,1, 8.898, 10045.464, 605.132, 53283.142 23/09/19,01:41:05,16,09,1, 11.9,1,1, 8.898, 10045.486, 605.160, 53283.144 23/09/19,01:41:05,17,09,1, 11.9,1,1, 8.898, 10045.531, 605.179, 53283.135 23/09/19,01:41:05,18,09,1, 11.9,1,1, 8.898, 10045.581, 605.215, 53283.137 23/09/19,01:41:05,19,09,1, 11.9,1,1, 8.898, 10045.616, 605.222, 53283.166 23/09/19,01:41:06,00,09,1, 11.8,1,1, 8.898, 10045.615, 605.222, 53283.166 23/09/19,01:41:06,01,09,1, 11.8,1,1, 8.898, 10045.682, 605.246, 53283.149 23/09/19,01:41:06,02,09,1, 11.8,1,1, 8.898, 10045.711, 605.257, 53283.137 23/09/19,01:41:06,03,09,1, 11.8,1,1, 8.898, 10045.736, 605.252, 53283.128 23/09/19,01:41:06,04,09,1, 11.8,1,1, 8.898, 10045.796, 605.256, 53283.142 23/09/19,01:41:06,05,09,1, 11.8,1,1, 8.898, 10045.813, 605.268, 53283.175 23/09/19,01:41:06,06,09,1, 11.8,1,1, 8.898, 10045.843, 605.284, 53283.138 23/09/19,01:41:06,07,09,1, 11.8,1,1, 8.898, 10045.887, 605.288, 53283.144 23/09/19,01:41:06,08,09,1, 11.8,1,1, 8.898, 10045.909, 605.268, 53283.171 23/09/19,01:41:06,09,09,1, 11.8,1,1, 8.898, 10045.927, 605.272, 53283.159 23/09/19,01:41:06,10,09,1, 11.8,1,1, 8.898, 10045.927, 605.239, 53283.104 23/09/19,01:41:06,11,09,1, 11.8,1,1, 8.898, 10045.966, 605.257, 53283.095 23/09/19,01:41:06,12,09,1, 11.8,1,1, 8.898, 10045.988, 605.263, 53283.069 23/09/19,01:41:06,13,09,1, 11.8,1,1, 8.898, 10046.007, 605.266, 53283.081 23/09/19,01:41:06,14,09,1, 11.8,1,1, 8.898, 10046.043, 605.224, 53283.079 23/09/19,01:41:06,15,09,1, 11.8,1,1, 8.898, 10046.047, 605.243, 53283.083 23/09/19,01:41:06,16,09,1, 11.8,1,1, 8.898, 10046.067, 605.217, 53283.079 23/09/19,01:41:06,17,09,1, 11.8,1,1, 8.898, 10046.086, 605.215, 53283.060 23/09/19,01:41:06,18,09,1, 11.8,1,1, 8.898, 10046.107, 605.169, 53283.039 23/09/19,01:41:06,19,09,1, 11.8,1,1, 8.898, 10046.131, 605.167, 53283.014 23/09/19,01:41:07,00,09,1, 11.9,1,1, 8.894, 10046.124, 605.167, 53283.014 23/09/19,01:41:07,01,09,1, 11.9,1,1, 8.894, 10046.117, 605.108, 53283.006 23/09/19,01:41:07,02,09,1, 11.9,1,1, 8.894, 10046.141, 605.077, 53282.974 23/09/19,01:41:07,03,09,1, 11.9,1,1, 8.894, 10046.160, 605.077, 53282.976 23/09/19,01:41:07,04,09,1, 11.9,1,1, 8.894, 10046.192, 605.039, 53282.950 23/09/19,01:41:07,05,09,1, 11.9,1,1, 8.894, 10046.202, 605.010, 53282.935 23/09/19,01:41:07,06,09,1, 11.9,1,1, 8.894, 10046.209, 604.957, 53282.899 23/09/19,01:41:07,07,09,1, 11.9,1,1, 8.894, 10046.207, 604.930, 53282.858 23/09/19,01:41:07,08,09,1, 11.9,1,1, 8.894, 10046.244, 604.895, 53282.837 23/09/19,01:41:07,09,09,1, 11.9,1,1, 8.894, 10046.245, 604.843, 53282.873 23/09/19,01:41:07,10,09,1, 11.9,1,1, 8.894, 10046.245, 604.826, 53282.837 23/09/19,01:41:07,11,09,1, 11.9,1,1, 8.894, 10046.258, 604.750, 53282.840 23/09/19,01:41:07,12,09,1, 11.9,1,1, 8.894, 10046.283, 604.729, 53282.784 23/09/19,01:41:07,13,09,1, 11.9,1,1, 8.894, 10046.258, 604.639, 53282.773 23/09/19,01:41:07,14,09,1, 11.9,1,1, 8.894, 10046.283, 604.649, 53282.771 23/09/19,01:41:07,15,09,1, 11.9,1,1, 8.894, 10046.304, 604.615, 53282.814 23/09/19,01:41:07,16,09,1, 11.9,1,1, 8.894, 10046.253, 604.582, 53282.741 23/09/19,01:41:07,17,09,1, 11.9,1,1, 8.894, 10046.258, 604.516, 53282.712 23/09/19,01:41:07,18,09,1, 11.9,1,1, 8.894, 10046.276, 604.485, 53282.688 23/09/19,01:41:07,19,09,1, 11.9,1,1, 8.894, 10046.273, 604.402, 53282.694 23/09/19,01:41:08,00,09,1, 11.8,1,1, 8.895, 10046.266, 604.402, 53282.694 23/09/19,01:41:08,01,09,1, 11.8,1,1, 8.895, 10046.282, 604.319, 53282.577 23/09/19,01:41:08,02,09,1, 11.8,1,1, 8.895, 10046.270, 604.286, 53282.601 23/09/19,01:41:08,03,09,1, 11.8,1,1, 8.895, 10046.287, 604.216, 53282.558 23/09/19,01:41:08,04,09,1, 11.8,1,1, 8.895, 10046.284, 604.165, 53282.524 23/09/19,01:41:08,05,09,1, 11.8,1,1, 8.895, 10046.271, 604.131, 53282.511 23/09/19,01:41:08,06,09,1, 11.8,1,1, 8.895, 10046.279, 604.079, 53282.535 23/09/19,01:41:08,07,09,1, 11.8,1,1, 8.895, 10046.278, 604.026, 53282.497 23/09/19,01:41:08,08,09,1, 11.8,1,1, 8.895, 10046.271, 603.987, 53282.475 23/09/19,01:41:08,09,09,1, 11.8,1,1, 8.895, 10046.297, 603.943, 53282.466 23/09/19,01:41:08,10,09,1, 11.8,1,1, 8.895, 10046.295, 603.882, 53282.425 23/09/19,01:41:08,11,09,1, 11.8,1,1, 8.895, 10046.294, 603.845, 53282.397 23/09/19,01:41:08,12,09,1, 11.8,1,1, 8.895, 10046.275, 603.791, 53282.361 23/09/19,01:41:08,13,09,1, 11.8,1,1, 8.895, 10046.301, 603.756, 53282.354 23/09/19,01:41:08,14,09,1, 11.8,1,1, 8.895, 10046.321, 603.690, 53282.376 23/09/19,01:41:08,15,09,1, 11.8,1,1, 8.895, 10046.300, 603.656, 53282.334 23/09/19,01:41:08,16,09,1, 11.8,1,1, 8.895, 10046.321, 603.586, 53282.338 23/09/19,01:41:08,17,09,1, 11.8,1,1, 8.895, 10046.325, 603.562, 53282.276 23/09/19,01:41:08,18,09,1, 11.8,1,1, 8.895, 10046.327, 603.516, 53282.274 23/09/19,01:41:08,19,09,1, 11.8,1,1, 8.895, 10046.355, 603.466, 53282.263 23/09/19,01:41:09,00,09,1, 11.9,1,1, 8.895, 10046.350, 603.466, 53282.263 23/09/19,01:41:09,01,09,1, 11.9,1,1, 8.895, 10046.335, 603.362, 53282.212 23/09/19,01:41:09,02,09,1, 11.9,1,1, 8.895, 10046.343, 603.314, 53282.231 23/09/19,01:41:09,03,09,1, 11.9,1,1, 8.895, 10046.365, 603.264, 53282.225 23/09/19,01:41:09,04,09,1, 11.9,1,1, 8.895, 10046.380, 603.193, 53282.061 23/09/19,01:41:09,05,09,1, 11.9,1,1, 8.895, 10046.374, 603.148, 53282.090 23/09/19,01:41:09,06,09,1, 11.9,1,1, 8.895, 10046.374, 603.116, 53282.097 23/09/19,01:41:09,07,09,1, 11.9,1,1, 8.895, 10046.393, 603.035, 53282.099 23/09/19,01:41:09,08,09,1, 11.9,1,1, 8.895, 10046.391, 603.010, 53282.105 23/09/19,01:41:09,09,09,1, 11.9,1,1, 8.895, 10046.405, 602.970, 53282.085 23/09/19,01:41:09,10,09,1, 11.9,1,1, 8.895, 10046.411, 602.927, 53282.101 23/09/19,01:41:09,11,09,1, 11.9,1,1, 8.895, 10046.404, 602.866, 53282.060 23/09/19,01:41:09,12,09,1, 11.9,1,1, 8.895, 10046.420, 602.830, 53282.041 23/09/19,01:41:09,13,09,1, 11.9,1,1, 8.895, 10046.402, 602.803, 53281.977 23/09/19,01:41:09,14,09,1, 11.9,1,1, 8.895, 10046.441, 602.734, 53282.019 23/09/19,01:41:09,15,09,1, 11.9,1,1, 8.895, 10046.433, 602.686, 53282.017 23/09/19,01:41:09,16,09,1, 11.9,1,1, 8.895, 10046.459, 602.640, 53281.969 23/09/19,01:41:09,17,09,1, 11.9,1,1, 8.895, 10046.474, 602.574, 53281.964 23/09/19,01:41:09,18,09,1, 11.9,1,1, 8.895, 10046.493, 602.535, 53281.971 23/09/19,01:41:09,19,09,1, 11.9,1,1, 8.895, 10046.504, 602.481, 53281.940 23/09/19,01:41:10,00,09,1, 11.9,1,1, 8.893, 10046.500, 602.481, 53281.940 23/09/19,01:41:10,01,09,1, 11.9,1,1, 8.893, 10046.491, 602.381, 53281.871 23/09/19,01:41:10,02,09,1, 11.9,1,1, 8.893, 10046.512, 602.331, 53281.837 23/09/19,01:41:10,03,09,1, 11.9,1,1, 8.893, 10046.499, 602.246, 53281.859 23/09/19,01:41:10,04,09,1, 11.9,1,1, 8.893, 10046.501, 602.213, 53281.832 23/09/19,01:41:10,05,09,1, 11.9,1,1, 8.893, 10046.548, 602.156, 53281.842 23/09/19,01:41:10,06,09,1, 11.9,1,1, 8.893, 10046.537, 602.091, 53281.808 23/09/19,01:41:10,07,09,1, 11.9,1,1, 8.893, 10046.533, 602.030, 53281.790 23/09/19,01:41:10,08,09,1, 11.9,1,1, 8.893, 10046.562, 601.964, 53281.589 23/09/19,01:41:10,09,09,1, 11.9,1,1, 8.893, 10046.579, 601.944, 53281.752 23/09/19,01:41:10,10,09,1, 11.9,1,1, 8.893, 10046.548, 601.860, 53281.719 23/09/19,01:41:10,11,09,1, 11.9,1,1, 8.893, 10046.562, 601.822, 53281.695 23/09/19,01:41:10,12,09,1, 11.9,1,1, 8.893, 10046.581, 601.765, 53281.686 23/09/19,01:41:10,13,09,1, 11.9,1,1, 8.893, 10046.591, 601.713, 53281.686 23/09/19,01:41:10,14,09,1, 11.9,1,1, 8.893, 10046.578, 601.644, 53281.689 23/09/19,01:41:10,15,09,1, 11.9,1,1, 8.893, 10046.562, 601.603, 53281.674 23/09/19,01:41:10,16,09,1, 11.9,1,1, 8.893, 10046.580, 601.558, 53281.606 23/09/19,01:41:10,17,09,1, 11.9,1,1, 8.893, 10046.591, 601.496, 53281.587 23/09/19,01:41:10,18,09,1, 11.9,1,1, 8.893, 10046.592, 601.460, 53281.590 23/09/19,01:41:10,19,09,1, 11.9,1,1, 8.893, 10046.575, 601.383, 53281.585 23/09/19,01:41:11,00,09,1, 11.9,1,1, 8.897, 10046.567, 601.383, 53281.585 23/09/19,01:41:11,01,09,1, 11.9,1,1, 8.897, 10046.598, 601.277, 53281.518 23/09/19,01:41:11,02,09,1, 11.9,1,1, 8.897, 10046.600, 601.256, 53281.563 23/09/19,01:41:11,03,09,1, 11.9,1,1, 8.897, 10046.579, 601.186, 53281.514 23/09/19,01:41:11,04,09,1, 11.9,1,1, 8.897, 10046.579, 601.132, 53281.459 23/09/19,01:41:11,05,09,1, 11.9,1,1, 8.897, 10046.629, 601.077, 53281.483 23/09/19,01:41:11,06,09,1, 11.9,1,1, 8.897, 10046.590, 601.008, 53281.418 23/09/19,01:41:11,07,09,1, 11.9,1,1, 8.897, 10046.595, 600.964, 53281.408 23/09/19,01:41:11,08,09,1, 11.9,1,1, 8.897, 10046.583, 600.932, 53281.411 23/09/19,01:41:11,09,09,1, 11.9,1,1, 8.897, 10046.633, 600.870, 53281.318 23/09/19,01:41:11,10,09,1, 11.9,1,1, 8.897, 10046.574, 600.821, 53281.373 23/09/19,01:41:11,11,09,1, 11.9,1,1, 8.897, 10046.590, 600.772, 53281.357 23/09/19,01:41:11,12,09,1, 11.9,1,1, 8.897, 10046.596, 600.704, 53281.326 23/09/19,01:41:11,13,09,1, 11.9,1,1, 8.897, 10046.616, 600.660, 53281.312 23/09/19,01:41:11,14,09,1, 11.9,1,1, 8.897, 10046.618, 600.591, 53281.277 23/09/19,01:41:11,15,09,1, 11.9,1,1, 8.897, 10046.602, 600.537, 53281.278 23/09/19,01:41:11,16,09,1, 11.9,1,1, 8.897, 10046.596, 600.479, 53281.258 23/09/19,01:41:11,17,09,1, 11.9,1,1, 8.897, 10046.630, 600.443, 53281.282 23/09/19,01:41:11,18,09,1, 11.9,1,1, 8.897, 10046.598, 600.362, 53281.281 23/09/19,01:41:11,19,09,1, 11.9,1,1, 8.897, 10046.603, 600.322, 53281.247 23/09/19,01:41:12,00,09,1, 11.9,1,1, 8.897, 10046.600, 600.322, 53281.247 23/09/19,01:41:12,01,09,1, 11.9,1,1, 8.897, 10046.633, 600.225, 53281.192 23/09/19,01:41:12,02,09,1, 11.9,1,1, 8.897, 10046.622, 600.198, 53281.181 23/09/19,01:41:12,03,09,1, 11.9,1,1, 8.897, 10046.613, 600.128, 53281.137 23/09/19,01:41:12,04,09,1, 11.9,1,1, 8.897, 10046.626, 600.072, 53281.154 23/09/19,01:41:12,05,09,1, 11.9,1,1, 8.897, 10046.657, 600.048, 53281.222 23/09/19,01:41:12,06,09,1, 11.9,1,1, 8.897, 10046.669, 599.971, 53281.126 23/09/19,01:41:12,07,09,1, 11.9,1,1, 8.897, 10046.648, 599.916, 53281.178 23/09/19,01:41:12,08,09,1, 11.9,1,1, 8.897, 10046.665, 599.857, 53281.090 23/09/19,01:41:12,09,09,1, 11.9,1,1, 8.897, 10046.656, 599.832, 53281.094 23/09/19,01:41:12,10,09,1, 11.9,1,1, 8.897, 10046.656, 599.762, 53281.068 23/09/19,01:41:12,11,09,1, 11.9,1,1, 8.897, 10046.675, 599.728, 53281.069 23/09/19,01:41:12,12,09,1, 11.9,1,1, 8.897, 10046.670, 599.698, 53281.031 23/09/19,01:41:12,13,09,1, 11.9,1,1, 8.897, 10046.687, 599.631, 53281.030 23/09/19,01:41:12,14,09,1, 11.9,1,1, 8.897, 10046.678, 599.605, 53281.025 23/09/19,01:41:12,15,09,1, 11.9,1,1, 8.897, 10046.669, 599.530, 53280.984 23/09/19,01:41:12,16,09,1, 11.9,1,1, 8.897, 10046.681, 599.493, 53280.975 23/09/19,01:41:12,17,09,1, 11.9,1,1, 8.897, 10046.699, 599.421, 53280.938 23/09/19,01:41:12,18,09,1, 11.9,1,1, 8.897, 10046.720, 599.407, 53281.030 23/09/19,01:41:12,19,09,1, 11.9,1,1, 8.897, 10046.705, 599.354, 53280.929 23/09/19,01:41:13,00,09,1, 11.9,1,1, 8.894, 10046.700, 599.354, 53280.929 23/09/19,01:41:13,01,09,1, 11.9,1,1, 8.894, 10046.738, 599.256, 53280.963 23/09/19,01:41:13,02,09,1, 11.9,1,1, 8.894, 10046.738, 599.219, 53280.936 23/09/19,01:41:13,03,09,1, 11.9,1,1, 8.894, 10046.753, 599.186, 53280.916 23/09/19,01:41:13,04,09,1, 11.9,1,1, 8.894, 10046.761, 599.117, 53280.916 23/09/19,01:41:13,05,09,1, 11.9,1,1, 8.894, 10046.787, 599.081, 53281.005 23/09/19,01:41:13,06,09,1, 11.9,1,1, 8.894, 10046.786, 599.050, 53280.782 23/09/19,01:41:13,07,09,1, 11.9,1,1, 8.894, 10046.743, 599.003, 53280.836 23/09/19,01:41:13,08,09,1, 11.9,1,1, 8.894, 10046.777, 598.931, 53280.848 23/09/19,01:41:13,09,09,1, 11.9,1,1, 8.894, 10046.792, 598.910, 53280.829 23/09/19,01:41:13,10,09,1, 11.9,1,1, 8.894, 10046.802, 598.876, 53280.837 23/09/19,01:41:13,11,09,1, 11.9,1,1, 8.894, 10046.813, 598.838, 53280.855 23/09/19,01:41:13,12,09,1, 11.9,1,1, 8.894, 10046.828, 598.800, 53280.810 23/09/19,01:41:13,13,09,1, 11.9,1,1, 8.894, 10046.822, 598.730, 53280.846 23/09/19,01:41:13,14,09,1, 11.9,1,1, 8.894, 10046.839, 598.713, 53280.855 23/09/19,01:41:13,15,09,1, 11.9,1,1, 8.894, 10046.849, 598.661, 53280.795 23/09/19,01:41:13,16,09,1, 11.9,1,1, 8.894, 10046.850, 598.597, 53280.763 23/09/19,01:41:13,17,09,1, 11.9,1,1, 8.894, 10046.878, 598.588, 53280.796 23/09/19,01:41:13,18,09,1, 11.9,1,1, 8.894, 10046.890, 598.544, 53280.773 23/09/19,01:41:13,19,09,1, 11.9,1,1, 8.894, 10046.891, 598.494, 53280.748 23/09/19,01:41:14,00,09,1, 11.8,1,1, 8.894, 10046.884, 598.494, 53280.748 23/09/19,01:41:14,01,09,1, 11.8,1,1, 8.894, 10046.943, 598.370, 53280.740 23/09/19,01:41:14,02,09,1, 11.8,1,1, 8.894, 10046.976, 598.366, 53280.698 23/09/19,01:41:14,03,09,1, 11.8,1,1, 8.894, 10046.978, 598.324, 53280.739 23/09/19,01:41:14,04,09,1, 11.8,1,1, 8.894, 10046.990, 598.251, 53280.693 23/09/19,01:41:14,05,09,1, 11.8,1,1, 8.894, 10046.998, 598.224, 53280.690 23/09/19,01:41:14,06,09,1, 11.8,1,1, 8.894, 10047.019, 598.184, 53280.663 23/09/19,01:41:14,07,09,1, 11.8,1,1, 8.894, 10047.056, 598.151, 53280.704 23/09/19,01:41:14,08,09,1, 11.8,1,1, 8.894, 10047.056, 598.086, 53280.627 23/09/19,01:41:14,09,09,1, 11.8,1,1, 8.894, 10047.078, 598.034, 53280.644 23/09/19,01:41:14,10,09,1, 11.8,1,1, 8.894, 10047.066, 598.003, 53280.670 23/09/19,01:41:14,11,09,1, 11.8,1,1, 8.894, 10047.131, 597.943, 53280.645 23/09/19,01:41:14,12,09,1, 11.8,1,1, 8.894, 10047.159, 597.921, 53280.683 23/09/19,01:41:14,13,09,1, 11.8,1,1, 8.894, 10047.125, 597.867, 53280.655 23/09/19,01:41:14,14,09,1, 11.8,1,1, 8.894, 10047.199, 597.833, 53280.631 23/09/19,01:41:14,15,09,1, 11.8,1,1, 8.894, 10047.229, 597.775, 53280.583 23/09/19,01:41:14,16,09,1, 11.8,1,1, 8.894, 10047.238, 597.726, 53280.590 23/09/19,01:41:14,17,09,1, 11.8,1,1, 8.894, 10047.222, 597.683, 53280.534 23/09/19,01:41:14,18,09,1, 11.8,1,1, 8.894, 10047.269, 597.644, 53280.561 23/09/19,01:41:14,19,09,1, 11.8,1,1, 8.894, 10047.301, 597.617, 53280.515 23/09/19,01:41:15,00,09,1, 11.9,1,1, 8.896, 10047.293, 597.617, 53280.515 23/09/19,01:41:15,01,09,1, 11.9,1,1, 8.896, 10047.330, 597.518, 53280.499 23/09/19,01:41:15,02,09,1, 11.9,1,1, 8.896, 10047.368, 597.485, 53280.489 23/09/19,01:41:15,03,09,1, 11.9,1,1, 8.896, 10047.415, 597.433, 53280.468 23/09/19,01:41:15,04,09,1, 11.9,1,1, 8.896, 10047.426, 597.411, 53280.481 23/09/19,01:41:15,05,09,1, 11.9,1,1, 8.896, 10047.457, 597.361, 53280.472 23/09/19,01:41:15,06,09,1, 11.9,1,1, 8.896, 10047.494, 597.353, 53280.464 23/09/19,01:41:15,07,09,1, 11.9,1,1, 8.896, 10047.529, 597.320, 53280.450 23/09/19,01:41:15,08,09,1, 11.9,1,1, 8.896, 10047.553, 597.267, 53280.443 23/09/19,01:41:15,09,09,1, 11.9,1,1, 8.896, 10047.627, 597.217, 53280.412 23/09/19,01:41:15,10,09,1, 11.9,1,1, 8.896, 10047.656, 597.221, 53280.446 23/09/19,01:41:15,11,09,1, 11.9,1,1, 8.896, 10047.704, 597.205, 53280.439 23/09/19,01:41:15,12,09,1, 11.9,1,1, 8.896, 10047.750, 597.161, 53280.392 23/09/19,01:41:15,13,09,1, 11.9,1,1, 8.896, 10047.795, 597.141, 53280.351 23/09/19,01:41:15,14,09,1, 11.9,1,1, 8.896, 10047.847, 597.110, 53280.372 23/09/19,01:41:15,15,09,1, 11.9,1,1, 8.896, 10047.899, 597.102, 53280.375 23/09/19,01:41:15,16,09,1, 11.9,1,1, 8.896, 10047.946, 597.049, 53280.425 23/09/19,01:41:15,17,09,1, 11.9,1,1, 8.896, 10047.998, 597.047, 53280.374 23/09/19,01:41:15,18,09,1, 11.9,1,1, 8.896, 10048.070, 597.025, 53280.358 23/09/19,01:41:15,19,09,1, 11.9,1,1, 8.896, 10048.111, 597.001, 53280.351 23/09/19,01:41:16,00,09,1, 11.9,1,1, 8.895, 10048.110, 597.001, 53280.351 23/09/19,01:41:16,01,09,1, 11.9,1,1, 8.895, 10048.248, 596.983, 53280.286 23/09/19,01:41:16,02,09,1, 11.9,1,1, 8.895, 10048.278, 596.980, 53280.393 23/09/19,01:41:16,03,09,1, 11.9,1,1, 8.895, 10048.340, 596.986, 53280.351 23/09/19,01:41:16,04,09,1, 11.9,1,1, 8.895, 10048.410, 596.985, 53280.391 23/09/19,01:41:16,05,09,1, 11.9,1,1, 8.895, 10048.480, 596.991, 53280.346 23/09/19,01:41:16,06,09,1, 11.9,1,1, 8.895, 10048.555, 596.981, 53280.353 23/09/19,01:41:16,07,09,1, 11.9,1,1, 8.895, 10048.607, 597.009, 53280.369 23/09/19,01:41:16,08,09,1, 11.9,1,1, 8.895, 10048.694, 597.025, 53280.388 23/09/19,01:41:16,09,09,1, 11.9,1,1, 8.895, 10048.774, 597.027, 53280.347 23/09/19,01:41:16,10,09,1, 11.9,1,1, 8.895, 10048.808, 597.038, 53280.362 23/09/19,01:41:16,11,09,1, 11.9,1,1, 8.895, 10048.905, 597.062, 53280.382 23/09/19,01:41:16,12,09,1, 11.9,1,1, 8.895, 10048.981, 597.104, 53280.360 23/09/19,01:41:16,13,09,1, 11.9,1,1, 8.895, 10049.023, 597.092, 53280.364 23/09/19,01:41:16,14,09,1, 11.9,1,1, 8.895, 10049.110, 597.139, 53280.426 23/09/19,01:41:16,15,09,1, 11.9,1,1, 8.895, 10049.189, 597.166, 53280.406 23/09/19,01:41:16,16,09,1, 11.9,1,1, 8.895, 10049.274, 597.170, 53280.409 23/09/19,01:41:16,17,09,1, 11.9,1,1, 8.895, 10049.306, 597.230, 53280.405 23/09/19,01:41:16,18,09,1, 11.9,1,1, 8.895, 10049.408, 597.272, 53280.409 23/09/19,01:41:16,19,09,1, 11.9,1,1, 8.895, 10049.463, 597.283, 53280.412 23/09/19,01:41:17,00,09,1, 11.9,1,1, 8.893, 10049.462, 597.283, 53280.412 23/09/19,01:41:17,01,09,1, 11.9,1,1, 8.893, 10049.605, 597.362, 53280.440 23/09/19,01:41:17,02,09,1, 11.9,1,1, 8.893, 10049.670, 597.413, 53280.442 23/09/19,01:41:17,03,09,1, 11.9,1,1, 8.893, 10049.722, 597.442, 53280.481 23/09/19,01:41:17,04,09,1, 11.9,1,1, 8.893, 10049.819, 597.509, 53280.508 23/09/19,01:41:17,05,09,1, 11.9,1,1, 8.893, 10049.887, 597.532, 53280.473 23/09/19,01:41:17,06,09,1, 11.9,1,1, 8.893, 10049.969, 597.595, 53280.512 23/09/19,01:41:17,07,09,1, 11.9,1,1, 8.893, 10050.005, 597.630, 53280.515 23/09/19,01:41:17,08,09,1, 11.9,1,1, 8.893, 10050.078, 597.676, 53280.536 23/09/19,01:41:17,09,09,1, 11.9,1,1, 8.893, 10050.160, 597.695, 53280.557 23/09/19,01:41:17,10,09,1, 11.9,1,1, 8.893, 10050.214, 597.775, 53280.564 23/09/19,01:41:17,11,09,1, 11.9,1,1, 8.893, 10050.294, 597.791, 53280.569 23/09/19,01:41:17,12,09,1, 11.9,1,1, 8.893, 10050.364, 597.831, 53280.605 23/09/19,01:41:17,13,09,1, 11.9,1,1, 8.893, 10050.421, 597.900, 53280.623 23/09/19,01:41:17,14,09,1, 11.9,1,1, 8.893, 10050.483, 597.948, 53280.629 23/09/19,01:41:17,15,09,1, 11.9,1,1, 8.893, 10050.572, 597.968, 53280.591 23/09/19,01:41:17,16,09,1, 11.9,1,1, 8.893, 10050.618, 598.013, 53280.606 23/09/19,01:41:17,17,09,1, 11.9,1,1, 8.893, 10050.700, 598.057, 53280.641 23/09/19,01:41:17,18,09,1, 11.9,1,1, 8.893, 10050.750, 598.078, 53280.673 23/09/19,01:41:17,19,09,1, 11.9,1,1, 8.893, 10050.823, 598.130, 53280.726 23/09/19,01:41:18,00,09,1, 11.9,1,1, 8.894, 10050.822, 598.130, 53280.726 23/09/19,01:41:18,01,09,1, 11.9,1,1, 8.894, 10050.944, 598.226, 53280.737 23/09/19,01:41:18,02,09,1, 11.9,1,1, 8.894, 10050.993, 598.267, 53280.683 23/09/19,01:41:18,03,09,1, 11.9,1,1, 8.894, 10051.069, 598.257, 53280.705 23/09/19,01:41:18,04,09,1, 11.9,1,1, 8.894, 10051.139, 598.301, 53280.695 23/09/19,01:41:18,05,09,1, 11.9,1,1, 8.894, 10051.222, 598.355, 53280.700 23/09/19,01:41:18,06,09,1, 11.9,1,1, 8.894, 10051.285, 598.388, 53280.679 23/09/19,01:41:18,07,09,1, 11.9,1,1, 8.894, 10051.355, 598.409, 53280.701 23/09/19,01:41:18,08,09,1, 11.9,1,1, 8.894, 10051.420, 598.412, 53280.676 23/09/19,01:41:18,09,09,1, 11.9,1,1, 8.894, 10051.461, 598.469, 53280.670 23/09/19,01:41:18,10,09,1, 11.9,1,1, 8.894, 10051.554, 598.502, 53280.734 23/09/19,01:41:18,11,09,1, 11.9,1,1, 8.894, 10051.612, 598.541, 53280.733 23/09/19,01:41:18,12,09,1, 11.9,1,1, 8.894, 10051.654, 598.522, 53280.743 23/09/19,01:41:18,13,09,1, 11.9,1,1, 8.894, 10051.749, 598.596, 53280.747 23/09/19,01:41:18,14,09,1, 11.9,1,1, 8.894, 10051.807, 598.594, 53280.746 23/09/19,01:41:18,15,09,1, 11.9,1,1, 8.894, 10051.871, 598.651, 53280.740 23/09/19,01:41:18,16,09,1, 11.9,1,1, 8.894, 10051.964, 598.641, 53280.719 23/09/19,01:41:18,17,09,1, 11.9,1,1, 8.894, 10052.017, 598.673, 53280.736 23/09/19,01:41:18,18,09,1, 11.9,1,1, 8.894, 10052.104, 598.707, 53280.773 23/09/19,01:41:18,19,09,1, 11.9,1,1, 8.894, 10052.174, 598.740, 53280.732 23/09/19,01:41:19,00,09,1, 11.9,1,1, 8.893, 10052.166, 598.740, 53280.732 23/09/19,01:41:19,01,09,1, 11.9,1,1, 8.893, 10052.304, 598.778, 53280.701 23/09/19,01:41:19,02,09,1, 11.9,1,1, 8.893, 10052.410, 598.816, 53280.703 23/09/19,01:41:19,03,09,1, 11.9,1,1, 8.893, 10052.433, 598.815, 53280.699 23/09/19,01:41:19,04,09,1, 11.9,1,1, 8.893, 10052.492, 598.840, 53280.699 23/09/19,01:41:19,05,09,1, 11.9,1,1, 8.893, 10052.591, 598.859, 53280.709 23/09/19,01:41:19,06,09,1, 11.9,1,1, 8.893, 10052.674, 598.885, 53280.659 23/09/19,01:41:19,07,09,1, 11.9,1,1, 8.893, 10052.729, 598.905, 53280.700 23/09/19,01:41:19,08,09,1, 11.9,1,1, 8.893, 10052.773, 598.924, 53280.665 23/09/19,01:41:19,09,09,1, 11.9,1,1, 8.893, 10052.850, 598.919, 53280.690 23/09/19,01:41:19,10,09,1, 11.9,1,1, 8.893, 10052.931, 598.977, 53280.656 23/09/19,01:41:19,11,09,1, 11.9,1,1, 8.893, 10053.004, 598.980, 53280.671 23/09/19,01:41:19,12,09,1, 11.9,1,1, 8.893, 10053.074, 598.998, 53280.661 23/09/19,01:41:19,13,09,1, 11.9,1,1, 8.893, 10053.101, 598.999, 53280.617 23/09/19,01:41:19,14,09,1, 11.9,1,1, 8.893, 10053.198, 598.996, 53280.662 23/09/19,01:41:19,15,09,1, 11.9,1,1, 8.893, 10053.258, 599.042, 53280.632 23/09/19,01:41:19,16,09,1, 11.9,1,1, 8.893, 10053.333, 599.054, 53280.838 23/09/19,01:41:19,17,09,1, 11.9,1,1, 8.893, 10053.423, 599.064, 53280.537 23/09/19,01:41:19,18,09,1, 11.9,1,1, 8.893, 10053.468, 599.071, 53280.553 23/09/19,01:41:19,19,09,1, 11.9,1,1, 8.893, 10053.513, 599.068, 53280.588 23/09/19,01:41:20,00,09,1, 11.9,1,1, 8.893, 10053.509, 599.068, 53280.588 23/09/19,01:41:20,01,09,1, 11.9,1,1, 8.893, 10053.658, 599.075, 53280.566 23/09/19,01:41:20,02,09,1, 11.9,1,1, 8.893, 10053.713, 599.102, 53280.578 23/09/19,01:41:20,03,09,1, 11.9,1,1, 8.893, 10053.766, 599.103, 53280.580 23/09/19,01:41:20,04,09,1, 11.9,1,1, 8.893, 10053.836, 599.103, 53280.588 23/09/19,01:41:20,05,09,1, 11.9,1,1, 8.893, 10053.872, 599.129, 53280.563 23/09/19,01:41:20,06,09,1, 11.9,1,1, 8.893, 10053.967, 599.104, 53280.502 23/09/19,01:41:20,07,09,1, 11.9,1,1, 8.893, 10053.991, 599.132, 53280.503 23/09/19,01:41:20,08,09,1, 11.9,1,1, 8.893, 10054.064, 599.138, 53280.484 23/09/19,01:41:20,09,09,1, 11.9,1,1, 8.893, 10054.107, 599.129, 53280.490 23/09/19,01:41:20,10,09,1, 11.9,1,1, 8.893, 10054.165, 599.137, 53280.440 23/09/19,01:41:20,11,09,1, 11.9,1,1, 8.893, 10054.241, 599.196, 53280.439 23/09/19,01:41:20,12,09,1, 11.9,1,1, 8.893, 10054.285, 599.175, 53280.453 23/09/19,01:41:20,13,09,1, 11.9,1,1, 8.893, 10054.327, 599.153, 53280.456 23/09/19,01:41:20,14,09,1, 11.9,1,1, 8.893, 10054.366, 599.193, 53280.578 23/09/19,01:41:20,15,09,1, 11.9,1,1, 8.893, 10054.443, 599.167, 53280.359 23/09/19,01:41:20,16,09,1, 11.9,1,1, 8.893, 10054.487, 599.158, 53280.330 23/09/19,01:41:20,17,09,1, 11.9,1,1, 8.893, 10054.517, 599.160, 53280.361 23/09/19,01:41:20,18,09,1, 11.9,1,1, 8.893, 10054.581, 599.159, 53280.342 23/09/19,01:41:20,19,09,1, 11.9,1,1, 8.893, 10054.621, 599.171, 53280.317 23/09/19,01:41:21,00,09,1, 11.8,1,1, 8.898, 10054.619, 599.171, 53280.317 23/09/19,01:41:21,01,09,1, 11.8,1,1, 8.898, 10054.718, 599.192, 53280.318 23/09/19,01:41:21,02,09,1, 11.8,1,1, 8.898, 10054.743, 599.159, 53280.288 23/09/19,01:41:21,03,09,1, 11.8,1,1, 8.898, 10054.786, 599.157, 53280.330 23/09/19,01:41:21,04,09,1, 11.8,1,1, 8.898, 10054.881, 599.144, 53280.217 23/09/19,01:41:21,05,09,1, 11.8,1,1, 8.898, 10054.891, 599.144, 53280.193 23/09/19,01:41:21,06,09,1, 11.8,1,1, 8.898, 10054.930, 599.123, 53280.117 23/09/19,01:41:21,07,09,1, 11.8,1,1, 8.898, 10054.964, 599.118, 53280.172 23/09/19,01:41:21,08,09,1, 11.8,1,1, 8.898, 10055.006, 599.125, 53280.168 23/09/19,01:41:21,09,09,1, 11.8,1,1, 8.898, 10055.046, 599.118, 53280.144 23/09/19,01:41:21,10,09,1, 11.8,1,1, 8.898, 10055.080, 599.075, 53280.103 23/09/19,01:41:21,11,09,1, 11.8,1,1, 8.898, 10055.124, 599.094, 53280.065 23/09/19,01:41:21,12,09,1, 11.8,1,1, 8.898, 10055.165, 599.064, 53280.037 23/09/19,01:41:21,13,09,1, 11.8,1,1, 8.898, 10055.223, 599.061, 53280.016 23/09/19,01:41:21,14,09,1, 11.8,1,1, 8.898, 10055.244, 599.047, 53280.027 23/09/19,01:41:21,15,09,1, 11.8,1,1, 8.898, 10055.286, 599.022, 53280.019 23/09/19,01:41:21,16,09,1, 11.8,1,1, 8.898, 10055.324, 598.954, 53279.951 23/09/19,01:41:21,17,09,1, 11.8,1,1, 8.898, 10055.340, 598.988, 53279.932 23/09/19,01:41:21,18,09,1, 11.8,1,1, 8.898, 10055.405, 598.985, 53279.925 23/09/19,01:41:21,19,09,1, 11.8,1,1, 8.898, 10055.436, 598.954, 53279.906 23/09/19,01:41:22,00,09,1, 11.9,1,1, 8.897, 10055.429, 598.954, 53279.906 23/09/19,01:41:22,01,09,1, 11.9,1,1, 8.897, 10055.529, 598.891, 53279.888 23/09/19,01:41:22,02,09,1, 11.9,1,1, 8.897, 10055.551, 598.882, 53279.867 23/09/19,01:41:22,03,09,1, 11.9,1,1, 8.897, 10055.602, 598.857, 53279.832 23/09/19,01:41:22,04,09,1, 11.9,1,1, 8.897, 10055.637, 598.830, 53279.802 23/09/19,01:41:22,05,09,1, 11.9,1,1, 8.897, 10055.669, 598.823, 53279.782 23/09/19,01:41:22,06,09,1, 11.9,1,1, 8.897, 10055.713, 598.809, 53279.722 23/09/19,01:41:22,07,09,1, 11.9,1,1, 8.897, 10055.732, 598.786, 53279.737 23/09/19,01:41:22,08,09,1, 11.9,1,1, 8.897, 10055.763, 598.764, 53279.699 23/09/19,01:41:22,09,09,1, 11.9,1,1, 8.897, 10055.808, 598.754, 53279.666 23/09/19,01:41:22,10,09,1, 11.9,1,1, 8.897, 10055.864, 598.729, 53279.677 23/09/19,01:41:22,11,09,1, 11.9,1,1, 8.897, 10055.884, 598.713, 53279.636 23/09/19,01:41:22,12,09,1, 11.9,1,1, 8.897, 10055.894, 598.668, 53279.566 23/09/19,01:41:22,13,09,1, 11.9,1,1, 8.897, 10055.941, 598.652, 53279.588 23/09/19,01:41:22,14,09,1, 11.9,1,1, 8.897, 10055.959, 598.664, 53279.573 23/09/19,01:41:22,15,09,1, 11.9,1,1, 8.897, 10055.981, 598.634, 53279.518 23/09/19,01:41:22,16,09,1, 11.9,1,1, 8.897, 10056.035, 598.612, 53279.475 23/09/19,01:41:22,17,09,1, 11.9,1,1, 8.897, 10056.063, 598.583, 53279.461 23/09/19,01:41:22,18,09,1, 11.9,1,1, 8.897, 10056.095, 598.559, 53279.465 23/09/19,01:41:22,19,09,1, 11.9,1,1, 8.897, 10056.127, 598.548, 53279.452 23/09/19,01:41:23,00,08,1, 11.9,1,1, 8.898, 10056.121, 598.548, 53279.452 23/09/19,01:41:23,01,08,1, 11.9,1,1, 8.898, 10056.223, 598.510, 53279.421 23/09/19,01:41:23,02,08,1, 11.9,1,1, 8.898, 10056.262, 598.490, 53279.374 23/09/19,01:41:23,03,08,1, 11.9,1,1, 8.898, 10056.276, 598.504, 53279.343 23/09/19,01:41:23,04,08,1, 11.9,1,1, 8.898, 10056.326, 598.476, 53279.352 23/09/19,01:41:23,05,08,1, 11.9,1,1, 8.898, 10056.342, 598.449, 53279.307 23/09/19,01:41:23,06,08,1, 11.9,1,1, 8.898, 10056.392, 598.428, 53279.276 23/09/19,01:41:23,07,08,1, 11.9,1,1, 8.898, 10056.449, 598.402, 53279.249 23/09/19,01:41:23,08,08,1, 11.9,1,1, 8.898, 10056.460, 598.377, 53279.224 23/09/19,01:41:23,09,08,1, 11.9,1,1, 8.898, 10056.495, 598.314, 53279.202 23/09/19,01:41:23,10,08,1, 11.9,1,1, 8.898, 10056.514, 598.284, 53279.193 23/09/19,01:41:23,11,08,1, 11.9,1,1, 8.898, 10056.571, 598.292, 53279.178 23/09/19,01:41:23,12,08,1, 11.9,1,1, 8.898, 10056.586, 598.254, 53279.130 23/09/19,01:41:23,13,08,1, 11.9,1,1, 8.898, 10056.604, 598.218, 53279.097 23/09/19,01:41:23,14,08,1, 11.9,1,1, 8.898, 10056.667, 598.196, 53279.109 23/09/19,01:41:23,15,08,1, 11.9,1,1, 8.898, 10056.675, 598.165, 53279.050 23/09/19,01:41:23,16,08,1, 11.9,1,1, 8.898, 10056.695, 598.145, 53278.998 23/09/19,01:41:23,17,08,1, 11.9,1,1, 8.898, 10056.727, 598.102, 53279.003 23/09/19,01:41:23,18,08,1, 11.9,1,1, 8.898, 10056.784, 598.076, 53278.993 23/09/19,01:41:23,19,08,1, 11.9,1,1, 8.898, 10056.795, 598.020, 53278.934 23/09/19,01:41:24,00,09,1, 11.9,1,1, 8.892, 10056.789, 598.020, 53278.934 23/09/19,01:41:24,01,09,1, 11.9,1,1, 8.892, 10056.879, 597.950, 53278.904 23/09/19,01:41:24,02,09,1, 11.9,1,1, 8.892, 10056.857, 597.930, 53278.832 23/09/19,01:41:24,03,09,1, 11.9,1,1, 8.892, 10056.911, 597.892, 53278.815 23/09/19,01:41:24,04,09,1, 11.9,1,1, 8.892, 10056.942, 597.866, 53278.792 23/09/19,01:41:24,05,09,1, 11.9,1,1, 8.892, 10056.965, 597.821, 53278.783 23/09/19,01:41:24,06,09,1, 11.9,1,1, 8.892, 10056.991, 597.774, 53278.756 23/09/19,01:41:24,07,09,1, 11.9,1,1, 8.892, 10057.009, 597.741, 53278.720 23/09/19,01:41:24,08,09,1, 11.9,1,1, 8.892, 10057.040, 597.707, 53278.695 23/09/19,01:41:24,09,09,1, 11.9,1,1, 8.892, 10057.075, 597.665, 53278.690 23/09/19,01:41:24,10,09,1, 11.9,1,1, 8.892, 10057.124, 597.621, 53278.686 23/09/19,01:41:24,11,09,1, 11.9,1,1, 8.892, 10057.130, 597.596, 53278.599 23/09/19,01:41:24,12,09,1, 11.9,1,1, 8.892, 10057.153, 597.571, 53278.558 23/09/19,01:41:24,13,09,1, 11.9,1,1, 8.892, 10057.182, 597.522, 53278.533 23/09/19,01:41:24,14,09,1, 11.9,1,1, 8.892, 10057.197, 597.486, 53278.520 23/09/19,01:41:24,15,09,1, 11.9,1,1, 8.892, 10057.236, 597.456, 53278.520 23/09/19,01:41:24,16,09,1, 11.9,1,1, 8.892, 10057.265, 597.430, 53278.501 23/09/19,01:41:24,17,09,1, 11.9,1,1, 8.892, 10057.292, 597.362, 53278.476 23/09/19,01:41:24,18,09,1, 11.9,1,1, 8.892, 10057.320, 597.336, 53278.437 23/09/19,01:41:24,19,09,1, 11.9,1,1, 8.892, 10057.336, 597.277, 53278.412 23/09/19,01:41:25,00,08,1, 12.0,1,1, 8.898, 10057.331, 597.277, 53278.412 23/09/19,01:41:25,01,08,1, 12.0,1,1, 8.898, 10057.393, 597.212, 53278.357 23/09/19,01:41:25,02,08,1, 12.0,1,1, 8.898, 10057.429, 597.158, 53278.307 23/09/19,01:41:25,03,08,1, 12.0,1,1, 8.898, 10057.454, 597.126, 53278.284 23/09/19,01:41:25,04,08,1, 12.0,1,1, 8.898, 10057.460, 597.083, 53278.263 23/09/19,01:41:25,05,08,1, 12.0,1,1, 8.898, 10057.517, 597.048, 53278.242 23/09/19,01:41:25,06,08,1, 12.0,1,1, 8.898, 10057.520, 597.018, 53278.214 23/09/19,01:41:25,07,08,1, 12.0,1,1, 8.898, 10057.558, 596.969, 53278.201 23/09/19,01:41:25,08,08,1, 12.0,1,1, 8.898, 10057.587, 596.934, 53278.138 23/09/19,01:41:25,09,08,1, 12.0,1,1, 8.898, 10057.623, 596.877, 53278.133 23/09/19,01:41:25,10,08,1, 12.0,1,1, 8.898, 10057.656, 596.879, 53278.094 23/09/19,01:41:25,11,08,1, 12.0,1,1, 8.898, 10057.659, 596.833, 53278.079 23/09/19,01:41:25,12,08,1, 12.0,1,1, 8.898, 10057.699, 596.778, 53278.046 23/09/19,01:41:25,13,08,1, 12.0,1,1, 8.898, 10057.723, 596.738, 53278.059 23/09/19,01:41:25,14,08,1, 12.0,1,1, 8.898, 10057.757, 596.712, 53278.033 23/09/19,01:41:25,15,08,1, 12.0,1,1, 8.898, 10057.788, 596.677, 53278.023 23/09/19,01:41:25,16,08,1, 12.0,1,1, 8.898, 10057.845, 596.642, 53277.980 23/09/19,01:41:25,17,08,1, 12.0,1,1, 8.898, 10057.872, 596.587, 53277.966 23/09/19,01:41:25,18,08,1, 12.0,1,1, 8.898, 10057.893, 596.573, 53277.928 23/09/19,01:41:25,19,08,1, 12.0,1,1, 8.898, 10057.950, 596.540, 53277.926 23/09/19,01:41:26,00,09,1, 11.9,1,1, 8.895, 10057.949, 596.540, 53277.926 23/09/19,01:41:26,01,09,1, 11.9,1,1, 8.895, 10058.014, 596.439, 53277.867 23/09/19,01:41:26,02,09,1, 11.9,1,1, 8.895, 10058.062, 596.387, 53277.799 23/09/19,01:41:26,03,09,1, 11.9,1,1, 8.895, 10058.092, 596.375, 53277.792 23/09/19,01:41:26,04,09,1, 11.9,1,1, 8.895, 10058.139, 596.316, 53277.786 23/09/19,01:41:26,05,09,1, 11.9,1,1, 8.895, 10058.167, 596.271, 53277.753 23/09/19,01:41:26,06,09,1, 11.9,1,1, 8.895, 10058.232, 596.226, 53277.726 23/09/19,01:41:26,07,09,1, 11.9,1,1, 8.895, 10058.269, 596.225, 53277.729 23/09/19,01:41:26,08,09,1, 11.9,1,1, 8.895, 10058.320, 596.141, 53277.685 23/09/19,01:41:26,09,09,1, 11.9,1,1, 8.895, 10058.361, 596.116, 53277.649 23/09/19,01:41:26,10,09,1, 11.9,1,1, 8.895, 10058.393, 596.066, 53277.630 23/09/19,01:41:26,11,09,1, 11.9,1,1, 8.895, 10058.444, 596.055, 53277.536 23/09/19,01:41:26,12,09,1, 11.9,1,1, 8.895, 10058.459, 596.017, 53277.620 23/09/19,01:41:26,13,09,1, 11.9,1,1, 8.895, 10058.537, 595.970, 53277.587 23/09/19,01:41:26,14,09,1, 11.9,1,1, 8.895, 10058.600, 595.962, 53277.542 23/09/19,01:41:26,15,09,1, 11.9,1,1, 8.895, 10058.666, 595.905, 53277.554 23/09/19,01:41:26,16,09,1, 11.9,1,1, 8.895, 10058.681, 595.875, 53277.514 23/09/19,01:41:26,17,09,1, 11.9,1,1, 8.895, 10058.745, 595.837, 53277.522 23/09/19,01:41:26,18,09,1, 11.9,1,1, 8.895, 10058.800, 595.798, 53277.521 23/09/19,01:41:26,19,09,1, 11.9,1,1, 8.895, 10058.835, 595.762, 53277.478 23/09/19,01:41:27,00,08,1, 11.9,1,1, 8.896, 10058.833, 595.762, 53277.478 23/09/19,01:41:27,01,08,1, 11.9,1,1, 8.896, 10058.964, 595.717, 53277.437 23/09/19,01:41:27,02,08,1, 11.9,1,1, 8.896, 10058.988, 595.676, 53277.414 23/09/19,01:41:27,03,08,1, 11.9,1,1, 8.896, 10059.053, 595.642, 53277.377 23/09/19,01:41:27,04,08,1, 11.9,1,1, 8.896, 10059.114, 595.613, 53277.385 23/09/19,01:41:27,05,08,1, 11.9,1,1, 8.896, 10059.145, 595.618, 53277.321 23/09/19,01:41:27,06,08,1, 11.9,1,1, 8.896, 10059.206, 595.569, 53277.338 23/09/19,01:41:27,07,08,1, 11.9,1,1, 8.896, 10059.275, 595.555, 53277.311 23/09/19,01:41:27,08,08,1, 11.9,1,1, 8.896, 10059.321, 595.514, 53277.278 23/09/19,01:41:27,09,08,1, 11.9,1,1, 8.896, 10059.370, 595.493, 53277.247 23/09/19,01:41:27,10,08,1, 11.9,1,1, 8.896, 10059.417, 595.470, 53277.207 23/09/19,01:41:27,11,08,1, 11.9,1,1, 8.896, 10059.470, 595.455, 53277.252 23/09/19,01:41:27,12,08,1, 11.9,1,1, 8.896, 10059.515, 595.452, 53277.244 23/09/19,01:41:27,13,08,1, 11.9,1,1, 8.896, 10059.581, 595.408, 53277.179 23/09/19,01:41:27,14,08,1, 11.9,1,1, 8.896, 10059.605, 595.382, 53277.158 23/09/19,01:41:27,15,08,1, 11.9,1,1, 8.896, 10059.680, 595.372, 53277.173 23/09/19,01:41:27,16,08,1, 11.9,1,1, 8.896, 10059.730, 595.337, 53277.135 23/09/19,01:41:27,17,08,1, 11.9,1,1, 8.896, 10059.761, 595.326, 53277.135 23/09/19,01:41:27,18,08,1, 11.9,1,1, 8.896, 10059.826, 595.320, 53277.100 23/09/19,01:41:27,19,08,1, 11.9,1,1, 8.896, 10059.839, 595.308, 53277.051 23/09/19,01:41:28,00,09,1, 12.0,1,1, 8.894, 10059.835, 595.308, 53277.051 23/09/19,01:41:28,01,09,1, 12.0,1,1, 8.894, 10059.926, 595.279, 53277.065 23/09/19,01:41:28,02,09,1, 12.0,1,1, 8.894, 10059.998, 595.242, 53277.083 23/09/19,01:41:28,03,09,1, 12.0,1,1, 8.894, 10060.038, 595.240, 53277.022 23/09/19,01:41:28,04,09,1, 12.0,1,1, 8.894, 10060.082, 595.245, 53277.045 23/09/19,01:41:28,05,09,1, 12.0,1,1, 8.894, 10060.128, 595.220, 53277.047 23/09/19,01:41:28,06,09,1, 12.0,1,1, 8.894, 10060.197, 595.168, 53276.997 23/09/19,01:41:28,07,09,1, 12.0,1,1, 8.894, 10060.238, 595.178, 53276.980 23/09/19,01:41:28,08,09,1, 12.0,1,1, 8.894, 10060.263, 595.151, 53276.976 23/09/19,01:41:28,09,09,1, 12.0,1,1, 8.894, 10060.307, 595.150, 53276.954 23/09/19,01:41:28,10,09,1, 12.0,1,1, 8.894, 10060.377, 595.139, 53276.965 23/09/19,01:41:28,11,09,1, 12.0,1,1, 8.894, 10060.417, 595.135, 53276.942 23/09/19,01:41:28,12,09,1, 12.0,1,1, 8.894, 10060.476, 595.135, 53276.908 23/09/19,01:41:28,13,09,1, 12.0,1,1, 8.894, 10060.533, 595.128, 53276.882 23/09/19,01:41:28,14,09,1, 12.0,1,1, 8.894, 10060.548, 595.138, 53276.881 23/09/19,01:41:28,15,09,1, 12.0,1,1, 8.894, 10060.620, 595.097, 53276.885 23/09/19,01:41:28,16,09,1, 12.0,1,1, 8.894, 10060.609, 595.105, 53276.882 23/09/19,01:41:28,17,09,1, 12.0,1,1, 8.894, 10060.682, 595.074, 53276.859 23/09/19,01:41:28,18,09,1, 12.0,1,1, 8.894, 10060.717, 595.075, 53276.856 23/09/19,01:41:28,19,09,1, 12.0,1,1, 8.894, 10060.765, 595.060, 53276.853 23/09/19,01:41:29,00,09,1, 11.9,1,1, 8.893, 10060.761, 595.060, 53276.853 23/09/19,01:41:29,01,09,1, 11.9,1,1, 8.893, 10060.823, 595.071, 53276.851 23/09/19,01:41:29,02,09,1, 11.9,1,1, 8.893, 10060.862, 595.037, 53276.792 23/09/19,01:41:29,03,09,1, 11.9,1,1, 8.893, 10060.915, 595.010, 53276.823 23/09/19,01:41:29,04,09,1, 11.9,1,1, 8.893, 10060.985, 595.025, 53276.786 23/09/19,01:41:29,05,09,1, 11.9,1,1, 8.893, 10061.010, 595.026, 53276.782 23/09/19,01:41:29,06,09,1, 11.9,1,1, 8.893, 10061.048, 594.984, 53276.774 23/09/19,01:41:29,07,09,1, 11.9,1,1, 8.893, 10061.083, 594.964, 53276.769 23/09/19,01:41:29,08,09,1, 11.9,1,1, 8.893, 10061.163, 594.980, 53276.757 23/09/19,01:41:29,09,09,1, 11.9,1,1, 8.893, 10061.169, 594.958, 53276.756 23/09/19,01:41:29,10,09,1, 11.9,1,1, 8.893, 10061.226, 594.942, 53276.736 23/09/19,01:41:29,11,09,1, 11.9,1,1, 8.893, 10061.238, 594.908, 53276.718 23/09/19,01:41:29,12,09,1, 11.9,1,1, 8.893, 10061.270, 594.916, 53276.723 23/09/19,01:41:29,13,09,1, 11.9,1,1, 8.893, 10061.295, 594.890, 53276.693 23/09/19,01:41:29,14,09,1, 11.9,1,1, 8.893, 10061.325, 594.863, 53276.682 23/09/19,01:41:29,15,09,1, 11.9,1,1, 8.893, 10061.347, 594.871, 53276.648 23/09/19,01:41:29,16,09,1, 11.9,1,1, 8.893, 10061.390, 594.867, 53276.669 23/09/19,01:41:29,17,09,1, 11.9,1,1, 8.893, 10061.438, 594.830, 53276.647 23/09/19,01:41:29,18,09,1, 11.9,1,1, 8.893, 10061.455, 594.812, 53276.591 23/09/19,01:41:29,19,09,1, 11.9,1,1, 8.893, 10061.487, 594.798, 53276.586 23/09/19,01:41:30,00,09,1, 12.0,1,1, 8.895, 10061.479, 594.798, 53276.586 23/09/19,01:41:30,01,09,1, 12.0,1,1, 8.895, 10061.547, 594.758, 53276.576 23/09/19,01:41:30,02,09,1, 12.0,1,1, 8.895, 10061.563, 594.713, 53276.528 23/09/19,01:41:30,03,09,1, 12.0,1,1, 8.895, 10061.595, 594.701, 53276.523 23/09/19,01:41:30,04,09,1, 12.0,1,1, 8.895, 10061.611, 594.696, 53276.500 23/09/19,01:41:30,05,09,1, 12.0,1,1, 8.895, 10061.637, 594.669, 53276.494 23/09/19,01:41:30,06,09,1, 12.0,1,1, 8.895, 10061.678, 594.649, 53276.500 23/09/19,01:41:30,07,09,1, 12.0,1,1, 8.895, 10061.682, 594.633, 53276.451 23/09/19,01:41:30,08,09,1, 12.0,1,1, 8.895, 10061.687, 594.610, 53276.462 23/09/19,01:41:30,09,09,1, 12.0,1,1, 8.895, 10061.733, 594.598, 53276.437 23/09/19,01:41:30,10,09,1, 12.0,1,1, 8.895, 10061.729, 594.545, 53276.419 23/09/19,01:41:30,11,09,1, 12.0,1,1, 8.895, 10061.726, 594.543, 53276.387 23/09/19,01:41:30,12,09,1, 12.0,1,1, 8.895, 10061.759, 594.535, 53276.405 23/09/19,01:41:30,13,09,1, 12.0,1,1, 8.895, 10061.786, 594.497, 53276.362 23/09/19,01:41:30,14,09,1, 12.0,1,1, 8.895, 10061.808, 594.465, 53276.325 23/09/19,01:41:30,15,09,1, 12.0,1,1, 8.895, 10061.778, 594.451, 53276.320 23/09/19,01:41:30,16,09,1, 12.0,1,1, 8.895, 10061.829, 594.442, 53276.312 23/09/19,01:41:30,17,09,1, 12.0,1,1, 8.895, 10061.840, 594.394, 53276.277 23/09/19,01:41:30,18,09,1, 12.0,1,1, 8.895, 10061.845, 594.383, 53276.275 23/09/19,01:41:30,19,09,1, 12.0,1,1, 8.895, 10061.877, 594.366, 53276.264 23/09/19,01:41:31,00,09,1, 11.9,1,1, 8.894, 10061.871, 594.366, 53276.264 23/09/19,01:41:31,01,09,1, 11.9,1,1, 8.894, 10061.876, 594.300, 53276.228 23/09/19,01:41:31,02,09,1, 11.9,1,1, 8.894, 10061.891, 594.320, 53276.213 23/09/19,01:41:31,03,09,1, 11.9,1,1, 8.894, 10061.915, 594.283, 53276.205 23/09/19,01:41:31,04,09,1, 11.9,1,1, 8.894, 10061.925, 594.240, 53276.170 23/09/19,01:41:31,05,09,1, 11.9,1,1, 8.894, 10061.935, 594.262, 53276.159 23/09/19,01:41:31,06,09,1, 11.9,1,1, 8.894, 10061.957, 594.217, 53276.156 23/09/19,01:41:31,07,09,1, 11.9,1,1, 8.894, 10061.935, 594.169, 53276.119 23/09/19,01:41:31,08,09,1, 11.9,1,1, 8.894, 10061.961, 594.158, 53276.132 23/09/19,01:41:31,09,09,1, 11.9,1,1, 8.894, 10061.930, 594.161, 53276.126 23/09/19,01:41:31,10,09,1, 11.9,1,1, 8.894, 10061.956, 594.144, 53276.086 23/09/19,01:41:31,11,09,1, 11.9,1,1, 8.894, 10061.943, 594.104, 53276.057 23/09/19,01:41:31,12,09,1, 11.9,1,1, 8.894, 10061.963, 594.066, 53276.036 23/09/19,01:41:31,13,09,1, 11.9,1,1, 8.894, 10061.957, 594.059, 53275.993 23/09/19,01:41:31,14,09,1, 11.9,1,1, 8.894, 10061.964, 594.012, 53275.995 23/09/19,01:41:31,15,09,1, 11.9,1,1, 8.894, 10061.952, 594.015, 53275.992 23/09/19,01:41:31,16,09,1, 11.9,1,1, 8.894, 10061.972, 593.992, 53275.991 23/09/19,01:41:31,17,09,1, 11.9,1,1, 8.894, 10061.968, 593.968, 53275.968 23/09/19,01:41:31,18,09,1, 11.9,1,1, 8.894, 10061.956, 593.949, 53275.949 23/09/19,01:41:31,19,09,1, 11.9,1,1, 8.894, 10061.959, 593.943, 53275.922 23/09/19,01:41:32,00,09,1, 11.9,1,1, 8.891, 10061.954, 593.943, 53275.922 23/09/19,01:41:32,01,09,1, 11.9,1,1, 8.891, 10061.959, 593.896, 53275.886 23/09/19,01:41:32,02,09,1, 11.9,1,1, 8.891, 10061.962, 593.872, 53275.872 23/09/19,01:41:32,03,09,1, 11.9,1,1, 8.891, 10061.959, 593.885, 53275.863 23/09/19,01:41:32,04,09,1, 11.9,1,1, 8.891, 10061.957, 593.844, 53275.835 23/09/19,01:41:32,05,09,1, 11.9,1,1, 8.891, 10061.938, 593.837, 53275.853 23/09/19,01:41:32,06,09,1, 11.9,1,1, 8.891, 10061.933, 593.837, 53275.830 23/09/19,01:41:32,07,09,1, 11.9,1,1, 8.891, 10061.944, 593.803, 53275.836 23/09/19,01:41:32,08,09,1, 11.9,1,1, 8.891, 10061.909, 593.770, 53275.785 23/09/19,01:41:32,09,09,1, 11.9,1,1, 8.891, 10061.914, 593.739, 53275.783 23/09/19,01:41:32,10,09,1, 11.9,1,1, 8.891, 10061.925, 593.745, 53275.777 23/09/19,01:41:32,11,09,1, 11.9,1,1, 8.891, 10061.879, 593.698, 53275.747 23/09/19,01:41:32,12,09,1, 11.9,1,1, 8.891, 10061.878, 593.671, 53275.755 23/09/19,01:41:32,13,09,1, 11.9,1,1, 8.891, 10061.838, 593.672, 53275.749 23/09/19,01:41:32,14,09,1, 11.9,1,1, 8.891, 10061.846, 593.678, 53275.712 23/09/19,01:41:32,15,09,1, 11.9,1,1, 8.891, 10061.849, 593.639, 53275.685 23/09/19,01:41:32,16,09,1, 11.9,1,1, 8.891, 10061.819, 593.607, 53275.693 23/09/19,01:41:32,17,09,1, 11.9,1,1, 8.891, 10061.791, 593.576, 53275.696 23/09/19,01:41:32,18,09,1, 11.9,1,1, 8.891, 10061.806, 593.545, 53275.673 23/09/19,01:41:32,19,09,1, 11.9,1,1, 8.891, 10061.793, 593.514, 53275.423 23/09/19,01:41:33,00,09,1, 11.9,1,1, 8.895, 10061.787, 593.514, 53275.423 23/09/19,01:41:33,01,09,1, 11.9,1,1, 8.895, 10061.667, 593.463, 53275.633 23/09/19,01:41:33,02,09,1, 11.9,1,1, 8.895, 10061.641, 593.428, 53275.592 23/09/19,01:41:33,03,09,1, 11.9,1,1, 8.895, 10061.626, 593.443, 53275.574 23/09/19,01:41:33,04,09,1, 11.9,1,1, 8.895, 10061.591, 593.417, 53275.536 23/09/19,01:41:33,05,09,1, 11.9,1,1, 8.895, 10061.562, 593.380, 53275.533 23/09/19,01:41:33,06,09,1, 11.9,1,1, 8.895, 10061.513, 593.336, 53275.480 23/09/19,01:41:33,07,09,1, 11.9,1,1, 8.895, 10061.472, 593.303, 53275.481 23/09/19,01:41:33,08,09,1, 11.9,1,1, 8.895, 10061.443, 593.297, 53275.467 23/09/19,01:41:33,09,09,1, 11.9,1,1, 8.895, 10061.415, 593.247, 53275.418 23/09/19,01:41:33,10,09,1, 11.9,1,1, 8.895, 10061.385, 593.238, 53275.430 23/09/19,01:41:33,11,09,1, 11.9,1,1, 8.895, 10061.334, 593.196, 53275.414 23/09/19,01:41:33,12,09,1, 11.9,1,1, 8.895, 10061.288, 593.206, 53275.408 23/09/19,01:41:33,13,09,1, 11.9,1,1, 8.895, 10061.249, 593.128, 53275.390 23/09/19,01:41:33,14,09,1, 11.9,1,1, 8.895, 10061.217, 593.112, 53275.394 23/09/19,01:41:33,15,09,1, 11.9,1,1, 8.895, 10061.163, 593.079, 53275.340 23/09/19,01:41:33,16,09,1, 11.9,1,1, 8.895, 10061.119, 593.036, 53275.317 23/09/19,01:41:33,17,09,1, 11.9,1,1, 8.895, 10061.065, 592.997, 53275.305 23/09/19,01:41:33,18,09,1, 11.9,1,1, 8.895, 10061.086, 592.971, 53275.341 23/09/19,01:41:33,19,09,1, 11.9,1,1, 8.895, 10060.994, 592.920, 53275.320 23/09/19,01:41:34,00,09,1, 11.9,1,1, 8.897, 10060.986, 592.920, 53275.320 23/09/19,01:41:34,01,09,1, 11.9,1,1, 8.897, 10060.930, 592.834, 53275.205 23/09/19,01:41:34,02,09,1, 11.9,1,1, 8.897, 10060.867, 592.785, 53275.164 23/09/19,01:41:34,03,09,1, 11.9,1,1, 8.897, 10060.843, 592.728, 53275.186 23/09/19,01:41:34,04,09,1, 11.9,1,1, 8.897, 10060.792, 592.690, 53275.220 23/09/19,01:41:34,05,09,1, 11.9,1,1, 8.897, 10060.731, 592.650, 53275.104 23/09/19,01:41:34,06,09,1, 11.9,1,1, 8.897, 10060.688, 592.617, 53275.138 23/09/19,01:41:34,07,09,1, 11.9,1,1, 8.897, 10060.631, 592.551, 53275.090 23/09/19,01:41:34,08,09,1, 11.9,1,1, 8.897, 10060.571, 592.495, 53275.064 23/09/19,01:41:34,09,09,1, 11.9,1,1, 8.897, 10060.557, 592.429, 53275.021 23/09/19,01:41:34,10,09,1, 11.9,1,1, 8.897, 10060.498, 592.383, 53275.026 23/09/19,01:41:34,11,09,1, 11.9,1,1, 8.897, 10060.454, 592.347, 53274.972 23/09/19,01:41:34,12,09,1, 11.9,1,1, 8.897, 10060.399, 592.284, 53274.946 23/09/19,01:41:34,13,09,1, 11.9,1,1, 8.897, 10060.335, 592.233, 53274.918 23/09/19,01:41:34,14,09,1, 11.9,1,1, 8.897, 10060.305, 592.166, 53274.881 23/09/19,01:41:34,15,09,1, 11.9,1,1, 8.897, 10060.264, 592.126, 53274.868 23/09/19,01:41:34,16,09,1, 11.9,1,1, 8.897, 10060.207, 592.083, 53274.864 23/09/19,01:41:34,17,09,1, 11.9,1,1, 8.897, 10060.184, 592.011, 53274.831 23/09/19,01:41:34,18,09,1, 11.9,1,1, 8.897, 10060.132, 591.961, 53274.816 23/09/19,01:41:34,19,09,1, 11.9,1,1, 8.897, 10060.062, 591.894, 53274.762 23/09/19,01:41:35,00,09,1, 11.9,1,1, 8.895, 10060.060, 591.894, 53274.762 23/09/19,01:41:35,01,09,1, 11.9,1,1, 8.895, 10059.973, 591.838, 53274.770 23/09/19,01:41:35,02,09,1, 11.9,1,1, 8.895, 10059.937, 591.776, 53274.686 23/09/19,01:41:35,03,09,1, 11.9,1,1, 8.895, 10059.883, 591.729, 53274.712 23/09/19,01:41:35,04,09,1, 11.9,1,1, 8.895, 10059.833, 591.680, 53274.693 23/09/19,01:41:35,05,09,1, 11.9,1,1, 8.895, 10059.781, 591.624, 53274.631 23/09/19,01:41:35,06,09,1, 11.9,1,1, 8.895, 10059.730, 591.561, 53274.625 23/09/19,01:41:35,07,09,1, 11.9,1,1, 8.895, 10059.706, 591.536, 53274.581 23/09/19,01:41:35,08,09,1, 11.9,1,1, 8.895, 10059.666, 591.497, 53274.590 23/09/19,01:41:35,09,09,1, 11.9,1,1, 8.895, 10059.586, 591.424, 53274.537 23/09/19,01:41:35,10,09,1, 11.9,1,1, 8.895, 10059.552, 591.398, 53274.522 23/09/19,01:41:35,11,09,1, 11.9,1,1, 8.895, 10059.499, 591.336, 53274.527 23/09/19,01:41:35,12,09,1, 11.9,1,1, 8.895, 10059.477, 591.313, 53274.500 23/09/19,01:41:35,13,09,1, 11.9,1,1, 8.895, 10059.440, 591.260, 53274.472 23/09/19,01:41:35,14,09,1, 11.9,1,1, 8.895, 10059.363, 591.213, 53274.431 23/09/19,01:41:35,15,09,1, 11.9,1,1, 8.895, 10059.326, 591.157, 53274.435 23/09/19,01:41:35,16,09,1, 11.9,1,1, 8.895, 10059.293, 591.117, 53274.419 23/09/19,01:41:35,17,09,1, 11.9,1,1, 8.895, 10059.247, 591.074, 53274.414 23/09/19,01:41:35,18,09,1, 11.9,1,1, 8.895, 10059.193, 591.028, 53274.358 23/09/19,01:41:35,19,09,1, 11.9,1,1, 8.895, 10059.139, 590.997, 53274.300 23/09/19,01:41:36,00,09,1, 11.7,1,1, 8.897, 10059.134, 590.997, 53274.300 23/09/19,01:41:36,01,09,1, 11.7,1,1, 8.897, 10059.053, 590.944, 53274.298 23/09/19,01:41:36,02,09,1, 11.7,1,1, 8.897, 10059.012, 590.893, 53274.318 23/09/19,01:41:36,03,09,1, 11.7,1,1, 8.897, 10058.971, 590.855, 53274.271 23/09/19,01:41:36,04,09,1, 11.7,1,1, 8.897, 10058.940, 590.823, 53274.263 23/09/19,01:41:36,05,09,1, 11.7,1,1, 8.897, 10058.891, 590.774, 53274.211 23/09/19,01:41:36,06,09,1, 11.7,1,1, 8.897, 10058.874, 590.761, 53274.194 23/09/19,01:41:36,07,09,1, 11.7,1,1, 8.897, 10058.803, 590.728, 53274.209 23/09/19,01:41:36,08,09,1, 11.7,1,1, 8.897, 10058.791, 590.740, 53274.162 23/09/19,01:41:36,09,09,1, 11.7,1,1, 8.897, 10058.755, 590.667, 53274.157 23/09/19,01:41:36,10,09,1, 11.7,1,1, 8.897, 10058.723, 590.650, 53274.186 23/09/19,01:41:36,11,09,1, 11.7,1,1, 8.897, 10058.701, 590.622, 53274.163 23/09/19,01:41:36,12,09,1, 11.7,1,1, 8.897, 10058.658, 590.594, 53274.130 23/09/19,01:41:36,13,09,1, 11.7,1,1, 8.897, 10058.674, 590.579, 53273.901 23/09/19,01:41:36,14,09,1, 11.7,1,1, 8.897, 10058.615, 590.558, 53274.031 23/09/19,01:41:36,15,09,1, 11.7,1,1, 8.897, 10058.571, 590.530, 53274.080 23/09/19,01:41:36,16,09,1, 11.7,1,1, 8.897, 10058.545, 590.504, 53274.065 23/09/19,01:41:36,17,09,1, 11.7,1,1, 8.897, 10058.522, 590.507, 53274.085 23/09/19,01:41:36,18,09,1, 11.7,1,1, 8.897, 10058.514, 590.500, 53274.058 23/09/19,01:41:36,19,09,1, 11.7,1,1, 8.897, 10058.525, 590.452, 53274.056 23/09/19,01:41:37,00,09,1, 11.8,1,1, 8.895, 10058.525, 590.452, 53274.056 23/09/19,01:41:37,01,09,1, 11.8,1,1, 8.895, 10058.426, 590.441, 53274.005 23/09/19,01:41:37,02,09,1, 11.8,1,1, 8.895, 10058.413, 590.419, 53274.025 23/09/19,01:41:37,03,09,1, 11.8,1,1, 8.895, 10058.372, 590.425, 53273.990 23/09/19,01:41:37,04,09,1, 11.8,1,1, 8.895, 10058.379, 590.363, 53273.949 23/09/19,01:41:37,05,09,1, 11.8,1,1, 8.895, 10058.340, 590.382, 53273.946 23/09/19,01:41:37,06,09,1, 11.8,1,1, 8.895, 10058.330, 590.383, 53273.979 23/09/19,01:41:37,07,09,1, 11.8,1,1, 8.895, 10058.302, 590.363, 53273.967 23/09/19,01:41:37,08,09,1, 11.8,1,1, 8.895, 10058.281, 590.367, 53273.913 23/09/19,01:41:37,09,09,1, 11.8,1,1, 8.895, 10058.280, 590.382, 53273.914 23/09/19,01:41:37,10,09,1, 11.8,1,1, 8.895, 10058.241, 590.354, 53273.909 23/09/19,01:41:37,11,09,1, 11.8,1,1, 8.895, 10058.231, 590.369, 53273.871 23/09/19,01:41:37,12,09,1, 11.8,1,1, 8.895, 10058.224, 590.359, 53273.910 23/09/19,01:41:37,13,09,1, 11.8,1,1, 8.895, 10058.224, 590.347, 53273.890 23/09/19,01:41:37,14,09,1, 11.8,1,1, 8.895, 10058.184, 590.371, 53273.901 23/09/19,01:41:37,15,09,1, 11.8,1,1, 8.895, 10058.168, 590.372, 53273.908 23/09/19,01:41:37,16,09,1, 11.8,1,1, 8.895, 10058.169, 590.364, 53273.856 23/09/19,01:41:37,17,09,1, 11.8,1,1, 8.895, 10058.173, 590.351, 53273.875 23/09/19,01:41:37,18,09,1, 11.8,1,1, 8.895, 10058.157, 590.385, 53273.864 23/09/19,01:41:37,19,09,1, 11.8,1,1, 8.895, 10058.145, 590.344, 53273.858 23/09/19,01:41:38,00,09,1, 11.9,1,1, 8.896, 10058.141, 590.344, 53273.858 23/09/19,01:41:38,01,09,1, 11.9,1,1, 8.896, 10058.122, 590.386, 53273.858 23/09/19,01:41:38,02,09,1, 11.9,1,1, 8.896, 10058.133, 590.366, 53273.849 23/09/19,01:41:38,03,09,1, 11.9,1,1, 8.896, 10058.122, 590.388, 53273.802 23/09/19,01:41:38,04,09,1, 11.9,1,1, 8.896, 10058.102, 590.384, 53273.802 23/09/19,01:41:38,05,09,1, 11.9,1,1, 8.896, 10058.063, 590.365, 53273.697 23/09/19,01:41:38,06,09,1, 11.9,1,1, 8.896, 10058.074, 590.384, 53273.788 23/09/19,01:41:38,07,09,1, 11.9,1,1, 8.896, 10058.056, 590.366, 53273.742 23/09/19,01:41:38,08,09,1, 11.9,1,1, 8.896, 10058.046, 590.383, 53273.743 23/09/19,01:41:38,09,09,1, 11.9,1,1, 8.896, 10058.024, 590.377, 53273.739 23/09/19,01:41:38,10,09,1, 11.9,1,1, 8.896, 10058.006, 590.370, 53273.735 23/09/19,01:41:38,11,09,1, 11.9,1,1, 8.896, 10057.997, 590.393, 53273.737 23/09/19,01:41:38,12,09,1, 11.9,1,1, 8.896, 10058.008, 590.355, 53273.712 23/09/19,01:41:38,13,09,1, 11.9,1,1, 8.896, 10057.972, 590.359, 53273.686 23/09/19,01:41:38,14,09,1, 11.9,1,1, 8.896, 10057.964, 590.353, 53273.679 23/09/19,01:41:38,15,09,1, 11.9,1,1, 8.896, 10057.951, 590.349, 53273.691 23/09/19,01:41:38,16,09,1, 11.9,1,1, 8.896, 10057.944, 590.363, 53273.612 23/09/19,01:41:38,17,09,1, 11.9,1,1, 8.896, 10057.936, 590.345, 53273.653 23/09/19,01:41:38,18,09,1, 11.9,1,1, 8.896, 10057.916, 590.332, 53273.664 23/09/19,01:41:38,19,09,1, 11.9,1,1, 8.896, 10057.914, 590.331, 53273.642 23/09/19,01:41:39,00,09,1, 11.8,1,1, 8.891, 10057.907, 590.331, 53273.642 23/09/19,01:41:39,01,09,1, 11.8,1,1, 8.891, 10057.847, 590.321, 53273.631 23/09/19,01:41:39,02,09,1, 11.8,1,1, 8.891, 10057.855, 590.315, 53273.625 23/09/19,01:41:39,03,09,1, 11.8,1,1, 8.891, 10057.807, 590.286, 53273.565 23/09/19,01:41:39,04,09,1, 11.8,1,1, 8.891, 10057.799, 590.274, 53273.593 23/09/19,01:41:39,05,09,1, 11.8,1,1, 8.891, 10057.792, 590.288, 53273.567 23/09/19,01:41:39,06,09,1, 11.8,1,1, 8.891, 10057.787, 590.268, 53273.521 23/09/19,01:41:39,07,09,1, 11.8,1,1, 8.891, 10057.761, 590.251, 53273.571 23/09/19,01:41:39,08,09,1, 11.8,1,1, 8.891, 10057.731, 590.232, 53273.490 23/09/19,01:41:39,09,09,1, 11.8,1,1, 8.891, 10057.740, 590.219, 53273.510 23/09/19,01:41:39,10,09,1, 11.8,1,1, 8.891, 10057.700, 590.178, 53273.452 23/09/19,01:41:39,11,09,1, 11.8,1,1, 8.891, 10057.691, 590.204, 53273.480 23/09/19,01:41:39,12,09,1, 11.8,1,1, 8.891, 10057.654, 590.154, 53273.459 23/09/19,01:41:39,13,09,1, 11.8,1,1, 8.891, 10057.642, 590.138, 53273.440 23/09/19,01:41:39,14,09,1, 11.8,1,1, 8.891, 10057.595, 590.126, 53273.415 23/09/19,01:41:39,15,09,1, 11.8,1,1, 8.891, 10057.586, 590.096, 53273.398 23/09/19,01:41:39,16,09,1, 11.8,1,1, 8.891, 10057.576, 590.074, 53273.347 23/09/19,01:41:39,17,09,1, 11.8,1,1, 8.891, 10057.562, 590.037, 53273.371 23/09/19,01:41:39,18,09,1, 11.8,1,1, 8.891, 10057.525, 590.004, 53273.307 23/09/19,01:41:39,19,09,1, 11.8,1,1, 8.891, 10057.500, 590.000, 53273.303 23/09/19,01:41:40,00,08,1, 12.0,1,1, 8.892, 10057.498, 590.000, 53273.303 23/09/19,01:41:40,01,08,1, 12.0,1,1, 8.892, 10057.440, 589.928, 53273.281 23/09/19,01:41:40,02,08,1, 12.0,1,1, 8.892, 10057.413, 589.871, 53273.255 23/09/19,01:41:40,03,08,1, 12.0,1,1, 8.892, 10057.389, 589.824, 53273.219 23/09/19,01:41:40,04,08,1, 12.0,1,1, 8.892, 10057.391, 589.820, 53273.182 23/09/19,01:41:40,05,08,1, 12.0,1,1, 8.892, 10057.340, 589.803, 53273.192 23/09/19,01:41:40,06,08,1, 12.0,1,1, 8.892, 10057.345, 589.758, 53273.155 23/09/19,01:41:40,07,08,1, 12.0,1,1, 8.892, 10057.309, 589.711, 53273.141 23/09/19,01:41:40,08,08,1, 12.0,1,1, 8.892, 10057.262, 589.672, 53273.102 23/09/19,01:41:40,09,08,1, 12.0,1,1, 8.892, 10057.234, 589.647, 53273.124 23/09/19,01:41:40,10,08,1, 12.0,1,1, 8.892, 10057.200, 589.618, 53273.108 23/09/19,01:41:40,11,08,1, 12.0,1,1, 8.892, 10057.208, 589.557, 53273.054 23/09/19,01:41:40,12,08,1, 12.0,1,1, 8.892, 10057.170, 589.539, 53273.014 23/09/19,01:41:40,13,08,1, 12.0,1,1, 8.892, 10057.147, 589.492, 53272.992 23/09/19,01:41:40,14,08,1, 12.0,1,1, 8.892, 10057.126, 589.456, 53272.956 23/09/19,01:41:40,15,08,1, 12.0,1,1, 8.892, 10057.114, 589.421, 53272.959 23/09/19,01:41:40,16,08,1, 12.0,1,1, 8.892, 10057.085, 589.393, 53272.914 23/09/19,01:41:40,17,08,1, 12.0,1,1, 8.892, 10057.058, 589.335, 53272.848 23/09/19,01:41:40,18,08,1, 12.0,1,1, 8.892, 10057.008, 589.308, 53272.836 23/09/19,01:41:40,19,08,1, 12.0,1,1, 8.892, 10056.988, 589.282, 53272.817 23/09/19,01:41:41,00,09,1, 11.8,1,1, 8.891, 10056.981, 589.282, 53272.817 23/09/19,01:41:41,01,09,1, 11.8,1,1, 8.891, 10056.939, 589.202, 53272.812 23/09/19,01:41:41,02,09,1, 11.8,1,1, 8.891, 10056.929, 589.159, 53272.762 23/09/19,01:41:41,03,09,1, 11.8,1,1, 8.891, 10056.911, 589.126, 53272.727 23/09/19,01:41:41,04,09,1, 11.8,1,1, 8.891, 10056.884, 589.067, 53272.724 23/09/19,01:41:41,05,09,1, 11.8,1,1, 8.891, 10056.863, 589.045, 53272.718 23/09/19,01:41:41,06,09,1, 11.8,1,1, 8.891, 10056.830, 589.016, 53272.671 23/09/19,01:41:41,07,09,1, 11.8,1,1, 8.891, 10056.800, 588.968, 53272.637 23/09/19,01:41:41,08,09,1, 11.8,1,1, 8.891, 10056.752, 588.902, 53272.635 23/09/19,01:41:41,09,09,1, 11.8,1,1, 8.891, 10056.709, 588.886, 53272.597 23/09/19,01:41:41,10,09,1, 11.8,1,1, 8.891, 10056.706, 588.863, 53272.601 23/09/19,01:41:41,11,09,1, 11.8,1,1, 8.891, 10056.687, 588.816, 53272.580 23/09/19,01:41:41,12,09,1, 11.8,1,1, 8.891, 10056.641, 588.784, 53272.543 23/09/19,01:41:41,13,09,1, 11.8,1,1, 8.891, 10056.634, 588.739, 53272.498 23/09/19,01:41:41,14,09,1, 11.8,1,1, 8.891, 10056.618, 588.701, 53272.524 23/09/19,01:41:41,15,09,1, 11.8,1,1, 8.891, 10056.577, 588.682, 53272.486 23/09/19,01:41:41,16,09,1, 11.8,1,1, 8.891, 10056.538, 588.630, 53272.440 23/09/19,01:41:41,17,09,1, 11.8,1,1, 8.891, 10056.504, 588.592, 53272.446 23/09/19,01:41:41,18,09,1, 11.8,1,1, 8.891, 10056.477, 588.547, 53272.417 23/09/19,01:41:41,19,09,1, 11.8,1,1, 8.891, 10056.425, 588.523, 53272.386 23/09/19,01:41:42,00,09,1, 11.9,1,1, 8.895, 10056.422, 588.523, 53272.386 23/09/19,01:41:42,01,09,1, 11.9,1,1, 8.895, 10056.371, 588.409, 53272.311 23/09/19,01:41:42,02,09,1, 11.9,1,1, 8.895, 10056.346, 588.376, 53272.281 23/09/19,01:41:42,03,09,1, 11.9,1,1, 8.895, 10056.318, 588.333, 53272.312 23/09/19,01:41:42,04,09,1, 11.9,1,1, 8.895, 10056.271, 588.300, 53272.252 23/09/19,01:41:42,05,09,1, 11.9,1,1, 8.895, 10056.246, 588.258, 53272.215 23/09/19,01:41:42,06,09,1, 11.9,1,1, 8.895, 10056.222, 588.213, 53272.236 23/09/19,01:41:42,07,09,1, 11.9,1,1, 8.895, 10056.200, 588.168, 53272.182 23/09/19,01:41:42,08,09,1, 11.9,1,1, 8.895, 10056.157, 588.132, 53272.163 23/09/19,01:41:42,09,09,1, 11.9,1,1, 8.895, 10056.133, 588.080, 53272.155 23/09/19,01:41:42,10,09,1, 11.9,1,1, 8.895, 10056.100, 588.049, 53271.940 23/09/19,01:41:42,11,09,1, 11.9,1,1, 8.895, 10056.114, 588.014, 53272.049 23/09/19,01:41:42,12,09,1, 11.9,1,1, 8.895, 10056.035, 587.963, 53272.029 23/09/19,01:41:42,13,09,1, 11.9,1,1, 8.895, 10055.996, 587.920, 53272.048 23/09/19,01:41:42,14,09,1, 11.9,1,1, 8.895, 10055.974, 587.905, 53272.030 23/09/19,01:41:42,15,09,1, 11.9,1,1, 8.895, 10055.942, 587.841, 53272.017 23/09/19,01:41:42,16,09,1, 11.9,1,1, 8.895, 10055.914, 587.838, 53271.968 23/09/19,01:41:42,17,09,1, 11.9,1,1, 8.895, 10055.898, 587.788, 53271.939 23/09/19,01:41:42,18,09,1, 11.9,1,1, 8.895, 10055.835, 587.756, 53271.914 23/09/19,01:41:42,19,09,1, 11.9,1,1, 8.895, 10055.836, 587.726, 53271.885 23/09/19,01:41:43,00,09,1, 11.9,1,1, 8.894, 10055.829, 587.726, 53271.885 23/09/19,01:41:43,01,09,1, 11.9,1,1, 8.894, 10055.772, 587.634, 53271.815 23/09/19,01:41:43,02,09,1, 11.9,1,1, 8.894, 10055.766, 587.614, 53271.858 23/09/19,01:41:43,03,09,1, 11.9,1,1, 8.894, 10055.681, 587.572, 53271.796 23/09/19,01:41:43,04,09,1, 11.9,1,1, 8.894, 10055.699, 587.546, 53271.775 23/09/19,01:41:43,05,09,1, 11.9,1,1, 8.894, 10055.667, 587.495, 53271.717 23/09/19,01:41:43,06,09,1, 11.9,1,1, 8.894, 10055.628, 587.482, 53271.714 23/09/19,01:41:43,07,09,1, 11.9,1,1, 8.894, 10055.634, 587.459, 53271.712 23/09/19,01:41:43,08,09,1, 11.9,1,1, 8.894, 10055.566, 587.441, 53271.697 23/09/19,01:41:43,09,09,1, 11.9,1,1, 8.894, 10055.569, 587.385, 53271.653 23/09/19,01:41:43,10,09,1, 11.9,1,1, 8.894, 10055.547, 587.354, 53271.638 23/09/19,01:41:43,11,09,1, 11.9,1,1, 8.894, 10055.549, 587.334, 53271.629 23/09/19,01:41:43,12,09,1, 11.9,1,1, 8.894, 10055.488, 587.316, 53271.561 23/09/19,01:41:43,13,09,1, 11.9,1,1, 8.894, 10055.509, 587.296, 53271.549 23/09/19,01:41:43,14,09,1, 11.9,1,1, 8.894, 10055.453, 587.252, 53271.516 23/09/19,01:41:43,15,09,1, 11.9,1,1, 8.894, 10055.440, 587.238, 53271.543 23/09/19,01:41:43,16,09,1, 11.9,1,1, 8.894, 10055.416, 587.188, 53271.479 23/09/19,01:41:43,17,09,1, 11.9,1,1, 8.894, 10055.400, 587.185, 53271.466 23/09/19,01:41:43,18,09,1, 11.9,1,1, 8.894, 10055.376, 587.138, 53271.438 23/09/19,01:41:43,19,09,1, 11.9,1,1, 8.894, 10055.359, 587.122, 53271.439 23/09/19,01:41:44,00,08,1, 11.9,1,1, 8.893, 10055.354, 587.122, 53271.439 23/09/19,01:41:44,01,08,1, 11.9,1,1, 8.893, 10055.332, 587.045, 53271.370 23/09/19,01:41:44,02,08,1, 11.9,1,1, 8.893, 10055.320, 587.016, 53271.379 23/09/19,01:41:44,03,08,1, 11.9,1,1, 8.893, 10055.302, 586.990, 53271.345 23/09/19,01:41:44,04,08,1, 11.9,1,1, 8.893, 10055.278, 586.967, 53271.347 23/09/19,01:41:44,05,08,1, 11.9,1,1, 8.893, 10055.262, 586.936, 53271.316 23/09/19,01:41:44,06,08,1, 11.9,1,1, 8.893, 10055.272, 586.899, 53271.276 23/09/19,01:41:44,07,08,1, 11.9,1,1, 8.893, 10055.247, 586.854, 53271.253 23/09/19,01:41:44,08,08,1, 11.9,1,1, 8.893, 10055.240, 586.851, 53271.227 23/09/19,01:41:44,09,08,1, 11.9,1,1, 8.893, 10055.232, 586.830, 53271.203 23/09/19,01:41:44,10,08,1, 11.9,1,1, 8.893, 10055.222, 586.792, 53271.213 23/09/19,01:41:44,11,08,1, 11.9,1,1, 8.893, 10055.232, 586.764, 53271.143 23/09/19,01:41:44,12,08,1, 11.9,1,1, 8.893, 10055.243, 586.742, 53271.181 23/09/19,01:41:44,13,08,1, 11.9,1,1, 8.893, 10055.234, 586.701, 53271.106 23/09/19,01:41:44,14,08,1, 11.9,1,1, 8.893, 10055.241, 586.657, 53271.108 23/09/19,01:41:44,15,08,1, 11.9,1,1, 8.893, 10055.212, 586.634, 53271.053 23/09/19,01:41:44,16,08,1, 11.9,1,1, 8.893, 10055.206, 586.571, 53271.057 23/09/19,01:41:44,17,08,1, 11.9,1,1, 8.893, 10055.229, 586.572, 53271.028 23/09/19,01:41:44,18,08,1, 11.9,1,1, 8.893, 10055.224, 586.528, 53271.008 23/09/19,01:41:44,19,08,1, 11.9,1,1, 8.893, 10055.228, 586.502, 53270.988 23/09/19,01:41:45,00,08,1, 11.8,1,1, 8.895, 10055.220, 586.502, 53270.988 23/09/19,01:41:45,01,08,1, 11.8,1,1, 8.895, 10055.234, 586.407, 53270.948 23/09/19,01:41:45,02,08,1, 11.8,1,1, 8.895, 10055.208, 586.361, 53270.896 23/09/19,01:41:45,03,08,1, 11.8,1,1, 8.895, 10055.192, 586.363, 53270.846 23/09/19,01:41:45,04,08,1, 11.8,1,1, 8.895, 10055.175, 586.324, 53270.834 23/09/19,01:41:45,05,08,1, 11.8,1,1, 8.895, 10055.179, 586.302, 53270.849 23/09/19,01:41:45,06,08,1, 11.8,1,1, 8.895, 10055.184, 586.285, 53270.785 23/09/19,01:41:45,07,08,1, 11.8,1,1, 8.895, 10055.205, 586.239, 53270.786 23/09/19,01:41:45,08,08,1, 11.8,1,1, 8.895, 10055.196, 586.194, 53270.759 23/09/19,01:41:45,09,08,1, 11.8,1,1, 8.895, 10055.175, 586.172, 53270.721 23/09/19,01:41:45,10,08,1, 11.8,1,1, 8.895, 10055.191, 586.132, 53270.684 23/09/19,01:41:45,11,08,1, 11.8,1,1, 8.895, 10055.175, 586.105, 53270.672 23/09/19,01:41:45,12,08,1, 11.8,1,1, 8.895, 10055.146, 586.085, 53270.918 23/09/19,01:41:45,13,08,1, 11.8,1,1, 8.895, 10055.181, 586.004, 53270.608 23/09/19,01:41:45,14,08,1, 11.8,1,1, 8.895, 10055.168, 585.979, 53270.589 23/09/19,01:41:45,15,08,1, 11.8,1,1, 8.895, 10055.125, 585.947, 53270.514 23/09/19,01:41:45,16,08,1, 11.8,1,1, 8.895, 10055.123, 585.918, 53270.519 23/09/19,01:41:45,17,08,1, 11.8,1,1, 8.895, 10055.100, 585.850, 53270.494 23/09/19,01:41:45,18,08,1, 11.8,1,1, 8.895, 10055.154, 585.844, 53270.477 23/09/19,01:41:45,19,08,1, 11.8,1,1, 8.895, 10055.070, 585.796, 53270.379 23/09/19,01:41:46,00,09,1, 11.9,1,1, 8.895, 10055.070, 585.796, 53270.379 23/09/19,01:41:46,01,09,1, 11.9,1,1, 8.895, 10055.032, 585.735, 53270.349 23/09/19,01:41:46,02,09,1, 11.9,1,1, 8.895, 10055.011, 585.701, 53270.363 23/09/19,01:41:46,03,09,1, 11.9,1,1, 8.895, 10054.968, 585.679, 53270.381 23/09/19,01:41:46,04,09,1, 11.9,1,1, 8.895, 10054.947, 585.622, 53270.320 23/09/19,01:41:46,05,09,1, 11.9,1,1, 8.895, 10054.932, 585.586, 53270.297 23/09/19,01:41:46,06,09,1, 11.9,1,1, 8.895, 10054.909, 585.558, 53270.286 23/09/19,01:41:46,07,09,1, 11.9,1,1, 8.895, 10054.882, 585.494, 53270.240 23/09/19,01:41:46,08,09,1, 11.9,1,1, 8.895, 10054.862, 585.472, 53270.263 23/09/19,01:41:46,09,09,1, 11.9,1,1, 8.895, 10054.822, 585.422, 53270.188 23/09/19,01:41:46,10,09,1, 11.9,1,1, 8.895, 10054.778, 585.380, 53270.186 23/09/19,01:41:46,11,09,1, 11.9,1,1, 8.895, 10054.755, 585.359, 53270.166 23/09/19,01:41:46,12,09,1, 11.9,1,1, 8.895, 10054.693, 585.298, 53270.078 23/09/19,01:41:46,13,09,1, 11.9,1,1, 8.895, 10054.685, 585.231, 53270.050 23/09/19,01:41:46,14,09,1, 11.9,1,1, 8.895, 10054.640, 585.197, 53270.057 23/09/19,01:41:46,15,09,1, 11.9,1,1, 8.895, 10054.605, 585.169, 53270.008 23/09/19,01:41:46,16,09,1, 11.9,1,1, 8.895, 10054.561, 585.119, 53269.972 23/09/19,01:41:46,17,09,1, 11.9,1,1, 8.895, 10054.492, 585.065, 53269.951 23/09/19,01:41:46,18,09,1, 11.9,1,1, 8.895, 10054.464, 585.024, 53269.937 23/09/19,01:41:46,19,09,1, 11.9,1,1, 8.895, 10054.421, 584.946, 53269.899 23/09/19,01:41:47,00,09,1, 11.9,1,1, 8.893, 10054.419, 584.946, 53269.899 23/09/19,01:41:47,01,09,1, 11.9,1,1, 8.893, 10054.324, 584.860, 53269.816 23/09/19,01:41:47,02,09,1, 11.9,1,1, 8.893, 10054.295, 584.779, 53269.802 23/09/19,01:41:47,03,09,1, 11.9,1,1, 8.893, 10054.226, 584.730, 53269.765 23/09/19,01:41:47,04,09,1, 11.9,1,1, 8.893, 10054.185, 584.703, 53269.740 23/09/19,01:41:47,05,09,1, 11.9,1,1, 8.893, 10054.125, 584.651, 53269.698 23/09/19,01:41:47,06,09,1, 11.9,1,1, 8.893, 10054.097, 584.586, 53269.700 23/09/19,01:41:47,07,09,1, 11.9,1,1, 8.893, 10053.997, 584.515, 53269.654 23/09/19,01:41:47,08,09,1, 11.9,1,1, 8.893, 10053.949, 584.463, 53269.624 23/09/19,01:41:47,09,09,1, 11.9,1,1, 8.893, 10053.915, 584.408, 53269.572 23/09/19,01:41:47,10,09,1, 11.9,1,1, 8.893, 10053.852, 584.345, 53269.517 23/09/19,01:41:47,11,09,1, 11.9,1,1, 8.893, 10053.803, 584.304, 53269.511 23/09/19,01:41:47,12,09,1, 11.9,1,1, 8.893, 10053.751, 584.233, 53269.420 23/09/19,01:41:47,13,09,1, 11.9,1,1, 8.893, 10053.705, 584.169, 53269.383 23/09/19,01:41:47,14,09,1, 11.9,1,1, 8.893, 10053.646, 584.106, 53269.376 23/09/19,01:41:47,15,09,1, 11.9,1,1, 8.893, 10053.596, 584.058, 53269.340 23/09/19,01:41:47,16,09,1, 11.9,1,1, 8.893, 10053.528, 584.008, 53269.298 23/09/19,01:41:47,17,09,1, 11.9,1,1, 8.893, 10053.497, 583.949, 53269.258 23/09/19,01:41:47,18,09,1, 11.9,1,1, 8.893, 10053.432, 583.889, 53269.210 23/09/19,01:41:47,19,09,1, 11.9,1,1, 8.893, 10053.383, 583.821, 53269.184 23/09/19,01:41:48,00,09,1, 11.9,1,1, 8.888, 10053.376, 583.821, 53269.184 23/09/19,01:41:48,01,09,1, 11.9,1,1, 8.888, 10053.253, 583.684, 53269.128 23/09/19,01:41:48,02,09,1, 11.9,1,1, 8.888, 10053.248, 583.635, 53269.085 23/09/19,01:41:48,03,09,1, 11.9,1,1, 8.888, 10053.175, 583.537, 53269.054 23/09/19,01:41:48,04,09,1, 11.9,1,1, 8.888, 10053.152, 583.479, 53268.996 23/09/19,01:41:48,05,09,1, 11.9,1,1, 8.888, 10053.106, 583.433, 53268.974 23/09/19,01:41:48,06,09,1, 11.9,1,1, 8.888, 10053.033, 583.372, 53268.897 23/09/19,01:41:48,07,09,1, 11.9,1,1, 8.888, 10052.965, 583.295, 53268.853 23/09/19,01:41:48,08,09,1, 11.9,1,1, 8.888, 10052.967, 583.228, 53268.844 23/09/19,01:41:48,09,09,1, 11.9,1,1, 8.888, 10052.917, 583.184, 53268.811 23/09/19,01:41:48,10,09,1, 11.9,1,1, 8.888, 10052.837, 583.101, 53268.772 23/09/19,01:41:48,11,09,1, 11.9,1,1, 8.888, 10052.792, 583.011, 53268.729 23/09/19,01:41:48,12,09,1, 11.9,1,1, 8.888, 10052.768, 582.939, 53268.703 23/09/19,01:41:48,13,09,1, 11.9,1,1, 8.888, 10052.708, 582.871, 53268.665 23/09/19,01:41:48,14,09,1, 11.9,1,1, 8.888, 10052.694, 582.816, 53268.650 23/09/19,01:41:48,15,09,1, 11.9,1,1, 8.888, 10052.623, 582.766, 53268.571 23/09/19,01:41:48,16,09,1, 11.9,1,1, 8.888, 10052.576, 582.698, 53268.532 23/09/19,01:41:48,17,09,1, 11.9,1,1, 8.888, 10052.565, 582.645, 53268.522 23/09/19,01:41:48,18,09,1, 11.9,1,1, 8.888, 10052.501, 582.554, 53268.450 23/09/19,01:41:48,19,09,1, 11.9,1,1, 8.888, 10052.458, 582.493, 53268.405 23/09/19,01:41:49,00,09,1, 11.9,1,1, 8.891, 10052.458, 582.493, 53268.405 23/09/19,01:41:49,01,09,1, 11.9,1,1, 8.891, 10052.384, 582.365, 53268.264 23/09/19,01:41:49,02,09,1, 11.9,1,1, 8.891, 10052.337, 582.326, 53268.357 23/09/19,01:41:49,03,09,1, 11.9,1,1, 8.891, 10052.281, 582.260, 53268.276 23/09/19,01:41:49,04,09,1, 11.9,1,1, 8.891, 10052.260, 582.245, 53268.253 23/09/19,01:41:49,05,09,1, 11.9,1,1, 8.891, 10052.233, 582.157, 53268.217 23/09/19,01:41:49,06,09,1, 11.9,1,1, 8.891, 10052.188, 582.110, 53268.169 23/09/19,01:41:49,07,09,1, 11.9,1,1, 8.891, 10052.190, 582.052, 53268.158 23/09/19,01:41:49,08,09,1, 11.9,1,1, 8.891, 10052.123, 581.996, 53268.116 23/09/19,01:41:49,09,09,1, 11.9,1,1, 8.891, 10052.120, 581.935, 53268.116 23/09/19,01:41:49,10,09,1, 11.9,1,1, 8.891, 10052.075, 581.902, 53268.100 23/09/19,01:41:49,11,09,1, 11.9,1,1, 8.891, 10052.050, 581.842, 53267.999 23/09/19,01:41:49,12,09,1, 11.9,1,1, 8.891, 10052.008, 581.770, 53267.998 23/09/19,01:41:49,13,09,1, 11.9,1,1, 8.891, 10051.981, 581.724, 53267.985 23/09/19,01:41:49,14,09,1, 11.9,1,1, 8.891, 10051.978, 581.682, 53267.928 23/09/19,01:41:49,15,09,1, 11.9,1,1, 8.891, 10051.926, 581.635, 53267.894 23/09/19,01:41:49,16,09,1, 11.9,1,1, 8.891, 10051.917, 581.587, 53267.865 23/09/19,01:41:49,17,09,1, 11.9,1,1, 8.891, 10051.851, 581.539, 53267.832 23/09/19,01:41:49,18,09,1, 11.9,1,1, 8.891, 10051.837, 581.491, 53267.856 23/09/19,01:41:49,19,09,1, 11.9,1,1, 8.891, 10051.814, 581.466, 53267.812 23/09/19,01:41:50,00,09,1, 12.0,1,1, 8.894, 10051.807, 581.466, 53267.812 23/09/19,01:41:50,01,09,1, 12.0,1,1, 8.894, 10051.761, 581.357, 53267.718 23/09/19,01:41:50,02,09,1, 12.0,1,1, 8.894, 10051.761, 581.322, 53267.727 23/09/19,01:41:50,03,09,1, 12.0,1,1, 8.894, 10051.746, 581.266, 53267.702 23/09/19,01:41:50,04,09,1, 12.0,1,1, 8.894, 10051.742, 581.254, 53267.684 23/09/19,01:41:50,05,09,1, 12.0,1,1, 8.894, 10051.704, 581.186, 53267.651 23/09/19,01:41:50,06,09,1, 12.0,1,1, 8.894, 10051.685, 581.134, 53267.609 23/09/19,01:41:50,07,09,1, 12.0,1,1, 8.894, 10051.678, 581.096, 53267.569 23/09/19,01:41:50,08,09,1, 12.0,1,1, 8.894, 10051.638, 581.080, 53267.552 23/09/19,01:41:50,09,09,1, 12.0,1,1, 8.894, 10051.648, 581.043, 53267.510 23/09/19,01:41:50,10,09,1, 12.0,1,1, 8.894, 10051.620, 581.010, 53267.518 23/09/19,01:41:50,11,09,1, 12.0,1,1, 8.894, 10051.614, 580.944, 53267.489 23/09/19,01:41:50,12,09,1, 12.0,1,1, 8.894, 10051.582, 580.928, 53267.437 23/09/19,01:41:50,13,09,1, 12.0,1,1, 8.894, 10051.588, 580.887, 53267.434 23/09/19,01:41:50,14,09,1, 12.0,1,1, 8.894, 10051.594, 580.872, 53267.407 23/09/19,01:41:50,15,09,1, 12.0,1,1, 8.894, 10051.579, 580.820, 53267.385 23/09/19,01:41:50,16,09,1, 12.0,1,1, 8.894, 10051.548, 580.781, 53267.352 23/09/19,01:41:50,17,09,1, 12.0,1,1, 8.894, 10051.539, 580.750, 53267.320 23/09/19,01:41:50,18,09,1, 12.0,1,1, 8.894, 10051.546, 580.723, 53267.310 23/09/19,01:41:50,19,09,1, 12.0,1,1, 8.894, 10051.523, 580.707, 53267.273 23/09/19,01:41:51,00,09,1, 11.8,1,1, 8.893, 10051.515, 580.707, 53267.273 23/09/19,01:41:51,01,09,1, 11.8,1,1, 8.893, 10051.524, 580.624, 53267.189 23/09/19,01:41:51,02,09,1, 11.8,1,1, 8.893, 10051.525, 580.583, 53267.171 23/09/19,01:41:51,03,09,1, 11.8,1,1, 8.893, 10051.517, 580.594, 53267.202 23/09/19,01:41:51,04,09,1, 11.8,1,1, 8.893, 10051.505, 580.531, 53267.140 23/09/19,01:41:51,05,09,1, 11.8,1,1, 8.893, 10051.498, 580.535, 53267.105 23/09/19,01:41:51,06,09,1, 11.8,1,1, 8.893, 10051.498, 580.492, 53267.102 23/09/19,01:41:51,07,09,1, 11.8,1,1, 8.893, 10051.513, 580.463, 53267.058 23/09/19,01:41:51,08,09,1, 11.8,1,1, 8.893, 10051.482, 580.426, 53267.050 23/09/19,01:41:51,09,09,1, 11.8,1,1, 8.893, 10051.497, 580.427, 53267.058 23/09/19,01:41:51,10,09,1, 11.8,1,1, 8.893, 10051.515, 580.374, 53267.191 23/09/19,01:41:51,11,09,1, 11.8,1,1, 8.893, 10051.466, 580.350, 53266.898 23/09/19,01:41:51,12,09,1, 11.8,1,1, 8.893, 10051.455, 580.369, 53267.034 23/09/19,01:41:51,13,09,1, 11.8,1,1, 8.893, 10051.478, 580.334, 53266.982 23/09/19,01:41:51,14,09,1, 11.8,1,1, 8.893, 10051.501, 580.289, 53266.931 23/09/19,01:41:51,15,09,1, 11.8,1,1, 8.893, 10051.518, 580.276, 53266.927 23/09/19,01:41:51,16,09,1, 11.8,1,1, 8.893, 10051.527, 580.274, 53266.906 23/09/19,01:41:51,17,09,1, 11.8,1,1, 8.893, 10051.537, 580.251, 53266.855 23/09/19,01:41:51,18,09,1, 11.8,1,1, 8.893, 10051.543, 580.204, 53266.844 23/09/19,01:41:51,19,09,1, 11.8,1,1, 8.893, 10051.576, 580.224, 53266.821 23/09/19,01:41:52,00,09,1, 11.9,1,1, 8.894, 10051.574, 580.224, 53266.821 23/09/19,01:41:52,01,09,1, 11.9,1,1, 8.894, 10051.574, 580.208, 53266.794 23/09/19,01:41:52,02,09,1, 11.9,1,1, 8.894, 10051.610, 580.153, 53266.793 23/09/19,01:41:52,03,09,1, 11.9,1,1, 8.894, 10051.643, 580.133, 53266.764 23/09/19,01:41:52,04,09,1, 11.9,1,1, 8.894, 10051.638, 580.134, 53266.780 23/09/19,01:41:52,05,09,1, 11.9,1,1, 8.894, 10051.661, 580.099, 53266.719 23/09/19,01:41:52,06,09,1, 11.9,1,1, 8.894, 10051.667, 580.091, 53266.693 23/09/19,01:41:52,07,09,1, 11.9,1,1, 8.894, 10051.689, 580.093, 53266.694 23/09/19,01:41:52,08,09,1, 11.9,1,1, 8.894, 10051.704, 580.069, 53266.678 23/09/19,01:41:52,09,09,1, 11.9,1,1, 8.894, 10051.732, 580.077, 53266.686 23/09/19,01:41:52,10,09,1, 11.9,1,1, 8.894, 10051.732, 580.062, 53266.616 23/09/19,01:41:52,11,09,1, 11.9,1,1, 8.894, 10051.766, 580.030, 53266.610 23/09/19,01:41:52,12,09,1, 11.9,1,1, 8.894, 10051.779, 580.032, 53266.589 23/09/19,01:41:52,13,09,1, 11.9,1,1, 8.894, 10051.789, 580.016, 53266.599 23/09/19,01:41:52,14,09,1, 11.9,1,1, 8.894, 10051.815, 579.995, 53266.543 23/09/19,01:41:52,15,09,1, 11.9,1,1, 8.894, 10051.846, 579.983, 53266.563 23/09/19,01:41:52,16,09,1, 11.9,1,1, 8.894, 10051.875, 579.975, 53266.518 23/09/19,01:41:52,17,09,1, 11.9,1,1, 8.894, 10051.885, 579.944, 53266.490 23/09/19,01:41:52,18,09,1, 11.9,1,1, 8.894, 10051.893, 579.932, 53266.482 23/09/19,01:41:52,19,09,1, 11.9,1,1, 8.894, 10051.911, 579.916, 53266.481 23/09/19,01:41:53,00,09,1, 11.9,1,1, 8.888, 10051.907, 579.916, 53266.481 23/09/19,01:41:53,01,09,1, 11.9,1,1, 8.888, 10051.952, 579.891, 53266.414 23/09/19,01:41:53,02,09,1, 11.9,1,1, 8.888, 10051.974, 579.869, 53266.385 23/09/19,01:41:53,03,09,1, 11.9,1,1, 8.888, 10051.984, 579.875, 53266.394 23/09/19,01:41:53,04,09,1, 11.9,1,1, 8.888, 10052.008, 579.853, 53266.346 23/09/19,01:41:53,05,09,1, 11.9,1,1, 8.888, 10052.030, 579.830, 53266.325 23/09/19,01:41:53,06,09,1, 11.9,1,1, 8.888, 10052.050, 579.849, 53266.433 23/09/19,01:41:53,07,09,1, 11.9,1,1, 8.888, 10052.032, 579.800, 53266.247 23/09/19,01:41:53,08,09,1, 11.9,1,1, 8.888, 10052.041, 579.794, 53266.292 23/09/19,01:41:53,09,09,1, 11.9,1,1, 8.888, 10052.076, 579.778, 53266.274 23/09/19,01:41:53,10,09,1, 11.9,1,1, 8.888, 10052.092, 579.772, 53266.226 23/09/19,01:41:53,11,09,1, 11.9,1,1, 8.888, 10052.117, 579.733, 53266.176 23/09/19,01:41:53,12,09,1, 11.9,1,1, 8.888, 10052.136, 579.716, 53266.160 23/09/19,01:41:53,13,09,1, 11.9,1,1, 8.888, 10052.147, 579.712, 53266.142 23/09/19,01:41:53,14,09,1, 11.9,1,1, 8.888, 10052.129, 579.697, 53266.123 23/09/19,01:41:53,15,09,1, 11.9,1,1, 8.888, 10052.165, 579.691, 53266.087 23/09/19,01:41:53,16,09,1, 11.9,1,1, 8.888, 10052.187, 579.689, 53266.074 23/09/19,01:41:53,17,09,1, 11.9,1,1, 8.888, 10052.192, 579.667, 53266.004 23/09/19,01:41:53,18,09,1, 11.9,1,1, 8.888, 10052.239, 579.661, 53266.058 23/09/19,01:41:53,19,09,1, 11.9,1,1, 8.888, 10052.255, 579.654, 53266.059 23/09/19,01:41:54,00,09,1, 11.9,1,1, 8.895, 10052.249, 579.654, 53266.059 23/09/19,01:41:54,01,09,1, 11.9,1,1, 8.895, 10052.301, 579.642, 53266.034 23/09/19,01:41:54,02,09,1, 11.9,1,1, 8.895, 10052.269, 579.656, 53266.043 23/09/19,01:41:54,03,09,1, 11.9,1,1, 8.895, 10052.303, 579.635, 53265.958 23/09/19,01:41:54,04,09,1, 11.9,1,1, 8.895, 10052.324, 579.632, 53265.953 23/09/19,01:41:54,05,09,1, 11.9,1,1, 8.895, 10052.331, 579.605, 53265.930 23/09/19,01:41:54,06,09,1, 11.9,1,1, 8.895, 10052.356, 579.608, 53265.921 23/09/19,01:41:54,07,09,1, 11.9,1,1, 8.895, 10052.337, 579.599, 53265.828 23/09/19,01:41:54,08,09,1, 11.9,1,1, 8.895, 10052.393, 579.600, 53265.869 23/09/19,01:41:54,09,09,1, 11.9,1,1, 8.895, 10052.381, 579.598, 53265.826 23/09/19,01:41:54,10,09,1, 11.9,1,1, 8.895, 10052.413, 579.623, 53265.811 23/09/19,01:41:54,11,09,1, 11.9,1,1, 8.895, 10052.422, 579.584, 53265.809 23/09/19,01:41:54,12,09,1, 11.9,1,1, 8.895, 10052.441, 579.594, 53265.782 23/09/19,01:41:54,13,09,1, 11.9,1,1, 8.895, 10052.458, 579.597, 53265.723 23/09/19,01:41:54,14,09,1, 11.9,1,1, 8.895, 10052.476, 579.606, 53265.771 23/09/19,01:41:54,15,09,1, 11.9,1,1, 8.895, 10052.484, 579.589, 53265.773 23/09/19,01:41:54,16,09,1, 11.9,1,1, 8.895, 10052.500, 579.613, 53265.741 23/09/19,01:41:54,17,09,1, 11.9,1,1, 8.895, 10052.513, 579.607, 53265.721 23/09/19,01:41:54,18,09,1, 11.9,1,1, 8.895, 10052.546, 579.602, 53265.701 23/09/19,01:41:54,19,09,1, 11.9,1,1, 8.895, 10052.565, 579.626, 53265.706 23/09/19,01:41:55,00,09,1, 11.9,1,1, 8.892, 10052.558, 579.626, 53265.706 23/09/19,01:41:55,01,09,1, 11.9,1,1, 8.892, 10052.575, 579.623, 53265.617 23/09/19,01:41:55,02,09,1, 11.9,1,1, 8.892, 10052.614, 579.609, 53265.587 23/09/19,01:41:55,03,09,1, 11.9,1,1, 8.892, 10052.622, 579.647, 53265.612 23/09/19,01:41:55,04,09,1, 11.9,1,1, 8.892, 10052.613, 579.653, 53265.564 23/09/19,01:41:55,05,09,1, 11.9,1,1, 8.892, 10052.660, 579.628, 53265.543 23/09/19,01:41:55,06,09,1, 11.9,1,1, 8.892, 10052.686, 579.646, 53265.544 23/09/19,01:41:55,07,09,1, 11.9,1,1, 8.892, 10052.676, 579.662, 53265.536 23/09/19,01:41:55,08,09,1, 11.9,1,1, 8.892, 10052.686, 579.641, 53265.515 23/09/19,01:41:55,09,09,1, 11.9,1,1, 8.892, 10052.703, 579.664, 53265.500 23/09/19,01:41:55,10,09,1, 11.9,1,1, 8.892, 10052.719, 579.674, 53265.480 23/09/19,01:41:55,11,09,1, 11.9,1,1, 8.892, 10052.722, 579.647, 53265.483 23/09/19,01:41:55,12,09,1, 11.9,1,1, 8.892, 10052.765, 579.673, 53265.433 23/09/19,01:41:55,13,09,1, 11.9,1,1, 8.892, 10052.771, 579.665, 53265.380 23/09/19,01:41:55,14,09,1, 11.9,1,1, 8.892, 10052.808, 579.675, 53265.262 23/09/19,01:41:55,15,09,1, 11.9,1,1, 8.892, 10052.776, 579.662, 53265.405 23/09/19,01:41:55,16,09,1, 11.9,1,1, 8.892, 10052.787, 579.637, 53265.389 23/09/19,01:41:55,17,09,1, 11.9,1,1, 8.892, 10052.812, 579.683, 53265.361 23/09/19,01:41:55,18,09,1, 11.9,1,1, 8.892, 10052.820, 579.705, 53265.332 23/09/19,01:41:55,19,09,1, 11.9,1,1, 8.892, 10052.849, 579.668, 53265.357 23/09/19,01:41:56,00,09,1, 11.9,1,1, 8.894, 10052.842, 579.668, 53265.357 23/09/19,01:41:56,01,09,1, 11.9,1,1, 8.894, 10052.866, 579.647, 53265.239 23/09/19,01:41:56,02,09,1, 11.9,1,1, 8.894, 10052.882, 579.658, 53265.234 23/09/19,01:41:56,03,09,1, 11.9,1,1, 8.894, 10052.911, 579.629, 53265.234 23/09/19,01:41:56,04,09,1, 11.9,1,1, 8.894, 10052.917, 579.629, 53265.212 23/09/19,01:41:56,05,09,1, 11.9,1,1, 8.894, 10052.933, 579.604, 53265.144 23/09/19,01:41:56,06,09,1, 11.9,1,1, 8.894, 10052.925, 579.586, 53265.131 23/09/19,01:41:56,07,09,1, 11.9,1,1, 8.894, 10052.957, 579.584, 53265.133 23/09/19,01:41:56,08,09,1, 11.9,1,1, 8.894, 10052.974, 579.567, 53265.075 23/09/19,01:41:56,09,09,1, 11.9,1,1, 8.894, 10052.973, 579.557, 53265.094 23/09/19,01:41:56,10,09,1, 11.9,1,1, 8.894, 10053.008, 579.537, 53265.034 23/09/19,01:41:56,11,09,1, 11.9,1,1, 8.894, 10053.025, 579.544, 53265.044 23/09/19,01:41:56,12,09,1, 11.9,1,1, 8.894, 10053.033, 579.506, 53264.983 23/09/19,01:41:56,13,09,1, 11.9,1,1, 8.894, 10053.038, 579.487, 53264.979 23/09/19,01:41:56,14,09,1, 11.9,1,1, 8.894, 10053.058, 579.480, 53264.973 23/09/19,01:41:56,15,09,1, 11.9,1,1, 8.894, 10053.062, 579.476, 53264.951 23/09/19,01:41:56,16,09,1, 11.9,1,1, 8.894, 10053.063, 579.440, 53264.924 23/09/19,01:41:56,17,09,1, 11.9,1,1, 8.894, 10053.062, 579.439, 53264.883 23/09/19,01:41:56,18,09,1, 11.9,1,1, 8.894, 10053.079, 579.431, 53264.862 23/09/19,01:41:56,19,09,1, 11.9,1,1, 8.894, 10053.072, 579.375, 53264.818 23/09/19,01:41:57,00,09,1, 11.9,1,1, 8.893, 10053.067, 579.375, 53264.818 23/09/19,01:41:57,01,09,1, 11.9,1,1, 8.893, 10053.095, 579.340, 53264.767 23/09/19,01:41:57,02,09,1, 11.9,1,1, 8.893, 10053.073, 579.429, 53265.137 23/09/19,01:41:57,03,09,1, 11.9,1,1, 8.893, 10053.115, 579.415, 53265.055 23/09/19,01:41:57,04,09,1, 11.9,1,1, 8.893, 10053.095, 579.389, 53265.050 23/09/19,01:41:57,05,09,1, 11.9,1,1, 8.893, 10053.122, 579.356, 53264.988 23/09/19,01:41:57,06,09,1, 11.9,1,1, 8.893, 10053.127, 579.319, 53264.948 23/09/19,01:41:57,07,09,1, 11.9,1,1, 8.893, 10053.100, 579.314, 53264.964 23/09/19,01:41:57,08,09,1, 11.9,1,1, 8.893, 10053.108, 579.293, 53264.910 23/09/19,01:41:57,09,09,1, 11.9,1,1, 8.893, 10053.139, 579.267, 53264.890 23/09/19,01:41:57,10,09,1, 11.9,1,1, 8.893, 10053.109, 579.264, 53264.883 23/09/19,01:41:57,11,09,1, 11.9,1,1, 8.893, 10053.108, 579.218, 53264.822 23/09/19,01:41:57,12,09,1, 11.9,1,1, 8.893, 10053.157, 579.209, 53264.800 23/09/19,01:41:57,13,09,1, 11.9,1,1, 8.893, 10053.139, 579.183, 53264.786 23/09/19,01:41:57,14,09,1, 11.9,1,1, 8.893, 10053.137, 579.155, 53264.736 23/09/19,01:41:57,15,09,1, 11.9,1,1, 8.893, 10053.120, 579.121, 53264.702 23/09/19,01:41:57,16,09,1, 11.9,1,1, 8.893, 10053.145, 579.098, 53264.672 23/09/19,01:41:57,17,09,1, 11.9,1,1, 8.893, 10053.122, 579.072, 53264.621 23/09/19,01:41:57,18,09,1, 11.9,1,1, 8.893, 10053.144, 579.047, 53264.626 23/09/19,01:41:57,19,09,1, 11.9,1,1, 8.893, 10053.104, 578.996, 53264.558 23/09/19,01:41:58,00,09,1, 11.9,1,1, 8.892, 10053.101, 578.996, 53264.558 23/09/19,01:41:58,01,09,1, 11.9,1,1, 8.892, 10053.106, 578.936, 53264.551 23/09/19,01:41:58,02,09,1, 11.9,1,1, 8.892, 10053.111, 578.907, 53264.497 23/09/19,01:41:58,03,09,1, 11.9,1,1, 8.892, 10053.097, 578.850, 53264.455 23/09/19,01:41:58,04,09,1, 11.9,1,1, 8.892, 10053.099, 578.814, 53264.420 23/09/19,01:41:58,05,09,1, 11.9,1,1, 8.892, 10053.086, 578.806, 53264.395 23/09/19,01:41:58,06,09,1, 11.9,1,1, 8.892, 10053.064, 578.748, 53264.352 23/09/19,01:41:58,07,09,1, 11.9,1,1, 8.892, 10053.084, 578.742, 53264.317 23/09/19,01:41:58,08,09,1, 11.9,1,1, 8.892, 10053.061, 578.698, 53264.280 23/09/19,01:41:58,09,09,1, 11.9,1,1, 8.892, 10053.081, 578.638, 53264.261 23/09/19,01:41:58,10,09,1, 11.9,1,1, 8.892, 10053.044, 578.620, 53264.225 23/09/19,01:41:58,11,09,1, 11.9,1,1, 8.892, 10053.050, 578.536, 53264.172 23/09/19,01:41:58,12,09,1, 11.9,1,1, 8.892, 10053.023, 578.518, 53264.123 23/09/19,01:41:58,13,09,1, 11.9,1,1, 8.892, 10052.994, 578.474, 53264.111 23/09/19,01:41:58,14,09,1, 11.9,1,1, 8.892, 10053.016, 578.444, 53264.075 23/09/19,01:41:58,15,09,1, 11.9,1,1, 8.892, 10053.021, 578.389, 53263.994 23/09/19,01:41:58,16,09,1, 11.9,1,1, 8.892, 10052.999, 578.349, 53263.991 23/09/19,01:41:58,17,09,1, 11.9,1,1, 8.892, 10052.993, 578.296, 53263.971 23/09/19,01:41:58,18,09,1, 11.9,1,1, 8.892, 10053.002, 578.259, 53263.940 23/09/19,01:41:58,19,09,1, 11.9,1,1, 8.892, 10053.012, 578.203, 53263.858 23/09/19,01:41:59,00,09,1, 11.9,1,1, 8.890, 10053.009, 578.203, 53263.858 23/09/19,01:41:59,01,09,1, 11.9,1,1, 8.890, 10052.972, 578.125, 53263.755 23/09/19,01:41:59,02,09,1, 11.9,1,1, 8.890, 10052.975, 578.047, 53263.780 23/09/19,01:41:59,03,09,1, 11.9,1,1, 8.890, 10052.948, 578.003, 53263.696 23/09/19,01:41:59,04,09,1, 11.9,1,1, 8.890, 10052.967, 577.963, 53263.669 23/09/19,01:41:59,05,09,1, 11.9,1,1, 8.890, 10052.969, 577.886, 53263.634 23/09/19,01:41:59,06,09,1, 11.9,1,1, 8.890, 10052.959, 577.829, 53263.590 23/09/19,01:41:59,07,09,1, 11.9,1,1, 8.890, 10052.952, 577.771, 53263.557 23/09/19,01:41:59,08,09,1, 11.9,1,1, 8.890, 10052.950, 577.700, 53263.479 23/09/19,01:41:59,09,09,1, 11.9,1,1, 8.890, 10052.928, 577.666, 53263.430 23/09/19,01:41:59,10,09,1, 11.9,1,1, 8.890, 10052.923, 577.577, 53263.402 23/09/19,01:41:59,11,09,1, 11.9,1,1, 8.890, 10052.926, 577.540, 53263.347 23/09/19,01:41:59,12,09,1, 11.9,1,1, 8.890, 10052.931, 577.464, 53263.395 23/09/19,01:41:59,13,09,1, 11.9,1,1, 8.890, 10052.912, 577.409, 53263.213 23/09/19,01:41:59,14,09,1, 11.9,1,1, 8.890, 10052.899, 577.342, 53263.241 23/09/19,01:41:59,15,09,1, 11.9,1,1, 8.890, 10052.888, 577.280, 53263.172 23/09/19,01:41:59,16,09,1, 11.9,1,1, 8.890, 10052.886, 577.196, 53263.167 23/09/19,01:41:59,17,09,1, 11.9,1,1, 8.890, 10052.872, 577.183, 53263.104 23/09/19,01:41:59,18,09,1, 11.9,1,1, 8.890, 10052.884, 577.105, 53263.038 23/09/19,01:41:59,19,09,1, 11.9,1,1, 8.890, 10052.868, 577.049, 53263.000 23/09/19,01:42:00,00,09,1, 11.9,1,1, 8.893, 10052.867, 577.049, 53263.000 23/09/19,01:42:00,01,09,1, 11.9,1,1, 8.893, 10052.861, 576.910, 53262.896 23/09/19,01:42:00,02,09,1, 11.9,1,1, 8.893, 10052.813, 576.785, 53262.601 23/09/19,01:42:00,03,09,1, 11.9,1,1, 8.893, 10052.797, 576.696, 53262.458 23/09/19,01:42:00,04,09,1, 11.9,1,1, 8.893, 10052.827, 576.636, 53262.422 23/09/19,01:42:00,05,09,1, 11.9,1,1, 8.893, 10052.819, 576.596, 53262.381 23/09/19,01:42:00,06,09,1, 11.9,1,1, 8.893, 10052.821, 576.538, 53262.310 23/09/19,01:42:00,07,09,1, 11.9,1,1, 8.893, 10052.807, 576.466, 53262.248 23/09/19,01:42:00,08,09,1, 11.9,1,1, 8.893, 10052.842, 576.367, 53262.197 23/09/19,01:42:00,09,09,1, 11.9,1,1, 8.893, 10052.840, 576.337, 53262.154 23/09/19,01:42:00,10,09,1, 11.9,1,1, 8.893, 10052.847, 576.251, 53262.134 23/09/19,01:42:00,11,09,1, 11.9,1,1, 8.893, 10052.817, 576.181, 53262.103 23/09/19,01:42:00,12,09,1, 11.9,1,1, 8.893, 10052.844, 576.126, 53262.062 23/09/19,01:42:00,13,09,1, 11.9,1,1, 8.893, 10052.818, 576.084, 53261.989 23/09/19,01:42:00,14,09,1, 11.9,1,1, 8.893, 10052.843, 576.016, 53261.937 23/09/19,01:42:00,15,09,1, 11.9,1,1, 8.893, 10052.817, 575.913, 53261.902 23/09/19,01:42:00,16,09,1, 11.9,1,1, 8.893, 10052.818, 575.867, 53261.859 23/09/19,01:42:00,17,09,1, 11.9,1,1, 8.893, 10052.813, 575.812, 53261.782 23/09/19,01:42:00,18,09,1, 11.9,1,1, 8.893, 10052.814, 575.740, 53261.743 23/09/19,01:42:00,19,09,1, 11.9,1,1, 8.893, 10052.794, 575.678, 53261.691 23/09/19,01:42:01,00,09,1, 12.0,1,1, 8.892, 10052.792, 575.678, 53261.691 23/09/19,01:42:01,01,09,1, 12.0,1,1, 8.892, 10052.795, 575.568, 53261.555 23/09/19,01:42:01,02,09,1, 12.0,1,1, 8.892, 10052.816, 575.488, 53261.550 23/09/19,01:42:01,03,09,1, 12.0,1,1, 8.892, 10052.797, 575.409, 53261.510 23/09/19,01:42:01,04,09,1, 12.0,1,1, 8.892, 10052.810, 575.352, 53261.486 23/09/19,01:42:01,05,09,1, 12.0,1,1, 8.892, 10052.833, 575.320, 53261.432 23/09/19,01:42:01,06,09,1, 12.0,1,1, 8.892, 10052.813, 575.232, 53261.371 23/09/19,01:42:01,07,09,1, 12.0,1,1, 8.892, 10052.790, 575.163, 53261.328 23/09/19,01:42:01,08,09,1, 12.0,1,1, 8.892, 10052.799, 575.106, 53261.268 23/09/19,01:42:01,09,09,1, 12.0,1,1, 8.892, 10052.787, 575.042, 53261.204 23/09/19,01:42:01,10,09,1, 12.0,1,1, 8.892, 10052.812, 574.968, 53261.149 23/09/19,01:42:01,11,09,1, 12.0,1,1, 8.892, 10052.831, 574.915, 53261.110 23/09/19,01:42:01,12,09,1, 12.0,1,1, 8.892, 10052.817, 574.844, 53261.070 23/09/19,01:42:01,13,09,1, 12.0,1,1, 8.892, 10052.831, 574.806, 53261.027 23/09/19,01:42:01,14,09,1, 12.0,1,1, 8.892, 10052.831, 574.743, 53260.963 23/09/19,01:42:01,15,09,1, 12.0,1,1, 8.892, 10052.821, 574.687, 53260.922 23/09/19,01:42:01,16,09,1, 12.0,1,1, 8.892, 10052.845, 574.606, 53260.881 23/09/19,01:42:01,17,09,1, 12.0,1,1, 8.892, 10052.851, 574.532, 53260.828 23/09/19,01:42:01,18,09,1, 12.0,1,1, 8.892, 10052.867, 574.503, 53260.797 23/09/19,01:42:01,19,09,1, 12.0,1,1, 8.892, 10052.861, 574.453, 53260.761 23/09/19,01:42:02,00,09,1, 11.9,1,1, 8.890, 10052.859, 574.453, 53260.761 23/09/19,01:42:02,01,09,1, 11.9,1,1, 8.890, 10052.892, 574.311, 53260.687 23/09/19,01:42:02,02,09,1, 11.9,1,1, 8.890, 10052.880, 574.237, 53260.618 23/09/19,01:42:02,03,09,1, 11.9,1,1, 8.890, 10052.871, 574.218, 53260.584 23/09/19,01:42:02,04,09,1, 11.9,1,1, 8.890, 10052.907, 574.146, 53260.525 23/09/19,01:42:02,05,09,1, 11.9,1,1, 8.890, 10052.921, 574.072, 53260.489 23/09/19,01:42:02,06,09,1, 11.9,1,1, 8.890, 10052.953, 574.038, 53260.446 23/09/19,01:42:02,07,09,1, 11.9,1,1, 8.890, 10052.942, 573.977, 53260.403 23/09/19,01:42:02,08,09,1, 11.9,1,1, 8.890, 10052.971, 573.899, 53260.347 23/09/19,01:42:02,09,09,1, 11.9,1,1, 8.890, 10052.991, 573.864, 53260.327 23/09/19,01:42:02,10,09,1, 11.9,1,1, 8.890, 10053.003, 573.798, 53260.279 23/09/19,01:42:02,11,09,1, 11.9,1,1, 8.890, 10053.050, 573.729, 53260.240 23/09/19,01:42:02,12,09,1, 11.9,1,1, 8.890, 10053.029, 573.660, 53260.190 23/09/19,01:42:02,13,09,1, 11.9,1,1, 8.890, 10053.042, 573.618, 53260.162 23/09/19,01:42:02,14,09,1, 11.9,1,1, 8.890, 10053.080, 573.534, 53260.075 23/09/19,01:42:02,15,09,1, 11.9,1,1, 8.890, 10053.098, 573.470, 53260.032 23/09/19,01:42:02,16,09,1, 11.9,1,1, 8.890, 10053.122, 573.405, 53259.862 23/09/19,01:42:02,17,09,1, 11.9,1,1, 8.890, 10053.186, 573.361, 53259.979 23/09/19,01:42:02,18,09,1, 11.9,1,1, 8.890, 10053.183, 573.307, 53259.935 23/09/19,01:42:02,19,09,1, 11.9,1,1, 8.890, 10053.200, 573.238, 53259.908 23/09/19,01:42:03,00,09,1, 11.9,1,1, 8.889, 10053.192, 573.238, 53259.908 23/09/19,01:42:03,01,09,1, 11.9,1,1, 8.889, 10053.242, 573.092, 53259.756 23/09/19,01:42:03,02,09,1, 11.9,1,1, 8.889, 10053.260, 573.039, 53259.727 23/09/19,01:42:03,03,09,1, 11.9,1,1, 8.889, 10053.290, 572.950, 53259.706 23/09/19,01:42:03,04,09,1, 11.9,1,1, 8.889, 10053.308, 572.904, 53259.637 23/09/19,01:42:03,05,09,1, 11.9,1,1, 8.889, 10053.347, 572.830, 53259.626 23/09/19,01:42:03,06,09,1, 11.9,1,1, 8.889, 10053.374, 572.772, 53259.549 23/09/19,01:42:03,07,09,1, 11.9,1,1, 8.889, 10053.405, 572.699, 53259.507 23/09/19,01:42:03,08,09,1, 11.9,1,1, 8.889, 10053.421, 572.631, 53259.480 23/09/19,01:42:03,09,09,1, 11.9,1,1, 8.889, 10053.451, 572.566, 53259.382 23/09/19,01:42:03,10,09,1, 11.9,1,1, 8.889, 10053.508, 572.479, 53259.332 23/09/19,01:42:03,11,09,1, 11.9,1,1, 8.889, 10053.510, 572.434, 53259.287 23/09/19,01:42:03,12,09,1, 11.9,1,1, 8.889, 10053.523, 572.347, 53259.242 23/09/19,01:42:03,13,09,1, 11.9,1,1, 8.889, 10053.545, 572.305, 53259.223 23/09/19,01:42:03,14,09,1, 11.9,1,1, 8.889, 10053.572, 572.185, 53259.168 23/09/19,01:42:03,15,09,1, 11.9,1,1, 8.889, 10053.600, 572.132, 53259.095 23/09/19,01:42:03,16,09,1, 11.9,1,1, 8.889, 10053.637, 572.056, 53259.042 23/09/19,01:42:03,17,09,1, 11.9,1,1, 8.889, 10053.654, 571.972, 53259.015 23/09/19,01:42:03,18,09,1, 11.9,1,1, 8.889, 10053.689, 571.926, 53258.935 23/09/19,01:42:03,19,09,1, 11.9,1,1, 8.889, 10053.702, 571.852, 53258.920 23/09/19,01:42:04,00,09,1, 11.9,1,1, 8.893, 10053.701, 571.852, 53258.920 23/09/19,01:42:04,01,09,1, 11.9,1,1, 8.893, 10053.746, 571.712, 53258.805 23/09/19,01:42:04,02,09,1, 11.9,1,1, 8.893, 10053.765, 571.632, 53258.746 23/09/19,01:42:04,03,09,1, 11.9,1,1, 8.893, 10053.828, 571.530, 53258.747 23/09/19,01:42:04,04,09,1, 11.9,1,1, 8.893, 10053.842, 571.477, 53258.673 23/09/19,01:42:04,05,09,1, 11.9,1,1, 8.893, 10053.869, 571.393, 53258.618 23/09/19,01:42:04,06,09,1, 11.9,1,1, 8.893, 10053.872, 571.314, 53258.545 23/09/19,01:42:04,07,09,1, 11.9,1,1, 8.893, 10053.898, 571.209, 53258.501 23/09/19,01:42:04,08,09,1, 11.9,1,1, 8.893, 10053.913, 571.154, 53258.447 23/09/19,01:42:04,09,09,1, 11.9,1,1, 8.893, 10053.961, 571.067, 53258.417 23/09/19,01:42:04,10,09,1, 11.9,1,1, 8.893, 10053.960, 570.988, 53258.354 23/09/19,01:42:04,11,09,1, 11.9,1,1, 8.893, 10054.006, 570.902, 53258.265 23/09/19,01:42:04,12,09,1, 11.9,1,1, 8.893, 10054.018, 570.848, 53258.261 23/09/19,01:42:04,13,09,1, 11.9,1,1, 8.893, 10054.060, 570.769, 53258.200 23/09/19,01:42:04,14,09,1, 11.9,1,1, 8.893, 10054.080, 570.695, 53258.176 23/09/19,01:42:04,15,09,1, 11.9,1,1, 8.893, 10054.083, 570.592, 53258.077 23/09/19,01:42:04,16,09,1, 11.9,1,1, 8.893, 10054.102, 570.526, 53258.074 23/09/19,01:42:04,17,09,1, 11.9,1,1, 8.893, 10054.158, 570.451, 53258.025 23/09/19,01:42:04,18,09,1, 11.9,1,1, 8.893, 10054.146, 570.356, 53257.919 23/09/19,01:42:04,19,09,1, 11.9,1,1, 8.893, 10054.181, 570.297, 53257.883 23/09/19,01:42:05,00,10,1, 11.9,1,1, 8.891, 10054.177, 570.297, 53257.883 23/09/19,01:42:05,01,10,1, 11.9,1,1, 8.891, 10054.215, 570.175, 53257.780 23/09/19,01:42:05,02,10,1, 11.9,1,1, 8.891, 10054.229, 570.097, 53257.723 23/09/19,01:42:05,03,10,1, 11.9,1,1, 8.891, 10054.258, 570.016, 53257.636 23/09/19,01:42:05,04,10,1, 11.9,1,1, 8.891, 10054.286, 569.968, 53257.606 23/09/19,01:42:05,05,10,1, 11.9,1,1, 8.891, 10054.276, 569.895, 53257.583 23/09/19,01:42:05,06,10,1, 11.9,1,1, 8.891, 10054.343, 569.820, 53257.555 23/09/19,01:42:05,07,10,1, 11.9,1,1, 8.891, 10054.335, 569.772, 53257.490 23/09/19,01:42:05,08,10,1, 11.9,1,1, 8.891, 10054.336, 569.678, 53257.427 23/09/19,01:42:05,09,10,1, 11.9,1,1, 8.891, 10054.368, 569.625, 53257.432 23/09/19,01:42:05,10,10,1, 11.9,1,1, 8.891, 10054.374, 569.578, 53257.346 23/09/19,01:42:05,11,10,1, 11.9,1,1, 8.891, 10054.397, 569.512, 53257.314 23/09/19,01:42:05,12,10,1, 11.9,1,1, 8.891, 10054.410, 569.459, 53257.257 23/09/19,01:42:05,13,10,1, 11.9,1,1, 8.891, 10054.433, 569.417, 53257.236 23/09/19,01:42:05,14,10,1, 11.9,1,1, 8.891, 10054.446, 569.324, 53257.154 23/09/19,01:42:05,15,10,1, 11.9,1,1, 8.891, 10054.451, 569.274, 53257.125 23/09/19,01:42:05,16,10,1, 11.9,1,1, 8.891, 10054.462, 569.249, 53257.048 23/09/19,01:42:05,17,10,1, 11.9,1,1, 8.891, 10054.480, 569.181, 53257.007 23/09/19,01:42:05,18,10,1, 11.9,1,1, 8.891, 10054.468, 569.123, 53256.992 23/09/19,01:42:05,19,10,1, 11.9,1,1, 8.891, 10054.489, 569.075, 53256.941 23/09/19,01:42:06,00,10,1, 11.9,1,1, 8.893, 10054.486, 569.075, 53256.941 23/09/19,01:42:06,01,10,1, 11.9,1,1, 8.893, 10054.525, 568.987, 53256.893 23/09/19,01:42:06,02,10,1, 11.9,1,1, 8.893, 10054.525, 568.955, 53256.843 23/09/19,01:42:06,03,10,1, 11.9,1,1, 8.893, 10054.535, 568.889, 53256.778 23/09/19,01:42:06,04,10,1, 11.9,1,1, 8.893, 10054.542, 568.850, 53256.757 23/09/19,01:42:06,05,10,1, 11.9,1,1, 8.893, 10054.561, 568.795, 53256.675 23/09/19,01:42:06,06,10,1, 11.9,1,1, 8.893, 10054.585, 568.747, 53256.651 23/09/19,01:42:06,07,10,1, 11.9,1,1, 8.893, 10054.551, 568.680, 53256.591 23/09/19,01:42:06,08,10,1, 11.9,1,1, 8.893, 10054.566, 568.665, 53256.545 23/09/19,01:42:06,09,10,1, 11.9,1,1, 8.893, 10054.577, 568.609, 53256.662 23/09/19,01:42:06,10,10,1, 11.9,1,1, 8.893, 10054.636, 568.590, 53256.509 23/09/19,01:42:06,11,10,1, 11.9,1,1, 8.893, 10054.642, 568.543, 53256.478 23/09/19,01:42:06,12,10,1, 11.9,1,1, 8.893, 10054.657, 568.504, 53256.443 23/09/19,01:42:06,13,10,1, 11.9,1,1, 8.893, 10054.647, 568.447, 53256.427 23/09/19,01:42:06,14,10,1, 11.9,1,1, 8.893, 10054.645, 568.413, 53256.386 23/09/19,01:42:06,15,10,1, 11.9,1,1, 8.893, 10054.640, 568.365, 53256.333 23/09/19,01:42:06,16,10,1, 11.9,1,1, 8.893, 10054.659, 568.321, 53256.284 23/09/19,01:42:06,17,10,1, 11.9,1,1, 8.893, 10054.658, 568.281, 53256.261 23/09/19,01:42:06,18,10,1, 11.9,1,1, 8.893, 10054.675, 568.242, 53256.233 23/09/19,01:42:06,19,10,1, 11.9,1,1, 8.893, 10054.689, 568.207, 53256.178 23/09/19,01:42:07,00,10,1, 11.9,1,1, 8.891, 10054.686, 568.207, 53256.178 23/09/19,01:42:07,01,10,1, 11.9,1,1, 8.891, 10054.728, 568.114, 53256.125 23/09/19,01:42:07,02,10,1, 11.9,1,1, 8.891, 10054.724, 568.064, 53256.079 23/09/19,01:42:07,03,10,1, 11.9,1,1, 8.891, 10054.749, 568.045, 53256.039 23/09/19,01:42:07,04,10,1, 11.9,1,1, 8.891, 10054.754, 568.010, 53256.036 23/09/19,01:42:07,05,10,1, 11.9,1,1, 8.891, 10054.748, 567.985, 53255.983 23/09/19,01:42:07,06,10,1, 11.9,1,1, 8.891, 10054.762, 567.964, 53255.916 23/09/19,01:42:07,07,10,1, 11.9,1,1, 8.891, 10054.765, 567.928, 53255.863 23/09/19,01:42:07,08,10,1, 11.9,1,1, 8.891, 10054.741, 567.876, 53255.867 23/09/19,01:42:07,09,10,1, 11.9,1,1, 8.891, 10054.769, 567.826, 53255.812 23/09/19,01:42:07,10,10,1, 11.9,1,1, 8.891, 10054.779, 567.794, 53255.796 23/09/19,01:42:07,11,10,1, 11.9,1,1, 8.891, 10054.772, 567.797, 53255.743 23/09/19,01:42:07,12,10,1, 11.9,1,1, 8.891, 10054.787, 567.752, 53255.744 23/09/19,01:42:07,13,10,1, 11.9,1,1, 8.891, 10054.779, 567.696, 53255.679 23/09/19,01:42:07,14,10,1, 11.9,1,1, 8.891, 10054.780, 567.677, 53255.616 23/09/19,01:42:07,15,10,1, 11.9,1,1, 8.891, 10054.804, 567.614, 53255.623 23/09/19,01:42:07,16,10,1, 11.9,1,1, 8.891, 10054.782, 567.583, 53255.551 23/09/19,01:42:07,17,10,1, 11.9,1,1, 8.891, 10054.796, 567.562, 53255.503 23/09/19,01:42:07,18,10,1, 11.9,1,1, 8.891, 10054.781, 567.533, 53255.466 23/09/19,01:42:07,19,10,1, 11.9,1,1, 8.891, 10054.774, 567.507, 53255.446 23/09/19,01:42:08,00,10,1, 11.9,1,1, 8.892, 10054.770, 567.507, 53255.446 23/09/19,01:42:08,01,10,1, 11.9,1,1, 8.892, 10054.749, 567.408, 53255.401 23/09/19,01:42:08,02,10,1, 11.9,1,1, 8.892, 10054.751, 567.405, 53255.395 23/09/19,01:42:08,03,10,1, 11.9,1,1, 8.892, 10054.739, 567.355, 53255.328 23/09/19,01:42:08,04,10,1, 11.9,1,1, 8.892, 10054.713, 567.305, 53255.288 23/09/19,01:42:08,05,10,1, 11.9,1,1, 8.892, 10054.708, 567.281, 53255.259 23/09/19,01:42:08,06,10,1, 11.9,1,1, 8.892, 10054.704, 567.228, 53255.228 23/09/19,01:42:08,07,10,1, 11.9,1,1, 8.892, 10054.682, 567.215, 53255.169 23/09/19,01:42:08,08,10,1, 11.9,1,1, 8.892, 10054.668, 567.184, 53255.110 23/09/19,01:42:08,09,10,1, 11.9,1,1, 8.892, 10054.651, 567.125, 53255.052 23/09/19,01:42:08,10,10,1, 11.9,1,1, 8.892, 10054.635, 567.085, 53255.009 23/09/19,01:42:08,11,10,1, 11.9,1,1, 8.892, 10054.635, 567.066, 53254.987 23/09/19,01:42:08,12,10,1, 11.9,1,1, 8.892, 10054.611, 567.013, 53255.012 23/09/19,01:42:08,13,10,1, 11.9,1,1, 8.892, 10054.593, 567.006, 53254.921 23/09/19,01:42:08,14,10,1, 11.9,1,1, 8.892, 10054.597, 566.949, 53254.885 23/09/19,01:42:08,15,10,1, 11.9,1,1, 8.892, 10054.571, 566.917, 53254.849 23/09/19,01:42:08,16,10,1, 11.9,1,1, 8.892, 10054.549, 566.900, 53254.812 23/09/19,01:42:08,17,10,1, 11.9,1,1, 8.892, 10054.564, 566.858, 53254.778 23/09/19,01:42:08,18,10,1, 11.9,1,1, 8.892, 10054.534, 566.824, 53254.736 23/09/19,01:42:08,19,10,1, 11.9,1,1, 8.892, 10054.536, 566.808, 53254.681 23/09/19,01:42:09,00,09,1, 11.9,1,1, 8.892, 10054.528, 566.808, 53254.681 23/09/19,01:42:09,01,09,1, 11.9,1,1, 8.892, 10054.542, 566.747, 53254.629 23/09/19,01:42:09,02,09,1, 11.9,1,1, 8.892, 10054.537, 566.734, 53254.558 23/09/19,01:42:09,03,09,1, 11.9,1,1, 8.892, 10054.522, 566.711, 53254.536 23/09/19,01:42:09,04,09,1, 11.9,1,1, 8.892, 10054.540, 566.693, 53254.494 23/09/19,01:42:09,05,09,1, 11.9,1,1, 8.892, 10054.505, 566.659, 53254.438 23/09/19,01:42:09,06,09,1, 11.9,1,1, 8.892, 10054.503, 566.621, 53254.427 23/09/19,01:42:09,07,09,1, 11.9,1,1, 8.892, 10054.518, 566.598, 53254.392 23/09/19,01:42:09,08,09,1, 11.9,1,1, 8.892, 10054.507, 566.587, 53254.357 23/09/19,01:42:09,09,09,1, 11.9,1,1, 8.892, 10054.536, 566.565, 53254.283 23/09/19,01:42:09,10,09,1, 11.9,1,1, 8.892, 10054.535, 566.555, 53254.281 23/09/19,01:42:09,11,09,1, 11.9,1,1, 8.892, 10054.567, 566.580, 53254.251 23/09/19,01:42:09,12,09,1, 11.9,1,1, 8.892, 10054.553, 566.551, 53254.191 23/09/19,01:42:09,13,09,1, 11.9,1,1, 8.892, 10054.574, 566.512, 53254.159 23/09/19,01:42:09,14,09,1, 11.9,1,1, 8.892, 10054.591, 566.510, 53254.158 23/09/19,01:42:09,15,09,1, 11.9,1,1, 8.892, 10054.584, 566.507, 53254.087 23/09/19,01:42:09,16,09,1, 11.9,1,1, 8.892, 10054.611, 566.512, 53254.067 23/09/19,01:42:09,17,09,1, 11.9,1,1, 8.892, 10054.646, 566.505, 53254.064 23/09/19,01:42:09,18,09,1, 11.9,1,1, 8.892, 10054.629, 566.494, 53253.995 23/09/19,01:42:09,19,09,1, 11.9,1,1, 8.892, 10054.659, 566.496, 53253.952 23/09/19,01:42:10,00,09,1, 11.9,1,1, 8.894, 10054.653, 566.496, 53253.952 23/09/19,01:42:10,01,09,1, 11.9,1,1, 8.894, 10054.693, 566.508, 53253.910 23/09/19,01:42:10,02,09,1, 11.9,1,1, 8.894, 10054.731, 566.507, 53253.834 23/09/19,01:42:10,03,09,1, 11.9,1,1, 8.894, 10054.723, 566.528, 53253.823 23/09/19,01:42:10,04,09,1, 11.9,1,1, 8.894, 10054.747, 566.536, 53253.826 23/09/19,01:42:10,05,09,1, 11.9,1,1, 8.894, 10054.774, 566.535, 53253.781 23/09/19,01:42:10,06,09,1, 11.9,1,1, 8.894, 10054.772, 566.538, 53253.769 23/09/19,01:42:10,07,09,1, 11.9,1,1, 8.894, 10054.810, 566.570, 53253.748 23/09/19,01:42:10,08,09,1, 11.9,1,1, 8.894, 10054.852, 566.581, 53253.701 23/09/19,01:42:10,09,09,1, 11.9,1,1, 8.894, 10054.868, 566.609, 53253.668 23/09/19,01:42:10,10,09,1, 11.9,1,1, 8.894, 10054.907, 566.610, 53253.646 23/09/19,01:42:10,11,09,1, 11.9,1,1, 8.894, 10054.920, 566.636, 53253.588 23/09/19,01:42:10,12,09,1, 11.9,1,1, 8.894, 10054.951, 566.665, 53253.591 23/09/19,01:42:10,13,09,1, 11.9,1,1, 8.894, 10054.994, 566.686, 53253.551 23/09/19,01:42:10,14,09,1, 11.9,1,1, 8.894, 10055.030, 566.714, 53253.554 23/09/19,01:42:10,15,09,1, 11.9,1,1, 8.894, 10055.058, 566.758, 53253.482 23/09/19,01:42:10,16,09,1, 11.9,1,1, 8.894, 10055.088, 566.787, 53253.479 23/09/19,01:42:10,17,09,1, 11.9,1,1, 8.894, 10055.128, 566.810, 53253.419 23/09/19,01:42:10,18,09,1, 11.9,1,1, 8.894, 10055.173, 566.842, 53253.390 23/09/19,01:42:10,19,09,1, 11.9,1,1, 8.894, 10055.203, 566.876, 53253.366 23/09/19,01:42:11,00,10,1, 11.9,1,1, 8.894, 10055.195, 566.876, 53253.366 23/09/19,01:42:11,01,10,1, 11.9,1,1, 8.894, 10055.292, 566.981, 53253.327 23/09/19,01:42:11,02,10,1, 11.9,1,1, 8.894, 10055.327, 567.021, 53253.274 23/09/19,01:42:11,03,10,1, 11.9,1,1, 8.894, 10055.357, 567.073, 53253.274 23/09/19,01:42:11,04,10,1, 11.9,1,1, 8.894, 10055.433, 567.116, 53253.257 23/09/19,01:42:11,05,10,1, 11.9,1,1, 8.894, 10055.473, 567.160, 53253.238 23/09/19,01:42:11,06,10,1, 11.9,1,1, 8.894, 10055.510, 567.202, 53253.204 23/09/19,01:42:11,07,10,1, 11.9,1,1, 8.894, 10055.557, 567.254, 53253.187 23/09/19,01:42:11,08,10,1, 11.9,1,1, 8.894, 10055.600, 567.303, 53253.203 23/09/19,01:42:11,09,10,1, 11.9,1,1, 8.894, 10055.655, 567.353, 53253.194 23/09/19,01:42:11,10,10,1, 11.9,1,1, 8.894, 10055.693, 567.429, 53253.168 23/09/19,01:42:11,11,10,1, 11.9,1,1, 8.894, 10055.756, 567.462, 53253.125 23/09/19,01:42:11,12,10,1, 11.9,1,1, 8.894, 10055.802, 567.534, 53253.132 23/09/19,01:42:11,13,10,1, 11.9,1,1, 8.894, 10055.861, 567.574, 53253.085 23/09/19,01:42:11,14,10,1, 11.9,1,1, 8.894, 10055.889, 567.617, 53253.025 23/09/19,01:42:11,15,10,1, 11.9,1,1, 8.894, 10055.966, 567.677, 53253.024 23/09/19,01:42:11,16,10,1, 11.9,1,1, 8.894, 10056.004, 567.715, 53253.019 23/09/19,01:42:11,17,10,1, 11.9,1,1, 8.894, 10056.039, 567.770, 53252.988 23/09/19,01:42:11,18,10,1, 11.9,1,1, 8.894, 10056.082, 567.847, 53252.988 23/09/19,01:42:11,19,10,1, 11.9,1,1, 8.894, 10056.157, 567.893, 53252.970 23/09/19,01:42:12,00,10,1, 11.8,1,1, 8.893, 10056.155, 567.893, 53252.970 23/09/19,01:42:12,01,10,1, 11.8,1,1, 8.893, 10056.259, 568.044, 53252.913 23/09/19,01:42:12,02,10,1, 11.8,1,1, 8.893, 10056.308, 568.090, 53252.912 23/09/19,01:42:12,03,10,1, 11.8,1,1, 8.893, 10056.331, 568.120, 53252.868 23/09/19,01:42:12,04,10,1, 11.8,1,1, 8.893, 10056.401, 568.193, 53252.907 23/09/19,01:42:12,05,10,1, 11.8,1,1, 8.893, 10056.434, 568.248, 53252.880 23/09/19,01:42:12,06,10,1, 11.8,1,1, 8.893, 10056.509, 568.328, 53252.848 23/09/19,01:42:12,07,10,1, 11.8,1,1, 8.893, 10056.549, 568.399, 53252.848 23/09/19,01:42:12,08,10,1, 11.8,1,1, 8.893, 10056.610, 568.462, 53252.816 23/09/19,01:42:12,09,10,1, 11.8,1,1, 8.893, 10056.651, 568.517, 53252.786 23/09/19,01:42:12,10,10,1, 11.8,1,1, 8.893, 10056.677, 568.587, 53252.738 23/09/19,01:42:12,11,10,1, 11.8,1,1, 8.893, 10056.761, 568.644, 53252.765 23/09/19,01:42:12,12,10,1, 11.8,1,1, 8.893, 10056.788, 568.704, 53252.704 23/09/19,01:42:12,13,10,1, 11.8,1,1, 8.893, 10056.851, 568.746, 53252.685 23/09/19,01:42:12,14,10,1, 11.8,1,1, 8.893, 10056.891, 568.835, 53252.679 23/09/19,01:42:12,15,10,1, 11.8,1,1, 8.893, 10056.932, 568.907, 53252.652 23/09/19,01:42:12,16,10,1, 11.8,1,1, 8.893, 10056.970, 568.957, 53252.597 23/09/19,01:42:12,17,10,1, 11.8,1,1, 8.893, 10057.034, 569.028, 53252.592 23/09/19,01:42:12,18,10,1, 11.8,1,1, 8.893, 10057.075, 569.069, 53252.597 23/09/19,01:42:12,19,10,1, 11.8,1,1, 8.893, 10057.132, 569.145, 53252.578 23/09/19,01:42:13,00,09,1, 11.8,1,1, 8.890, 10057.131, 569.145, 53252.578 23/09/19,01:42:13,01,09,1, 11.8,1,1, 8.890, 10057.214, 569.273, 53252.557 23/09/19,01:42:13,02,09,1, 11.8,1,1, 8.890, 10057.269, 569.320, 53252.561 23/09/19,01:42:13,03,09,1, 11.8,1,1, 8.890, 10057.298, 569.382, 53252.494 23/09/19,01:42:13,04,09,1, 11.8,1,1, 8.890, 10057.348, 569.425, 53252.462 23/09/19,01:42:13,05,09,1, 11.8,1,1, 8.890, 10057.388, 569.513, 53252.469 23/09/19,01:42:13,06,09,1, 11.8,1,1, 8.890, 10057.418, 569.596, 53252.423 23/09/19,01:42:13,07,09,1, 11.8,1,1, 8.890, 10057.497, 569.644, 53252.397 23/09/19,01:42:13,08,09,1, 11.8,1,1, 8.890, 10057.505, 569.685, 53252.358 23/09/19,01:42:13,09,09,1, 11.8,1,1, 8.890, 10057.577, 569.753, 53252.355 23/09/19,01:42:13,10,09,1, 11.8,1,1, 8.890, 10057.611, 569.809, 53252.351 23/09/19,01:42:13,11,09,1, 11.8,1,1, 8.890, 10057.641, 569.867, 53252.345 23/09/19,01:42:13,12,09,1, 11.8,1,1, 8.890, 10057.653, 569.918, 53252.245 23/09/19,01:42:13,13,09,1, 11.8,1,1, 8.890, 10057.770, 569.969, 53252.212 23/09/19,01:42:13,14,09,1, 11.8,1,1, 8.890, 10057.725, 570.064, 53252.267 23/09/19,01:42:13,15,09,1, 11.8,1,1, 8.890, 10057.784, 570.121, 53252.254 23/09/19,01:42:13,16,09,1, 11.8,1,1, 8.890, 10057.826, 570.203, 53252.212 23/09/19,01:42:13,17,09,1, 11.8,1,1, 8.890, 10057.855, 570.231, 53252.200 23/09/19,01:42:13,18,09,1, 11.8,1,1, 8.890, 10057.881, 570.276, 53252.195 23/09/19,01:42:13,19,09,1, 11.8,1,1, 8.890, 10057.917, 570.337, 53252.153 23/09/19,01:42:14,00,10,1, 11.8,1,1, 8.891, 10057.915, 570.337, 53252.153 23/09/19,01:42:14,01,10,1, 11.8,1,1, 8.891, 10057.996, 570.455, 53252.125 23/09/19,01:42:14,02,10,1, 11.8,1,1, 8.891, 10058.010, 570.516, 53252.135 23/09/19,01:42:14,03,10,1, 11.8,1,1, 8.891, 10058.068, 570.587, 53252.134 23/09/19,01:42:14,04,10,1, 11.8,1,1, 8.891, 10058.075, 570.618, 53252.058 23/09/19,01:42:14,05,10,1, 11.8,1,1, 8.891, 10058.112, 570.693, 53252.008 23/09/19,01:42:14,06,10,1, 11.8,1,1, 8.891, 10058.084, 570.745, 53251.965 23/09/19,01:42:14,07,10,1, 11.8,1,1, 8.891, 10058.135, 570.820, 53251.946 23/09/19,01:42:14,08,10,1, 11.8,1,1, 8.891, 10058.190, 570.868, 53251.943 23/09/19,01:42:14,09,10,1, 11.8,1,1, 8.891, 10058.189, 570.929, 53251.926 23/09/19,01:42:14,10,10,1, 11.8,1,1, 8.891, 10058.218, 570.958, 53251.905 23/09/19,01:42:14,11,10,1, 11.8,1,1, 8.891, 10058.257, 571.023, 53251.892 23/09/19,01:42:14,12,10,1, 11.8,1,1, 8.891, 10058.233, 571.077, 53251.854 23/09/19,01:42:14,13,10,1, 11.8,1,1, 8.891, 10058.282, 571.141, 53251.863 23/09/19,01:42:14,14,10,1, 11.8,1,1, 8.891, 10058.304, 571.185, 53251.790 23/09/19,01:42:14,15,10,1, 11.8,1,1, 8.891, 10058.297, 571.254, 53251.753 23/09/19,01:42:14,16,10,1, 11.8,1,1, 8.891, 10058.325, 571.287, 53251.771 23/09/19,01:42:14,17,10,1, 11.8,1,1, 8.891, 10058.319, 571.372, 53251.766 23/09/19,01:42:14,18,10,1, 11.8,1,1, 8.891, 10058.333, 571.426, 53251.726 23/09/19,01:42:14,19,10,1, 11.8,1,1, 8.891, 10058.344, 571.485, 53251.704 23/09/19,01:42:15,00,09,1, 11.9,1,1, 8.889, 10058.341, 571.485, 53251.704 23/09/19,01:42:15,01,09,1, 11.9,1,1, 8.889, 10058.383, 571.578, 53251.647 23/09/19,01:42:15,02,09,1, 11.9,1,1, 8.889, 10058.380, 571.626, 53251.608 23/09/19,01:42:15,03,09,1, 11.9,1,1, 8.889, 10058.374, 571.715, 53251.589 23/09/19,01:42:15,04,09,1, 11.9,1,1, 8.889, 10058.430, 571.762, 53251.586 23/09/19,01:42:15,05,09,1, 11.9,1,1, 8.889, 10058.383, 571.825, 53251.564 23/09/19,01:42:15,06,09,1, 11.9,1,1, 8.889, 10058.393, 571.869, 53251.535 23/09/19,01:42:15,07,09,1, 11.9,1,1, 8.889, 10058.363, 571.921, 53251.504 23/09/19,01:42:15,08,09,1, 11.9,1,1, 8.889, 10058.410, 571.950, 53251.472 23/09/19,01:42:15,09,09,1, 11.9,1,1, 8.889, 10058.416, 572.022, 53251.480 23/09/19,01:42:15,10,09,1, 11.9,1,1, 8.889, 10058.413, 572.066, 53251.420 23/09/19,01:42:15,11,09,1, 11.9,1,1, 8.889, 10058.402, 572.115, 53251.397 23/09/19,01:42:15,12,09,1, 11.9,1,1, 8.889, 10058.420, 572.183, 53251.366 23/09/19,01:42:15,13,09,1, 11.9,1,1, 8.889, 10058.423, 572.223, 53251.355 23/09/19,01:42:15,14,09,1, 11.9,1,1, 8.889, 10058.401, 572.251, 53251.291 23/09/19,01:42:15,15,09,1, 11.9,1,1, 8.889, 10058.405, 572.317, 53251.300 23/09/19,01:42:15,16,09,1, 11.9,1,1, 8.889, 10058.416, 572.314, 53251.146 23/09/19,01:42:15,17,09,1, 11.9,1,1, 8.889, 10058.394, 572.374, 53251.211 23/09/19,01:42:15,18,09,1, 11.9,1,1, 8.889, 10058.383, 572.439, 53251.176 23/09/19,01:42:15,19,09,1, 11.9,1,1, 8.889, 10058.391, 572.471, 53251.190 23/09/19,01:42:16,00,09,1, 11.9,1,1, 8.892, 10058.391, 572.471, 53251.190 23/09/19,01:42:16,01,09,1, 11.9,1,1, 8.892, 10058.391, 572.526, 53251.123 23/09/19,01:42:16,02,09,1, 11.9,1,1, 8.892, 10058.326, 572.567, 53251.103 23/09/19,01:42:16,03,09,1, 11.9,1,1, 8.892, 10058.340, 572.622, 53251.025 23/09/19,01:42:16,04,09,1, 11.9,1,1, 8.892, 10058.327, 572.627, 53251.001 23/09/19,01:42:16,05,09,1, 11.9,1,1, 8.892, 10058.347, 572.644, 53250.967 23/09/19,01:42:16,06,09,1, 11.9,1,1, 8.892, 10058.332, 572.682, 53250.955 23/09/19,01:42:16,07,09,1, 11.9,1,1, 8.892, 10058.310, 572.736, 53250.894 23/09/19,01:42:16,08,09,1, 11.9,1,1, 8.892, 10058.292, 572.734, 53250.831 23/09/19,01:42:16,09,09,1, 11.9,1,1, 8.892, 10058.303, 572.779, 53250.808 23/09/19,01:42:16,10,09,1, 11.9,1,1, 8.892, 10058.287, 572.787, 53250.811 23/09/19,01:42:16,11,09,1, 11.9,1,1, 8.892, 10058.285, 572.794, 53250.760 23/09/19,01:42:16,12,09,1, 11.9,1,1, 8.892, 10058.274, 572.817, 53250.730 23/09/19,01:42:16,13,09,1, 11.9,1,1, 8.892, 10058.268, 572.848, 53250.719 23/09/19,01:42:16,14,09,1, 11.9,1,1, 8.892, 10058.256, 572.848, 53250.659 23/09/19,01:42:16,15,09,1, 11.9,1,1, 8.892, 10058.267, 572.906, 53250.608 23/09/19,01:42:16,16,09,1, 11.9,1,1, 8.892, 10058.237, 572.894, 53250.693 23/09/19,01:42:16,17,09,1, 11.9,1,1, 8.892, 10058.242, 572.917, 53250.468 23/09/19,01:42:16,18,09,1, 11.9,1,1, 8.892, 10058.264, 572.936, 53250.490 23/09/19,01:42:16,19,09,1, 11.9,1,1, 8.892, 10058.236, 572.954, 53250.442 23/09/19,01:42:17,00,09,1, 11.9,1,1, 8.889, 10058.233, 572.954, 53250.442 23/09/19,01:42:17,01,09,1, 11.9,1,1, 8.889, 10058.227, 572.935, 53250.370 23/09/19,01:42:17,02,09,1, 11.9,1,1, 8.889, 10058.247, 572.971, 53250.360 23/09/19,01:42:17,03,09,1, 11.9,1,1, 8.889, 10058.233, 572.958, 53250.284 23/09/19,01:42:17,04,09,1, 11.9,1,1, 8.889, 10058.237, 572.979, 53250.267 23/09/19,01:42:17,05,09,1, 11.9,1,1, 8.889, 10058.217, 572.986, 53250.215 23/09/19,01:42:17,06,09,1, 11.9,1,1, 8.889, 10058.242, 572.973, 53250.191 23/09/19,01:42:17,07,09,1, 11.9,1,1, 8.889, 10058.239, 572.980, 53250.153 23/09/19,01:42:17,08,09,1, 11.9,1,1, 8.889, 10058.240, 572.974, 53250.082 23/09/19,01:42:17,09,09,1, 11.9,1,1, 8.889, 10058.257, 572.970, 53250.062 23/09/19,01:42:17,10,09,1, 11.9,1,1, 8.889, 10058.239, 572.957, 53250.026 23/09/19,01:42:17,11,09,1, 11.9,1,1, 8.889, 10058.246, 572.951, 53249.954 23/09/19,01:42:17,12,09,1, 11.9,1,1, 8.889, 10058.270, 572.947, 53249.914 23/09/19,01:42:17,13,09,1, 11.9,1,1, 8.889, 10058.260, 572.936, 53249.871 23/09/19,01:42:17,14,09,1, 11.9,1,1, 8.889, 10058.286, 572.903, 53249.819 23/09/19,01:42:17,15,09,1, 11.9,1,1, 8.889, 10058.285, 572.921, 53249.815 23/09/19,01:42:17,16,09,1, 11.9,1,1, 8.889, 10058.311, 572.914, 53249.748 23/09/19,01:42:17,17,09,1, 11.9,1,1, 8.889, 10058.301, 572.904, 53249.690 23/09/19,01:42:17,18,09,1, 11.9,1,1, 8.889, 10058.328, 572.887, 53249.624 23/09/19,01:42:17,19,09,1, 11.9,1,1, 8.889, 10058.335, 572.886, 53249.584 23/09/19,01:42:18,00,08,1, 11.7,1,1, 8.894, 10058.333, 572.886, 53249.584 23/09/19,01:42:18,01,08,1, 11.7,1,1, 8.894, 10058.376, 572.886, 53249.528 23/09/19,01:42:18,02,08,1, 11.7,1,1, 8.894, 10058.396, 572.853, 53249.471 23/09/19,01:42:18,03,08,1, 11.7,1,1, 8.894, 10058.411, 572.869, 53249.431 23/09/19,01:42:18,04,08,1, 11.7,1,1, 8.894, 10058.437, 572.853, 53249.385 23/09/19,01:42:18,05,08,1, 11.7,1,1, 8.894, 10058.437, 572.848, 53249.382 23/09/19,01:42:18,06,08,1, 11.7,1,1, 8.894, 10058.479, 572.812, 53249.309 23/09/19,01:42:18,07,08,1, 11.7,1,1, 8.894, 10058.488, 572.805, 53249.237 23/09/19,01:42:18,08,08,1, 11.7,1,1, 8.894, 10058.536, 572.828, 53249.183 23/09/19,01:42:18,09,08,1, 11.7,1,1, 8.894, 10058.542, 572.788, 53249.141 23/09/19,01:42:18,10,08,1, 11.7,1,1, 8.894, 10058.560, 572.788, 53249.136 23/09/19,01:42:18,11,08,1, 11.7,1,1, 8.894, 10058.602, 572.749, 53249.030 23/09/19,01:42:18,12,08,1, 11.7,1,1, 8.894, 10058.631, 572.767, 53248.978 23/09/19,01:42:18,13,08,1, 11.7,1,1, 8.894, 10058.674, 572.759, 53248.917 23/09/19,01:42:18,14,08,1, 11.7,1,1, 8.894, 10058.697, 572.730, 53248.889 23/09/19,01:42:18,15,08,1, 11.7,1,1, 8.894, 10058.727, 572.727, 53248.832 23/09/19,01:42:18,16,08,1, 11.7,1,1, 8.894, 10058.753, 572.720, 53248.783 23/09/19,01:42:18,17,08,1, 11.7,1,1, 8.894, 10058.778, 572.725, 53248.762 23/09/19,01:42:18,18,08,1, 11.7,1,1, 8.894, 10058.807, 572.709, 53248.668 23/09/19,01:42:18,19,08,1, 11.7,1,1, 8.894, 10058.852, 572.716, 53248.630 23/09/19,01:42:19,00,08,1, 11.9,1,1, 8.887, 10058.850, 572.716, 53248.630 23/09/19,01:42:19,01,08,1, 11.9,1,1, 8.887, 10058.907, 572.694, 53248.552 23/09/19,01:42:19,02,08,1, 11.9,1,1, 8.887, 10058.922, 572.685, 53248.472 23/09/19,01:42:19,03,08,1, 11.9,1,1, 8.887, 10058.969, 572.690, 53248.428 23/09/19,01:42:19,04,08,1, 11.9,1,1, 8.887, 10058.998, 572.684, 53248.362 23/09/19,01:42:19,05,08,1, 11.9,1,1, 8.887, 10059.029, 572.710, 53248.350 23/09/19,01:42:19,06,08,1, 11.9,1,1, 8.887, 10059.039, 572.701, 53248.308 23/09/19,01:42:19,07,08,1, 11.9,1,1, 8.887, 10059.077, 572.703, 53248.226 23/09/19,01:42:19,08,08,1, 11.9,1,1, 8.887, 10059.102, 572.695, 53248.064 23/09/19,01:42:19,09,08,1, 11.9,1,1, 8.887, 10059.182, 572.705, 53248.130 23/09/19,01:42:19,10,08,1, 11.9,1,1, 8.887, 10059.158, 572.707, 53247.951 23/09/19,01:42:19,11,08,1, 11.9,1,1, 8.887, 10059.238, 572.709, 53248.023 23/09/19,01:42:19,12,08,1, 11.9,1,1, 8.887, 10059.247, 572.705, 53247.995 23/09/19,01:42:19,13,08,1, 11.9,1,1, 8.887, 10059.299, 572.727, 53247.971 23/09/19,01:42:19,14,08,1, 11.9,1,1, 8.887, 10059.305, 572.749, 53247.977 23/09/19,01:42:19,15,08,1, 11.9,1,1, 8.887, 10059.328, 572.749, 53247.910 23/09/19,01:42:19,16,08,1, 11.9,1,1, 8.887, 10059.373, 572.746, 53247.868 23/09/19,01:42:19,17,08,1, 11.9,1,1, 8.887, 10059.383, 572.751, 53247.835 23/09/19,01:42:19,18,08,1, 11.9,1,1, 8.887, 10059.444, 572.783, 53247.768 23/09/19,01:42:19,19,08,1, 11.9,1,1, 8.887, 10059.449, 572.795, 53247.762 23/09/19,01:42:20,00,08,1, 11.9,1,1, 8.892, 10059.443, 572.795, 53247.762 23/09/19,01:42:20,01,08,1, 11.9,1,1, 8.892, 10059.510, 572.788, 53247.646 23/09/19,01:42:20,02,08,1, 11.9,1,1, 8.892, 10059.585, 572.811, 53247.642 23/09/19,01:42:20,03,08,1, 11.9,1,1, 8.892, 10059.586, 572.812, 53247.589 23/09/19,01:42:20,04,08,1, 11.9,1,1, 8.892, 10059.623, 572.810, 53247.549 23/09/19,01:42:20,05,08,1, 11.9,1,1, 8.892, 10059.676, 572.816, 53247.502 23/09/19,01:42:20,06,08,1, 11.9,1,1, 8.892, 10059.698, 572.829, 53247.467 23/09/19,01:42:20,07,08,1, 11.9,1,1, 8.892, 10059.708, 572.843, 53247.439 23/09/19,01:42:20,08,08,1, 11.9,1,1, 8.892, 10059.775, 572.870, 53247.387 23/09/19,01:42:20,09,08,1, 11.9,1,1, 8.892, 10059.793, 572.869, 53247.332 23/09/19,01:42:20,10,08,1, 11.9,1,1, 8.892, 10059.836, 572.874, 53247.324 23/09/19,01:42:20,11,08,1, 11.9,1,1, 8.892, 10059.854, 572.903, 53247.244 23/09/19,01:42:20,12,08,1, 11.9,1,1, 8.892, 10059.894, 572.909, 53247.241 23/09/19,01:42:20,13,08,1, 11.9,1,1, 8.892, 10059.941, 572.912, 53247.186 23/09/19,01:42:20,14,08,1, 11.9,1,1, 8.892, 10059.974, 572.916, 53247.182 23/09/19,01:42:20,15,08,1, 11.9,1,1, 8.892, 10059.990, 572.951, 53247.140 23/09/19,01:42:20,16,08,1, 11.9,1,1, 8.892, 10060.025, 572.931, 53247.106 23/09/19,01:42:20,17,08,1, 11.9,1,1, 8.892, 10060.056, 572.951, 53247.070 23/09/19,01:42:20,18,08,1, 11.9,1,1, 8.892, 10060.110, 572.955, 53247.033 23/09/19,01:42:20,19,08,1, 11.9,1,1, 8.892, 10060.122, 572.973, 53246.946 23/09/19,01:42:21,00,08,1, 11.9,1,1, 8.890, 10060.118, 572.973, 53246.946 23/09/19,01:42:21,01,08,1, 11.9,1,1, 8.890, 10060.189, 573.000, 53246.901 23/09/19,01:42:21,02,08,1, 11.9,1,1, 8.890, 10060.206, 573.013, 53246.826 23/09/19,01:42:21,03,08,1, 11.9,1,1, 8.890, 10060.260, 573.033, 53246.794 23/09/19,01:42:21,04,08,1, 11.9,1,1, 8.890, 10060.277, 573.037, 53246.760 23/09/19,01:42:21,05,08,1, 11.9,1,1, 8.890, 10060.309, 573.019, 53246.722 23/09/19,01:42:21,06,08,1, 11.9,1,1, 8.890, 10060.338, 573.053, 53246.684 23/09/19,01:42:21,07,08,1, 11.9,1,1, 8.890, 10060.390, 573.043, 53246.682 23/09/19,01:42:21,08,08,1, 11.9,1,1, 8.890, 10060.418, 573.056, 53246.728 23/09/19,01:42:21,09,08,1, 11.9,1,1, 8.890, 10060.443, 573.061, 53246.565 23/09/19,01:42:21,10,08,1, 11.9,1,1, 8.890, 10060.485, 573.108, 53246.500 23/09/19,01:42:21,11,08,1, 11.9,1,1, 8.890, 10060.502, 573.112, 53246.504 23/09/19,01:42:21,12,08,1, 11.9,1,1, 8.890, 10060.503, 573.133, 53246.481 23/09/19,01:42:21,13,08,1, 11.9,1,1, 8.890, 10060.535, 573.137, 53246.440 23/09/19,01:42:21,14,08,1, 11.9,1,1, 8.890, 10060.568, 573.113, 53246.401 23/09/19,01:42:21,15,08,1, 11.9,1,1, 8.890, 10060.615, 573.150, 53246.339 23/09/19,01:42:21,16,08,1, 11.9,1,1, 8.890, 10060.620, 573.148, 53246.334 23/09/19,01:42:21,17,08,1, 11.9,1,1, 8.890, 10060.643, 573.148, 53246.287 23/09/19,01:42:21,18,08,1, 11.9,1,1, 8.890, 10060.657, 573.143, 53246.273 23/09/19,01:42:21,19,08,1, 11.9,1,1, 8.890, 10060.674, 573.185, 53246.205 23/09/19,01:42:22,00,09,1, 11.9,1,1, 8.894, 10060.669, 573.185, 53246.205 23/09/19,01:42:22,01,09,1, 11.9,1,1, 8.894, 10060.734, 573.200, 53246.046 23/09/19,01:42:22,02,09,1, 11.9,1,1, 8.894, 10060.716, 573.204, 53246.105 23/09/19,01:42:22,03,09,1, 11.9,1,1, 8.894, 10060.750, 573.234, 53246.095 23/09/19,01:42:22,04,09,1, 11.9,1,1, 8.894, 10060.779, 573.232, 53246.019 23/09/19,01:42:22,05,09,1, 11.9,1,1, 8.894, 10060.777, 573.251, 53246.013 23/09/19,01:42:22,06,09,1, 11.9,1,1, 8.894, 10060.814, 573.238, 53245.995 23/09/19,01:42:22,07,09,1, 11.9,1,1, 8.894, 10060.801, 573.262, 53245.892 23/09/19,01:42:22,08,09,1, 11.9,1,1, 8.894, 10060.808, 573.276, 53245.864 23/09/19,01:42:22,09,09,1, 11.9,1,1, 8.894, 10060.831, 573.286, 53245.798 23/09/19,01:42:22,10,09,1, 11.9,1,1, 8.894, 10060.867, 573.297, 53245.796 23/09/19,01:42:22,11,09,1, 11.9,1,1, 8.894, 10060.838, 573.278, 53245.733 23/09/19,01:42:22,12,09,1, 11.9,1,1, 8.894, 10060.877, 573.274, 53245.697 23/09/19,01:42:22,13,09,1, 11.9,1,1, 8.894, 10060.902, 573.285, 53245.679 23/09/19,01:42:22,14,09,1, 11.9,1,1, 8.894, 10060.894, 573.322, 53245.618 23/09/19,01:42:22,15,09,1, 11.9,1,1, 8.894, 10060.916, 573.331, 53245.580 23/09/19,01:42:22,16,09,1, 11.9,1,1, 8.894, 10060.902, 573.318, 53245.587 23/09/19,01:42:22,17,09,1, 11.9,1,1, 8.894, 10060.937, 573.335, 53245.486 23/09/19,01:42:22,18,09,1, 11.9,1,1, 8.894, 10060.960, 573.360, 53245.507 23/09/19,01:42:22,19,09,1, 11.9,1,1, 8.894, 10060.920, 573.345, 53245.447 23/09/19,01:42:23,00,08,1, 11.9,1,1, 8.892, 10060.920, 573.345, 53245.447 23/09/19,01:42:23,01,08,1, 11.9,1,1, 8.892, 10060.983, 573.349, 53245.375 23/09/19,01:42:23,02,08,1, 11.9,1,1, 8.892, 10060.989, 573.385, 53245.331 23/09/19,01:42:23,03,08,1, 11.9,1,1, 8.892, 10060.989, 573.377, 53245.288 23/09/19,01:42:23,04,08,1, 11.9,1,1, 8.892, 10061.002, 573.388, 53245.259 23/09/19,01:42:23,05,08,1, 11.9,1,1, 8.892, 10061.023, 573.378, 53245.179 23/09/19,01:42:23,06,08,1, 11.9,1,1, 8.892, 10061.027, 573.396, 53245.211 23/09/19,01:42:23,07,08,1, 11.9,1,1, 8.892, 10061.043, 573.401, 53245.161 23/09/19,01:42:23,08,08,1, 11.9,1,1, 8.892, 10061.064, 573.386, 53245.087 23/09/19,01:42:23,09,08,1, 11.9,1,1, 8.892, 10061.052, 573.389, 53245.107 23/09/19,01:42:23,10,08,1, 11.9,1,1, 8.892, 10061.064, 573.411, 53245.075 23/09/19,01:42:23,11,08,1, 11.9,1,1, 8.892, 10061.079, 573.398, 53245.006 23/09/19,01:42:23,12,08,1, 11.9,1,1, 8.892, 10061.070, 573.409, 53244.965 23/09/19,01:42:23,13,08,1, 11.9,1,1, 8.892, 10061.090, 573.413, 53244.921 23/09/19,01:42:23,14,08,1, 11.9,1,1, 8.892, 10061.091, 573.420, 53244.906 23/09/19,01:42:23,15,08,1, 11.9,1,1, 8.892, 10061.123, 573.429, 53244.854 23/09/19,01:42:23,16,08,1, 11.9,1,1, 8.892, 10061.100, 573.411, 53244.838 23/09/19,01:42:23,17,08,1, 11.9,1,1, 8.892, 10061.114, 573.413, 53244.752 23/09/19,01:42:23,18,08,1, 11.9,1,1, 8.892, 10061.121, 573.414, 53244.751 23/09/19,01:42:23,19,08,1, 11.9,1,1, 8.892, 10061.118, 573.420, 53244.716 23/09/19,01:42:24,00,07,1, 11.9,1,1, 8.891, 10061.111, 573.420, 53244.716 23/09/19,01:42:24,01,07,1, 11.9,1,1, 8.891, 10061.135, 573.424, 53244.639 23/09/19,01:42:24,02,07,1, 11.9,1,1, 8.891, 10061.138, 573.416, 53244.590 23/09/19,01:42:24,03,07,1, 11.9,1,1, 8.891, 10061.177, 573.428, 53244.571 23/09/19,01:42:24,04,07,1, 11.9,1,1, 8.891, 10061.132, 573.409, 53244.489 23/09/19,01:42:24,05,07,1, 11.9,1,1, 8.891, 10061.132, 573.401, 53244.478 23/09/19,01:42:24,06,07,1, 11.9,1,1, 8.891, 10061.147, 573.412, 53244.471 23/09/19,01:42:24,07,07,1, 11.9,1,1, 8.891, 10061.130, 573.411, 53244.379 23/09/19,01:42:24,08,07,1, 11.9,1,1, 8.891, 10061.132, 573.427, 53244.382 23/09/19,01:42:24,09,07,1, 11.9,1,1, 8.891, 10061.138, 573.405, 53244.332 23/09/19,01:42:24,10,07,1, 11.9,1,1, 8.891, 10061.146, 573.419, 53244.283 23/09/19,01:42:24,11,07,1, 11.9,1,1, 8.891, 10061.160, 573.422, 53244.273 23/09/19,01:42:24,12,07,1, 11.9,1,1, 8.891, 10061.125, 573.418, 53244.199 23/09/19,01:42:24,13,07,1, 11.9,1,1, 8.891, 10061.129, 573.423, 53244.170 23/09/19,01:42:24,14,07,1, 11.9,1,1, 8.891, 10061.123, 573.398, 53244.160 23/09/19,01:42:24,15,07,1, 11.9,1,1, 8.891, 10061.132, 573.441, 53244.174 23/09/19,01:42:24,16,07,1, 11.9,1,1, 8.891, 10061.138, 573.434, 53244.091 23/09/19,01:42:24,17,07,1, 11.9,1,1, 8.891, 10061.104, 573.430, 53244.047 23/09/19,01:42:24,18,07,1, 11.9,1,1, 8.891, 10061.095, 573.426, 53244.008 23/09/19,01:42:24,19,07,1, 11.9,1,1, 8.891, 10061.089, 573.452, 53243.983 23/09/19,01:42:25,00,07,1, 11.9,1,1, 8.890, 10061.086, 573.452, 53243.983 23/09/19,01:42:25,01,07,1, 11.9,1,1, 8.890, 10061.061, 573.479, 53244.214 23/09/19,01:42:25,02,07,1, 11.9,1,1, 8.890, 10061.106, 573.449, 53243.880 23/09/19,01:42:25,03,07,1, 11.9,1,1, 8.890, 10061.078, 573.445, 53243.805 23/09/19,01:42:25,04,07,1, 11.9,1,1, 8.890, 10061.067, 573.477, 53243.797 23/09/19,01:42:25,05,07,1, 11.9,1,1, 8.890, 10061.031, 573.456, 53243.742 23/09/19,01:42:25,06,07,1, 11.9,1,1, 8.890, 10061.007, 573.461, 53243.677 23/09/19,01:42:25,07,07,1, 11.9,1,1, 8.890, 10060.990, 573.454, 53243.678 23/09/19,01:42:25,08,07,1, 11.9,1,1, 8.890, 10060.988, 573.476, 53243.679 23/09/19,01:42:25,09,07,1, 11.9,1,1, 8.890, 10060.968, 573.464, 53243.620 23/09/19,01:42:25,10,07,1, 11.9,1,1, 8.890, 10060.955, 573.441, 53243.557 23/09/19,01:42:25,11,07,1, 11.9,1,1, 8.890, 10060.911, 573.460, 53243.526 23/09/19,01:42:25,12,07,1, 11.9,1,1, 8.890, 10060.905, 573.483, 53243.495 23/09/19,01:42:25,13,07,1, 11.9,1,1, 8.890, 10060.888, 573.481, 53243.500 23/09/19,01:42:25,14,07,1, 11.9,1,1, 8.890, 10060.836, 573.474, 53243.418 23/09/19,01:42:25,15,07,1, 11.9,1,1, 8.890, 10060.829, 573.478, 53243.391 23/09/19,01:42:25,16,07,1, 11.9,1,1, 8.890, 10060.789, 573.490, 53243.360 23/09/19,01:42:25,17,07,1, 11.9,1,1, 8.890, 10060.746, 573.499, 53243.310 23/09/19,01:42:25,18,07,1, 11.9,1,1, 8.890, 10060.721, 573.506, 53243.298 23/09/19,01:42:25,19,07,1, 11.9,1,1, 8.890, 10060.686, 573.518, 53243.265 23/09/19,01:42:26,00,07,1, 11.9,1,1, 8.891, 10060.686, 573.518, 53243.265 23/09/19,01:42:26,01,07,1, 11.9,1,1, 8.891, 10060.634, 573.523, 53243.220 23/09/19,01:42:26,02,07,1, 11.9,1,1, 8.891, 10060.595, 573.531, 53243.151 23/09/19,01:42:26,03,07,1, 11.9,1,1, 8.891, 10060.550, 573.524, 53243.121 23/09/19,01:42:26,04,07,1, 11.9,1,1, 8.891, 10060.513, 573.536, 53243.093 23/09/19,01:42:26,05,07,1, 11.9,1,1, 8.891, 10060.453, 573.540, 53243.132 23/09/19,01:42:26,06,07,1, 11.9,1,1, 8.891, 10060.447, 573.546, 53243.026 23/09/19,01:42:26,07,07,1, 11.9,1,1, 8.891, 10060.424, 573.539, 53242.919 23/09/19,01:42:26,08,07,1, 11.9,1,1, 8.891, 10060.383, 573.544, 53242.898 23/09/19,01:42:26,09,07,1, 11.9,1,1, 8.891, 10060.301, 573.580, 53242.857 23/09/19,01:42:26,10,07,1, 11.9,1,1, 8.891, 10060.267, 573.583, 53242.831 23/09/19,01:42:26,11,07,1, 11.9,1,1, 8.891, 10060.211, 573.576, 53242.808 23/09/19,01:42:26,12,07,1, 11.9,1,1, 8.891, 10060.177, 573.596, 53242.771 23/09/19,01:42:26,13,07,1, 11.9,1,1, 8.891, 10060.147, 573.638, 53242.767 23/09/19,01:42:26,14,07,1, 11.9,1,1, 8.891, 10060.090, 573.593, 53242.689 23/09/19,01:42:26,15,07,1, 11.9,1,1, 8.891, 10060.047, 573.612, 53242.658 23/09/19,01:42:26,16,07,1, 11.9,1,1, 8.891, 10060.030, 573.616, 53242.777 23/09/19,01:42:26,17,07,1, 11.9,1,1, 8.891, 10059.940, 573.632, 53242.518 23/09/19,01:42:26,18,07,1, 11.9,1,1, 8.891, 10059.887, 573.665, 53242.561 23/09/19,01:42:26,19,07,1, 11.9,1,1, 8.891, 10059.869, 573.669, 53242.548 23/09/19,01:42:27,00,07,1, 11.9,1,1, 8.895, 10059.868, 573.669, 53242.548 23/09/19,01:42:27,01,07,1, 11.9,1,1, 8.895, 10059.790, 573.695, 53242.629 23/09/19,01:42:27,02,07,1, 11.9,1,1, 8.895, 10059.771, 573.682, 53242.447 23/09/19,01:42:27,03,07,1, 11.9,1,1, 8.895, 10059.718, 573.685, 53242.361 23/09/19,01:42:27,04,07,1, 11.9,1,1, 8.895, 10059.674, 573.702, 53242.322 23/09/19,01:42:27,05,07,1, 11.9,1,1, 8.895, 10059.607, 573.721, 53242.320 23/09/19,01:42:27,06,07,1, 11.9,1,1, 8.895, 10059.607, 573.738, 53242.277 23/09/19,01:42:27,07,07,1, 11.9,1,1, 8.895, 10059.548, 573.737, 53242.230 23/09/19,01:42:27,08,07,1, 11.9,1,1, 8.895, 10059.526, 573.751, 53242.227 23/09/19,01:42:27,09,07,1, 11.9,1,1, 8.895, 10059.493, 573.780, 53242.169 23/09/19,01:42:27,10,07,1, 11.9,1,1, 8.895, 10059.455, 573.801, 53242.170 23/09/19,01:42:27,11,07,1, 11.9,1,1, 8.895, 10059.403, 573.795, 53242.104 23/09/19,01:42:27,12,07,1, 11.9,1,1, 8.895, 10059.370, 573.818, 53242.080 23/09/19,01:42:27,13,07,1, 11.9,1,1, 8.895, 10059.341, 573.826, 53242.049 23/09/19,01:42:27,14,07,1, 11.9,1,1, 8.895, 10059.335, 573.869, 53242.024 23/09/19,01:42:27,15,07,1, 11.9,1,1, 8.895, 10059.295, 573.871, 53241.995 23/09/19,01:42:27,16,07,1, 11.9,1,1, 8.895, 10059.274, 573.899, 53241.982 23/09/19,01:42:27,17,07,1, 11.9,1,1, 8.895, 10059.229, 573.910, 53241.898 23/09/19,01:42:27,18,07,1, 11.9,1,1, 8.895, 10059.193, 573.947, 53241.865 23/09/19,01:42:27,19,07,1, 11.9,1,1, 8.895, 10059.200, 573.969, 53241.849 23/09/19,01:42:28,00,07,1, 12.0,1,1, 8.890, 10059.192, 573.969, 53241.849 23/09/19,01:42:28,01,07,1, 12.0,1,1, 8.890, 10059.130, 574.000, 53241.764 23/09/19,01:42:28,02,07,1, 12.0,1,1, 8.890, 10059.130, 574.014, 53241.753 23/09/19,01:42:28,03,07,1, 12.0,1,1, 8.890, 10059.098, 574.041, 53241.727 23/09/19,01:42:28,04,07,1, 12.0,1,1, 8.890, 10059.109, 574.055, 53241.666 23/09/19,01:42:28,05,07,1, 12.0,1,1, 8.890, 10059.068, 574.086, 53241.653 23/09/19,01:42:28,06,07,1, 12.0,1,1, 8.890, 10059.062, 574.124, 53241.613 23/09/19,01:42:28,07,07,1, 12.0,1,1, 8.890, 10059.051, 574.138, 53241.579 23/09/19,01:42:28,08,07,1, 12.0,1,1, 8.890, 10059.024, 574.173, 53241.500 23/09/19,01:42:28,09,07,1, 12.0,1,1, 8.890, 10059.025, 574.211, 53241.511 23/09/19,01:42:28,10,07,1, 12.0,1,1, 8.890, 10059.039, 574.239, 53241.506 23/09/19,01:42:28,11,07,1, 12.0,1,1, 8.890, 10059.009, 574.265, 53241.445 23/09/19,01:42:28,12,07,1, 12.0,1,1, 8.890, 10058.984, 574.271, 53241.455 23/09/19,01:42:28,13,07,1, 12.0,1,1, 8.890, 10058.969, 574.309, 53241.392 23/09/19,01:42:28,14,07,1, 12.0,1,1, 8.890, 10058.990, 574.338, 53241.371 23/09/19,01:42:28,15,07,1, 12.0,1,1, 8.890, 10058.990, 574.397, 53241.308 23/09/19,01:42:28,16,07,1, 12.0,1,1, 8.890, 10059.001, 574.431, 53241.295 23/09/19,01:42:28,17,07,1, 12.0,1,1, 8.890, 10059.001, 574.431, 53241.252 23/09/19,01:42:28,18,07,1, 12.0,1,1, 8.890, 10059.011, 574.482, 53241.000 23/09/19,01:42:28,19,07,1, 12.0,1,1, 8.890, 10058.977, 574.546, 53241.303 23/09/19,01:42:29,00,08,1, 11.9,1,1, 8.889, 10058.975, 574.546, 53241.303 23/09/19,01:42:29,01,08,1, 11.9,1,1, 8.889, 10059.014, 574.609, 53241.164 23/09/19,01:42:29,02,08,1, 11.9,1,1, 8.889, 10059.042, 574.632, 53241.139 23/09/19,01:42:29,03,08,1, 11.9,1,1, 8.889, 10059.062, 574.696, 53241.118 23/09/19,01:42:29,04,08,1, 11.9,1,1, 8.889, 10059.058, 574.717, 53241.088 23/09/19,01:42:29,05,08,1, 11.9,1,1, 8.889, 10059.056, 574.773, 53241.061 23/09/19,01:42:29,06,08,1, 11.9,1,1, 8.889, 10059.092, 574.802, 53241.043 23/09/19,01:42:29,07,08,1, 11.9,1,1, 8.889, 10059.101, 574.826, 53240.974 23/09/19,01:42:29,08,08,1, 11.9,1,1, 8.889, 10059.082, 574.871, 53240.948 23/09/19,01:42:29,09,08,1, 11.9,1,1, 8.889, 10059.098, 574.905, 53240.918 23/09/19,01:42:29,10,08,1, 11.9,1,1, 8.889, 10059.119, 574.939, 53240.866 23/09/19,01:42:29,11,08,1, 11.9,1,1, 8.889, 10059.122, 574.996, 53240.854 23/09/19,01:42:29,12,08,1, 11.9,1,1, 8.889, 10059.156, 575.035, 53240.842 23/09/19,01:42:29,13,08,1, 11.9,1,1, 8.889, 10059.174, 575.030, 53240.782 23/09/19,01:42:29,14,08,1, 11.9,1,1, 8.889, 10059.173, 575.095, 53240.741 23/09/19,01:42:29,15,08,1, 11.9,1,1, 8.889, 10059.189, 575.128, 53240.709 23/09/19,01:42:29,16,08,1, 11.9,1,1, 8.889, 10059.201, 575.172, 53240.702 23/09/19,01:42:29,17,08,1, 11.9,1,1, 8.889, 10059.230, 575.201, 53240.652 23/09/19,01:42:29,18,08,1, 11.9,1,1, 8.889, 10059.242, 575.224, 53240.592 23/09/19,01:42:29,19,08,1, 11.9,1,1, 8.889, 10059.284, 575.272, 53240.561 23/09/19,01:42:30,00,08,1, 12.0,1,1, 8.890, 10059.276, 575.272, 53240.561 23/09/19,01:42:30,01,08,1, 12.0,1,1, 8.890, 10059.325, 575.353, 53240.514 23/09/19,01:42:30,02,08,1, 12.0,1,1, 8.890, 10059.344, 575.384, 53240.513 23/09/19,01:42:30,03,08,1, 12.0,1,1, 8.890, 10059.377, 575.420, 53240.342 23/09/19,01:42:30,04,08,1, 12.0,1,1, 8.890, 10059.394, 575.457, 53240.390 23/09/19,01:42:30,05,08,1, 12.0,1,1, 8.890, 10059.444, 575.480, 53240.364 23/09/19,01:42:30,06,08,1, 12.0,1,1, 8.890, 10059.436, 575.517, 53240.334 23/09/19,01:42:30,07,08,1, 12.0,1,1, 8.890, 10059.484, 575.541, 53240.319 23/09/19,01:42:30,08,08,1, 12.0,1,1, 8.890, 10059.501, 575.585, 53240.297 23/09/19,01:42:30,09,08,1, 12.0,1,1, 8.890, 10059.510, 575.622, 53240.248 23/09/19,01:42:30,10,08,1, 12.0,1,1, 8.890, 10059.557, 575.657, 53240.258 23/09/19,01:42:30,11,08,1, 12.0,1,1, 8.890, 10059.574, 575.676, 53240.238 23/09/19,01:42:30,12,08,1, 12.0,1,1, 8.890, 10059.628, 575.702, 53240.175 23/09/19,01:42:30,13,08,1, 12.0,1,1, 8.890, 10059.627, 575.753, 53240.170 23/09/19,01:42:30,14,08,1, 12.0,1,1, 8.890, 10059.646, 575.773, 53240.112 23/09/19,01:42:30,15,08,1, 12.0,1,1, 8.890, 10059.669, 575.791, 53240.083 23/09/19,01:42:30,16,08,1, 12.0,1,1, 8.890, 10059.716, 575.816, 53240.086 23/09/19,01:42:30,17,08,1, 12.0,1,1, 8.890, 10059.754, 575.857, 53240.016 23/09/19,01:42:30,18,08,1, 12.0,1,1, 8.890, 10059.753, 575.844, 53239.976 23/09/19,01:42:30,19,08,1, 12.0,1,1, 8.890, 10059.809, 575.906, 53239.928 23/09/19,01:42:31,00,07,1, 11.8,1,1, 8.893, 10059.801, 575.906, 53239.928 23/09/19,01:42:31,01,07,1, 11.8,1,1, 8.893, 10059.851, 575.960, 53239.885 23/09/19,01:42:31,02,07,1, 11.8,1,1, 8.893, 10059.886, 575.952, 53239.832 23/09/19,01:42:31,03,07,1, 11.8,1,1, 8.893, 10059.914, 575.985, 53239.844 23/09/19,01:42:31,04,07,1, 11.8,1,1, 8.893, 10059.956, 576.023, 53239.759 23/09/19,01:42:31,05,07,1, 11.8,1,1, 8.893, 10059.971, 576.035, 53239.738 23/09/19,01:42:31,06,07,1, 11.8,1,1, 8.893, 10060.001, 576.050, 53239.720 23/09/19,01:42:31,07,07,1, 11.8,1,1, 8.893, 10060.006, 576.062, 53239.650 23/09/19,01:42:31,08,07,1, 11.8,1,1, 8.893, 10060.052, 576.075, 53239.638 23/09/19,01:42:31,09,07,1, 11.8,1,1, 8.893, 10060.067, 576.117, 53239.583 23/09/19,01:42:31,10,07,1, 11.8,1,1, 8.893, 10060.115, 576.130, 53239.564 23/09/19,01:42:31,11,07,1, 11.8,1,1, 8.893, 10060.112, 576.123, 53239.527 23/09/19,01:42:31,12,07,1, 11.8,1,1, 8.893, 10060.144, 576.159, 53239.460 23/09/19,01:42:31,13,07,1, 11.8,1,1, 8.893, 10060.181, 576.202, 53239.452 23/09/19,01:42:31,14,07,1, 11.8,1,1, 8.893, 10060.200, 576.225, 53239.417 23/09/19,01:42:31,15,07,1, 11.8,1,1, 8.893, 10060.238, 576.215, 53239.397 23/09/19,01:42:31,16,07,1, 11.8,1,1, 8.893, 10060.279, 576.246, 53239.347 23/09/19,01:42:31,17,07,1, 11.8,1,1, 8.893, 10060.271, 576.278, 53239.325 23/09/19,01:42:31,18,07,1, 11.8,1,1, 8.893, 10060.298, 576.300, 53239.288 23/09/19,01:42:31,19,07,1, 11.8,1,1, 8.893, 10060.302, 576.291, 53239.230 23/09/19,01:42:32,00,08,1, 11.9,1,1, 8.893, 10060.302, 576.291, 53239.230 23/09/19,01:42:32,01,08,1, 11.9,1,1, 8.893, 10060.380, 576.321, 53239.138 23/09/19,01:42:32,02,08,1, 11.9,1,1, 8.893, 10060.377, 576.331, 53239.154 23/09/19,01:42:32,03,08,1, 11.9,1,1, 8.893, 10060.386, 576.361, 53239.100 23/09/19,01:42:32,04,08,1, 11.9,1,1, 8.893, 10060.415, 576.356, 53239.066 23/09/19,01:42:32,05,08,1, 11.9,1,1, 8.893, 10060.435, 576.386, 53239.050 23/09/19,01:42:32,06,08,1, 11.9,1,1, 8.893, 10060.428, 576.391, 53238.994 23/09/19,01:42:32,07,08,1, 11.9,1,1, 8.893, 10060.472, 576.413, 53238.982 23/09/19,01:42:32,08,08,1, 11.9,1,1, 8.893, 10060.479, 576.417, 53238.948 23/09/19,01:42:32,09,08,1, 11.9,1,1, 8.893, 10060.482, 576.459, 53238.884 23/09/19,01:42:32,10,08,1, 11.9,1,1, 8.893, 10060.517, 576.473, 53238.866 23/09/19,01:42:32,11,08,1, 11.9,1,1, 8.893, 10060.520, 576.474, 53238.791 23/09/19,01:42:32,12,08,1, 11.9,1,1, 8.893, 10060.526, 576.487, 53238.915 23/09/19,01:42:32,13,08,1, 11.9,1,1, 8.893, 10060.564, 576.503, 53238.831 23/09/19,01:42:32,14,08,1, 11.9,1,1, 8.893, 10060.572, 576.508, 53238.790 23/09/19,01:42:32,15,08,1, 11.9,1,1, 8.893, 10060.579, 576.502, 53238.728 23/09/19,01:42:32,16,08,1, 11.9,1,1, 8.893, 10060.586, 576.516, 53238.679 23/09/19,01:42:32,17,08,1, 11.9,1,1, 8.893, 10060.607, 576.531, 53238.637 23/09/19,01:42:32,18,08,1, 11.9,1,1, 8.893, 10060.607, 576.549, 53238.564 23/09/19,01:42:32,19,08,1, 11.9,1,1, 8.893, 10060.619, 576.523, 53238.560 23/09/19,01:42:33,00,09,1, 11.8,1,1, 8.889, 10060.611, 576.523, 53238.560 23/09/19,01:42:33,01,09,1, 11.8,1,1, 8.889, 10060.615, 576.564, 53238.462 23/09/19,01:42:33,02,09,1, 11.8,1,1, 8.889, 10060.617, 576.575, 53238.444 23/09/19,01:42:33,03,09,1, 11.8,1,1, 8.889, 10060.598, 576.580, 53238.406 23/09/19,01:42:33,04,09,1, 11.8,1,1, 8.889, 10060.616, 576.597, 53238.367 23/09/19,01:42:33,05,09,1, 11.8,1,1, 8.889, 10060.611, 576.607, 53238.351 23/09/19,01:42:33,06,09,1, 11.8,1,1, 8.889, 10060.599, 576.623, 53238.314 23/09/19,01:42:33,07,09,1, 11.8,1,1, 8.889, 10060.608, 576.598, 53238.261 23/09/19,01:42:33,08,09,1, 11.8,1,1, 8.889, 10060.604, 576.596, 53238.195 23/09/19,01:42:33,09,09,1, 11.8,1,1, 8.889, 10060.595, 576.611, 53238.193 23/09/19,01:42:33,10,09,1, 11.8,1,1, 8.889, 10060.598, 576.614, 53238.157 23/09/19,01:42:33,11,09,1, 11.8,1,1, 8.889, 10060.588, 576.598, 53238.152 23/09/19,01:42:33,12,09,1, 11.8,1,1, 8.889, 10060.579, 576.606, 53238.068 23/09/19,01:42:33,13,09,1, 11.8,1,1, 8.889, 10060.557, 576.619, 53238.044 23/09/19,01:42:33,14,09,1, 11.8,1,1, 8.889, 10060.548, 576.639, 53237.979 23/09/19,01:42:33,15,09,1, 11.8,1,1, 8.889, 10060.537, 576.627, 53237.953 23/09/19,01:42:33,16,09,1, 11.8,1,1, 8.889, 10060.535, 576.614, 53237.942 23/09/19,01:42:33,17,09,1, 11.8,1,1, 8.889, 10060.500, 576.642, 53237.885 23/09/19,01:42:33,18,09,1, 11.8,1,1, 8.889, 10060.499, 576.629, 53237.862 23/09/19,01:42:33,19,09,1, 11.8,1,1, 8.889, 10060.492, 576.635, 53237.812 23/09/19,01:42:34,00,08,1, 11.9,1,1, 8.891, 10060.486, 576.635, 53237.812 23/09/19,01:42:34,01,08,1, 11.9,1,1, 8.891, 10060.422, 576.643, 53237.719 23/09/19,01:42:34,02,08,1, 11.9,1,1, 8.891, 10060.424, 576.653, 53237.688 23/09/19,01:42:34,03,08,1, 11.9,1,1, 8.891, 10060.434, 576.662, 53237.649 23/09/19,01:42:34,04,08,1, 11.9,1,1, 8.891, 10060.407, 576.660, 53237.661 23/09/19,01:42:34,05,08,1, 11.9,1,1, 8.891, 10060.377, 576.649, 53237.606 23/09/19,01:42:34,06,08,1, 11.9,1,1, 8.891, 10060.374, 576.619, 53237.536 23/09/19,01:42:34,07,08,1, 11.9,1,1, 8.891, 10060.349, 576.616, 53237.516 23/09/19,01:42:34,08,08,1, 11.9,1,1, 8.891, 10060.328, 576.623, 53237.474 23/09/19,01:42:34,09,08,1, 11.9,1,1, 8.891, 10060.289, 576.618, 53237.417 23/09/19,01:42:34,10,08,1, 11.9,1,1, 8.891, 10060.305, 576.604, 53237.382 23/09/19,01:42:34,11,08,1, 11.9,1,1, 8.891, 10060.297, 576.604, 53237.370 23/09/19,01:42:34,12,08,1, 11.9,1,1, 8.891, 10060.268, 576.579, 53237.299 23/09/19,01:42:34,13,08,1, 11.9,1,1, 8.891, 10060.255, 576.560, 53237.246 23/09/19,01:42:34,14,08,1, 11.9,1,1, 8.891, 10060.230, 576.584, 53237.209 23/09/19,01:42:34,15,08,1, 11.9,1,1, 8.891, 10060.217, 576.568, 53237.218 23/09/19,01:42:34,16,08,1, 11.9,1,1, 8.891, 10060.188, 576.543, 53237.145 23/09/19,01:42:34,17,08,1, 11.9,1,1, 8.891, 10060.170, 576.520, 53237.114 23/09/19,01:42:34,18,08,1, 11.9,1,1, 8.891, 10060.174, 576.505, 53237.075 23/09/19,01:42:34,19,08,1, 11.9,1,1, 8.891, 10060.133, 576.493, 53237.035 23/09/19,01:42:35,00,09,1, 11.9,1,1, 8.892, 10060.127, 576.493, 53237.035 23/09/19,01:42:35,01,09,1, 11.9,1,1, 8.892, 10060.103, 576.470, 53236.914 23/09/19,01:42:35,02,09,1, 11.9,1,1, 8.892, 10060.118, 576.442, 53236.895 23/09/19,01:42:35,03,09,1, 11.9,1,1, 8.892, 10060.125, 576.457, 53236.821 23/09/19,01:42:35,04,09,1, 11.9,1,1, 8.892, 10060.081, 576.408, 53236.789 23/09/19,01:42:35,05,09,1, 11.9,1,1, 8.892, 10060.081, 576.388, 53236.718 23/09/19,01:42:35,06,09,1, 11.9,1,1, 8.892, 10060.065, 576.377, 53236.655 23/09/19,01:42:35,07,09,1, 11.9,1,1, 8.892, 10060.069, 576.377, 53236.651 23/09/19,01:42:35,08,09,1, 11.9,1,1, 8.892, 10060.060, 576.369, 53236.616 23/09/19,01:42:35,09,09,1, 11.9,1,1, 8.892, 10060.035, 576.321, 53236.514 23/09/19,01:42:35,10,09,1, 11.9,1,1, 8.892, 10060.034, 576.313, 53236.459 23/09/19,01:42:35,11,09,1, 11.9,1,1, 8.892, 10060.036, 576.292, 53236.429 23/09/19,01:42:35,12,09,1, 11.9,1,1, 8.892, 10060.032, 576.301, 53236.413 23/09/19,01:42:35,13,09,1, 11.9,1,1, 8.892, 10060.009, 576.255, 53236.367 23/09/19,01:42:35,14,09,1, 11.9,1,1, 8.892, 10060.037, 576.259, 53236.319 23/09/19,01:42:35,15,09,1, 11.9,1,1, 8.892, 10060.013, 576.262, 53236.259 23/09/19,01:42:35,16,09,1, 11.9,1,1, 8.892, 10060.058, 576.257, 53236.242 23/09/19,01:42:35,17,09,1, 11.9,1,1, 8.892, 10060.039, 576.230, 53236.191 23/09/19,01:42:35,18,09,1, 11.9,1,1, 8.892, 10060.057, 576.233, 53236.152 23/09/19,01:42:35,19,09,1, 11.9,1,1, 8.892, 10060.058, 576.231, 53236.093 23/09/19,01:42:36,00,10,1, 11.9,1,1, 8.891, 10060.052, 576.231, 53236.093 23/09/19,01:42:36,01,10,1, 11.9,1,1, 8.891, 10060.092, 576.220, 53236.010 23/09/19,01:42:36,02,10,1, 11.9,1,1, 8.891, 10060.067, 576.220, 53235.976 23/09/19,01:42:36,03,10,1, 11.9,1,1, 8.891, 10060.075, 576.205, 53235.938 23/09/19,01:42:36,04,10,1, 11.9,1,1, 8.891, 10060.102, 576.222, 53235.886 23/09/19,01:42:36,05,10,1, 11.9,1,1, 8.891, 10060.098, 576.193, 53235.844 23/09/19,01:42:36,06,10,1, 11.9,1,1, 8.891, 10060.139, 576.206, 53235.785 23/09/19,01:42:36,07,10,1, 11.9,1,1, 8.891, 10060.137, 576.191, 53235.753 23/09/19,01:42:36,08,10,1, 11.9,1,1, 8.891, 10060.178, 576.188, 53235.749 23/09/19,01:42:36,09,10,1, 11.9,1,1, 8.891, 10060.197, 576.191, 53235.666 23/09/19,01:42:36,10,10,1, 11.9,1,1, 8.891, 10060.231, 576.220, 53235.652 23/09/19,01:42:36,11,10,1, 11.9,1,1, 8.891, 10060.227, 576.223, 53235.586 23/09/19,01:42:36,12,10,1, 11.9,1,1, 8.891, 10060.250, 576.242, 53235.532 23/09/19,01:42:36,13,10,1, 11.9,1,1, 8.891, 10060.293, 576.218, 53235.486 23/09/19,01:42:36,14,10,1, 11.9,1,1, 8.891, 10060.291, 576.251, 53235.431 23/09/19,01:42:36,15,10,1, 11.9,1,1, 8.891, 10060.319, 576.271, 53235.399 23/09/19,01:42:36,16,10,1, 11.9,1,1, 8.891, 10060.350, 576.267, 53235.380 23/09/19,01:42:36,17,10,1, 11.9,1,1, 8.891, 10060.369, 576.273, 53235.359 23/09/19,01:42:36,18,10,1, 11.9,1,1, 8.891, 10060.390, 576.258, 53235.329 23/09/19,01:42:36,19,10,1, 11.9,1,1, 8.891, 10060.444, 576.271, 53235.262 23/09/19,01:42:37,00,09,1, 11.9,1,1, 8.888, 10060.444, 576.271, 53235.262 23/09/19,01:42:37,01,09,1, 11.9,1,1, 8.888, 10060.495, 576.291, 53235.175 23/09/19,01:42:37,02,09,1, 11.9,1,1, 8.888, 10060.516, 576.316, 53235.170 23/09/19,01:42:37,03,09,1, 11.9,1,1, 8.888, 10060.550, 576.344, 53235.113 23/09/19,01:42:37,04,09,1, 11.9,1,1, 8.888, 10060.590, 576.354, 53235.061 23/09/19,01:42:37,05,09,1, 11.9,1,1, 8.888, 10060.630, 576.365, 53235.033 23/09/19,01:42:37,06,09,1, 11.9,1,1, 8.888, 10060.662, 576.408, 53234.982 23/09/19,01:42:37,07,09,1, 11.9,1,1, 8.888, 10060.676, 576.405, 53234.917 23/09/19,01:42:37,08,09,1, 11.9,1,1, 8.888, 10060.710, 576.436, 53234.912 23/09/19,01:42:37,09,09,1, 11.9,1,1, 8.888, 10060.762, 576.441, 53234.858 23/09/19,01:42:37,10,09,1, 11.9,1,1, 8.888, 10060.780, 576.472, 53234.831 23/09/19,01:42:37,11,09,1, 11.9,1,1, 8.888, 10060.800, 576.509, 53234.817 23/09/19,01:42:37,12,09,1, 11.9,1,1, 8.888, 10060.843, 576.556, 53234.766 23/09/19,01:42:37,13,09,1, 11.9,1,1, 8.888, 10060.880, 576.585, 53234.722 23/09/19,01:42:37,14,09,1, 11.9,1,1, 8.888, 10060.934, 576.628, 53234.710 23/09/19,01:42:37,15,09,1, 11.9,1,1, 8.888, 10060.975, 576.639, 53234.618 23/09/19,01:42:37,16,09,1, 11.9,1,1, 8.888, 10061.039, 576.681, 53234.614 23/09/19,01:42:37,17,09,1, 11.9,1,1, 8.888, 10061.068, 576.717, 53234.556 23/09/19,01:42:37,18,09,1, 11.9,1,1, 8.888, 10061.082, 576.738, 53234.528 23/09/19,01:42:37,19,09,1, 11.9,1,1, 8.888, 10061.156, 576.756, 53234.497 23/09/19,01:42:38,00,09,1, 11.9,1,1, 8.891, 10061.153, 576.756, 53234.497 23/09/19,01:42:38,01,09,1, 11.9,1,1, 8.891, 10061.211, 576.848, 53234.443 23/09/19,01:42:38,02,09,1, 11.9,1,1, 8.891, 10061.250, 576.870, 53234.431 23/09/19,01:42:38,03,09,1, 11.9,1,1, 8.891, 10061.297, 576.943, 53234.369 23/09/19,01:42:38,04,09,1, 11.9,1,1, 8.891, 10061.344, 576.965, 53234.345 23/09/19,01:42:38,05,09,1, 11.9,1,1, 8.891, 10061.381, 577.049, 53234.320 23/09/19,01:42:38,06,09,1, 11.9,1,1, 8.891, 10061.431, 577.077, 53234.264 23/09/19,01:42:38,07,09,1, 11.9,1,1, 8.891, 10061.494, 577.132, 53234.287 23/09/19,01:42:38,08,09,1, 11.9,1,1, 8.891, 10061.521, 577.185, 53234.217 23/09/19,01:42:38,09,09,1, 11.9,1,1, 8.891, 10061.550, 577.237, 53234.194 23/09/19,01:42:38,10,09,1, 11.9,1,1, 8.891, 10061.596, 577.290, 53234.173 23/09/19,01:42:38,11,09,1, 11.9,1,1, 8.891, 10061.641, 577.326, 53234.121 23/09/19,01:42:38,12,09,1, 11.9,1,1, 8.891, 10061.689, 577.397, 53234.128 23/09/19,01:42:38,13,09,1, 11.9,1,1, 8.891, 10061.732, 577.468, 53234.101 23/09/19,01:42:38,14,09,1, 11.9,1,1, 8.891, 10061.757, 577.508, 53234.065 23/09/19,01:42:38,15,09,1, 11.9,1,1, 8.891, 10061.786, 577.559, 53234.037 23/09/19,01:42:38,16,09,1, 11.9,1,1, 8.891, 10061.814, 577.625, 53234.020 23/09/19,01:42:38,17,09,1, 11.9,1,1, 8.891, 10061.873, 577.682, 53233.975 23/09/19,01:42:38,18,09,1, 11.9,1,1, 8.891, 10061.913, 577.743, 53233.971 23/09/19,01:42:38,19,09,1, 11.9,1,1, 8.891, 10061.959, 577.808, 53233.937 23/09/19,01:42:39,00,09,1, 11.9,1,1, 8.889, 10061.954, 577.808, 53233.937 23/09/19,01:42:39,01,09,1, 11.9,1,1, 8.889, 10062.022, 577.919, 53233.881 23/09/19,01:42:39,02,09,1, 11.9,1,1, 8.889, 10062.049, 577.969, 53233.875 23/09/19,01:42:39,03,09,1, 11.9,1,1, 8.889, 10062.079, 578.013, 53233.831 23/09/19,01:42:39,04,09,1, 11.9,1,1, 8.889, 10062.114, 578.080, 53233.781 23/09/19,01:42:39,05,09,1, 11.9,1,1, 8.889, 10062.140, 578.158, 53233.772 23/09/19,01:42:39,06,09,1, 11.9,1,1, 8.889, 10062.188, 578.211, 53233.777 23/09/19,01:42:39,07,09,1, 11.9,1,1, 8.889, 10062.206, 578.229, 53233.749 23/09/19,01:42:39,08,09,1, 11.9,1,1, 8.889, 10062.241, 578.294, 53233.677 23/09/19,01:42:39,09,09,1, 11.9,1,1, 8.889, 10062.274, 578.355, 53233.740 23/09/19,01:42:39,10,09,1, 11.9,1,1, 8.889, 10062.290, 578.390, 53233.691 23/09/19,01:42:39,11,09,1, 11.9,1,1, 8.889, 10062.318, 578.482, 53233.624 23/09/19,01:42:39,12,09,1, 11.9,1,1, 8.889, 10062.323, 578.495, 53233.616 23/09/19,01:42:39,13,09,1, 11.9,1,1, 8.889, 10062.353, 578.562, 53233.599 23/09/19,01:42:39,14,09,1, 11.9,1,1, 8.889, 10062.382, 578.629, 53233.577 23/09/19,01:42:39,15,09,1, 11.9,1,1, 8.889, 10062.410, 578.634, 53233.525 23/09/19,01:42:39,16,09,1, 11.9,1,1, 8.889, 10062.443, 578.673, 53233.574 23/09/19,01:42:39,17,09,1, 11.9,1,1, 8.889, 10062.432, 578.751, 53233.501 23/09/19,01:42:39,18,09,1, 11.9,1,1, 8.889, 10062.485, 578.806, 53233.468 23/09/19,01:42:39,19,09,1, 11.9,1,1, 8.889, 10062.506, 578.813, 53233.215 23/09/19,01:42:40,00,08,1, 11.8,1,1, 8.890, 10062.505, 578.813, 53233.215 23/09/19,01:42:40,01,08,1, 11.8,1,1, 8.890, 10062.545, 578.941, 53233.321 23/09/19,01:42:40,02,08,1, 11.8,1,1, 8.890, 10062.520, 578.943, 53233.238 23/09/19,01:42:40,03,08,1, 11.8,1,1, 8.890, 10062.546, 579.004, 53233.331 23/09/19,01:42:40,04,08,1, 11.8,1,1, 8.890, 10062.558, 579.030, 53233.302 23/09/19,01:42:40,05,08,1, 11.8,1,1, 8.890, 10062.573, 579.076, 53233.292 23/09/19,01:42:40,06,08,1, 11.8,1,1, 8.890, 10062.568, 579.105, 53233.229 23/09/19,01:42:40,07,08,1, 11.8,1,1, 8.890, 10062.584, 579.143, 53233.223 23/09/19,01:42:40,08,08,1, 11.8,1,1, 8.890, 10062.617, 579.171, 53233.205 23/09/19,01:42:40,09,08,1, 11.8,1,1, 8.890, 10062.622, 579.229, 53233.174 23/09/19,01:42:40,10,08,1, 11.8,1,1, 8.890, 10062.597, 579.259, 53233.153 23/09/19,01:42:40,11,08,1, 11.8,1,1, 8.890, 10062.622, 579.270, 53233.085 23/09/19,01:42:40,12,08,1, 11.8,1,1, 8.890, 10062.626, 579.311, 53233.073 23/09/19,01:42:40,13,08,1, 11.8,1,1, 8.890, 10062.666, 579.364, 53233.030 23/09/19,01:42:40,14,08,1, 11.8,1,1, 8.890, 10062.635, 579.385, 53233.034 23/09/19,01:42:40,15,08,1, 11.8,1,1, 8.890, 10062.652, 579.403, 53232.937 23/09/19,01:42:40,16,08,1, 11.8,1,1, 8.890, 10062.665, 579.441, 53232.901 23/09/19,01:42:40,17,08,1, 11.8,1,1, 8.890, 10062.671, 579.507, 53232.898 23/09/19,01:42:40,18,08,1, 11.8,1,1, 8.890, 10062.674, 579.517, 53232.881 23/09/19,01:42:40,19,08,1, 11.8,1,1, 8.890, 10062.668, 579.542, 53232.821 23/09/19,01:42:41,00,08,1, 11.9,1,1, 8.890, 10062.664, 579.542, 53232.821 23/09/19,01:42:41,01,08,1, 11.9,1,1, 8.890, 10062.663, 579.606, 53232.791 23/09/19,01:42:41,02,08,1, 11.9,1,1, 8.890, 10062.679, 579.633, 53232.723 23/09/19,01:42:41,03,08,1, 11.9,1,1, 8.890, 10062.689, 579.668, 53232.685 23/09/19,01:42:41,04,08,1, 11.9,1,1, 8.890, 10062.686, 579.692, 53232.636 23/09/19,01:42:41,05,08,1, 11.9,1,1, 8.890, 10062.692, 579.720, 53232.624 23/09/19,01:42:41,06,08,1, 11.9,1,1, 8.890, 10062.719, 579.761, 53232.634 23/09/19,01:42:41,07,08,1, 11.9,1,1, 8.890, 10062.712, 579.779, 53232.558 23/09/19,01:42:41,08,08,1, 11.9,1,1, 8.890, 10062.702, 579.816, 53232.553 23/09/19,01:42:41,09,08,1, 11.9,1,1, 8.890, 10062.729, 579.828, 53232.538 23/09/19,01:42:41,10,08,1, 11.9,1,1, 8.890, 10062.745, 579.876, 53232.489 23/09/19,01:42:41,11,08,1, 11.9,1,1, 8.890, 10062.744, 579.884, 53232.431 23/09/19,01:42:41,12,08,1, 11.9,1,1, 8.890, 10062.772, 579.902, 53232.462 23/09/19,01:42:41,13,08,1, 11.9,1,1, 8.890, 10062.785, 579.945, 53232.411 23/09/19,01:42:41,14,08,1, 11.9,1,1, 8.890, 10062.783, 579.942, 53232.356 23/09/19,01:42:41,15,08,1, 11.9,1,1, 8.890, 10062.793, 579.961, 53232.329 23/09/19,01:42:41,16,08,1, 11.9,1,1, 8.890, 10062.810, 580.007, 53232.273 23/09/19,01:42:41,17,08,1, 11.9,1,1, 8.890, 10062.826, 580.053, 53232.251 23/09/19,01:42:41,18,08,1, 11.9,1,1, 8.890, 10062.825, 580.052, 53232.199 23/09/19,01:42:41,19,08,1, 11.9,1,1, 8.890, 10062.848, 580.096, 53232.208 23/09/19,01:42:42,00,07,1, 11.8,1,1, 8.890, 10062.847, 580.096, 53232.208 23/09/19,01:42:42,01,07,1, 11.8,1,1, 8.890, 10062.891, 580.116, 53232.100 23/09/19,01:42:42,02,07,1, 11.8,1,1, 8.890, 10062.909, 580.144, 53232.094 23/09/19,01:42:42,03,07,1, 11.8,1,1, 8.890, 10062.923, 580.161, 53232.046 23/09/19,01:42:42,04,07,1, 11.8,1,1, 8.890, 10062.974, 580.194, 53232.042 23/09/19,01:42:42,05,07,1, 11.8,1,1, 8.890, 10062.984, 580.209, 53231.991 23/09/19,01:42:42,06,07,1, 11.8,1,1, 8.890, 10062.994, 580.259, 53231.988 23/09/19,01:42:42,07,07,1, 11.8,1,1, 8.890, 10063.038, 580.227, 53231.937 23/09/19,01:42:42,08,07,1, 11.8,1,1, 8.890, 10063.073, 580.276, 53231.920 23/09/19,01:42:42,09,07,1, 11.8,1,1, 8.890, 10063.080, 580.305, 53231.863 23/09/19,01:42:42,10,07,1, 11.8,1,1, 8.890, 10063.122, 580.336, 53231.837 23/09/19,01:42:42,11,07,1, 11.8,1,1, 8.890, 10063.148, 580.358, 53231.788 23/09/19,01:42:42,12,07,1, 11.8,1,1, 8.890, 10063.150, 580.362, 53231.750 23/09/19,01:42:42,13,07,1, 11.8,1,1, 8.890, 10063.213, 580.404, 53231.728 23/09/19,01:42:42,14,07,1, 11.8,1,1, 8.890, 10063.234, 580.422, 53231.698 23/09/19,01:42:42,15,07,1, 11.8,1,1, 8.890, 10063.274, 580.433, 53231.649 23/09/19,01:42:42,16,07,1, 11.8,1,1, 8.890, 10063.283, 580.448, 53231.616 23/09/19,01:42:42,17,07,1, 11.8,1,1, 8.890, 10063.345, 580.509, 53231.614 23/09/19,01:42:42,18,07,1, 11.8,1,1, 8.890, 10063.352, 580.497, 53231.549 23/09/19,01:42:42,19,07,1, 11.8,1,1, 8.890, 10063.371, 580.547, 53231.551 23/09/19,01:42:43,00,10,1, 11.9,1,1, 8.891, 10063.365, 580.547, 53231.551 23/09/19,01:42:43,01,10,1, 11.9,1,1, 8.891, 10063.439, 580.578, 53231.473 23/09/19,01:42:43,02,10,1, 11.9,1,1, 8.891, 10063.473, 580.592, 53231.421 23/09/19,01:42:43,03,10,1, 11.9,1,1, 8.891, 10063.515, 580.649, 53231.387 23/09/19,01:42:43,04,10,1, 11.9,1,1, 8.891, 10063.513, 580.653, 53231.338 23/09/19,01:42:43,05,10,1, 11.9,1,1, 8.891, 10063.589, 580.677, 53231.296 23/09/19,01:42:43,06,10,1, 11.9,1,1, 8.891, 10063.636, 580.725, 53231.270 23/09/19,01:42:43,07,10,1, 11.9,1,1, 8.891, 10063.615, 580.717, 53231.226 23/09/19,01:42:43,08,10,1, 11.9,1,1, 8.891, 10063.684, 580.750, 53231.164 23/09/19,01:42:43,09,10,1, 11.9,1,1, 8.891, 10063.726, 580.768, 53231.174 23/09/19,01:42:43,10,10,1, 11.9,1,1, 8.891, 10063.720, 580.821, 53231.134 23/09/19,01:42:43,11,10,1, 11.9,1,1, 8.891, 10063.758, 580.817, 53231.097 23/09/19,01:42:43,12,10,1, 11.9,1,1, 8.891, 10063.794, 580.835, 53231.029 23/09/19,01:42:43,13,10,1, 11.9,1,1, 8.891, 10063.815, 580.866, 53231.049 23/09/19,01:42:43,14,10,1, 11.9,1,1, 8.891, 10063.850, 580.879, 53230.988 23/09/19,01:42:43,15,10,1, 11.9,1,1, 8.891, 10063.860, 580.926, 53230.965 23/09/19,01:42:43,16,10,1, 11.9,1,1, 8.891, 10063.888, 580.933, 53230.904 23/09/19,01:42:43,17,10,1, 11.9,1,1, 8.891, 10063.940, 580.956, 53230.845 23/09/19,01:42:43,18,10,1, 11.9,1,1, 8.891, 10063.937, 580.974, 53230.840 23/09/19,01:42:43,19,10,1, 11.9,1,1, 8.891, 10063.958, 581.007, 53230.802 23/09/19,01:42:44,00,08,1, 11.9,1,1, 8.889, 10063.957, 581.007, 53230.802 23/09/19,01:42:44,01,08,1, 11.9,1,1, 8.889, 10064.005, 581.032, 53230.715 23/09/19,01:42:44,02,08,1, 11.9,1,1, 8.889, 10064.005, 581.055, 53230.668 23/09/19,01:42:44,03,08,1, 11.9,1,1, 8.889, 10064.016, 581.095, 53230.649 23/09/19,01:42:44,04,08,1, 11.9,1,1, 8.889, 10064.051, 581.091, 53230.584 23/09/19,01:42:44,05,08,1, 11.9,1,1, 8.889, 10064.060, 581.110, 53230.559 23/09/19,01:42:44,06,08,1, 11.9,1,1, 8.889, 10064.067, 581.156, 53230.511 23/09/19,01:42:44,07,08,1, 11.9,1,1, 8.889, 10064.098, 581.182, 53230.484 23/09/19,01:42:44,08,08,1, 11.9,1,1, 8.889, 10064.123, 581.186, 53230.428 23/09/19,01:42:44,09,08,1, 11.9,1,1, 8.889, 10064.112, 581.176, 53230.386 23/09/19,01:42:44,10,08,1, 11.9,1,1, 8.889, 10064.109, 581.204, 53230.357 23/09/19,01:42:44,11,08,1, 11.9,1,1, 8.889, 10064.105, 581.224, 53230.348 23/09/19,01:42:44,12,08,1, 11.9,1,1, 8.889, 10064.135, 581.254, 53230.279 23/09/19,01:42:44,13,08,1, 11.9,1,1, 8.889, 10064.164, 581.246, 53230.257 23/09/19,01:42:44,14,08,1, 11.9,1,1, 8.889, 10064.168, 581.253, 53230.193 23/09/19,01:42:44,15,08,1, 11.9,1,1, 8.889, 10064.183, 581.253, 53230.063 23/09/19,01:42:44,16,08,1, 11.9,1,1, 8.889, 10064.149, 581.313, 53230.176 23/09/19,01:42:44,17,08,1, 11.9,1,1, 8.889, 10064.163, 581.325, 53230.142 23/09/19,01:42:44,18,08,1, 11.9,1,1, 8.889, 10064.196, 581.338, 53230.059 23/09/19,01:42:44,19,08,1, 11.9,1,1, 8.889, 10064.201, 581.341, 53229.975 23/09/19,01:42:45,00,08,1, 11.8,1,1, 8.890, 10064.199, 581.341, 53229.975 23/09/19,01:42:45,01,08,1, 11.8,1,1, 8.890, 10064.213, 581.345, 53229.964 23/09/19,01:42:45,02,08,1, 11.8,1,1, 8.890, 10064.217, 581.342, 53229.885 23/09/19,01:42:45,03,08,1, 11.8,1,1, 8.890, 10064.215, 581.348, 53229.885 23/09/19,01:42:45,04,08,1, 11.8,1,1, 8.890, 10064.229, 581.362, 53229.783 23/09/19,01:42:45,05,08,1, 11.8,1,1, 8.890, 10064.196, 581.344, 53229.704 23/09/19,01:42:45,06,08,1, 11.8,1,1, 8.890, 10064.220, 581.352, 53229.709 23/09/19,01:42:45,07,08,1, 11.8,1,1, 8.890, 10064.214, 581.375, 53229.642 23/09/19,01:42:45,08,08,1, 11.8,1,1, 8.890, 10064.211, 581.360, 53229.618 23/09/19,01:42:45,09,08,1, 11.8,1,1, 8.890, 10064.217, 581.357, 53229.568 23/09/19,01:42:45,10,08,1, 11.8,1,1, 8.890, 10064.222, 581.337, 53229.540 23/09/19,01:42:45,11,08,1, 11.8,1,1, 8.890, 10064.204, 581.332, 53229.508 23/09/19,01:42:45,12,08,1, 11.8,1,1, 8.890, 10064.245, 581.318, 53229.475 23/09/19,01:42:45,13,08,1, 11.8,1,1, 8.890, 10064.232, 581.330, 53229.381 23/09/19,01:42:45,14,08,1, 11.8,1,1, 8.890, 10064.218, 581.329, 53229.353 23/09/19,01:42:45,15,08,1, 11.8,1,1, 8.890, 10064.186, 581.338, 53229.265 23/09/19,01:42:45,16,08,1, 11.8,1,1, 8.890, 10064.203, 581.338, 53229.232 23/09/19,01:42:45,17,08,1, 11.8,1,1, 8.890, 10064.202, 581.302, 53229.227 23/09/19,01:42:45,18,08,1, 11.8,1,1, 8.890, 10064.219, 581.312, 53229.115 23/09/19,01:42:45,19,08,1, 11.8,1,1, 8.890, 10064.180, 581.284, 53229.100 23/09/19,01:42:46,00,08,1, 11.9,1,1, 8.888, 10064.174, 581.284, 53229.100 23/09/19,01:42:46,01,08,1, 11.9,1,1, 8.888, 10064.165, 581.281, 53229.018 23/09/19,01:42:46,02,08,1, 11.9,1,1, 8.888, 10064.145, 581.261, 53228.953 23/09/19,01:42:46,03,08,1, 11.9,1,1, 8.888, 10064.148, 581.246, 53228.919 23/09/19,01:42:46,04,08,1, 11.9,1,1, 8.888, 10064.147, 581.253, 53228.882 23/09/19,01:42:46,05,08,1, 11.9,1,1, 8.888, 10064.134, 581.224, 53228.829 23/09/19,01:42:46,06,08,1, 11.9,1,1, 8.888, 10064.132, 581.203, 53228.762 23/09/19,01:42:46,07,08,1, 11.9,1,1, 8.888, 10064.121, 581.231, 53228.752 23/09/19,01:42:46,08,08,1, 11.9,1,1, 8.888, 10064.140, 581.211, 53228.700 23/09/19,01:42:46,09,08,1, 11.9,1,1, 8.888, 10064.106, 581.192, 53228.645 23/09/19,01:42:46,10,08,1, 11.9,1,1, 8.888, 10064.127, 581.190, 53228.609 23/09/19,01:42:46,11,08,1, 11.9,1,1, 8.888, 10064.096, 581.171, 53228.545 23/09/19,01:42:46,12,08,1, 11.9,1,1, 8.888, 10064.097, 581.173, 53228.495 23/09/19,01:42:46,13,08,1, 11.9,1,1, 8.888, 10064.107, 581.150, 53228.454 23/09/19,01:42:46,14,08,1, 11.9,1,1, 8.888, 10064.090, 581.143, 53228.400 23/09/19,01:42:46,15,08,1, 11.9,1,1, 8.888, 10064.071, 581.141, 53228.344 23/09/19,01:42:46,16,08,1, 11.9,1,1, 8.888, 10064.063, 581.115, 53228.283 23/09/19,01:42:46,17,08,1, 11.9,1,1, 8.888, 10064.052, 581.121, 53228.237 23/09/19,01:42:46,18,08,1, 11.9,1,1, 8.888, 10064.024, 581.116, 53228.214 23/09/19,01:42:46,19,08,1, 11.9,1,1, 8.888, 10064.025, 581.109, 53228.164 23/09/19,01:42:47,00,08,1, 11.9,1,1, 8.891, 10064.024, 581.109, 53228.164 23/09/19,01:42:47,01,08,1, 11.9,1,1, 8.891, 10064.013, 581.097, 53228.061 23/09/19,01:42:47,02,08,1, 11.9,1,1, 8.891, 10064.002, 581.103, 53228.018 23/09/19,01:42:47,03,08,1, 11.9,1,1, 8.891, 10064.005, 581.072, 53227.922 23/09/19,01:42:47,04,08,1, 11.9,1,1, 8.891, 10063.990, 581.060, 53227.918 23/09/19,01:42:47,05,08,1, 11.9,1,1, 8.891, 10064.002, 581.057, 53227.875 23/09/19,01:42:47,06,08,1, 11.9,1,1, 8.891, 10063.998, 581.056, 53227.835 23/09/19,01:42:47,07,08,1, 11.9,1,1, 8.891, 10063.964, 581.044, 53227.777 23/09/19,01:42:47,08,08,1, 11.9,1,1, 8.891, 10063.989, 581.047, 53227.716 23/09/19,01:42:47,09,08,1, 11.9,1,1, 8.891, 10063.966, 581.020, 53227.682 23/09/19,01:42:47,10,08,1, 11.9,1,1, 8.891, 10063.940, 580.991, 53227.631 23/09/19,01:42:47,11,08,1, 11.9,1,1, 8.891, 10063.949, 581.002, 53227.601 23/09/19,01:42:47,12,08,1, 11.9,1,1, 8.891, 10063.917, 580.976, 53227.526 23/09/19,01:42:47,13,08,1, 11.9,1,1, 8.891, 10063.943, 580.982, 53227.511 23/09/19,01:42:47,14,08,1, 11.9,1,1, 8.891, 10063.949, 580.961, 53227.426 23/09/19,01:42:47,15,08,1, 11.9,1,1, 8.891, 10063.925, 580.954, 53227.410 23/09/19,01:42:47,16,08,1, 11.9,1,1, 8.891, 10063.934, 580.938, 53227.365 23/09/19,01:42:47,17,08,1, 11.9,1,1, 8.891, 10063.912, 580.957, 53227.524 23/09/19,01:42:47,18,08,1, 11.9,1,1, 8.891, 10063.976, 580.934, 53227.403 23/09/19,01:42:47,19,08,1, 11.9,1,1, 8.891, 10063.894, 580.925, 53227.171 23/09/19,01:42:48,00,08,1, 11.8,1,1, 8.887, 10063.890, 580.925, 53227.171 23/09/19,01:42:48,01,08,1, 11.8,1,1, 8.887, 10063.900, 580.885, 53227.082 23/09/19,01:42:48,02,08,1, 11.8,1,1, 8.887, 10063.893, 580.901, 53227.073 23/09/19,01:42:48,03,08,1, 11.8,1,1, 8.887, 10063.906, 580.903, 53226.969 23/09/19,01:42:48,04,08,1, 11.8,1,1, 8.887, 10063.930, 580.873, 53226.976 23/09/19,01:42:48,05,08,1, 11.8,1,1, 8.887, 10063.928, 580.908, 53226.885 23/09/19,01:42:48,06,08,1, 11.8,1,1, 8.887, 10063.911, 580.863, 53226.811 23/09/19,01:42:48,07,08,1, 11.8,1,1, 8.887, 10063.900, 580.871, 53226.748 23/09/19,01:42:48,08,08,1, 11.8,1,1, 8.887, 10063.957, 580.867, 53226.764 23/09/19,01:42:48,09,08,1, 11.8,1,1, 8.887, 10063.949, 580.880, 53226.693 23/09/19,01:42:48,10,08,1, 11.8,1,1, 8.887, 10063.931, 580.877, 53226.647 23/09/19,01:42:48,11,08,1, 11.8,1,1, 8.887, 10063.954, 580.861, 53226.640 23/09/19,01:42:48,12,08,1, 11.8,1,1, 8.887, 10063.940, 580.862, 53226.572 23/09/19,01:42:48,13,08,1, 11.8,1,1, 8.887, 10063.958, 580.898, 53226.541 23/09/19,01:42:48,14,08,1, 11.8,1,1, 8.887, 10063.964, 580.889, 53226.465 23/09/19,01:42:48,15,08,1, 11.8,1,1, 8.887, 10063.966, 580.892, 53226.449 23/09/19,01:42:48,16,08,1, 11.8,1,1, 8.887, 10063.973, 580.905, 53226.403 23/09/19,01:42:48,17,08,1, 11.8,1,1, 8.887, 10063.990, 580.903, 53226.352 23/09/19,01:42:48,18,08,1, 11.8,1,1, 8.887, 10063.998, 580.901, 53226.329 23/09/19,01:42:48,19,08,1, 11.8,1,1, 8.887, 10063.993, 580.919, 53226.272 23/09/19,01:42:49,00,08,1, 11.9,1,1, 8.891, 10063.990, 580.919, 53226.272 23/09/19,01:42:49,01,08,1, 11.9,1,1, 8.891, 10064.010, 580.937, 53226.172 23/09/19,01:42:49,02,08,1, 11.9,1,1, 8.891, 10064.027, 580.921, 53226.002 23/09/19,01:42:49,03,08,1, 11.9,1,1, 8.891, 10064.025, 580.935, 53226.051 23/09/19,01:42:49,04,08,1, 11.9,1,1, 8.891, 10064.018, 580.950, 53226.049 23/09/19,01:42:49,05,08,1, 11.9,1,1, 8.891, 10064.049, 580.956, 53226.023 23/09/19,01:42:49,06,08,1, 11.9,1,1, 8.891, 10064.029, 580.958, 53225.986 23/09/19,01:42:49,07,08,1, 11.9,1,1, 8.891, 10064.009, 580.963, 53225.910 23/09/19,01:42:49,08,08,1, 11.9,1,1, 8.891, 10064.050, 580.995, 53225.892 23/09/19,01:42:49,09,08,1, 11.9,1,1, 8.891, 10064.053, 581.011, 53225.825 23/09/19,01:42:49,10,08,1, 11.9,1,1, 8.891, 10064.051, 581.012, 53225.770 23/09/19,01:42:49,11,08,1, 11.9,1,1, 8.891, 10064.035, 581.031, 53225.704 23/09/19,01:42:49,12,08,1, 11.9,1,1, 8.891, 10064.050, 581.041, 53225.694 23/09/19,01:42:49,13,08,1, 11.9,1,1, 8.891, 10064.054, 581.054, 53225.628 23/09/19,01:42:49,14,08,1, 11.9,1,1, 8.891, 10064.067, 581.062, 53225.615 23/09/19,01:42:49,15,08,1, 11.9,1,1, 8.891, 10064.026, 581.071, 53225.555 23/09/19,01:42:49,16,08,1, 11.9,1,1, 8.891, 10064.062, 581.099, 53225.515 23/09/19,01:42:49,17,08,1, 11.9,1,1, 8.891, 10064.053, 581.118, 53225.435 23/09/19,01:42:49,18,08,1, 11.9,1,1, 8.891, 10064.037, 581.126, 53225.423 23/09/19,01:42:49,19,08,1, 11.9,1,1, 8.891, 10064.027, 581.135, 53225.348 23/09/19,01:42:50,00,08,1, 11.8,1,1, 8.890, 10064.024, 581.135, 53225.348 23/09/19,01:42:50,01,08,1, 11.8,1,1, 8.890, 10063.999, 581.160, 53225.275 23/09/19,01:42:50,02,08,1, 11.8,1,1, 8.890, 10063.989, 581.197, 53225.231 23/09/19,01:42:50,03,08,1, 11.8,1,1, 8.890, 10063.999, 581.204, 53225.181 23/09/19,01:42:50,04,08,1, 11.8,1,1, 8.890, 10063.985, 581.231, 53225.177 23/09/19,01:42:50,05,08,1, 11.8,1,1, 8.890, 10063.975, 581.251, 53225.141 23/09/19,01:42:50,06,08,1, 11.8,1,1, 8.890, 10063.978, 581.275, 53225.068 23/09/19,01:42:50,07,08,1, 11.8,1,1, 8.890, 10063.928, 581.263, 53225.049 23/09/19,01:42:50,08,08,1, 11.8,1,1, 8.890, 10063.929, 581.264, 53224.962 23/09/19,01:42:50,09,08,1, 11.8,1,1, 8.890, 10063.937, 581.317, 53224.927 23/09/19,01:42:50,10,08,1, 11.8,1,1, 8.890, 10063.921, 581.297, 53224.906 23/09/19,01:42:50,11,08,1, 11.8,1,1, 8.890, 10063.911, 581.312, 53224.840 23/09/19,01:42:50,12,08,1, 11.8,1,1, 8.890, 10063.887, 581.312, 53224.820 23/09/19,01:42:50,13,08,1, 11.8,1,1, 8.890, 10063.887, 581.357, 53224.762 23/09/19,01:42:50,14,08,1, 11.8,1,1, 8.890, 10063.894, 581.346, 53224.691 23/09/19,01:42:50,15,08,1, 11.8,1,1, 8.890, 10063.845, 581.355, 53224.650 23/09/19,01:42:50,16,08,1, 11.8,1,1, 8.890, 10063.859, 581.364, 53224.596 23/09/19,01:42:50,17,08,1, 11.8,1,1, 8.890, 10063.851, 581.393, 53224.579 23/09/19,01:42:50,18,08,1, 11.8,1,1, 8.890, 10063.828, 581.381, 53224.564 23/09/19,01:42:50,19,08,1, 11.8,1,1, 8.890, 10063.804, 581.384, 53224.486 23/09/19,01:42:51,00,09,1, 11.9,1,1, 8.890, 10063.798, 581.384, 53224.486 23/09/19,01:42:51,01,09,1, 11.9,1,1, 8.890, 10063.777, 581.403, 53224.408 23/09/19,01:42:51,02,09,1, 11.9,1,1, 8.890, 10063.778, 581.389, 53224.382 23/09/19,01:42:51,03,09,1, 11.9,1,1, 8.890, 10063.761, 581.380, 53224.330 23/09/19,01:42:51,04,09,1, 11.9,1,1, 8.890, 10063.756, 581.391, 53224.293 23/09/19,01:42:51,05,09,1, 11.9,1,1, 8.890, 10063.743, 581.381, 53224.255 23/09/19,01:42:51,06,09,1, 11.9,1,1, 8.890, 10063.745, 581.370, 53224.206 23/09/19,01:42:51,07,09,1, 11.9,1,1, 8.890, 10063.725, 581.371, 53224.121 23/09/19,01:42:51,08,09,1, 11.9,1,1, 8.890, 10063.720, 581.345, 53224.070 23/09/19,01:42:51,09,09,1, 11.9,1,1, 8.890, 10063.700, 581.325, 53224.025 23/09/19,01:42:51,10,09,1, 11.9,1,1, 8.890, 10063.665, 581.340, 53223.968 23/09/19,01:42:51,11,09,1, 11.9,1,1, 8.890, 10063.678, 581.329, 53223.920 23/09/19,01:42:51,12,09,1, 11.9,1,1, 8.890, 10063.692, 581.288, 53223.895 23/09/19,01:42:51,13,09,1, 11.9,1,1, 8.890, 10063.635, 581.288, 53223.796 23/09/19,01:42:51,14,09,1, 11.9,1,1, 8.890, 10063.650, 581.282, 53223.775 23/09/19,01:42:51,15,09,1, 11.9,1,1, 8.890, 10063.643, 581.269, 53223.719 23/09/19,01:42:51,16,09,1, 11.9,1,1, 8.890, 10063.596, 581.237, 53223.693 23/09/19,01:42:51,17,09,1, 11.9,1,1, 8.890, 10063.614, 581.221, 53223.625 23/09/19,01:42:51,18,09,1, 11.9,1,1, 8.890, 10063.591, 581.196, 53223.520 23/09/19,01:42:51,19,09,1, 11.9,1,1, 8.890, 10063.580, 581.175, 53223.473 23/09/19,01:42:52,00,09,1, 11.9,1,1, 8.890, 10063.573, 581.175, 53223.473 23/09/19,01:42:52,01,09,1, 11.9,1,1, 8.890, 10063.549, 581.101, 53223.408 23/09/19,01:42:52,02,09,1, 11.9,1,1, 8.890, 10063.536, 581.106, 53223.366 23/09/19,01:42:52,03,09,1, 11.9,1,1, 8.890, 10063.505, 581.072, 53223.290 23/09/19,01:42:52,04,09,1, 11.9,1,1, 8.890, 10063.506, 581.037, 53223.243 23/09/19,01:42:52,05,09,1, 11.9,1,1, 8.890, 10063.517, 581.033, 53223.211 23/09/19,01:42:52,06,09,1, 11.9,1,1, 8.890, 10063.497, 580.984, 53223.177 23/09/19,01:42:52,07,09,1, 11.9,1,1, 8.890, 10063.481, 580.986, 53223.118 23/09/19,01:42:52,08,09,1, 11.9,1,1, 8.890, 10063.514, 580.925, 53223.174 23/09/19,01:42:52,09,09,1, 11.9,1,1, 8.890, 10063.449, 580.896, 53222.904 23/09/19,01:42:52,10,09,1, 11.9,1,1, 8.890, 10063.415, 580.887, 53222.950 23/09/19,01:42:52,11,09,1, 11.9,1,1, 8.890, 10063.413, 580.835, 53222.888 23/09/19,01:42:52,12,09,1, 11.9,1,1, 8.890, 10063.377, 580.806, 53222.771 23/09/19,01:42:52,13,09,1, 11.9,1,1, 8.890, 10063.424, 580.767, 53222.682 23/09/19,01:42:52,14,09,1, 11.9,1,1, 8.890, 10063.380, 580.747, 53222.642 23/09/19,01:42:52,15,09,1, 11.9,1,1, 8.890, 10063.397, 580.712, 53222.596 23/09/19,01:42:52,16,09,1, 11.9,1,1, 8.890, 10063.393, 580.668, 53222.577 23/09/19,01:42:52,17,09,1, 11.9,1,1, 8.890, 10063.373, 580.633, 53222.543 23/09/19,01:42:52,18,09,1, 11.9,1,1, 8.890, 10063.372, 580.607, 53222.473 23/09/19,01:42:52,19,09,1, 11.9,1,1, 8.890, 10063.386, 580.598, 53222.442 23/09/19,01:42:53,00,09,1, 11.9,1,1, 8.888, 10063.381, 580.598, 53222.442 23/09/19,01:42:53,01,09,1, 11.9,1,1, 8.888, 10063.336, 580.532, 53222.370 23/09/19,01:42:53,02,09,1, 11.9,1,1, 8.888, 10063.350, 580.506, 53222.296 23/09/19,01:42:53,03,09,1, 11.9,1,1, 8.888, 10063.367, 580.467, 53222.243 23/09/19,01:42:53,04,09,1, 11.9,1,1, 8.888, 10063.341, 580.466, 53222.249 23/09/19,01:42:53,05,09,1, 11.9,1,1, 8.888, 10063.356, 580.388, 53222.161 23/09/19,01:42:53,06,09,1, 11.9,1,1, 8.888, 10063.350, 580.373, 53222.111 23/09/19,01:42:53,07,09,1, 11.9,1,1, 8.888, 10063.337, 580.357, 53222.015 23/09/19,01:42:53,08,09,1, 11.9,1,1, 8.888, 10063.374, 580.325, 53222.021 23/09/19,01:42:53,09,09,1, 11.9,1,1, 8.888, 10063.370, 580.305, 53221.941 23/09/19,01:42:53,10,09,1, 11.9,1,1, 8.888, 10063.350, 580.267, 53221.896 23/09/19,01:42:53,11,09,1, 11.9,1,1, 8.888, 10063.380, 580.249, 53221.866 23/09/19,01:42:53,12,09,1, 11.9,1,1, 8.888, 10063.368, 580.223, 53221.830 23/09/19,01:42:53,13,09,1, 11.9,1,1, 8.888, 10063.365, 580.175, 53221.792 23/09/19,01:42:53,14,09,1, 11.9,1,1, 8.888, 10063.399, 580.187, 53221.730 23/09/19,01:42:53,15,09,1, 11.9,1,1, 8.888, 10063.389, 580.161, 53221.674 23/09/19,01:42:53,16,09,1, 11.9,1,1, 8.888, 10063.398, 580.137, 53221.616 23/09/19,01:42:53,17,09,1, 11.9,1,1, 8.888, 10063.410, 580.118, 53221.612 23/09/19,01:42:53,18,09,1, 11.9,1,1, 8.888, 10063.418, 580.070, 53221.553 23/09/19,01:42:53,19,09,1, 11.9,1,1, 8.888, 10063.415, 580.035, 53221.517 23/09/19,01:42:54,00,09,1, 11.9,1,1, 8.888, 10063.415, 580.035, 53221.517 23/09/19,01:42:54,01,09,1, 11.9,1,1, 8.888, 10063.466, 580.004, 53221.418 23/09/19,01:42:54,02,09,1, 11.9,1,1, 8.888, 10063.466, 579.983, 53221.374 23/09/19,01:42:54,03,09,1, 11.9,1,1, 8.888, 10063.459, 579.970, 53221.342 23/09/19,01:42:54,04,09,1, 11.9,1,1, 8.888, 10063.502, 579.954, 53221.309 23/09/19,01:42:54,05,09,1, 11.9,1,1, 8.888, 10063.490, 579.948, 53221.253 23/09/19,01:42:54,06,09,1, 11.9,1,1, 8.888, 10063.500, 579.902, 53221.240 23/09/19,01:42:54,07,09,1, 11.9,1,1, 8.888, 10063.510, 579.902, 53221.163 23/09/19,01:42:54,08,09,1, 11.9,1,1, 8.888, 10063.544, 579.864, 53221.131 23/09/19,01:42:54,09,09,1, 11.9,1,1, 8.888, 10063.526, 579.869, 53221.047 23/09/19,01:42:54,10,09,1, 11.9,1,1, 8.888, 10063.540, 579.843, 53221.020 23/09/19,01:42:54,11,09,1, 11.9,1,1, 8.888, 10063.573, 579.832, 53221.000 23/09/19,01:42:54,12,09,1, 11.9,1,1, 8.888, 10063.582, 579.825, 53220.952 23/09/19,01:42:54,13,09,1, 11.9,1,1, 8.888, 10063.598, 579.815, 53220.933 23/09/19,01:42:54,14,09,1, 11.9,1,1, 8.888, 10063.621, 579.798, 53220.883 23/09/19,01:42:54,15,09,1, 11.9,1,1, 8.888, 10063.621, 579.790, 53220.857 23/09/19,01:42:54,16,09,1, 11.9,1,1, 8.888, 10063.614, 579.767, 53220.809 23/09/19,01:42:54,17,09,1, 11.9,1,1, 8.888, 10063.650, 579.769, 53220.762 23/09/19,01:42:54,18,09,1, 11.9,1,1, 8.888, 10063.656, 579.766, 53220.711 23/09/19,01:42:54,19,09,1, 11.9,1,1, 8.888, 10063.665, 579.778, 53220.688 23/09/19,01:42:55,00,10,1, 11.9,1,1, 8.889, 10063.657, 579.778, 53220.688 23/09/19,01:42:55,01,10,1, 11.9,1,1, 8.889, 10063.706, 579.734, 53220.376 23/09/19,01:42:55,02,10,1, 11.9,1,1, 8.889, 10063.690, 579.742, 53220.649 23/09/19,01:42:55,03,10,1, 11.9,1,1, 8.889, 10063.704, 579.758, 53220.577 23/09/19,01:42:55,04,10,1, 11.9,1,1, 8.889, 10063.728, 579.751, 53220.565 23/09/19,01:42:55,05,10,1, 11.9,1,1, 8.889, 10063.737, 579.758, 53220.531 23/09/19,01:42:55,06,10,1, 11.9,1,1, 8.889, 10063.754, 579.758, 53220.484 23/09/19,01:42:55,07,10,1, 11.9,1,1, 8.889, 10063.758, 579.764, 53220.437 23/09/19,01:42:55,08,10,1, 11.9,1,1, 8.889, 10063.797, 579.805, 53220.385 23/09/19,01:42:55,09,10,1, 11.9,1,1, 8.889, 10063.792, 579.805, 53220.518 23/09/19,01:42:55,10,10,1, 11.9,1,1, 8.889, 10063.824, 579.796, 53220.351 23/09/19,01:42:55,11,10,1, 11.9,1,1, 8.889, 10063.855, 579.796, 53220.336 23/09/19,01:42:55,12,10,1, 11.9,1,1, 8.889, 10063.895, 579.807, 53220.292 23/09/19,01:42:55,13,10,1, 11.9,1,1, 8.889, 10063.877, 579.803, 53220.277 23/09/19,01:42:55,14,10,1, 11.9,1,1, 8.889, 10063.893, 579.814, 53220.195 23/09/19,01:42:55,15,10,1, 11.9,1,1, 8.889, 10063.908, 579.811, 53220.191 23/09/19,01:42:55,16,10,1, 11.9,1,1, 8.889, 10063.951, 579.833, 53220.152 23/09/19,01:42:55,17,10,1, 11.9,1,1, 8.889, 10063.951, 579.855, 53220.086 23/09/19,01:42:55,18,10,1, 11.9,1,1, 8.889, 10063.988, 579.864, 53220.086 23/09/19,01:42:55,19,10,1, 11.9,1,1, 8.889, 10064.009, 579.871, 53220.077 23/09/19,01:42:56,00,10,1, 11.9,1,1, 8.890, 10064.007, 579.871, 53220.077 23/09/19,01:42:56,01,10,1, 11.9,1,1, 8.890, 10064.045, 579.898, 53219.960 23/09/19,01:42:56,02,10,1, 11.9,1,1, 8.890, 10064.069, 579.889, 53219.922 23/09/19,01:42:56,03,10,1, 11.9,1,1, 8.890, 10064.102, 579.921, 53219.910 23/09/19,01:42:56,04,10,1, 11.9,1,1, 8.890, 10064.118, 579.929, 53219.897 23/09/19,01:42:56,05,10,1, 11.9,1,1, 8.890, 10064.132, 579.944, 53219.862 23/09/19,01:42:56,06,10,1, 11.9,1,1, 8.890, 10064.142, 579.969, 53219.828 23/09/19,01:42:56,07,10,1, 11.9,1,1, 8.890, 10064.158, 579.948, 53219.802 23/09/19,01:42:56,08,10,1, 11.9,1,1, 8.890, 10064.146, 579.995, 53219.746 23/09/19,01:42:56,09,10,1, 11.9,1,1, 8.890, 10064.165, 580.009, 53219.732 23/09/19,01:42:56,10,10,1, 11.9,1,1, 8.890, 10064.184, 580.016, 53219.657 23/09/19,01:42:56,11,10,1, 11.9,1,1, 8.890, 10064.179, 580.044, 53219.645 23/09/19,01:42:56,12,10,1, 11.9,1,1, 8.890, 10064.203, 580.066, 53219.586 23/09/19,01:42:56,13,10,1, 11.9,1,1, 8.890, 10064.224, 580.089, 53219.601 23/09/19,01:42:56,14,10,1, 11.9,1,1, 8.890, 10064.197, 580.101, 53219.563 23/09/19,01:42:56,15,10,1, 11.9,1,1, 8.890, 10064.231, 580.111, 53219.533 23/09/19,01:42:56,16,10,1, 11.9,1,1, 8.890, 10064.239, 580.161, 53219.494 23/09/19,01:42:56,17,10,1, 11.9,1,1, 8.890, 10064.243, 580.173, 53219.466 23/09/19,01:42:56,18,10,1, 11.9,1,1, 8.890, 10064.243, 580.178, 53219.426 23/09/19,01:42:56,19,10,1, 11.9,1,1, 8.890, 10064.245, 580.212, 53219.379 23/09/19,01:42:57,00,09,1, 11.9,1,1, 8.891, 10064.241, 580.212, 53219.379 23/09/19,01:42:57,01,09,1, 11.9,1,1, 8.891, 10064.252, 580.259, 53219.350 23/09/19,01:42:57,02,09,1, 11.9,1,1, 8.891, 10064.267, 580.372, 53219.679 23/09/19,01:42:57,03,09,1, 11.9,1,1, 8.891, 10064.227, 580.411, 53219.636 23/09/19,01:42:57,04,09,1, 11.9,1,1, 8.891, 10064.253, 580.424, 53219.667 23/09/19,01:42:57,05,09,1, 11.9,1,1, 8.891, 10064.237, 580.430, 53219.601 23/09/19,01:42:57,06,09,1, 11.9,1,1, 8.891, 10064.229, 580.456, 53219.526 23/09/19,01:42:57,07,09,1, 11.9,1,1, 8.891, 10064.250, 580.482, 53219.550 23/09/19,01:42:57,08,09,1, 11.9,1,1, 8.891, 10064.252, 580.493, 53219.526 23/09/19,01:42:57,09,09,1, 11.9,1,1, 8.891, 10064.246, 580.538, 53219.462 23/09/19,01:42:57,10,09,1, 11.9,1,1, 8.891, 10064.231, 580.540, 53219.422 23/09/19,01:42:57,11,09,1, 11.9,1,1, 8.891, 10064.206, 580.555, 53219.419 23/09/19,01:42:57,12,09,1, 11.9,1,1, 8.891, 10064.234, 580.559, 53219.387 23/09/19,01:42:57,13,09,1, 11.9,1,1, 8.891, 10064.239, 580.598, 53219.362 23/09/19,01:42:57,14,09,1, 11.9,1,1, 8.891, 10064.241, 580.612, 53219.291 23/09/19,01:42:57,15,09,1, 11.9,1,1, 8.891, 10064.210, 580.640, 53219.283 23/09/19,01:42:57,16,09,1, 11.9,1,1, 8.891, 10064.206, 580.667, 53219.277 23/09/19,01:42:57,17,09,1, 11.9,1,1, 8.891, 10064.210, 580.662, 53219.225 23/09/19,01:42:57,18,09,1, 11.9,1,1, 8.891, 10064.242, 580.724, 53219.197 23/09/19,01:42:57,19,09,1, 11.9,1,1, 8.891, 10064.213, 580.713, 53219.154 23/09/19,01:42:58,00,09,1, 11.9,1,1, 8.888, 10064.207, 580.713, 53219.154 23/09/19,01:42:58,01,09,1, 11.9,1,1, 8.888, 10064.209, 580.755, 53219.060 23/09/19,01:42:58,02,09,1, 11.9,1,1, 8.888, 10064.190, 580.760, 53219.056 23/09/19,01:42:58,03,09,1, 11.9,1,1, 8.888, 10064.200, 580.752, 53219.027 23/09/19,01:42:58,04,09,1, 11.9,1,1, 8.888, 10064.205, 580.731, 53218.967 23/09/19,01:42:58,05,09,1, 11.9,1,1, 8.888, 10064.188, 580.785, 53218.948 23/09/19,01:42:58,06,09,1, 11.9,1,1, 8.888, 10064.214, 580.767, 53218.894 23/09/19,01:42:58,07,09,1, 11.9,1,1, 8.888, 10064.180, 580.765, 53218.786 23/09/19,01:42:58,08,09,1, 11.9,1,1, 8.888, 10064.206, 580.789, 53218.797 23/09/19,01:42:58,09,09,1, 11.9,1,1, 8.888, 10064.199, 580.774, 53218.769 23/09/19,01:42:58,10,09,1, 11.9,1,1, 8.888, 10064.208, 580.805, 53218.717 23/09/19,01:42:58,11,09,1, 11.9,1,1, 8.888, 10064.212, 580.811, 53218.714 23/09/19,01:42:58,12,09,1, 11.9,1,1, 8.888, 10064.176, 580.796, 53218.767 23/09/19,01:42:58,13,09,1, 11.9,1,1, 8.888, 10064.226, 580.779, 53218.508 23/09/19,01:42:58,14,09,1, 11.9,1,1, 8.888, 10064.203, 580.777, 53218.496 23/09/19,01:42:58,15,09,1, 11.9,1,1, 8.888, 10064.229, 580.776, 53218.474 23/09/19,01:42:58,16,09,1, 11.9,1,1, 8.888, 10064.239, 580.787, 53218.475 23/09/19,01:42:58,17,09,1, 11.9,1,1, 8.888, 10064.237, 580.761, 53218.455 23/09/19,01:42:58,18,09,1, 11.9,1,1, 8.888, 10064.249, 580.754, 53218.387 23/09/19,01:42:58,19,09,1, 11.9,1,1, 8.888, 10064.252, 580.762, 53218.353 23/09/19,01:42:59,00,09,1, 11.8,1,1, 8.893, 10064.249, 580.762, 53218.353 23/09/19,01:42:59,01,09,1, 11.8,1,1, 8.893, 10064.301, 580.762, 53218.285 23/09/19,01:42:59,02,09,1, 11.8,1,1, 8.893, 10064.297, 580.720, 53218.202 23/09/19,01:42:59,03,09,1, 11.8,1,1, 8.893, 10064.295, 580.724, 53218.153 23/09/19,01:42:59,04,09,1, 11.8,1,1, 8.893, 10064.329, 580.713, 53218.101 23/09/19,01:42:59,05,09,1, 11.8,1,1, 8.893, 10064.334, 580.720, 53218.078 23/09/19,01:42:59,06,09,1, 11.8,1,1, 8.893, 10064.369, 580.697, 53218.027 23/09/19,01:42:59,07,09,1, 11.8,1,1, 8.893, 10064.367, 580.672, 53217.971 23/09/19,01:42:59,08,09,1, 11.8,1,1, 8.893, 10064.404, 580.659, 53217.921 23/09/19,01:42:59,09,09,1, 11.8,1,1, 8.893, 10064.418, 580.679, 53217.883 23/09/19,01:42:59,10,09,1, 11.8,1,1, 8.893, 10064.441, 580.651, 53217.831 23/09/19,01:42:59,11,09,1, 11.8,1,1, 8.893, 10064.442, 580.653, 53217.745 23/09/19,01:42:59,12,09,1, 11.8,1,1, 8.893, 10064.466, 580.624, 53217.729 23/09/19,01:42:59,13,09,1, 11.8,1,1, 8.893, 10064.468, 580.629, 53217.670 23/09/19,01:42:59,14,09,1, 11.8,1,1, 8.893, 10064.518, 580.607, 53217.614 23/09/19,01:42:59,15,09,1, 11.8,1,1, 8.893, 10064.515, 580.589, 53217.610 23/09/19,01:42:59,16,09,1, 11.8,1,1, 8.893, 10064.548, 580.607, 53217.541 23/09/19,01:42:59,17,09,1, 11.8,1,1, 8.893, 10064.557, 580.589, 53217.502 23/09/19,01:42:59,18,09,1, 11.8,1,1, 8.893, 10064.564, 580.579, 53217.451 23/09/19,01:42:59,19,09,1, 11.8,1,1, 8.893, 10064.584, 580.565, 53217.425 23/09/19,01:43:00,00,09,1, 11.9,1,1, 8.887, 10064.583, 580.565, 53217.425 23/09/19,01:43:00,01,09,1, 11.9,1,1, 8.887, 10064.634, 580.551, 53217.342 23/09/19,01:43:00,02,09,1, 11.9,1,1, 8.887, 10064.642, 580.440, 53216.909 23/09/19,01:43:00,03,09,1, 11.9,1,1, 8.887, 10064.687, 580.411, 53216.877 23/09/19,01:43:00,04,09,1, 11.9,1,1, 8.887, 10064.715, 580.422, 53216.821 23/09/19,01:43:00,05,09,1, 11.9,1,1, 8.887, 10064.699, 580.388, 53216.762 23/09/19,01:43:00,06,09,1, 11.9,1,1, 8.887, 10064.721, 580.396, 53216.917 23/09/19,01:43:00,07,09,1, 11.9,1,1, 8.887, 10064.801, 580.350, 53216.692 23/09/19,01:43:00,08,09,1, 11.9,1,1, 8.887, 10064.814, 580.355, 53216.620 23/09/19,01:43:00,09,09,1, 11.9,1,1, 8.887, 10064.838, 580.329, 53216.580 23/09/19,01:43:00,10,09,1, 11.9,1,1, 8.887, 10064.849, 580.300, 53216.533 23/09/19,01:43:00,11,09,1, 11.9,1,1, 8.887, 10064.880, 580.301, 53216.488 23/09/19,01:43:00,12,09,1, 11.9,1,1, 8.887, 10064.924, 580.277, 53216.535 23/09/19,01:43:00,13,09,1, 11.9,1,1, 8.887, 10064.892, 580.227, 53216.385 23/09/19,01:43:00,14,09,1, 11.9,1,1, 8.887, 10064.938, 580.236, 53216.385 23/09/19,01:43:00,15,09,1, 11.9,1,1, 8.887, 10064.996, 580.231, 53216.330 23/09/19,01:43:00,16,09,1, 11.9,1,1, 8.887, 10065.016, 580.223, 53216.274 23/09/19,01:43:00,17,09,1, 11.9,1,1, 8.887, 10065.048, 580.204, 53216.228 23/09/19,01:43:00,18,09,1, 11.9,1,1, 8.887, 10065.071, 580.199, 53216.162 23/09/19,01:43:00,19,09,1, 11.9,1,1, 8.887, 10065.107, 580.186, 53216.149 23/09/19,01:43:01,00,09,1, 11.9,1,1, 8.888, 10065.100, 580.186, 53216.149 23/09/19,01:43:01,01,09,1, 11.9,1,1, 8.888, 10065.215, 580.151, 53216.009 23/09/19,01:43:01,02,09,1, 11.9,1,1, 8.888, 10065.239, 580.133, 53215.996 23/09/19,01:43:01,03,09,1, 11.9,1,1, 8.888, 10065.288, 580.143, 53215.963 23/09/19,01:43:01,04,09,1, 11.9,1,1, 8.888, 10065.325, 580.154, 53215.936 23/09/19,01:43:01,05,09,1, 11.9,1,1, 8.888, 10065.357, 580.123, 53215.905 23/09/19,01:43:01,06,09,1, 11.9,1,1, 8.888, 10065.377, 580.134, 53215.863 23/09/19,01:43:01,07,09,1, 11.9,1,1, 8.888, 10065.413, 580.152, 53215.818 23/09/19,01:43:01,08,09,1, 11.9,1,1, 8.888, 10065.460, 580.160, 53215.753 23/09/19,01:43:01,09,09,1, 11.9,1,1, 8.888, 10065.504, 580.109, 53215.719 23/09/19,01:43:01,10,09,1, 11.9,1,1, 8.888, 10065.511, 580.098, 53215.665 23/09/19,01:43:01,11,09,1, 11.9,1,1, 8.888, 10065.576, 580.139, 53215.612 23/09/19,01:43:01,12,09,1, 11.9,1,1, 8.888, 10065.592, 580.139, 53215.609 23/09/19,01:43:01,13,09,1, 11.9,1,1, 8.888, 10065.631, 580.132, 53215.565 23/09/19,01:43:01,14,09,1, 11.9,1,1, 8.888, 10065.676, 580.151, 53215.512 23/09/19,01:43:01,15,09,1, 11.9,1,1, 8.888, 10065.737, 580.145, 53215.476 23/09/19,01:43:01,16,09,1, 11.9,1,1, 8.888, 10065.775, 580.174, 53215.442 23/09/19,01:43:01,17,09,1, 11.9,1,1, 8.888, 10065.825, 580.168, 53215.443 23/09/19,01:43:01,18,09,1, 11.9,1,1, 8.888, 10065.855, 580.205, 53215.388 23/09/19,01:43:01,19,09,1, 11.9,1,1, 8.888, 10065.889, 580.219, 53215.330 23/09/19,01:43:02,00,09,1, 11.8,1,1, 8.888, 10065.885, 580.219, 53215.330 23/09/19,01:43:02,01,09,1, 11.8,1,1, 8.888, 10065.991, 580.257, 53215.308 23/09/19,01:43:02,02,09,1, 11.8,1,1, 8.888, 10066.005, 580.268, 53215.251 23/09/19,01:43:02,03,09,1, 11.8,1,1, 8.888, 10066.061, 580.278, 53215.242 23/09/19,01:43:02,04,09,1, 11.8,1,1, 8.888, 10066.107, 580.312, 53215.210 23/09/19,01:43:02,05,09,1, 11.8,1,1, 8.888, 10066.178, 580.331, 53215.171 23/09/19,01:43:02,06,09,1, 11.8,1,1, 8.888, 10066.201, 580.352, 53215.153 23/09/19,01:43:02,07,09,1, 11.8,1,1, 8.888, 10066.261, 580.368, 53215.132 23/09/19,01:43:02,08,09,1, 11.8,1,1, 8.888, 10066.287, 580.381, 53215.122 23/09/19,01:43:02,09,09,1, 11.8,1,1, 8.888, 10066.347, 580.437, 53215.090 23/09/19,01:43:02,10,09,1, 11.8,1,1, 8.888, 10066.381, 580.443, 53215.015 23/09/19,01:43:02,11,09,1, 11.8,1,1, 8.888, 10066.419, 580.463, 53215.038 23/09/19,01:43:02,12,09,1, 11.8,1,1, 8.888, 10066.478, 580.478, 53214.972 23/09/19,01:43:02,13,09,1, 11.8,1,1, 8.888, 10066.493, 580.496, 53214.938 23/09/19,01:43:02,14,09,1, 11.8,1,1, 8.888, 10066.553, 580.528, 53214.920 23/09/19,01:43:02,15,09,1, 11.8,1,1, 8.888, 10066.589, 580.567, 53214.875 23/09/19,01:43:02,16,09,1, 11.8,1,1, 8.888, 10066.632, 580.593, 53214.860 23/09/19,01:43:02,17,09,1, 11.8,1,1, 8.888, 10066.678, 580.581, 53214.830 23/09/19,01:43:02,18,09,1, 11.8,1,1, 8.888, 10066.722, 580.601, 53214.800 23/09/19,01:43:02,19,09,1, 11.8,1,1, 8.888, 10066.766, 580.638, 53214.763 23/09/19,01:43:03,00,09,1, 11.9,1,1, 8.889, 10066.761, 580.638, 53214.763 23/09/19,01:43:03,01,09,1, 11.9,1,1, 8.889, 10066.814, 580.663, 53214.649 23/09/19,01:43:03,02,09,1, 11.9,1,1, 8.889, 10066.890, 580.701, 53214.638 23/09/19,01:43:03,03,09,1, 11.9,1,1, 8.889, 10066.904, 580.712, 53214.601 23/09/19,01:43:03,04,09,1, 11.9,1,1, 8.889, 10066.928, 580.711, 53214.575 23/09/19,01:43:03,05,09,1, 11.9,1,1, 8.889, 10066.972, 580.740, 53214.581 23/09/19,01:43:03,06,09,1, 11.9,1,1, 8.889, 10067.004, 580.759, 53214.530 23/09/19,01:43:03,07,09,1, 11.9,1,1, 8.889, 10067.035, 580.759, 53214.501 23/09/19,01:43:03,08,09,1, 11.9,1,1, 8.889, 10067.063, 580.765, 53214.498 23/09/19,01:43:03,09,09,1, 11.9,1,1, 8.889, 10067.100, 580.804, 53214.407 23/09/19,01:43:03,10,09,1, 11.9,1,1, 8.889, 10067.117, 580.794, 53214.389 23/09/19,01:43:03,11,09,1, 11.9,1,1, 8.889, 10067.151, 580.828, 53214.373 23/09/19,01:43:03,12,09,1, 11.9,1,1, 8.889, 10067.193, 580.833, 53214.351 23/09/19,01:43:03,13,09,1, 11.9,1,1, 8.889, 10067.220, 580.861, 53214.340 23/09/19,01:43:03,14,09,1, 11.9,1,1, 8.889, 10067.239, 580.838, 53214.253 23/09/19,01:43:03,15,09,1, 11.9,1,1, 8.889, 10067.278, 580.856, 53214.225 23/09/19,01:43:03,16,09,1, 11.9,1,1, 8.889, 10067.330, 580.884, 53214.164 23/09/19,01:43:03,17,09,1, 11.9,1,1, 8.889, 10067.358, 580.878, 53214.170 23/09/19,01:43:03,18,09,1, 11.9,1,1, 8.889, 10067.387, 580.880, 53214.109 23/09/19,01:43:03,19,09,1, 11.9,1,1, 8.889, 10067.407, 580.875, 53214.092 23/09/19,01:43:04,00,09,1, 11.9,1,1, 8.889, 10067.403, 580.875, 53214.092 23/09/19,01:43:04,01,09,1, 11.9,1,1, 8.889, 10067.494, 580.902, 53214.025 23/09/19,01:43:04,02,09,1, 11.9,1,1, 8.889, 10067.507, 580.900, 53213.955 23/09/19,01:43:04,03,09,1, 11.9,1,1, 8.889, 10067.535, 580.907, 53213.940 23/09/19,01:43:04,04,09,1, 11.9,1,1, 8.889, 10067.553, 580.930, 53213.925 23/09/19,01:43:04,05,09,1, 11.9,1,1, 8.889, 10067.559, 580.935, 53213.857 23/09/19,01:43:04,06,09,1, 11.9,1,1, 8.889, 10067.604, 580.933, 53213.812 23/09/19,01:43:04,07,09,1, 11.9,1,1, 8.889, 10067.643, 580.940, 53213.768 23/09/19,01:43:04,08,09,1, 11.9,1,1, 8.889, 10067.654, 580.974, 53213.744 23/09/19,01:43:04,09,09,1, 11.9,1,1, 8.889, 10067.675, 581.001, 53213.737 23/09/19,01:43:04,10,09,1, 11.9,1,1, 8.889, 10067.709, 580.994, 53213.669 23/09/19,01:43:04,11,09,1, 11.9,1,1, 8.889, 10067.726, 581.000, 53213.651 23/09/19,01:43:04,12,09,1, 11.9,1,1, 8.889, 10067.767, 581.011, 53213.596 23/09/19,01:43:04,13,09,1, 11.9,1,1, 8.889, 10067.790, 581.043, 53213.588 23/09/19,01:43:04,14,09,1, 11.9,1,1, 8.889, 10067.783, 581.034, 53213.567 23/09/19,01:43:04,15,09,1, 11.9,1,1, 8.889, 10067.823, 581.043, 53213.487 23/09/19,01:43:04,16,09,1, 11.9,1,1, 8.889, 10067.832, 581.066, 53213.455 23/09/19,01:43:04,17,09,1, 11.9,1,1, 8.889, 10067.848, 581.094, 53213.412 23/09/19,01:43:04,18,09,1, 11.9,1,1, 8.889, 10067.875, 581.096, 53213.357 23/09/19,01:43:04,19,09,1, 11.9,1,1, 8.889, 10067.858, 581.111, 53213.369 23/09/19,01:43:05,00,09,1, 11.9,1,1, 8.888, 10067.854, 581.111, 53213.369 23/09/19,01:43:05,01,09,1, 11.9,1,1, 8.888, 10067.905, 581.184, 53213.268 23/09/19,01:43:05,02,09,1, 11.9,1,1, 8.888, 10067.921, 581.163, 53213.226 23/09/19,01:43:05,03,09,1, 11.9,1,1, 8.888, 10067.906, 581.167, 53213.211 23/09/19,01:43:05,04,09,1, 11.9,1,1, 8.888, 10067.961, 581.219, 53213.168 23/09/19,01:43:05,05,09,1, 11.9,1,1, 8.888, 10067.955, 581.238, 53213.133 23/09/19,01:43:05,06,09,1, 11.9,1,1, 8.888, 10067.984, 581.255, 53213.072 23/09/19,01:43:05,07,09,1, 11.9,1,1, 8.888, 10067.992, 581.271, 53213.027 23/09/19,01:43:05,08,09,1, 11.9,1,1, 8.888, 10068.008, 581.328, 53213.007 23/09/19,01:43:05,09,09,1, 11.9,1,1, 8.888, 10068.014, 581.329, 53213.000 23/09/19,01:43:05,10,09,1, 11.9,1,1, 8.888, 10068.045, 581.378, 53212.960 23/09/19,01:43:05,11,09,1, 11.9,1,1, 8.888, 10068.050, 581.384, 53212.839 23/09/19,01:43:05,12,09,1, 11.9,1,1, 8.888, 10068.022, 581.415, 53212.878 23/09/19,01:43:05,13,09,1, 11.9,1,1, 8.888, 10068.041, 581.443, 53212.863 23/09/19,01:43:05,14,09,1, 11.9,1,1, 8.888, 10068.077, 581.511, 53212.805 23/09/19,01:43:05,15,09,1, 11.9,1,1, 8.888, 10068.090, 581.525, 53212.794 23/09/19,01:43:05,16,09,1, 11.9,1,1, 8.888, 10068.076, 581.572, 53212.755 23/09/19,01:43:05,17,09,1, 11.9,1,1, 8.888, 10068.072, 581.598, 53212.715 23/09/19,01:43:05,18,09,1, 11.9,1,1, 8.888, 10068.090, 581.636, 53212.706 23/09/19,01:43:05,19,09,1, 11.9,1,1, 8.888, 10068.101, 581.685, 53212.681 23/09/19,01:43:06,00,09,1, 11.9,1,1, 8.887, 10068.096, 581.685, 53212.681 23/09/19,01:43:06,01,09,1, 11.9,1,1, 8.887, 10068.105, 581.765, 53212.596 23/09/19,01:43:06,02,09,1, 11.9,1,1, 8.887, 10068.078, 581.801, 53212.605 23/09/19,01:43:06,03,09,1, 11.9,1,1, 8.887, 10068.094, 581.851, 53212.533 23/09/19,01:43:06,04,09,1, 11.9,1,1, 8.887, 10068.131, 581.918, 53212.507 23/09/19,01:43:06,05,09,1, 11.9,1,1, 8.887, 10068.122, 581.973, 53212.507 23/09/19,01:43:06,06,09,1, 11.9,1,1, 8.887, 10068.131, 581.997, 53212.440 23/09/19,01:43:06,07,09,1, 11.9,1,1, 8.887, 10068.143, 582.074, 53212.455 23/09/19,01:43:06,08,09,1, 11.9,1,1, 8.887, 10068.151, 582.093, 53212.450 23/09/19,01:43:06,09,09,1, 11.9,1,1, 8.887, 10068.155, 582.177, 53212.404 23/09/19,01:43:06,10,09,1, 11.9,1,1, 8.887, 10068.159, 582.219, 53212.359 23/09/19,01:43:06,11,09,1, 11.9,1,1, 8.887, 10068.168, 582.267, 53212.350 23/09/19,01:43:06,12,09,1, 11.9,1,1, 8.887, 10068.179, 582.324, 53212.306 23/09/19,01:43:06,13,09,1, 11.9,1,1, 8.887, 10068.190, 582.419, 53212.283 23/09/19,01:43:06,14,09,1, 11.9,1,1, 8.887, 10068.205, 582.455, 53212.278 23/09/19,01:43:06,15,09,1, 11.9,1,1, 8.887, 10068.202, 582.511, 53212.222 23/09/19,01:43:06,16,09,1, 11.9,1,1, 8.887, 10068.249, 582.546, 53212.216 23/09/19,01:43:06,17,09,1, 11.9,1,1, 8.887, 10068.239, 582.621, 53212.174 23/09/19,01:43:06,18,09,1, 11.9,1,1, 8.887, 10068.272, 582.682, 53212.155 23/09/19,01:43:06,19,09,1, 11.9,1,1, 8.887, 10068.275, 582.732, 53212.136 23/09/19,01:43:07,00,10,1, 11.8,1,1, 8.887, 10068.271, 582.732, 53212.136 23/09/19,01:43:07,01,10,1, 11.8,1,1, 8.887, 10068.290, 582.839, 53212.097 23/09/19,01:43:07,02,10,1, 11.8,1,1, 8.887, 10068.311, 582.925, 53212.090 23/09/19,01:43:07,03,10,1, 11.8,1,1, 8.887, 10068.297, 582.949, 53211.999 23/09/19,01:43:07,04,10,1, 11.8,1,1, 8.887, 10068.318, 583.013, 53212.014 23/09/19,01:43:07,05,10,1, 11.8,1,1, 8.887, 10068.319, 583.094, 53211.969 23/09/19,01:43:07,06,10,1, 11.8,1,1, 8.887, 10068.340, 583.161, 53211.958 23/09/19,01:43:07,07,10,1, 11.8,1,1, 8.887, 10068.339, 583.214, 53211.907 23/09/19,01:43:07,08,10,1, 11.8,1,1, 8.887, 10068.360, 583.267, 53211.925 23/09/19,01:43:07,09,10,1, 11.8,1,1, 8.887, 10068.372, 583.358, 53211.862 23/09/19,01:43:07,10,10,1, 11.8,1,1, 8.887, 10068.370, 583.375, 53211.838 23/09/19,01:43:07,11,10,1, 11.8,1,1, 8.887, 10068.390, 583.481, 53211.826 23/09/19,01:43:07,12,10,1, 11.8,1,1, 8.887, 10068.402, 583.532, 53211.766 23/09/19,01:43:07,13,10,1, 11.8,1,1, 8.887, 10068.415, 583.609, 53211.765 23/09/19,01:43:07,14,10,1, 11.8,1,1, 8.887, 10068.420, 583.672, 53211.704 23/09/19,01:43:07,15,10,1, 11.8,1,1, 8.887, 10068.418, 583.712, 53211.672 23/09/19,01:43:07,16,10,1, 11.8,1,1, 8.887, 10068.454, 583.800, 53211.681 23/09/19,01:43:07,17,10,1, 11.8,1,1, 8.887, 10068.461, 583.875, 53211.647 23/09/19,01:43:07,18,10,1, 11.8,1,1, 8.887, 10068.455, 583.940, 53211.641 23/09/19,01:43:07,19,10,1, 11.8,1,1, 8.887, 10068.489, 583.983, 53211.591 23/09/19,01:43:08,00,10,1, 11.9,1,1, 8.891, 10068.488, 583.983, 53211.591 23/09/19,01:43:08,01,10,1, 11.9,1,1, 8.891, 10068.521, 584.117, 53211.589 23/09/19,01:43:08,02,10,1, 11.9,1,1, 8.891, 10068.522, 584.174, 53211.567 23/09/19,01:43:08,03,10,1, 11.9,1,1, 8.891, 10068.507, 584.255, 53211.514 23/09/19,01:43:08,04,10,1, 11.9,1,1, 8.891, 10068.551, 584.313, 53211.496 23/09/19,01:43:08,05,10,1, 11.9,1,1, 8.891, 10068.536, 584.397, 53211.458 23/09/19,01:43:08,06,10,1, 11.9,1,1, 8.891, 10068.534, 584.490, 53211.442 23/09/19,01:43:08,07,10,1, 11.9,1,1, 8.891, 10068.556, 584.505, 53211.396 23/09/19,01:43:08,08,10,1, 11.9,1,1, 8.891, 10068.555, 584.579, 53211.367 23/09/19,01:43:08,09,10,1, 11.9,1,1, 8.891, 10068.567, 584.649, 53211.328 23/09/19,01:43:08,10,10,1, 11.9,1,1, 8.891, 10068.588, 584.741, 53211.338 23/09/19,01:43:08,11,10,1, 11.9,1,1, 8.891, 10068.597, 584.791, 53211.325 23/09/19,01:43:08,12,10,1, 11.9,1,1, 8.891, 10068.607, 584.876, 53211.250 23/09/19,01:43:08,13,10,1, 11.9,1,1, 8.891, 10068.609, 584.916, 53211.272 23/09/19,01:43:08,14,10,1, 11.9,1,1, 8.891, 10068.605, 584.998, 53211.212 23/09/19,01:43:08,15,10,1, 11.9,1,1, 8.891, 10068.613, 585.058, 53211.198 23/09/19,01:43:08,16,10,1, 11.9,1,1, 8.891, 10068.610, 585.140, 53211.183 23/09/19,01:43:08,17,10,1, 11.9,1,1, 8.891, 10068.623, 585.192, 53211.165 23/09/19,01:43:08,18,10,1, 11.9,1,1, 8.891, 10068.619, 585.277, 53211.125 23/09/19,01:43:08,19,10,1, 11.9,1,1, 8.891, 10068.623, 585.333, 53211.059 23/09/19,01:43:09,00,10,1, 11.8,1,1, 8.888, 10068.622, 585.333, 53211.059 23/09/19,01:43:09,01,10,1, 11.8,1,1, 8.888, 10068.629, 585.450, 53211.055 23/09/19,01:43:09,02,10,1, 11.8,1,1, 8.888, 10068.598, 585.552, 53210.996 23/09/19,01:43:09,03,10,1, 11.8,1,1, 8.888, 10068.617, 585.603, 53210.982 23/09/19,01:43:09,04,10,1, 11.8,1,1, 8.888, 10068.595, 585.655, 53210.931 23/09/19,01:43:09,05,10,1, 11.8,1,1, 8.888, 10068.603, 585.707, 53210.900 23/09/19,01:43:09,06,10,1, 11.8,1,1, 8.888, 10068.615, 585.781, 53210.904 23/09/19,01:43:09,07,10,1, 11.8,1,1, 8.888, 10068.580, 585.843, 53210.823 23/09/19,01:43:09,08,10,1, 11.8,1,1, 8.888, 10068.592, 585.913, 53210.803 23/09/19,01:43:09,09,10,1, 11.8,1,1, 8.888, 10068.562, 585.960, 53210.777 23/09/19,01:43:09,10,10,1, 11.8,1,1, 8.888, 10068.583, 586.001, 53210.781 23/09/19,01:43:09,11,10,1, 11.8,1,1, 8.888, 10068.581, 586.078, 53210.708 23/09/19,01:43:09,12,10,1, 11.8,1,1, 8.888, 10068.558, 586.146, 53210.695 23/09/19,01:43:09,13,10,1, 11.8,1,1, 8.888, 10068.553, 586.176, 53210.679 23/09/19,01:43:09,14,10,1, 11.8,1,1, 8.888, 10068.541, 586.268, 53210.609 23/09/19,01:43:09,15,10,1, 11.8,1,1, 8.888, 10068.517, 586.300, 53210.631 23/09/19,01:43:09,16,10,1, 11.8,1,1, 8.888, 10068.497, 586.348, 53210.560 23/09/19,01:43:09,17,10,1, 11.8,1,1, 8.888, 10068.478, 586.452, 53210.560 23/09/19,01:43:09,18,10,1, 11.8,1,1, 8.888, 10068.464, 586.489, 53210.522 23/09/19,01:43:09,19,10,1, 11.8,1,1, 8.888, 10068.442, 586.545, 53210.480 23/09/19,01:43:10,00,10,1, 11.9,1,1, 8.890, 10068.438, 586.545, 53210.480 23/09/19,01:43:10,01,10,1, 11.9,1,1, 8.890, 10068.408, 586.652, 53210.381 23/09/19,01:43:10,02,10,1, 11.9,1,1, 8.890, 10068.376, 586.687, 53210.338 23/09/19,01:43:10,03,10,1, 11.9,1,1, 8.890, 10068.366, 586.745, 53210.334 23/09/19,01:43:10,04,10,1, 11.9,1,1, 8.890, 10068.362, 586.776, 53210.313 23/09/19,01:43:10,05,10,1, 11.9,1,1, 8.890, 10068.318, 586.838, 53210.257 23/09/19,01:43:10,06,10,1, 11.9,1,1, 8.890, 10068.303, 586.897, 53210.228 23/09/19,01:43:10,07,10,1, 11.9,1,1, 8.890, 10068.253, 586.953, 53210.199 23/09/19,01:43:10,08,10,1, 11.9,1,1, 8.890, 10068.212, 586.974, 53210.166 23/09/19,01:43:10,09,10,1, 11.9,1,1, 8.890, 10068.222, 587.042, 53210.134 23/09/19,01:43:10,10,10,1, 11.9,1,1, 8.890, 10068.196, 587.088, 53210.087 23/09/19,01:43:10,11,10,1, 11.9,1,1, 8.890, 10068.156, 587.142, 53210.043 23/09/19,01:43:10,12,10,1, 11.9,1,1, 8.890, 10068.143, 587.160, 53209.992 23/09/19,01:43:10,13,10,1, 11.9,1,1, 8.890, 10068.096, 587.223, 53209.967 23/09/19,01:43:10,14,10,1, 11.9,1,1, 8.890, 10068.063, 587.272, 53209.941 23/09/19,01:43:10,15,10,1, 11.9,1,1, 8.890, 10068.055, 587.298, 53209.879 23/09/19,01:43:10,16,10,1, 11.9,1,1, 8.890, 10068.007, 587.344, 53209.829 23/09/19,01:43:10,17,10,1, 11.9,1,1, 8.890, 10067.987, 587.384, 53209.758 23/09/19,01:43:10,18,10,1, 11.9,1,1, 8.890, 10067.951, 587.437, 53209.738 23/09/19,01:43:10,19,10,1, 11.9,1,1, 8.890, 10067.903, 587.480, 53209.691 23/09/19,01:43:11,00,09,1, 11.9,1,1, 8.890, 10067.896, 587.480, 53209.691 23/09/19,01:43:11,01,09,1, 11.9,1,1, 8.890, 10067.826, 587.585, 53209.657 23/09/19,01:43:11,02,09,1, 11.9,1,1, 8.890, 10067.797, 587.636, 53209.615 23/09/19,01:43:11,03,09,1, 11.9,1,1, 8.890, 10067.753, 587.657, 53209.580 23/09/19,01:43:11,04,09,1, 11.9,1,1, 8.890, 10067.732, 587.686, 53209.520 23/09/19,01:43:11,05,09,1, 11.9,1,1, 8.890, 10067.711, 587.724, 53209.499 23/09/19,01:43:11,06,09,1, 11.9,1,1, 8.890, 10067.672, 587.753, 53209.422 23/09/19,01:43:11,07,09,1, 11.9,1,1, 8.890, 10067.654, 587.817, 53209.396 23/09/19,01:43:11,08,09,1, 11.9,1,1, 8.890, 10067.625, 587.851, 53209.376 23/09/19,01:43:11,09,09,1, 11.9,1,1, 8.890, 10067.557, 587.878, 53209.363 23/09/19,01:43:11,10,09,1, 11.9,1,1, 8.890, 10067.539, 587.928, 53209.298 23/09/19,01:43:11,11,09,1, 11.9,1,1, 8.890, 10067.504, 587.964, 53209.267 23/09/19,01:43:11,12,09,1, 11.9,1,1, 8.890, 10067.488, 587.972, 53209.230 23/09/19,01:43:11,13,09,1, 11.9,1,1, 8.890, 10067.442, 588.016, 53209.161 23/09/19,01:43:11,14,09,1, 11.9,1,1, 8.890, 10067.425, 588.071, 53209.142 23/09/19,01:43:11,15,09,1, 11.9,1,1, 8.890, 10067.395, 588.094, 53209.094 23/09/19,01:43:11,16,09,1, 11.9,1,1, 8.890, 10067.373, 588.116, 53209.023 23/09/19,01:43:11,17,09,1, 11.9,1,1, 8.890, 10067.334, 588.150, 53208.988 23/09/19,01:43:11,18,09,1, 11.9,1,1, 8.890, 10067.315, 588.189, 53208.975 23/09/19,01:43:11,19,09,1, 11.9,1,1, 8.890, 10067.275, 588.201, 53208.907 23/09/19,01:43:12,00,09,1, 11.9,1,1, 8.885, 10067.270, 588.201, 53208.907 23/09/19,01:43:12,01,09,1, 11.9,1,1, 8.885, 10067.221, 588.261, 53208.820 23/09/19,01:43:12,02,09,1, 11.9,1,1, 8.885, 10067.225, 588.293, 53208.762 23/09/19,01:43:12,03,09,1, 11.9,1,1, 8.885, 10067.215, 588.343, 53208.763 23/09/19,01:43:12,04,09,1, 11.9,1,1, 8.885, 10067.156, 588.390, 53208.699 23/09/19,01:43:12,05,09,1, 11.9,1,1, 8.885, 10067.137, 588.409, 53208.636 23/09/19,01:43:12,06,09,1, 11.9,1,1, 8.885, 10067.126, 588.476, 53208.596 23/09/19,01:43:12,07,09,1, 11.9,1,1, 8.885, 10067.077, 588.489, 53208.572 23/09/19,01:43:12,08,09,1, 11.9,1,1, 8.885, 10067.076, 588.526, 53208.496 23/09/19,01:43:12,09,09,1, 11.9,1,1, 8.885, 10067.064, 588.581, 53208.467 23/09/19,01:43:12,10,09,1, 11.9,1,1, 8.885, 10067.023, 588.628, 53208.421 23/09/19,01:43:12,11,09,1, 11.9,1,1, 8.885, 10066.988, 588.696, 53208.383 23/09/19,01:43:12,12,09,1, 11.9,1,1, 8.885, 10067.006, 588.728, 53208.332 23/09/19,01:43:12,13,09,1, 11.9,1,1, 8.885, 10066.974, 588.723, 53208.282 23/09/19,01:43:12,14,09,1, 11.9,1,1, 8.885, 10066.943, 588.774, 53208.244 23/09/19,01:43:12,15,09,1, 11.9,1,1, 8.885, 10066.920, 588.827, 53208.211 23/09/19,01:43:12,16,09,1, 11.9,1,1, 8.885, 10066.911, 588.884, 53208.184 23/09/19,01:43:12,17,09,1, 11.9,1,1, 8.885, 10066.904, 588.951, 53208.123 23/09/19,01:43:12,18,09,1, 11.9,1,1, 8.885, 10066.882, 588.996, 53208.074 23/09/19,01:43:12,19,09,1, 11.9,1,1, 8.885, 10066.851, 589.026, 53208.068 23/09/19,01:43:13,00,09,1, 11.8,1,1, 8.888, 10066.844, 589.026, 53208.068 23/09/19,01:43:13,01,09,1, 11.8,1,1, 8.888, 10066.808, 589.145, 53208.011 23/09/19,01:43:13,02,09,1, 11.8,1,1, 8.888, 10066.799, 589.167, 53207.941 23/09/19,01:43:13,03,09,1, 11.8,1,1, 8.888, 10066.763, 589.263, 53207.878 23/09/19,01:43:13,04,09,1, 11.8,1,1, 8.888, 10066.771, 589.316, 53207.841 23/09/19,01:43:13,05,09,1, 11.8,1,1, 8.888, 10066.763, 589.354, 53207.832 23/09/19,01:43:13,06,09,1, 11.8,1,1, 8.888, 10066.723, 589.401, 53207.782 23/09/19,01:43:13,07,09,1, 11.8,1,1, 8.888, 10066.704, 589.472, 53207.754 23/09/19,01:43:13,08,09,1, 11.8,1,1, 8.888, 10066.693, 589.536, 53207.722 23/09/19,01:43:13,09,09,1, 11.8,1,1, 8.888, 10066.664, 589.584, 53207.654 23/09/19,01:43:13,10,09,1, 11.8,1,1, 8.888, 10066.639, 589.645, 53207.622 23/09/19,01:43:13,11,09,1, 11.8,1,1, 8.888, 10066.647, 589.712, 53207.614 23/09/19,01:43:13,12,09,1, 11.8,1,1, 8.888, 10066.672, 589.774, 53207.350 23/09/19,01:43:13,13,09,1, 11.8,1,1, 8.888, 10066.615, 589.827, 53207.435 23/09/19,01:43:13,14,09,1, 11.8,1,1, 8.888, 10066.578, 589.920, 53207.454 23/09/19,01:43:13,15,09,1, 11.8,1,1, 8.888, 10066.560, 590.005, 53207.436 23/09/19,01:43:13,16,09,1, 11.8,1,1, 8.888, 10066.561, 590.073, 53207.386 23/09/19,01:43:13,17,09,1, 11.8,1,1, 8.888, 10066.567, 590.096, 53207.375 23/09/19,01:43:13,18,09,1, 11.8,1,1, 8.888, 10066.529, 590.182, 53207.375 23/09/19,01:43:13,19,09,1, 11.8,1,1, 8.888, 10066.462, 590.240, 53207.320 23/09/19,01:43:14,00,09,1, 11.9,1,1, 8.890, 10066.460, 590.240, 53207.320 23/09/19,01:43:14,01,09,1, 11.9,1,1, 8.890, 10066.458, 590.383, 53207.257 23/09/19,01:43:14,02,09,1, 11.9,1,1, 8.890, 10066.454, 590.446, 53207.211 23/09/19,01:43:14,03,09,1, 11.9,1,1, 8.890, 10066.454, 590.521, 53207.183 23/09/19,01:43:14,04,09,1, 11.9,1,1, 8.890, 10066.441, 590.574, 53207.133 23/09/19,01:43:14,05,09,1, 11.9,1,1, 8.890, 10066.393, 590.644, 53207.140 23/09/19,01:43:14,06,09,1, 11.9,1,1, 8.890, 10066.416, 590.715, 53207.098 23/09/19,01:43:14,07,09,1, 11.9,1,1, 8.890, 10066.376, 590.791, 53207.058 23/09/19,01:43:14,08,09,1, 11.9,1,1, 8.890, 10066.347, 590.864, 53207.028 23/09/19,01:43:14,09,09,1, 11.9,1,1, 8.890, 10066.356, 590.944, 53207.007 23/09/19,01:43:14,10,09,1, 11.9,1,1, 8.890, 10066.341, 591.016, 53206.953 23/09/19,01:43:14,11,09,1, 11.9,1,1, 8.890, 10066.294, 591.095, 53206.926 23/09/19,01:43:14,12,09,1, 11.9,1,1, 8.890, 10066.309, 591.178, 53206.891 23/09/19,01:43:14,13,09,1, 11.9,1,1, 8.890, 10066.294, 591.265, 53206.849 23/09/19,01:43:14,14,09,1, 11.9,1,1, 8.890, 10066.255, 591.298, 53206.815 23/09/19,01:43:14,15,09,1, 11.9,1,1, 8.890, 10066.250, 591.425, 53206.831 23/09/19,01:43:14,16,09,1, 11.9,1,1, 8.890, 10066.230, 591.472, 53206.733 23/09/19,01:43:14,17,09,1, 11.9,1,1, 8.890, 10066.204, 591.547, 53206.752 23/09/19,01:43:14,18,09,1, 11.9,1,1, 8.890, 10066.202, 591.630, 53206.687 23/09/19,01:43:14,19,09,1, 11.9,1,1, 8.890, 10066.197, 591.683, 53206.667 23/09/19,01:43:15,00,09,1, 11.9,1,1, 8.886, 10066.193, 591.683, 53206.667 23/09/19,01:43:15,01,09,1, 11.9,1,1, 8.886, 10066.154, 591.842, 53206.621 23/09/19,01:43:15,02,09,1, 11.9,1,1, 8.886, 10066.130, 591.921, 53206.579 23/09/19,01:43:15,03,09,1, 11.9,1,1, 8.886, 10066.094, 591.987, 53206.530 23/09/19,01:43:15,04,09,1, 11.9,1,1, 8.886, 10066.078, 592.050, 53206.524 23/09/19,01:43:15,05,09,1, 11.9,1,1, 8.886, 10066.067, 592.128, 53206.507 23/09/19,01:43:15,06,09,1, 11.9,1,1, 8.886, 10066.052, 592.200, 53206.446 23/09/19,01:43:15,07,09,1, 11.9,1,1, 8.886, 10066.026, 592.228, 53206.426 23/09/19,01:43:15,08,09,1, 11.9,1,1, 8.886, 10065.988, 592.295, 53206.371 23/09/19,01:43:15,09,09,1, 11.9,1,1, 8.886, 10065.982, 592.379, 53206.351 23/09/19,01:43:15,10,09,1, 11.9,1,1, 8.886, 10065.939, 592.424, 53206.336 23/09/19,01:43:15,11,09,1, 11.9,1,1, 8.886, 10065.913, 592.482, 53206.278 23/09/19,01:43:15,12,09,1, 11.9,1,1, 8.886, 10065.910, 592.525, 53206.230 23/09/19,01:43:15,13,09,1, 11.9,1,1, 8.886, 10065.862, 592.610, 53206.221 23/09/19,01:43:15,14,09,1, 11.9,1,1, 8.886, 10065.819, 592.666, 53206.161 23/09/19,01:43:15,15,09,1, 11.9,1,1, 8.886, 10065.802, 592.716, 53206.126 23/09/19,01:43:15,16,09,1, 11.9,1,1, 8.886, 10065.778, 592.763, 53206.108 23/09/19,01:43:15,17,09,1, 11.9,1,1, 8.886, 10065.758, 592.806, 53205.798 23/09/19,01:43:15,18,09,1, 11.9,1,1, 8.886, 10065.695, 592.872, 53205.943 23/09/19,01:43:15,19,09,1, 11.9,1,1, 8.886, 10065.634, 592.932, 53205.967 23/09/19,01:43:16,00,09,1, 11.9,1,1, 8.890, 10065.634, 592.932, 53205.967 23/09/19,01:43:16,01,09,1, 11.9,1,1, 8.890, 10065.583, 593.025, 53205.930 23/09/19,01:43:16,02,09,1, 11.9,1,1, 8.890, 10065.555, 593.069, 53205.873 23/09/19,01:43:16,03,09,1, 11.9,1,1, 8.890, 10065.495, 593.138, 53205.855 23/09/19,01:43:16,04,09,1, 11.9,1,1, 8.890, 10065.449, 593.169, 53205.811 23/09/19,01:43:16,05,09,1, 11.9,1,1, 8.890, 10065.428, 593.217, 53205.764 23/09/19,01:43:16,06,09,1, 11.9,1,1, 8.890, 10065.371, 593.258, 53205.721 23/09/19,01:43:16,07,09,1, 11.9,1,1, 8.890, 10065.342, 593.340, 53205.691 23/09/19,01:43:16,08,09,1, 11.9,1,1, 8.890, 10065.266, 593.373, 53205.648 23/09/19,01:43:16,09,09,1, 11.9,1,1, 8.890, 10065.239, 593.385, 53205.615 23/09/19,01:43:16,10,09,1, 11.9,1,1, 8.890, 10065.205, 593.423, 53205.537 23/09/19,01:43:16,11,09,1, 11.9,1,1, 8.890, 10065.144, 593.459, 53205.554 23/09/19,01:43:16,12,09,1, 11.9,1,1, 8.890, 10065.113, 593.517, 53205.499 23/09/19,01:43:16,13,09,1, 11.9,1,1, 8.890, 10065.082, 593.542, 53205.443 23/09/19,01:43:16,14,09,1, 11.9,1,1, 8.890, 10064.999, 593.547, 53205.422 23/09/19,01:43:16,15,09,1, 11.9,1,1, 8.890, 10064.935, 593.608, 53205.351 23/09/19,01:43:16,16,09,1, 11.9,1,1, 8.890, 10064.895, 593.609, 53205.313 23/09/19,01:43:16,17,09,1, 11.9,1,1, 8.890, 10064.840, 593.645, 53205.297 23/09/19,01:43:16,18,09,1, 11.9,1,1, 8.890, 10064.800, 593.640, 53205.214 23/09/19,01:43:16,19,09,1, 11.9,1,1, 8.890, 10064.725, 593.691, 53205.203 23/09/19,01:43:17,00,09,1, 11.9,1,1, 8.891, 10064.725, 593.691, 53205.203 23/09/19,01:43:17,01,09,1, 11.9,1,1, 8.891, 10064.608, 593.744, 53205.111 23/09/19,01:43:17,02,09,1, 11.9,1,1, 8.891, 10064.564, 593.768, 53205.045 23/09/19,01:43:17,03,09,1, 11.9,1,1, 8.891, 10064.474, 593.768, 53205.016 23/09/19,01:43:17,04,09,1, 11.9,1,1, 8.891, 10064.416, 593.792, 53204.976 23/09/19,01:43:17,05,09,1, 11.9,1,1, 8.891, 10064.344, 593.794, 53204.905 23/09/19,01:43:17,06,09,1, 11.9,1,1, 8.891, 10064.260, 593.813, 53204.871 23/09/19,01:43:17,07,09,1, 11.9,1,1, 8.891, 10064.214, 593.810, 53204.830 23/09/19,01:43:17,08,09,1, 11.9,1,1, 8.891, 10064.153, 593.854, 53204.760 23/09/19,01:43:17,09,09,1, 11.9,1,1, 8.891, 10064.084, 593.834, 53204.748 23/09/19,01:43:17,10,09,1, 11.9,1,1, 8.891, 10064.021, 593.832, 53204.672 23/09/19,01:43:17,11,09,1, 11.9,1,1, 8.891, 10063.958, 593.864, 53204.628 23/09/19,01:43:17,12,09,1, 11.9,1,1, 8.891, 10063.882, 593.867, 53204.570 23/09/19,01:43:17,13,09,1, 11.9,1,1, 8.891, 10063.799, 593.859, 53204.518 23/09/19,01:43:17,14,09,1, 11.9,1,1, 8.891, 10063.725, 593.888, 53204.458 23/09/19,01:43:17,15,09,1, 11.9,1,1, 8.891, 10063.665, 593.886, 53204.435 23/09/19,01:43:17,16,09,1, 11.9,1,1, 8.891, 10063.592, 593.875, 53204.356 23/09/19,01:43:17,17,09,1, 11.9,1,1, 8.891, 10063.517, 593.889, 53204.335 23/09/19,01:43:17,18,09,1, 11.9,1,1, 8.891, 10063.450, 593.886, 53204.292 23/09/19,01:43:17,19,09,1, 11.9,1,1, 8.891, 10063.365, 593.881, 53204.237 23/09/19,01:43:18,00,10,1, 11.8,1,1, 8.886, 10063.365, 593.881, 53204.237 23/09/19,01:43:18,01,10,1, 11.8,1,1, 8.886, 10063.237, 593.871, 53204.121 23/09/19,01:43:18,02,10,1, 11.8,1,1, 8.886, 10063.159, 593.863, 53204.078 23/09/19,01:43:18,03,10,1, 11.8,1,1, 8.886, 10063.081, 593.861, 53204.029 23/09/19,01:43:18,04,10,1, 11.8,1,1, 8.886, 10063.022, 593.847, 53204.015 23/09/19,01:43:18,05,10,1, 11.8,1,1, 8.886, 10062.967, 593.848, 53203.947 23/09/19,01:43:18,06,10,1, 11.8,1,1, 8.886, 10062.912, 593.871, 53203.876 23/09/19,01:43:18,07,10,1, 11.8,1,1, 8.886, 10062.811, 593.838, 53203.803 23/09/19,01:43:18,08,10,1, 11.8,1,1, 8.886, 10062.746, 593.851, 53203.769 23/09/19,01:43:18,09,10,1, 11.8,1,1, 8.886, 10062.668, 593.838, 53203.755 23/09/19,01:43:18,10,10,1, 11.8,1,1, 8.886, 10062.589, 593.793, 53203.681 23/09/19,01:43:18,11,10,1, 11.8,1,1, 8.886, 10062.531, 593.792, 53203.622 23/09/19,01:43:18,12,10,1, 11.8,1,1, 8.886, 10062.506, 593.812, 53203.778 23/09/19,01:43:18,13,10,1, 11.8,1,1, 8.886, 10062.407, 593.769, 53203.417 23/09/19,01:43:18,14,10,1, 11.8,1,1, 8.886, 10062.332, 593.781, 53203.457 23/09/19,01:43:18,15,10,1, 11.8,1,1, 8.886, 10062.251, 593.758, 53203.405 23/09/19,01:43:18,16,10,1, 11.8,1,1, 8.886, 10062.189, 593.726, 53203.340 23/09/19,01:43:18,17,10,1, 11.8,1,1, 8.886, 10062.112, 593.739, 53203.291 23/09/19,01:43:18,18,10,1, 11.8,1,1, 8.886, 10062.080, 593.711, 53203.258 23/09/19,01:43:18,19,10,1, 11.8,1,1, 8.886, 10062.019, 593.694, 53203.188 23/09/19,01:43:19,00,09,1, 12.0,1,1, 8.889, 10062.013, 593.694, 53203.188 23/09/19,01:43:19,01,09,1, 12.0,1,1, 8.889, 10061.885, 593.673, 53203.104 23/09/19,01:43:19,02,09,1, 12.0,1,1, 8.889, 10061.837, 593.650, 53203.032 23/09/19,01:43:19,03,09,1, 12.0,1,1, 8.889, 10061.732, 593.653, 53203.056 23/09/19,01:43:19,04,09,1, 12.0,1,1, 8.889, 10061.742, 593.643, 53202.891 23/09/19,01:43:19,05,09,1, 12.0,1,1, 8.889, 10061.684, 593.622, 53202.858 23/09/19,01:43:19,06,09,1, 12.0,1,1, 8.889, 10061.586, 593.610, 53202.830 23/09/19,01:43:19,07,09,1, 12.0,1,1, 8.889, 10061.547, 593.582, 53202.785 23/09/19,01:43:19,08,09,1, 12.0,1,1, 8.889, 10061.494, 593.563, 53202.744 23/09/19,01:43:19,09,09,1, 12.0,1,1, 8.889, 10061.444, 593.558, 53202.662 23/09/19,01:43:19,10,09,1, 12.0,1,1, 8.889, 10061.387, 593.579, 53202.638 23/09/19,01:43:19,11,09,1, 12.0,1,1, 8.889, 10061.359, 593.527, 53202.545 23/09/19,01:43:19,12,09,1, 12.0,1,1, 8.889, 10061.312, 593.499, 53202.496 23/09/19,01:43:19,13,09,1, 12.0,1,1, 8.889, 10061.267, 593.502, 53202.463 23/09/19,01:43:19,14,09,1, 12.0,1,1, 8.889, 10061.226, 593.519, 53202.414 23/09/19,01:43:19,15,09,1, 12.0,1,1, 8.889, 10061.182, 593.516, 53202.403 23/09/19,01:43:19,16,09,1, 12.0,1,1, 8.889, 10061.164, 593.479, 53202.332 23/09/19,01:43:19,17,09,1, 12.0,1,1, 8.889, 10061.129, 593.468, 53202.287 23/09/19,01:43:19,18,09,1, 12.0,1,1, 8.889, 10061.113, 593.469, 53202.257 23/09/19,01:43:19,19,09,1, 12.0,1,1, 8.889, 10061.067, 593.448, 53202.180 23/09/19,01:43:20,00,09,1, 11.9,1,1, 8.885, 10061.061, 593.448, 53202.180 23/09/19,01:43:20,01,09,1, 11.9,1,1, 8.885, 10061.000, 593.452, 53202.125 23/09/19,01:43:20,02,09,1, 11.9,1,1, 8.885, 10060.984, 593.435, 53202.076 23/09/19,01:43:20,03,09,1, 11.9,1,1, 8.885, 10060.967, 593.433, 53202.003 23/09/19,01:43:20,04,09,1, 11.9,1,1, 8.885, 10060.914, 593.408, 53201.984 23/09/19,01:43:20,05,09,1, 11.9,1,1, 8.885, 10060.901, 593.399, 53201.944 23/09/19,01:43:20,06,09,1, 11.9,1,1, 8.885, 10060.867, 593.387, 53201.922 23/09/19,01:43:20,07,09,1, 11.9,1,1, 8.885, 10060.879, 593.357, 53201.839 23/09/19,01:43:20,08,09,1, 11.9,1,1, 8.885, 10060.825, 593.351, 53201.762 23/09/19,01:43:20,09,09,1, 11.9,1,1, 8.885, 10060.824, 593.345, 53201.706 23/09/19,01:43:20,10,09,1, 11.9,1,1, 8.885, 10060.806, 593.358, 53201.697 23/09/19,01:43:20,11,09,1, 11.9,1,1, 8.885, 10060.774, 593.282, 53201.620 23/09/19,01:43:20,12,09,1, 11.9,1,1, 8.885, 10060.782, 593.314, 53201.620 23/09/19,01:43:20,13,09,1, 11.9,1,1, 8.885, 10060.748, 593.292, 53201.544 23/09/19,01:43:20,14,09,1, 11.9,1,1, 8.885, 10060.747, 593.271, 53201.492 23/09/19,01:43:20,15,09,1, 11.9,1,1, 8.885, 10060.749, 593.249, 53201.458 23/09/19,01:43:20,16,09,1, 11.9,1,1, 8.885, 10060.733, 593.215, 53201.419 23/09/19,01:43:20,17,09,1, 11.9,1,1, 8.885, 10060.706, 593.210, 53201.377 23/09/19,01:43:20,18,09,1, 11.9,1,1, 8.885, 10060.718, 593.181, 53201.342 23/09/19,01:43:20,19,09,1, 11.9,1,1, 8.885, 10060.689, 593.184, 53201.308 23/09/19,01:43:21,00,08,1, 11.9,1,1, 8.887, 10060.686, 593.184, 53201.308 23/09/19,01:43:21,01,08,1, 11.9,1,1, 8.887, 10060.687, 593.125, 53201.185 23/09/19,01:43:21,02,08,1, 11.9,1,1, 8.887, 10060.692, 593.108, 53201.141 23/09/19,01:43:21,03,08,1, 11.9,1,1, 8.887, 10060.686, 593.079, 53201.123 23/09/19,01:43:21,04,08,1, 11.9,1,1, 8.887, 10060.712, 593.046, 53200.926 23/09/19,01:43:21,05,08,1, 11.9,1,1, 8.887, 10060.715, 593.051, 53201.018 23/09/19,01:43:21,06,08,1, 11.9,1,1, 8.887, 10060.700, 593.016, 53200.984 23/09/19,01:43:21,07,08,1, 11.9,1,1, 8.887, 10060.702, 592.983, 53200.928 23/09/19,01:43:21,08,08,1, 11.9,1,1, 8.887, 10060.666, 592.973, 53200.903 23/09/19,01:43:21,09,08,1, 11.9,1,1, 8.887, 10060.690, 592.911, 53200.839 23/09/19,01:43:21,10,08,1, 11.9,1,1, 8.887, 10060.696, 592.927, 53200.803 23/09/19,01:43:21,11,08,1, 11.9,1,1, 8.887, 10060.698, 592.858, 53200.746 23/09/19,01:43:21,12,08,1, 11.9,1,1, 8.887, 10060.695, 592.836, 53200.700 23/09/19,01:43:21,13,08,1, 11.9,1,1, 8.887, 10060.703, 592.816, 53200.670 23/09/19,01:43:21,14,08,1, 11.9,1,1, 8.887, 10060.705, 592.785, 53200.654 23/09/19,01:43:21,15,08,1, 11.9,1,1, 8.887, 10060.738, 592.762, 53200.601 23/09/19,01:43:21,16,08,1, 11.9,1,1, 8.887, 10060.744, 592.704, 53200.542 23/09/19,01:43:21,17,08,1, 11.9,1,1, 8.887, 10060.748, 592.711, 53200.494 23/09/19,01:43:21,18,08,1, 11.9,1,1, 8.887, 10060.763, 592.667, 53200.438 23/09/19,01:43:21,19,08,1, 11.9,1,1, 8.887, 10060.783, 592.637, 53200.378 23/09/19,01:43:22,00,08,1, 11.9,1,1, 8.885, 10060.778, 592.637, 53200.378 23/09/19,01:43:22,01,08,1, 11.9,1,1, 8.885, 10060.818, 592.567, 53200.294 23/09/19,01:43:22,02,08,1, 11.9,1,1, 8.885, 10060.857, 592.545, 53200.238 23/09/19,01:43:22,03,08,1, 11.9,1,1, 8.885, 10060.851, 592.496, 53200.178 23/09/19,01:43:22,04,08,1, 11.9,1,1, 8.885, 10060.879, 592.472, 53200.107 23/09/19,01:43:22,05,08,1, 11.9,1,1, 8.885, 10060.892, 592.440, 53200.118 23/09/19,01:43:22,06,08,1, 11.9,1,1, 8.885, 10060.914, 592.394, 53200.052 23/09/19,01:43:22,07,08,1, 11.9,1,1, 8.885, 10060.947, 592.349, 53199.992 23/09/19,01:43:22,08,08,1, 11.9,1,1, 8.885, 10061.009, 592.330, 53199.831 23/09/19,01:43:22,09,08,1, 11.9,1,1, 8.885, 10061.019, 592.299, 53199.888 23/09/19,01:43:22,10,08,1, 11.9,1,1, 8.885, 10061.050, 592.275, 53199.846 23/09/19,01:43:22,11,08,1, 11.9,1,1, 8.885, 10061.093, 592.229, 53199.806 23/09/19,01:43:22,12,08,1, 11.9,1,1, 8.885, 10061.101, 592.207, 53199.818 23/09/19,01:43:22,13,08,1, 11.9,1,1, 8.885, 10061.128, 592.178, 53199.752 23/09/19,01:43:22,14,08,1, 11.9,1,1, 8.885, 10061.167, 592.145, 53199.706 23/09/19,01:43:22,15,08,1, 11.9,1,1, 8.885, 10061.201, 592.108, 53199.674 23/09/19,01:43:22,16,08,1, 11.9,1,1, 8.885, 10061.253, 592.086, 53199.585 23/09/19,01:43:22,17,08,1, 11.9,1,1, 8.885, 10061.281, 592.046, 53199.600 23/09/19,01:43:22,18,08,1, 11.9,1,1, 8.885, 10061.352, 592.023, 53199.586 23/09/19,01:43:22,19,08,1, 11.9,1,1, 8.885, 10061.404, 591.984, 53199.536 23/09/19,01:43:23,00,08,1, 11.9,1,1, 8.889, 10061.404, 591.984, 53199.536 23/09/19,01:43:23,01,08,1, 11.9,1,1, 8.889, 10061.470, 591.938, 53199.421 23/09/19,01:43:23,02,08,1, 11.9,1,1, 8.889, 10061.535, 591.922, 53199.382 23/09/19,01:43:23,03,08,1, 11.9,1,1, 8.889, 10061.571, 591.873, 53199.344 23/09/19,01:43:23,04,08,1, 11.9,1,1, 8.889, 10061.640, 591.875, 53199.282 23/09/19,01:43:23,05,08,1, 11.9,1,1, 8.889, 10061.705, 591.850, 53199.243 23/09/19,01:43:23,06,08,1, 11.9,1,1, 8.889, 10061.736, 591.832, 53199.223 23/09/19,01:43:23,07,08,1, 11.9,1,1, 8.889, 10061.793, 591.823, 53199.133 23/09/19,01:43:23,08,08,1, 11.9,1,1, 8.889, 10061.859, 591.781, 53199.152 23/09/19,01:43:23,09,08,1, 11.9,1,1, 8.889, 10061.920, 591.756, 53199.093 23/09/19,01:43:23,10,08,1, 11.9,1,1, 8.889, 10062.000, 591.741, 53199.038 23/09/19,01:43:23,11,08,1, 11.9,1,1, 8.889, 10062.050, 591.702, 53199.015 23/09/19,01:43:23,12,08,1, 11.9,1,1, 8.889, 10062.113, 591.695, 53198.984 23/09/19,01:43:23,13,08,1, 11.9,1,1, 8.889, 10062.197, 591.683, 53198.944 23/09/19,01:43:23,14,08,1, 11.9,1,1, 8.889, 10062.257, 591.684, 53198.899 23/09/19,01:43:23,15,08,1, 11.9,1,1, 8.889, 10062.312, 591.686, 53198.862 23/09/19,01:43:23,16,08,1, 11.9,1,1, 8.889, 10062.399, 591.652, 53198.828 23/09/19,01:43:23,17,08,1, 11.9,1,1, 8.889, 10062.460, 591.632, 53198.772 23/09/19,01:43:23,18,08,1, 11.9,1,1, 8.889, 10062.517, 591.640, 53198.750 23/09/19,01:43:23,19,08,1, 11.9,1,1, 8.889, 10062.607, 591.641, 53198.709 23/09/19,01:43:24,00,08,1, 11.8,1,1, 8.885, 10062.605, 591.641, 53198.709 23/09/19,01:43:24,01,08,1, 11.8,1,1, 8.885, 10062.736, 591.637, 53198.690 23/09/19,01:43:24,02,08,1, 11.8,1,1, 8.885, 10062.840, 591.635, 53198.652 23/09/19,01:43:24,03,08,1, 11.8,1,1, 8.885, 10062.893, 591.617, 53198.579 23/09/19,01:43:24,04,08,1, 11.8,1,1, 8.885, 10062.978, 591.591, 53198.570 23/09/19,01:43:24,05,08,1, 11.8,1,1, 8.885, 10063.042, 591.629, 53198.540 23/09/19,01:43:24,06,08,1, 11.8,1,1, 8.885, 10063.128, 591.583, 53198.509 23/09/19,01:43:24,07,08,1, 11.8,1,1, 8.885, 10063.212, 591.618, 53198.458 23/09/19,01:43:24,08,08,1, 11.8,1,1, 8.885, 10063.285, 591.610, 53198.461 23/09/19,01:43:24,09,08,1, 11.8,1,1, 8.885, 10063.342, 591.630, 53198.427 23/09/19,01:43:24,10,08,1, 11.8,1,1, 8.885, 10063.404, 591.617, 53198.416 23/09/19,01:43:24,11,08,1, 11.8,1,1, 8.885, 10063.482, 591.602, 53198.358 23/09/19,01:43:24,12,08,1, 11.8,1,1, 8.885, 10063.519, 591.634, 53198.313 23/09/19,01:43:24,13,08,1, 11.8,1,1, 8.885, 10063.587, 591.634, 53198.289 23/09/19,01:43:24,14,08,1, 11.8,1,1, 8.885, 10063.687, 591.655, 53198.281 23/09/19,01:43:24,15,08,1, 11.8,1,1, 8.885, 10063.740, 591.662, 53198.220 23/09/19,01:43:24,16,08,1, 11.8,1,1, 8.885, 10063.840, 591.668, 53198.229 23/09/19,01:43:24,17,08,1, 11.8,1,1, 8.885, 10063.880, 591.705, 53198.163 23/09/19,01:43:24,18,08,1, 11.8,1,1, 8.885, 10063.953, 591.689, 53198.107 23/09/19,01:43:24,19,08,1, 11.8,1,1, 8.885, 10064.026, 591.708, 53198.117 23/09/19,01:43:25,00,08,1, 11.9,1,1, 8.887, 10064.024, 591.708, 53198.117 23/09/19,01:43:25,01,08,1, 11.9,1,1, 8.887, 10064.158, 591.740, 53198.062 23/09/19,01:43:25,02,08,1, 11.9,1,1, 8.887, 10064.226, 591.727, 53198.033 23/09/19,01:43:25,03,08,1, 11.9,1,1, 8.887, 10064.297, 591.754, 53198.000 23/09/19,01:43:25,04,08,1, 11.9,1,1, 8.887, 10064.342, 591.771, 53197.968 23/09/19,01:43:25,05,08,1, 11.9,1,1, 8.887, 10064.409, 591.802, 53197.963 23/09/19,01:43:25,06,08,1, 11.9,1,1, 8.887, 10064.498, 591.822, 53197.958 23/09/19,01:43:25,07,08,1, 11.9,1,1, 8.887, 10064.552, 591.819, 53197.909 23/09/19,01:43:25,08,08,1, 11.9,1,1, 8.887, 10064.604, 591.838, 53197.897 23/09/19,01:43:25,09,08,1, 11.9,1,1, 8.887, 10064.678, 591.849, 53197.864 23/09/19,01:43:25,10,08,1, 11.9,1,1, 8.887, 10064.754, 591.879, 53197.834 23/09/19,01:43:25,11,08,1, 11.9,1,1, 8.887, 10064.808, 591.889, 53197.815 23/09/19,01:43:25,12,08,1, 11.9,1,1, 8.887, 10064.848, 591.881, 53197.798 23/09/19,01:43:25,13,08,1, 11.9,1,1, 8.887, 10064.929, 591.920, 53197.743 23/09/19,01:43:25,14,08,1, 11.9,1,1, 8.887, 10065.004, 591.920, 53197.781 23/09/19,01:43:25,15,08,1, 11.9,1,1, 8.887, 10065.063, 591.925, 53197.743 23/09/19,01:43:25,16,08,1, 11.9,1,1, 8.887, 10065.120, 591.951, 53197.702 23/09/19,01:43:25,17,08,1, 11.9,1,1, 8.887, 10065.157, 591.957, 53197.670 23/09/19,01:43:25,18,08,1, 11.9,1,1, 8.887, 10065.226, 591.981, 53197.646 23/09/19,01:43:25,19,08,1, 11.9,1,1, 8.887, 10065.267, 591.981, 53197.603 23/09/19,01:43:26,00,08,1, 11.9,1,1, 8.887, 10065.267, 591.981, 53197.603 23/09/19,01:43:26,01,08,1, 11.9,1,1, 8.887, 10065.398, 592.027, 53197.559 23/09/19,01:43:26,02,08,1, 11.9,1,1, 8.887, 10065.461, 592.042, 53197.536 23/09/19,01:43:26,03,08,1, 11.9,1,1, 8.887, 10065.517, 592.041, 53197.499 23/09/19,01:43:26,04,08,1, 11.9,1,1, 8.887, 10065.551, 592.066, 53197.461 23/09/19,01:43:26,05,08,1, 11.9,1,1, 8.887, 10065.620, 592.102, 53197.518 23/09/19,01:43:26,06,08,1, 11.9,1,1, 8.887, 10065.666, 592.078, 53197.419 23/09/19,01:43:26,07,08,1, 11.9,1,1, 8.887, 10065.692, 592.095, 53197.484 23/09/19,01:43:26,08,08,1, 11.9,1,1, 8.887, 10065.774, 592.121, 53197.389 23/09/19,01:43:26,09,08,1, 11.9,1,1, 8.887, 10065.802, 592.165, 53197.340 23/09/19,01:43:26,10,08,1, 11.9,1,1, 8.887, 10065.844, 592.131, 53197.328 23/09/19,01:43:26,11,08,1, 11.9,1,1, 8.887, 10065.901, 592.160, 53197.281 23/09/19,01:43:26,12,08,1, 11.9,1,1, 8.887, 10065.961, 592.188, 53197.243 23/09/19,01:43:26,13,08,1, 11.9,1,1, 8.887, 10065.993, 592.203, 53197.226 23/09/19,01:43:26,14,08,1, 11.9,1,1, 8.887, 10066.038, 592.172, 53197.163 23/09/19,01:43:26,15,08,1, 11.9,1,1, 8.887, 10066.066, 592.196, 53197.161 23/09/19,01:43:26,16,08,1, 11.9,1,1, 8.887, 10066.115, 592.199, 53197.117 23/09/19,01:43:26,17,08,1, 11.9,1,1, 8.887, 10066.165, 592.232, 53197.120 23/09/19,01:43:26,18,08,1, 11.9,1,1, 8.887, 10066.224, 592.229, 53197.086 23/09/19,01:43:26,19,08,1, 11.9,1,1, 8.887, 10066.263, 592.236, 53197.037 23/09/19,01:43:27,00,08,1, 11.9,1,1, 8.886, 10066.260, 592.236, 53197.037 23/09/19,01:43:27,01,08,1, 11.9,1,1, 8.886, 10066.360, 592.235, 53196.995 23/09/19,01:43:27,02,08,1, 11.9,1,1, 8.886, 10066.410, 592.261, 53196.964 23/09/19,01:43:27,03,08,1, 11.9,1,1, 8.886, 10066.419, 592.234, 53196.920 23/09/19,01:43:27,04,08,1, 11.9,1,1, 8.886, 10066.469, 592.234, 53196.887 23/09/19,01:43:27,05,08,1, 11.9,1,1, 8.886, 10066.517, 592.252, 53196.893 23/09/19,01:43:27,06,08,1, 11.9,1,1, 8.886, 10066.543, 592.259, 53196.880 23/09/19,01:43:27,07,08,1, 11.9,1,1, 8.886, 10066.591, 592.249, 53196.826 23/09/19,01:43:27,08,08,1, 11.9,1,1, 8.886, 10066.647, 592.248, 53196.791 23/09/19,01:43:27,09,08,1, 11.9,1,1, 8.886, 10066.667, 592.265, 53196.760 23/09/19,01:43:27,10,08,1, 11.9,1,1, 8.886, 10066.695, 592.264, 53196.702 23/09/19,01:43:27,11,08,1, 11.9,1,1, 8.886, 10066.748, 592.275, 53196.696 23/09/19,01:43:27,12,08,1, 11.9,1,1, 8.886, 10066.757, 592.261, 53196.649 23/09/19,01:43:27,13,08,1, 11.9,1,1, 8.886, 10066.814, 592.272, 53196.680 23/09/19,01:43:27,14,08,1, 11.9,1,1, 8.886, 10066.869, 592.248, 53196.602 23/09/19,01:43:27,15,08,1, 11.9,1,1, 8.886, 10066.875, 592.269, 53196.576 23/09/19,01:43:27,16,08,1, 11.9,1,1, 8.886, 10066.943, 592.279, 53196.551 23/09/19,01:43:27,17,08,1, 11.9,1,1, 8.886, 10066.989, 592.253, 53196.491 23/09/19,01:43:27,18,08,1, 11.9,1,1, 8.886, 10066.981, 592.267, 53196.494 23/09/19,01:43:27,19,08,1, 11.9,1,1, 8.886, 10067.058, 592.279, 53196.426 23/09/19,01:43:28,00,08,1, 11.8,1,1, 8.885, 10067.053, 592.279, 53196.426 23/09/19,01:43:28,01,08,1, 11.8,1,1, 8.885, 10067.100, 592.252, 53196.306 23/09/19,01:43:28,02,08,1, 11.8,1,1, 8.885, 10067.115, 592.261, 53196.416 23/09/19,01:43:28,03,08,1, 11.8,1,1, 8.885, 10067.162, 592.269, 53196.360 23/09/19,01:43:28,04,08,1, 11.8,1,1, 8.885, 10067.207, 592.256, 53196.322 23/09/19,01:43:28,05,08,1, 11.8,1,1, 8.885, 10067.239, 592.240, 53196.283 23/09/19,01:43:28,06,08,1, 11.8,1,1, 8.885, 10067.267, 592.250, 53196.246 23/09/19,01:43:28,07,08,1, 11.8,1,1, 8.885, 10067.306, 592.253, 53196.193 23/09/19,01:43:28,08,08,1, 11.8,1,1, 8.885, 10067.351, 592.211, 53196.134 23/09/19,01:43:28,09,08,1, 11.8,1,1, 8.885, 10067.357, 592.236, 53196.152 23/09/19,01:43:28,10,08,1, 11.8,1,1, 8.885, 10067.418, 592.243, 53196.100 23/09/19,01:43:28,11,08,1, 11.8,1,1, 8.885, 10067.431, 592.249, 53196.076 23/09/19,01:43:28,12,08,1, 11.8,1,1, 8.885, 10067.458, 592.246, 53196.071 23/09/19,01:43:28,13,08,1, 11.8,1,1, 8.885, 10067.485, 592.209, 53195.977 23/09/19,01:43:28,14,08,1, 11.8,1,1, 8.885, 10067.519, 592.210, 53195.985 23/09/19,01:43:28,15,08,1, 11.8,1,1, 8.885, 10067.550, 592.215, 53195.901 23/09/19,01:43:28,16,08,1, 11.8,1,1, 8.885, 10067.577, 592.210, 53195.889 23/09/19,01:43:28,17,08,1, 11.8,1,1, 8.885, 10067.612, 592.194, 53195.885 23/09/19,01:43:28,18,08,1, 11.8,1,1, 8.885, 10067.644, 592.173, 53195.821 23/09/19,01:43:28,19,08,1, 11.8,1,1, 8.885, 10067.668, 592.195, 53195.804 23/09/19,01:43:29,00,08,1, 11.9,1,1, 8.888, 10067.662, 592.195, 53195.804 23/09/19,01:43:29,01,08,1, 11.9,1,1, 8.888, 10067.700, 592.194, 53195.746 23/09/19,01:43:29,02,08,1, 11.9,1,1, 8.888, 10067.758, 592.197, 53195.740 23/09/19,01:43:29,03,08,1, 11.9,1,1, 8.888, 10067.756, 592.204, 53195.674 23/09/19,01:43:29,04,08,1, 11.9,1,1, 8.888, 10067.794, 592.201, 53195.661 23/09/19,01:43:29,05,08,1, 11.9,1,1, 8.888, 10067.808, 592.201, 53195.642 23/09/19,01:43:29,06,08,1, 11.9,1,1, 8.888, 10067.845, 592.187, 53195.602 23/09/19,01:43:29,07,08,1, 11.9,1,1, 8.888, 10067.865, 592.192, 53195.577 23/09/19,01:43:29,08,08,1, 11.9,1,1, 8.888, 10067.893, 592.211, 53195.528 23/09/19,01:43:29,09,08,1, 11.9,1,1, 8.888, 10067.904, 592.216, 53195.505 23/09/19,01:43:29,10,08,1, 11.9,1,1, 8.888, 10067.963, 592.213, 53195.543 23/09/19,01:43:29,11,08,1, 11.9,1,1, 8.888, 10067.927, 592.184, 53195.462 23/09/19,01:43:29,12,08,1, 11.9,1,1, 8.888, 10067.967, 592.194, 53195.451 23/09/19,01:43:29,13,08,1, 11.9,1,1, 8.888, 10068.003, 592.209, 53195.418 23/09/19,01:43:29,14,08,1, 11.9,1,1, 8.888, 10068.010, 592.206, 53195.388 23/09/19,01:43:29,15,08,1, 11.9,1,1, 8.888, 10067.989, 592.215, 53195.302 23/09/19,01:43:29,16,08,1, 11.9,1,1, 8.888, 10068.058, 592.206, 53195.297 23/09/19,01:43:29,17,08,1, 11.9,1,1, 8.888, 10068.082, 592.220, 53195.297 23/09/19,01:43:29,18,08,1, 11.9,1,1, 8.888, 10068.090, 592.207, 53195.249 23/09/19,01:43:29,19,08,1, 11.9,1,1, 8.888, 10068.122, 592.214, 53195.206 23/09/19,01:43:30,00,08,1, 11.9,1,1, 8.887, 10068.121, 592.214, 53195.206 23/09/19,01:43:30,01,08,1, 11.9,1,1, 8.887, 10068.177, 592.228, 53195.152 23/09/19,01:43:30,02,08,1, 11.9,1,1, 8.887, 10068.218, 592.226, 53195.102 23/09/19,01:43:30,03,08,1, 11.9,1,1, 8.887, 10068.220, 592.225, 53195.072 23/09/19,01:43:30,04,08,1, 11.9,1,1, 8.887, 10068.247, 592.238, 53195.058 23/09/19,01:43:30,05,08,1, 11.9,1,1, 8.887, 10068.297, 592.227, 53195.027 23/09/19,01:43:30,06,08,1, 11.9,1,1, 8.887, 10068.324, 592.216, 53195.004 23/09/19,01:43:30,07,08,1, 11.9,1,1, 8.887, 10068.315, 592.205, 53194.931 23/09/19,01:43:30,08,08,1, 11.9,1,1, 8.887, 10068.356, 592.228, 53194.949 23/09/19,01:43:30,09,08,1, 11.9,1,1, 8.887, 10068.389, 592.212, 53194.934 23/09/19,01:43:30,10,08,1, 11.9,1,1, 8.887, 10068.389, 592.225, 53194.905 23/09/19,01:43:30,11,08,1, 11.9,1,1, 8.887, 10068.433, 592.259, 53194.879 23/09/19,01:43:30,12,08,1, 11.9,1,1, 8.887, 10068.463, 592.260, 53194.820 23/09/19,01:43:30,13,08,1, 11.9,1,1, 8.887, 10068.499, 592.259, 53194.829 23/09/19,01:43:30,14,08,1, 11.9,1,1, 8.887, 10068.552, 592.260, 53194.779 23/09/19,01:43:30,15,08,1, 11.9,1,1, 8.887, 10068.549, 592.279, 53194.753 23/09/19,01:43:30,16,08,1, 11.9,1,1, 8.887, 10068.615, 592.263, 53194.751 23/09/19,01:43:30,17,08,1, 11.9,1,1, 8.887, 10068.631, 592.277, 53194.694 23/09/19,01:43:30,18,08,1, 11.9,1,1, 8.887, 10068.662, 592.265, 53194.646 23/09/19,01:43:30,19,08,1, 11.9,1,1, 8.887, 10068.696, 592.257, 53194.642 23/09/19,01:43:31,00,08,1, 11.9,1,1, 8.884, 10068.688, 592.257, 53194.642 23/09/19,01:43:31,01,08,1, 11.9,1,1, 8.884, 10068.778, 592.283, 53194.585 23/09/19,01:43:31,02,08,1, 11.9,1,1, 8.884, 10068.834, 592.302, 53194.543 23/09/19,01:43:31,03,08,1, 11.9,1,1, 8.884, 10068.850, 592.309, 53194.541 23/09/19,01:43:31,04,08,1, 11.9,1,1, 8.884, 10068.905, 592.296, 53194.504 23/09/19,01:43:31,05,08,1, 11.9,1,1, 8.884, 10068.938, 592.326, 53194.453 23/09/19,01:43:31,06,08,1, 11.9,1,1, 8.884, 10068.979, 592.332, 53194.441 23/09/19,01:43:31,07,08,1, 11.9,1,1, 8.884, 10069.028, 592.307, 53194.377 23/09/19,01:43:31,08,08,1, 11.9,1,1, 8.884, 10069.069, 592.337, 53194.367 23/09/19,01:43:31,09,08,1, 11.9,1,1, 8.884, 10069.115, 592.365, 53194.352 23/09/19,01:43:31,10,08,1, 11.9,1,1, 8.884, 10069.149, 592.364, 53194.308 23/09/19,01:43:31,11,08,1, 11.9,1,1, 8.884, 10069.206, 592.348, 53194.327 23/09/19,01:43:31,12,08,1, 11.9,1,1, 8.884, 10069.228, 592.351, 53194.277 23/09/19,01:43:31,13,08,1, 11.9,1,1, 8.884, 10069.288, 592.359, 53194.272 23/09/19,01:43:31,14,08,1, 11.9,1,1, 8.884, 10069.325, 592.337, 53194.210 23/09/19,01:43:31,15,08,1, 11.9,1,1, 8.884, 10069.375, 592.380, 53194.219 23/09/19,01:43:31,16,08,1, 11.9,1,1, 8.884, 10069.394, 592.357, 53194.174 23/09/19,01:43:31,17,08,1, 11.9,1,1, 8.884, 10069.464, 592.375, 53194.149 23/09/19,01:43:31,18,08,1, 11.9,1,1, 8.884, 10069.514, 592.400, 53194.124 23/09/19,01:43:31,19,08,1, 11.9,1,1, 8.884, 10069.547, 592.423, 53194.061 23/09/19,01:43:32,00,08,1, 11.9,1,1, 8.886, 10069.540, 592.423, 53194.061 23/09/19,01:43:32,01,08,1, 11.9,1,1, 8.886, 10069.625, 592.401, 53194.018 23/09/19,01:43:32,02,08,1, 11.9,1,1, 8.886, 10069.706, 592.403, 53193.996 23/09/19,01:43:32,03,08,1, 11.9,1,1, 8.886, 10069.730, 592.432, 53194.099 23/09/19,01:43:32,04,08,1, 11.9,1,1, 8.886, 10069.764, 592.421, 53193.879 23/09/19,01:43:32,05,08,1, 11.9,1,1, 8.886, 10069.817, 592.407, 53193.881 23/09/19,01:43:32,06,08,1, 11.9,1,1, 8.886, 10069.861, 592.432, 53193.904 23/09/19,01:43:32,07,08,1, 11.9,1,1, 8.886, 10069.896, 592.433, 53193.875 23/09/19,01:43:32,08,08,1, 11.9,1,1, 8.886, 10069.930, 592.453, 53193.855 23/09/19,01:43:32,09,08,1, 11.9,1,1, 8.886, 10069.966, 592.442, 53193.818 23/09/19,01:43:32,10,08,1, 11.9,1,1, 8.886, 10070.010, 592.459, 53193.796 23/09/19,01:43:32,11,08,1, 11.9,1,1, 8.886, 10070.075, 592.472, 53193.820 23/09/19,01:43:32,12,08,1, 11.9,1,1, 8.886, 10070.089, 592.466, 53193.744 23/09/19,01:43:32,13,08,1, 11.9,1,1, 8.886, 10070.117, 592.506, 53193.719 23/09/19,01:43:32,14,08,1, 11.9,1,1, 8.886, 10070.170, 592.483, 53193.737 23/09/19,01:43:32,15,08,1, 11.9,1,1, 8.886, 10070.186, 592.497, 53193.645 23/09/19,01:43:32,16,08,1, 11.9,1,1, 8.886, 10070.239, 592.486, 53193.626 23/09/19,01:43:32,17,08,1, 11.9,1,1, 8.886, 10070.256, 592.519, 53193.642 23/09/19,01:43:32,18,08,1, 11.9,1,1, 8.886, 10070.289, 592.524, 53193.594 23/09/19,01:43:32,19,08,1, 11.9,1,1, 8.886, 10070.333, 592.516, 53193.527 23/09/19,01:43:33,00,09,1, 11.9,1,1, 8.885, 10070.332, 592.516, 53193.527 23/09/19,01:43:33,01,09,1, 11.9,1,1, 8.885, 10070.386, 592.526, 53193.494 23/09/19,01:43:33,02,09,1, 11.9,1,1, 8.885, 10070.433, 592.550, 53193.497 23/09/19,01:43:33,03,09,1, 11.9,1,1, 8.885, 10070.448, 592.525, 53193.452 23/09/19,01:43:33,04,09,1, 11.9,1,1, 8.885, 10070.474, 592.548, 53193.460 23/09/19,01:43:33,05,09,1, 11.9,1,1, 8.885, 10070.538, 592.557, 53193.428 23/09/19,01:43:33,06,09,1, 11.9,1,1, 8.885, 10070.553, 592.544, 53193.359 23/09/19,01:43:33,07,09,1, 11.9,1,1, 8.885, 10070.607, 592.552, 53193.350 23/09/19,01:43:33,08,09,1, 11.9,1,1, 8.885, 10070.649, 592.571, 53193.344 23/09/19,01:43:33,09,09,1, 11.9,1,1, 8.885, 10070.631, 592.562, 53193.308 23/09/19,01:43:33,10,09,1, 11.9,1,1, 8.885, 10070.665, 592.569, 53193.267 23/09/19,01:43:33,11,09,1, 11.9,1,1, 8.885, 10070.710, 592.559, 53193.244 23/09/19,01:43:33,12,09,1, 11.9,1,1, 8.885, 10070.732, 592.567, 53193.215 23/09/19,01:43:33,13,09,1, 11.9,1,1, 8.885, 10070.754, 592.570, 53193.180 23/09/19,01:43:33,14,09,1, 11.9,1,1, 8.885, 10070.773, 592.558, 53193.130 23/09/19,01:43:33,15,09,1, 11.9,1,1, 8.885, 10070.805, 592.599, 53193.345 23/09/19,01:43:33,16,09,1, 11.9,1,1, 8.885, 10070.867, 592.572, 53193.108 23/09/19,01:43:33,17,09,1, 11.9,1,1, 8.885, 10070.890, 592.601, 53193.047 23/09/19,01:43:33,18,09,1, 11.9,1,1, 8.885, 10070.884, 592.600, 53193.034 23/09/19,01:43:33,19,09,1, 11.9,1,1, 8.885, 10070.916, 592.577, 53193.017 23/09/19,01:43:34,00,09,1, 11.8,1,1, 8.884, 10070.916, 592.577, 53193.017 23/09/19,01:43:34,01,09,1, 11.8,1,1, 8.884, 10070.970, 592.610, 53192.972 23/09/19,01:43:34,02,09,1, 11.8,1,1, 8.884, 10071.001, 592.604, 53192.930 23/09/19,01:43:34,03,09,1, 11.8,1,1, 8.884, 10071.017, 592.612, 53192.886 23/09/19,01:43:34,04,09,1, 11.8,1,1, 8.884, 10071.011, 592.602, 53192.873 23/09/19,01:43:34,05,09,1, 11.8,1,1, 8.884, 10071.060, 592.653, 53192.861 23/09/19,01:43:34,06,09,1, 11.8,1,1, 8.884, 10071.096, 592.633, 53192.794 23/09/19,01:43:34,07,09,1, 11.8,1,1, 8.884, 10071.118, 592.600, 53192.766 23/09/19,01:43:34,08,09,1, 11.8,1,1, 8.884, 10071.135, 592.633, 53192.730 23/09/19,01:43:34,09,09,1, 11.8,1,1, 8.884, 10071.180, 592.616, 53192.702 23/09/19,01:43:34,10,09,1, 11.8,1,1, 8.884, 10071.191, 592.623, 53192.775 23/09/19,01:43:34,11,09,1, 11.8,1,1, 8.884, 10071.184, 592.625, 53192.649 23/09/19,01:43:34,12,09,1, 11.8,1,1, 8.884, 10071.214, 592.630, 53192.650 23/09/19,01:43:34,13,09,1, 11.8,1,1, 8.884, 10071.248, 592.605, 53192.622 23/09/19,01:43:34,14,09,1, 11.8,1,1, 8.884, 10071.283, 592.588, 53192.559 23/09/19,01:43:34,15,09,1, 11.8,1,1, 8.884, 10071.296, 592.596, 53192.546 23/09/19,01:43:34,16,09,1, 11.8,1,1, 8.884, 10071.315, 592.578, 53192.487 23/09/19,01:43:34,17,09,1, 11.8,1,1, 8.884, 10071.333, 592.597, 53192.462 23/09/19,01:43:34,18,09,1, 11.8,1,1, 8.884, 10071.370, 592.572, 53192.431 23/09/19,01:43:34,19,09,1, 11.8,1,1, 8.884, 10071.376, 592.536, 53192.407 23/09/19,01:43:35,00,09,1, 11.9,1,1, 8.886, 10071.375, 592.536, 53192.407 23/09/19,01:43:35,01,09,1, 11.9,1,1, 8.886, 10071.420, 592.539, 53192.361 23/09/19,01:43:35,02,09,1, 11.9,1,1, 8.886, 10071.459, 592.506, 53192.303 23/09/19,01:43:35,03,09,1, 11.9,1,1, 8.886, 10071.495, 592.509, 53192.299 23/09/19,01:43:35,04,09,1, 11.9,1,1, 8.886, 10071.491, 592.496, 53192.246 23/09/19,01:43:35,05,09,1, 11.9,1,1, 8.886, 10071.498, 592.497, 53192.199 23/09/19,01:43:35,06,09,1, 11.9,1,1, 8.886, 10071.533, 592.454, 53192.160 23/09/19,01:43:35,07,09,1, 11.9,1,1, 8.886, 10071.540, 592.441, 53192.134 23/09/19,01:43:35,08,09,1, 11.9,1,1, 8.886, 10071.567, 592.444, 53192.105 23/09/19,01:43:35,09,09,1, 11.9,1,1, 8.886, 10071.596, 592.431, 53192.082 23/09/19,01:43:35,10,09,1, 11.9,1,1, 8.886, 10071.637, 592.418, 53192.038 23/09/19,01:43:35,11,09,1, 11.9,1,1, 8.886, 10071.659, 592.395, 53191.995 23/09/19,01:43:35,12,09,1, 11.9,1,1, 8.886, 10071.679, 592.360, 53191.975 23/09/19,01:43:35,13,09,1, 11.9,1,1, 8.886, 10071.703, 592.374, 53191.903 23/09/19,01:43:35,14,09,1, 11.9,1,1, 8.886, 10071.735, 592.320, 53191.909 23/09/19,01:43:35,15,09,1, 11.9,1,1, 8.886, 10071.734, 592.301, 53191.861 23/09/19,01:43:35,16,09,1, 11.9,1,1, 8.886, 10071.780, 592.290, 53191.826 23/09/19,01:43:35,17,09,1, 11.9,1,1, 8.886, 10071.803, 592.257, 53191.815 23/09/19,01:43:35,18,09,1, 11.9,1,1, 8.886, 10071.822, 592.230, 53191.739 23/09/19,01:43:35,19,09,1, 11.9,1,1, 8.886, 10071.843, 592.209, 53191.732 23/09/19,01:43:36,00,09,1, 11.9,1,1, 8.884, 10071.843, 592.209, 53191.732 23/09/19,01:43:36,01,09,1, 11.9,1,1, 8.884, 10071.894, 592.187, 53191.670 23/09/19,01:43:36,02,09,1, 11.9,1,1, 8.884, 10071.896, 592.143, 53191.614 23/09/19,01:43:36,03,09,1, 11.9,1,1, 8.884, 10071.938, 592.136, 53191.564 23/09/19,01:43:36,04,09,1, 11.9,1,1, 8.884, 10071.940, 592.125, 53191.534 23/09/19,01:43:36,05,09,1, 11.9,1,1, 8.884, 10071.999, 592.117, 53191.530 23/09/19,01:43:36,06,09,1, 11.9,1,1, 8.884, 10071.986, 592.086, 53191.485 23/09/19,01:43:36,07,09,1, 11.9,1,1, 8.884, 10072.010, 592.062, 53191.424 23/09/19,01:43:36,08,09,1, 11.9,1,1, 8.884, 10072.047, 592.068, 53191.400 23/09/19,01:43:36,09,09,1, 11.9,1,1, 8.884, 10072.086, 592.038, 53191.389 23/09/19,01:43:36,10,09,1, 11.9,1,1, 8.884, 10072.092, 592.015, 53191.357 23/09/19,01:43:36,11,09,1, 11.9,1,1, 8.884, 10072.150, 592.015, 53191.306 23/09/19,01:43:36,12,09,1, 11.9,1,1, 8.884, 10072.145, 591.999, 53191.271 23/09/19,01:43:36,13,09,1, 11.9,1,1, 8.884, 10072.184, 591.966, 53191.257 23/09/19,01:43:36,14,09,1, 11.9,1,1, 8.884, 10072.191, 591.974, 53191.212 23/09/19,01:43:36,15,09,1, 11.9,1,1, 8.884, 10072.215, 591.953, 53191.212 23/09/19,01:43:36,16,09,1, 11.9,1,1, 8.884, 10072.271, 591.941, 53191.089 23/09/19,01:43:36,17,09,1, 11.9,1,1, 8.884, 10072.268, 591.903, 53191.067 23/09/19,01:43:36,18,09,1, 11.9,1,1, 8.884, 10072.296, 591.939, 53191.052 23/09/19,01:43:36,19,09,1, 11.9,1,1, 8.884, 10072.343, 591.909, 53191.053 23/09/19,01:43:37,00,10,1, 11.9,1,1, 8.885, 10072.335, 591.909, 53191.053 23/09/19,01:43:37,01,10,1, 11.9,1,1, 8.885, 10072.398, 591.882, 53190.959 23/09/19,01:43:37,02,10,1, 11.9,1,1, 8.885, 10072.429, 591.869, 53190.979 23/09/19,01:43:37,03,10,1, 11.9,1,1, 8.885, 10072.468, 591.845, 53190.928 23/09/19,01:43:37,04,10,1, 11.9,1,1, 8.885, 10072.512, 591.849, 53190.914 23/09/19,01:43:37,05,10,1, 11.9,1,1, 8.885, 10072.531, 591.825, 53190.855 23/09/19,01:43:37,06,10,1, 11.9,1,1, 8.885, 10072.538, 591.837, 53190.843 23/09/19,01:43:37,07,10,1, 11.9,1,1, 8.885, 10072.579, 591.819, 53190.822 23/09/19,01:43:37,08,10,1, 11.9,1,1, 8.885, 10072.607, 591.816, 53190.783 23/09/19,01:43:37,09,10,1, 11.9,1,1, 8.885, 10072.624, 591.802, 53190.734 23/09/19,01:43:37,10,10,1, 11.9,1,1, 8.885, 10072.661, 591.831, 53190.725 23/09/19,01:43:37,11,10,1, 11.9,1,1, 8.885, 10072.679, 591.799, 53190.710 23/09/19,01:43:37,12,10,1, 11.9,1,1, 8.885, 10072.723, 591.805, 53190.669 23/09/19,01:43:37,13,10,1, 11.9,1,1, 8.885, 10072.722, 591.826, 53190.637 23/09/19,01:43:37,14,10,1, 11.9,1,1, 8.885, 10072.782, 591.804, 53190.625 23/09/19,01:43:37,15,10,1, 11.9,1,1, 8.885, 10072.786, 591.808, 53190.590 23/09/19,01:43:37,16,10,1, 11.9,1,1, 8.885, 10072.828, 591.807, 53190.578 23/09/19,01:43:37,17,10,1, 11.9,1,1, 8.885, 10072.875, 591.788, 53190.572 23/09/19,01:43:37,18,10,1, 11.9,1,1, 8.885, 10072.915, 591.763, 53190.500 23/09/19,01:43:37,19,10,1, 11.9,1,1, 8.885, 10072.923, 591.799, 53190.450 23/09/19,01:43:38,00,09,1, 11.9,1,1, 8.883, 10072.919, 591.799, 53190.450 23/09/19,01:43:38,01,09,1, 11.9,1,1, 8.883, 10073.007, 591.807, 53190.443 23/09/19,01:43:38,02,09,1, 11.9,1,1, 8.883, 10073.066, 591.792, 53190.403 23/09/19,01:43:38,03,09,1, 11.9,1,1, 8.883, 10073.105, 591.788, 53190.401 23/09/19,01:43:38,04,09,1, 11.9,1,1, 8.883, 10073.134, 591.776, 53190.412 23/09/19,01:43:38,05,09,1, 11.9,1,1, 8.883, 10073.175, 591.764, 53190.345 23/09/19,01:43:38,06,09,1, 11.9,1,1, 8.883, 10073.228, 591.800, 53190.303 23/09/19,01:43:38,07,09,1, 11.9,1,1, 8.883, 10073.258, 591.798, 53190.330 23/09/19,01:43:38,08,09,1, 11.9,1,1, 8.883, 10073.297, 591.788, 53190.252 23/09/19,01:43:38,09,09,1, 11.9,1,1, 8.883, 10073.330, 591.801, 53190.132 23/09/19,01:43:38,10,09,1, 11.9,1,1, 8.883, 10073.359, 591.808, 53190.261 23/09/19,01:43:38,11,09,1, 11.9,1,1, 8.883, 10073.390, 591.814, 53190.315 23/09/19,01:43:38,12,09,1, 11.9,1,1, 8.883, 10073.481, 591.815, 53190.134 23/09/19,01:43:38,13,09,1, 11.9,1,1, 8.883, 10073.484, 591.807, 53190.103 23/09/19,01:43:38,14,09,1, 11.9,1,1, 8.883, 10073.534, 591.822, 53190.110 23/09/19,01:43:38,15,09,1, 11.9,1,1, 8.883, 10073.543, 591.845, 53190.082 23/09/19,01:43:38,16,09,1, 11.9,1,1, 8.883, 10073.589, 591.831, 53190.047 23/09/19,01:43:38,17,09,1, 11.9,1,1, 8.883, 10073.620, 591.830, 53190.040 23/09/19,01:43:38,18,09,1, 11.9,1,1, 8.883, 10073.655, 591.881, 53189.982 23/09/19,01:43:38,19,09,1, 11.9,1,1, 8.883, 10073.659, 591.863, 53189.981 23/09/19,01:43:39,00,09,1, 11.8,1,1, 8.886, 10073.653, 591.863, 53189.981 23/09/19,01:43:39,01,09,1, 11.8,1,1, 8.886, 10073.731, 591.891, 53189.909 23/09/19,01:43:39,02,09,1, 11.8,1,1, 8.886, 10073.744, 591.906, 53189.878 23/09/19,01:43:39,03,09,1, 11.8,1,1, 8.886, 10073.774, 591.891, 53189.855 23/09/19,01:43:39,04,09,1, 11.8,1,1, 8.886, 10073.823, 591.901, 53189.837 23/09/19,01:43:39,05,09,1, 11.8,1,1, 8.886, 10073.847, 591.896, 53189.840 23/09/19,01:43:39,06,09,1, 11.8,1,1, 8.886, 10073.868, 591.884, 53189.782 23/09/19,01:43:39,07,09,1, 11.8,1,1, 8.886, 10073.893, 591.886, 53189.782 23/09/19,01:43:39,08,09,1, 11.8,1,1, 8.886, 10073.924, 591.901, 53189.734 23/09/19,01:43:39,09,09,1, 11.8,1,1, 8.886, 10073.969, 591.916, 53189.719 23/09/19,01:43:39,10,09,1, 11.8,1,1, 8.886, 10073.970, 591.910, 53189.638 23/09/19,01:43:39,11,09,1, 11.8,1,1, 8.886, 10073.995, 591.921, 53189.647 23/09/19,01:43:39,12,09,1, 11.8,1,1, 8.886, 10074.008, 591.914, 53189.603 23/09/19,01:43:39,13,09,1, 11.8,1,1, 8.886, 10074.034, 591.909, 53189.582 23/09/19,01:43:39,14,09,1, 11.8,1,1, 8.886, 10074.070, 591.923, 53189.548 23/09/19,01:43:39,15,09,1, 11.8,1,1, 8.886, 10074.098, 591.949, 53189.542 23/09/19,01:43:39,16,09,1, 11.8,1,1, 8.886, 10074.110, 591.939, 53189.481 23/09/19,01:43:39,17,09,1, 11.8,1,1, 8.886, 10074.129, 591.936, 53189.458 23/09/19,01:43:39,18,09,1, 11.8,1,1, 8.886, 10074.161, 591.954, 53189.438 23/09/19,01:43:39,19,09,1, 11.8,1,1, 8.886, 10074.191, 591.979, 53189.440 23/09/19,01:43:40,00,09,1, 11.9,1,1, 8.885, 10074.188, 591.979, 53189.440 23/09/19,01:43:40,01,09,1, 11.9,1,1, 8.885, 10074.236, 591.953, 53189.359 23/09/19,01:43:40,02,09,1, 11.9,1,1, 8.885, 10074.260, 591.956, 53189.326 23/09/19,01:43:40,03,09,1, 11.9,1,1, 8.885, 10074.258, 591.987, 53189.287 23/09/19,01:43:40,04,09,1, 11.9,1,1, 8.885, 10074.284, 591.948, 53189.281 23/09/19,01:43:40,05,09,1, 11.9,1,1, 8.885, 10074.312, 591.966, 53189.235 23/09/19,01:43:40,06,09,1, 11.9,1,1, 8.885, 10074.318, 591.958, 53189.216 23/09/19,01:43:40,07,09,1, 11.9,1,1, 8.885, 10074.350, 591.990, 53189.188 23/09/19,01:43:40,08,09,1, 11.9,1,1, 8.885, 10074.383, 591.998, 53189.143 23/09/19,01:43:40,09,09,1, 11.9,1,1, 8.885, 10074.381, 592.006, 53189.127 23/09/19,01:43:40,10,09,1, 11.9,1,1, 8.885, 10074.383, 592.008, 53189.092 23/09/19,01:43:40,11,09,1, 11.9,1,1, 8.885, 10074.413, 592.007, 53189.061 23/09/19,01:43:40,12,09,1, 11.9,1,1, 8.885, 10074.434, 592.007, 53189.068 23/09/19,01:43:40,13,09,1, 11.9,1,1, 8.885, 10074.442, 592.002, 53188.998 23/09/19,01:43:40,14,09,1, 11.9,1,1, 8.885, 10074.467, 592.006, 53188.969 23/09/19,01:43:40,15,09,1, 11.9,1,1, 8.885, 10074.489, 592.007, 53188.940 23/09/19,01:43:40,16,09,1, 11.9,1,1, 8.885, 10074.510, 591.998, 53188.916 23/09/19,01:43:40,17,09,1, 11.9,1,1, 8.885, 10074.520, 591.984, 53188.883 23/09/19,01:43:40,18,09,1, 11.9,1,1, 8.885, 10074.550, 591.993, 53188.854 23/09/19,01:43:40,19,09,1, 11.9,1,1, 8.885, 10074.523, 591.997, 53188.855 23/09/19,01:43:41,00,09,1, 11.9,1,1, 8.886, 10074.521, 591.997, 53188.855 23/09/19,01:43:41,01,09,1, 11.9,1,1, 8.886, 10074.545, 591.972, 53188.783 23/09/19,01:43:41,02,09,1, 11.9,1,1, 8.886, 10074.580, 591.957, 53188.722 23/09/19,01:43:41,03,09,1, 11.9,1,1, 8.886, 10074.601, 591.981, 53188.683 23/09/19,01:43:41,04,09,1, 11.9,1,1, 8.886, 10074.614, 591.981, 53188.666 23/09/19,01:43:41,05,09,1, 11.9,1,1, 8.886, 10074.607, 591.946, 53188.622 23/09/19,01:43:41,06,09,1, 11.9,1,1, 8.886, 10074.631, 591.955, 53188.570 23/09/19,01:43:41,07,09,1, 11.9,1,1, 8.886, 10074.633, 591.947, 53188.521 23/09/19,01:43:41,08,09,1, 11.9,1,1, 8.886, 10074.644, 591.944, 53188.479 23/09/19,01:43:41,09,09,1, 11.9,1,1, 8.886, 10074.663, 591.939, 53188.464 23/09/19,01:43:41,10,09,1, 11.9,1,1, 8.886, 10074.691, 591.962, 53188.435 23/09/19,01:43:41,11,09,1, 11.9,1,1, 8.886, 10074.704, 591.966, 53188.414 23/09/19,01:43:41,12,09,1, 11.9,1,1, 8.886, 10074.725, 591.966, 53188.372 23/09/19,01:43:41,13,09,1, 11.9,1,1, 8.886, 10074.728, 591.934, 53188.354 23/09/19,01:43:41,14,09,1, 11.9,1,1, 8.886, 10074.787, 591.951, 53188.339 23/09/19,01:43:41,15,09,1, 11.9,1,1, 8.886, 10074.768, 591.943, 53188.307 23/09/19,01:43:41,16,09,1, 11.9,1,1, 8.886, 10074.824, 591.962, 53188.257 23/09/19,01:43:41,17,09,1, 11.9,1,1, 8.886, 10074.845, 591.928, 53188.241 23/09/19,01:43:41,18,09,1, 11.9,1,1, 8.886, 10074.866, 591.951, 53188.184 23/09/19,01:43:41,19,09,1, 11.9,1,1, 8.886, 10074.895, 591.950, 53188.165 23/09/19,01:43:42,00,10,1, 11.9,1,1, 8.889, 10074.888, 591.950, 53188.165 23/09/19,01:43:42,01,10,1, 11.9,1,1, 8.889, 10074.925, 591.952, 53188.104 23/09/19,01:43:42,02,10,1, 11.9,1,1, 8.889, 10074.954, 591.949, 53188.063 23/09/19,01:43:42,03,10,1, 11.9,1,1, 8.889, 10074.966, 591.942, 53188.024 23/09/19,01:43:42,04,10,1, 11.9,1,1, 8.889, 10075.011, 591.940, 53188.011 23/09/19,01:43:42,05,10,1, 11.9,1,1, 8.889, 10075.035, 591.922, 53187.980 23/09/19,01:43:42,06,10,1, 11.9,1,1, 8.889, 10075.031, 591.925, 53187.942 23/09/19,01:43:42,07,10,1, 11.9,1,1, 8.889, 10075.047, 591.968, 53187.915 23/09/19,01:43:42,08,10,1, 11.9,1,1, 8.889, 10075.060, 591.959, 53187.860 23/09/19,01:43:42,09,10,1, 11.9,1,1, 8.889, 10075.077, 591.955, 53187.826 23/09/19,01:43:42,10,10,1, 11.9,1,1, 8.889, 10075.094, 591.942, 53187.773 23/09/19,01:43:42,11,10,1, 11.9,1,1, 8.889, 10075.132, 592.000, 53187.773 23/09/19,01:43:42,12,10,1, 11.9,1,1, 8.889, 10075.157, 591.998, 53187.716 23/09/19,01:43:42,13,10,1, 11.9,1,1, 8.889, 10075.168, 591.979, 53187.672 23/09/19,01:43:42,14,10,1, 11.9,1,1, 8.889, 10075.202, 592.011, 53187.665 23/09/19,01:43:42,15,10,1, 11.9,1,1, 8.889, 10075.200, 592.024, 53187.602 23/09/19,01:43:42,16,10,1, 11.9,1,1, 8.889, 10075.216, 592.026, 53187.616 23/09/19,01:43:42,17,10,1, 11.9,1,1, 8.889, 10075.246, 592.019, 53187.552 23/09/19,01:43:42,18,10,1, 11.9,1,1, 8.889, 10075.268, 592.043, 53187.541 23/09/19,01:43:42,19,10,1, 11.9,1,1, 8.889, 10075.295, 592.092, 53187.550 23/09/19,01:43:43,00,10,1, 11.9,1,1, 8.886, 10075.289, 592.092, 53187.550 23/09/19,01:43:43,01,10,1, 11.9,1,1, 8.886, 10075.349, 592.086, 53187.456 23/09/19,01:43:43,02,10,1, 11.9,1,1, 8.886, 10075.348, 592.101, 53187.452 23/09/19,01:43:43,03,10,1, 11.9,1,1, 8.886, 10075.371, 592.088, 53187.403 23/09/19,01:43:43,04,10,1, 11.9,1,1, 8.886, 10075.363, 592.114, 53187.373 23/09/19,01:43:43,05,10,1, 11.9,1,1, 8.886, 10075.419, 592.112, 53187.343 23/09/19,01:43:43,06,10,1, 11.9,1,1, 8.886, 10075.436, 592.143, 53187.278 23/09/19,01:43:43,07,10,1, 11.9,1,1, 8.886, 10075.453, 592.184, 53187.303 23/09/19,01:43:43,08,10,1, 11.9,1,1, 8.886, 10075.465, 592.168, 53187.238 23/09/19,01:43:43,09,10,1, 11.9,1,1, 8.886, 10075.513, 592.215, 53187.209 23/09/19,01:43:43,10,10,1, 11.9,1,1, 8.886, 10075.521, 592.226, 53187.214 23/09/19,01:43:43,11,10,1, 11.9,1,1, 8.886, 10075.524, 592.219, 53187.186 23/09/19,01:43:43,12,10,1, 11.9,1,1, 8.886, 10075.559, 592.238, 53187.186 23/09/19,01:43:43,13,10,1, 11.9,1,1, 8.886, 10075.583, 592.240, 53187.123 23/09/19,01:43:43,14,10,1, 11.9,1,1, 8.886, 10075.612, 592.265, 53187.093 23/09/19,01:43:43,15,10,1, 11.9,1,1, 8.886, 10075.643, 592.259, 53187.055 23/09/19,01:43:43,16,10,1, 11.9,1,1, 8.886, 10075.667, 592.311, 53187.057 23/09/19,01:43:43,17,10,1, 11.9,1,1, 8.886, 10075.682, 592.287, 53187.024 23/09/19,01:43:43,18,10,1, 11.9,1,1, 8.886, 10075.696, 592.316, 53187.026 23/09/19,01:43:43,19,10,1, 11.9,1,1, 8.886, 10075.719, 592.297, 53186.991 23/09/19,01:43:44,00,09,1, 11.9,1,1, 8.886, 10075.715, 592.297, 53186.991 23/09/19,01:43:44,01,09,1, 11.9,1,1, 8.886, 10075.775, 592.304, 53186.900 23/09/19,01:43:44,02,09,1, 11.9,1,1, 8.886, 10075.770, 592.318, 53186.859 23/09/19,01:43:44,03,09,1, 11.9,1,1, 8.886, 10075.816, 592.345, 53186.859 23/09/19,01:43:44,04,09,1, 11.9,1,1, 8.886, 10075.847, 592.348, 53186.835 23/09/19,01:43:44,05,09,1, 11.9,1,1, 8.886, 10075.849, 592.347, 53186.784 23/09/19,01:43:44,06,09,1, 11.9,1,1, 8.886, 10075.881, 592.362, 53186.778 23/09/19,01:43:44,07,09,1, 11.9,1,1, 8.886, 10075.921, 592.361, 53186.798 23/09/19,01:43:44,08,09,1, 11.9,1,1, 8.886, 10075.935, 592.370, 53186.722 23/09/19,01:43:44,09,09,1, 11.9,1,1, 8.886, 10075.921, 592.390, 53186.658 23/09/19,01:43:44,10,09,1, 11.9,1,1, 8.886, 10075.951, 592.398, 53186.619 23/09/19,01:43:44,11,09,1, 11.9,1,1, 8.886, 10075.989, 592.397, 53186.614 23/09/19,01:43:44,12,09,1, 11.9,1,1, 8.886, 10075.990, 592.402, 53186.588 23/09/19,01:43:44,13,09,1, 11.9,1,1, 8.886, 10076.000, 592.398, 53186.528 23/09/19,01:43:44,14,09,1, 11.9,1,1, 8.886, 10076.036, 592.428, 53186.551 23/09/19,01:43:44,15,09,1, 11.9,1,1, 8.886, 10076.080, 592.416, 53186.616 23/09/19,01:43:44,16,09,1, 11.9,1,1, 8.886, 10076.022, 592.424, 53186.399 23/09/19,01:43:44,17,09,1, 11.9,1,1, 8.886, 10076.071, 592.430, 53186.450 23/09/19,01:43:44,18,09,1, 11.9,1,1, 8.886, 10076.111, 592.453, 53186.439 23/09/19,01:43:44,19,09,1, 11.9,1,1, 8.886, 10076.114, 592.449, 53186.395 23/09/19,01:43:45,00,09,1, 11.9,1,1, 8.883, 10076.107, 592.449, 53186.395 23/09/19,01:43:45,01,09,1, 11.9,1,1, 8.883, 10076.175, 592.447, 53186.304 23/09/19,01:43:45,02,09,1, 11.9,1,1, 8.883, 10076.162, 592.468, 53186.288 23/09/19,01:43:45,03,09,1, 11.9,1,1, 8.883, 10076.191, 592.458, 53186.276 23/09/19,01:43:45,04,09,1, 11.9,1,1, 8.883, 10076.215, 592.473, 53186.230 23/09/19,01:43:45,05,09,1, 11.9,1,1, 8.883, 10076.245, 592.488, 53186.186 23/09/19,01:43:45,06,09,1, 11.9,1,1, 8.883, 10076.277, 592.487, 53186.174 23/09/19,01:43:45,07,09,1, 11.9,1,1, 8.883, 10076.285, 592.509, 53186.120 23/09/19,01:43:45,08,09,1, 11.9,1,1, 8.883, 10076.296, 592.516, 53186.090 23/09/19,01:43:45,09,09,1, 11.9,1,1, 8.883, 10076.343, 592.551, 53186.121 23/09/19,01:43:45,10,09,1, 11.9,1,1, 8.883, 10076.351, 592.574, 53186.062 23/09/19,01:43:45,11,09,1, 11.9,1,1, 8.883, 10076.387, 592.597, 53186.060 23/09/19,01:43:45,12,09,1, 11.9,1,1, 8.883, 10076.423, 592.579, 53186.021 23/09/19,01:43:45,13,09,1, 11.9,1,1, 8.883, 10076.418, 592.614, 53185.983 23/09/19,01:43:45,14,09,1, 11.9,1,1, 8.883, 10076.474, 592.632, 53185.966 23/09/19,01:43:45,15,09,1, 11.9,1,1, 8.883, 10076.475, 592.664, 53185.930 23/09/19,01:43:45,16,09,1, 11.9,1,1, 8.883, 10076.508, 592.677, 53185.947 23/09/19,01:43:45,17,09,1, 11.9,1,1, 8.883, 10076.523, 592.691, 53185.885 23/09/19,01:43:45,18,09,1, 11.9,1,1, 8.883, 10076.544, 592.725, 53185.872 23/09/19,01:43:45,19,09,1, 11.9,1,1, 8.883, 10076.585, 592.720, 53185.849 23/09/19,01:43:46,00,09,1, 11.9,1,1, 8.888, 10076.582, 592.720, 53185.849 23/09/19,01:43:46,01,09,1, 11.9,1,1, 8.888, 10076.624, 592.796, 53185.808 23/09/19,01:43:46,02,09,1, 11.9,1,1, 8.888, 10076.656, 592.825, 53185.755 23/09/19,01:43:46,03,09,1, 11.9,1,1, 8.888, 10076.677, 592.847, 53185.705 23/09/19,01:43:46,04,09,1, 11.9,1,1, 8.888, 10076.680, 592.870, 53185.696 23/09/19,01:43:46,05,09,1, 11.9,1,1, 8.888, 10076.729, 592.913, 53185.679 23/09/19,01:43:46,06,09,1, 11.9,1,1, 8.888, 10076.757, 592.938, 53185.662 23/09/19,01:43:46,07,09,1, 11.9,1,1, 8.888, 10076.774, 592.934, 53185.620 23/09/19,01:43:46,08,09,1, 11.9,1,1, 8.888, 10076.779, 592.996, 53185.612 23/09/19,01:43:46,09,09,1, 11.9,1,1, 8.888, 10076.831, 593.048, 53185.619 23/09/19,01:43:46,10,09,1, 11.9,1,1, 8.888, 10076.854, 593.071, 53185.603 23/09/19,01:43:46,11,09,1, 11.9,1,1, 8.888, 10076.872, 593.081, 53185.570 23/09/19,01:43:46,12,09,1, 11.9,1,1, 8.888, 10076.868, 593.113, 53185.589 23/09/19,01:43:46,13,09,1, 11.9,1,1, 8.888, 10076.923, 593.142, 53185.531 23/09/19,01:43:46,14,09,1, 11.9,1,1, 8.888, 10076.931, 593.149, 53185.494 23/09/19,01:43:46,15,09,1, 11.9,1,1, 8.888, 10076.990, 593.198, 53185.508 23/09/19,01:43:46,16,09,1, 11.9,1,1, 8.888, 10076.979, 593.218, 53185.480 23/09/19,01:43:46,17,09,1, 11.9,1,1, 8.888, 10077.007, 593.278, 53185.469 23/09/19,01:43:46,18,09,1, 11.9,1,1, 8.888, 10077.041, 593.301, 53185.393 23/09/19,01:43:46,19,09,1, 11.9,1,1, 8.888, 10077.012, 593.322, 53185.224 23/09/19,01:43:47,00,09,1, 11.9,1,1, 8.890, 10077.008, 593.322, 53185.224 23/09/19,01:43:47,01,09,1, 11.9,1,1, 8.890, 10077.148, 593.379, 53185.397 23/09/19,01:43:47,02,09,1, 11.9,1,1, 8.890, 10077.186, 593.424, 53185.223 23/09/19,01:43:47,03,09,1, 11.9,1,1, 8.890, 10077.179, 593.482, 53185.318 23/09/19,01:43:47,04,09,1, 11.9,1,1, 8.890, 10077.198, 593.469, 53185.043 23/09/19,01:43:47,05,09,1, 11.9,1,1, 8.890, 10077.169, 593.531, 53185.354 23/09/19,01:43:47,06,09,1, 11.9,1,1, 8.890, 10077.212, 593.572, 53185.372 23/09/19,01:43:47,07,09,1, 11.9,1,1, 8.890, 10077.246, 593.587, 53185.348 23/09/19,01:43:47,08,09,1, 11.9,1,1, 8.890, 10077.252, 593.615, 53185.309 23/09/19,01:43:47,09,09,1, 11.9,1,1, 8.890, 10077.275, 593.667, 53185.253 23/09/19,01:43:47,10,09,1, 11.9,1,1, 8.890, 10077.311, 593.683, 53185.199 23/09/19,01:43:47,11,09,1, 11.9,1,1, 8.890, 10077.348, 593.734, 53185.161 23/09/19,01:43:47,12,09,1, 11.9,1,1, 8.890, 10077.357, 593.734, 53185.183 23/09/19,01:43:47,13,09,1, 11.9,1,1, 8.890, 10077.389, 593.787, 53185.156 23/09/19,01:43:47,14,09,1, 11.9,1,1, 8.890, 10077.434, 593.827, 53185.151 23/09/19,01:43:47,15,09,1, 11.9,1,1, 8.890, 10077.441, 593.820, 53185.099 23/09/19,01:43:47,16,09,1, 11.9,1,1, 8.890, 10077.458, 593.871, 53185.090 23/09/19,01:43:47,17,09,1, 11.9,1,1, 8.890, 10077.485, 593.905, 53185.084 23/09/19,01:43:47,18,09,1, 11.9,1,1, 8.890, 10077.511, 593.942, 53185.099 23/09/19,01:43:47,19,09,1, 11.9,1,1, 8.890, 10077.530, 593.952, 53185.072 23/09/19,01:43:48,00,09,1, 11.9,1,1, 8.886, 10077.525, 593.952, 53185.072 23/09/19,01:43:48,01,09,1, 11.9,1,1, 8.886, 10077.591, 594.048, 53184.966 23/09/19,01:43:48,02,09,1, 11.9,1,1, 8.886, 10077.645, 594.037, 53185.017 23/09/19,01:43:48,03,09,1, 11.9,1,1, 8.886, 10077.683, 594.084, 53184.964 23/09/19,01:43:48,04,09,1, 11.9,1,1, 8.886, 10077.692, 594.104, 53184.977 23/09/19,01:43:48,05,09,1, 11.9,1,1, 8.886, 10077.737, 594.159, 53184.938 23/09/19,01:43:48,06,09,1, 11.9,1,1, 8.886, 10077.763, 594.169, 53184.908 23/09/19,01:43:48,07,09,1, 11.9,1,1, 8.886, 10077.802, 594.185, 53184.874 23/09/19,01:43:48,08,09,1, 11.9,1,1, 8.886, 10077.852, 594.215, 53184.872 23/09/19,01:43:48,09,09,1, 11.9,1,1, 8.886, 10077.862, 594.248, 53184.848 23/09/19,01:43:48,10,09,1, 11.9,1,1, 8.886, 10077.884, 594.270, 53184.822 23/09/19,01:43:48,11,09,1, 11.9,1,1, 8.886, 10077.933, 594.314, 53184.828 23/09/19,01:43:48,12,09,1, 11.9,1,1, 8.886, 10077.962, 594.337, 53184.784 23/09/19,01:43:48,13,09,1, 11.9,1,1, 8.886, 10077.985, 594.346, 53184.782 23/09/19,01:43:48,14,09,1, 11.9,1,1, 8.886, 10078.014, 594.385, 53184.793 23/09/19,01:43:48,15,09,1, 11.9,1,1, 8.886, 10078.062, 594.390, 53184.749 23/09/19,01:43:48,16,09,1, 11.9,1,1, 8.886, 10078.077, 594.423, 53184.729 23/09/19,01:43:48,17,09,1, 11.9,1,1, 8.886, 10078.128, 594.454, 53184.700 23/09/19,01:43:48,18,09,1, 11.9,1,1, 8.886, 10078.166, 594.456, 53184.705 23/09/19,01:43:48,19,09,1, 11.9,1,1, 8.886, 10078.187, 594.482, 53184.682 23/09/19,01:43:49,00,09,1, 11.8,1,1, 8.883, 10078.185, 594.482, 53184.682 23/09/19,01:43:49,01,09,1, 11.8,1,1, 8.883, 10078.264, 594.534, 53184.628 23/09/19,01:43:49,02,09,1, 11.8,1,1, 8.883, 10078.292, 594.525, 53184.603 23/09/19,01:43:49,03,09,1, 11.8,1,1, 8.883, 10078.321, 594.568, 53184.557 23/09/19,01:43:49,04,09,1, 11.8,1,1, 8.883, 10078.344, 594.592, 53184.535 23/09/19,01:43:49,05,09,1, 11.8,1,1, 8.883, 10078.362, 594.596, 53184.513 23/09/19,01:43:49,06,09,1, 11.8,1,1, 8.883, 10078.401, 594.611, 53184.521 23/09/19,01:43:49,07,09,1, 11.8,1,1, 8.883, 10078.447, 594.627, 53184.502 23/09/19,01:43:49,08,09,1, 11.8,1,1, 8.883, 10078.447, 594.646, 53184.462 23/09/19,01:43:49,09,09,1, 11.8,1,1, 8.883, 10078.476, 594.664, 53184.438 23/09/19,01:43:49,10,09,1, 11.8,1,1, 8.883, 10078.520, 594.678, 53184.424 23/09/19,01:43:49,11,09,1, 11.8,1,1, 8.883, 10078.541, 594.677, 53184.415 23/09/19,01:43:49,12,09,1, 11.8,1,1, 8.883, 10078.575, 594.705, 53184.370 23/09/19,01:43:49,13,09,1, 11.8,1,1, 8.883, 10078.583, 594.711, 53184.365 23/09/19,01:43:49,14,09,1, 11.8,1,1, 8.883, 10078.600, 594.736, 53184.327 23/09/19,01:43:49,15,09,1, 11.8,1,1, 8.883, 10078.627, 594.730, 53184.305 23/09/19,01:43:49,16,09,1, 11.8,1,1, 8.883, 10078.651, 594.740, 53184.298 23/09/19,01:43:49,17,09,1, 11.8,1,1, 8.883, 10078.684, 594.754, 53184.275 23/09/19,01:43:49,18,09,1, 11.8,1,1, 8.883, 10078.722, 594.749, 53184.214 23/09/19,01:43:49,19,09,1, 11.8,1,1, 8.883, 10078.717, 594.768, 53184.195 23/09/19,01:43:50,00,09,1, 11.9,1,1, 8.886, 10078.710, 594.768, 53184.195 23/09/19,01:43:50,01,09,1, 11.9,1,1, 8.886, 10078.762, 594.783, 53184.186 23/09/19,01:43:50,02,09,1, 11.9,1,1, 8.886, 10078.778, 594.785, 53184.168 23/09/19,01:43:50,03,09,1, 11.9,1,1, 8.886, 10078.802, 594.782, 53184.129 23/09/19,01:43:50,04,09,1, 11.9,1,1, 8.886, 10078.801, 594.797, 53184.147 23/09/19,01:43:50,05,09,1, 11.9,1,1, 8.886, 10078.835, 594.778, 53184.090 23/09/19,01:43:50,06,09,1, 11.9,1,1, 8.886, 10078.835, 594.785, 53184.023 23/09/19,01:43:50,07,09,1, 11.9,1,1, 8.886, 10078.841, 594.790, 53184.018 23/09/19,01:43:50,08,09,1, 11.9,1,1, 8.886, 10078.878, 594.783, 53184.025 23/09/19,01:43:50,09,09,1, 11.9,1,1, 8.886, 10078.860, 594.802, 53183.995 23/09/19,01:43:50,10,09,1, 11.9,1,1, 8.886, 10078.891, 594.787, 53183.949 23/09/19,01:43:50,11,09,1, 11.9,1,1, 8.886, 10078.887, 594.793, 53183.942 23/09/19,01:43:50,12,09,1, 11.9,1,1, 8.886, 10078.891, 594.793, 53184.180 23/09/19,01:43:50,13,09,1, 11.9,1,1, 8.886, 10078.942, 594.785, 53183.897 23/09/19,01:43:50,14,09,1, 11.9,1,1, 8.886, 10078.974, 594.788, 53183.818 23/09/19,01:43:50,15,09,1, 11.9,1,1, 8.886, 10078.935, 594.804, 53183.797 23/09/19,01:43:50,16,09,1, 11.9,1,1, 8.886, 10078.924, 594.770, 53183.780 23/09/19,01:43:50,17,09,1, 11.9,1,1, 8.886, 10078.915, 594.776, 53183.755 23/09/19,01:43:50,18,09,1, 11.9,1,1, 8.886, 10078.940, 594.762, 53183.751 23/09/19,01:43:50,19,09,1, 11.9,1,1, 8.886, 10078.927, 594.770, 53183.709 23/09/19,01:43:51,00,09,1, 11.9,1,1, 8.885, 10078.919, 594.770, 53183.709 23/09/19,01:43:51,01,09,1, 11.9,1,1, 8.885, 10078.940, 594.745, 53183.623 23/09/19,01:43:51,02,09,1, 11.9,1,1, 8.885, 10078.924, 594.753, 53183.609 23/09/19,01:43:51,03,09,1, 11.9,1,1, 8.885, 10078.963, 594.720, 53183.570 23/09/19,01:43:51,04,09,1, 11.9,1,1, 8.885, 10078.941, 594.698, 53183.589 23/09/19,01:43:51,05,09,1, 11.9,1,1, 8.885, 10078.920, 594.682, 53183.521 23/09/19,01:43:51,06,09,1, 11.9,1,1, 8.885, 10078.943, 594.672, 53183.508 23/09/19,01:43:51,07,09,1, 11.9,1,1, 8.885, 10078.959, 594.680, 53183.508 23/09/19,01:43:51,08,09,1, 11.9,1,1, 8.885, 10078.936, 594.664, 53183.470 23/09/19,01:43:51,09,09,1, 11.9,1,1, 8.885, 10078.918, 594.662, 53183.451 23/09/19,01:43:51,10,09,1, 11.9,1,1, 8.885, 10078.915, 594.634, 53183.400 23/09/19,01:43:51,11,09,1, 11.9,1,1, 8.885, 10078.917, 594.611, 53183.356 23/09/19,01:43:51,12,09,1, 11.9,1,1, 8.885, 10078.910, 594.620, 53183.347 23/09/19,01:43:51,13,09,1, 11.9,1,1, 8.885, 10078.913, 594.602, 53183.339 23/09/19,01:43:51,14,09,1, 11.9,1,1, 8.885, 10078.886, 594.566, 53183.277 23/09/19,01:43:51,15,09,1, 11.9,1,1, 8.885, 10078.879, 594.565, 53183.276 23/09/19,01:43:51,16,09,1, 11.9,1,1, 8.885, 10078.856, 594.557, 53183.259 23/09/19,01:43:51,17,09,1, 11.9,1,1, 8.885, 10078.863, 594.537, 53183.222 23/09/19,01:43:51,18,09,1, 11.9,1,1, 8.885, 10078.853, 594.482, 53183.149 23/09/19,01:43:51,19,09,1, 11.9,1,1, 8.885, 10078.835, 594.457, 53183.112 23/09/19,01:43:52,00,09,1, 11.9,1,1, 8.886, 10078.827, 594.457, 53183.112 23/09/19,01:43:52,01,09,1, 11.9,1,1, 8.886, 10078.816, 594.449, 53183.045 23/09/19,01:43:52,02,09,1, 11.9,1,1, 8.886, 10078.794, 594.428, 53183.041 23/09/19,01:43:52,03,09,1, 11.9,1,1, 8.886, 10078.788, 594.409, 53182.999 23/09/19,01:43:52,04,09,1, 11.9,1,1, 8.886, 10078.786, 594.382, 53183.013 23/09/19,01:43:52,05,09,1, 11.9,1,1, 8.886, 10078.769, 594.377, 53182.966 23/09/19,01:43:52,06,09,1, 11.9,1,1, 8.886, 10078.756, 594.344, 53182.920 23/09/19,01:43:52,07,09,1, 11.9,1,1, 8.886, 10078.743, 594.327, 53182.918 23/09/19,01:43:52,08,09,1, 11.9,1,1, 8.886, 10078.730, 594.314, 53182.897 23/09/19,01:43:52,09,09,1, 11.9,1,1, 8.886, 10078.692, 594.285, 53182.829 23/09/19,01:43:52,10,09,1, 11.9,1,1, 8.886, 10078.685, 594.244, 53182.826 23/09/19,01:43:52,11,09,1, 11.9,1,1, 8.886, 10078.676, 594.258, 53182.764 23/09/19,01:43:52,12,09,1, 11.9,1,1, 8.886, 10078.678, 594.225, 53182.775 23/09/19,01:43:52,13,09,1, 11.9,1,1, 8.886, 10078.610, 594.169, 53182.713 23/09/19,01:43:52,14,09,1, 11.9,1,1, 8.886, 10078.636, 594.177, 53182.701 23/09/19,01:43:52,15,09,1, 11.9,1,1, 8.886, 10078.615, 594.137, 53182.654 23/09/19,01:43:52,16,09,1, 11.9,1,1, 8.886, 10078.560, 594.123, 53182.594 23/09/19,01:43:52,17,09,1, 11.9,1,1, 8.886, 10078.549, 594.088, 53182.555 23/09/19,01:43:52,18,09,1, 11.9,1,1, 8.886, 10078.534, 594.066, 53182.576 23/09/19,01:43:52,19,09,1, 11.9,1,1, 8.886, 10078.531, 594.051, 53182.554 23/09/19,01:43:53,00,09,1, 11.9,1,1, 8.885, 10078.527, 594.051, 53182.554 23/09/19,01:43:53,01,09,1, 11.9,1,1, 8.885, 10078.499, 594.006, 53182.498 23/09/19,01:43:53,02,09,1, 11.9,1,1, 8.885, 10078.435, 593.982, 53182.404 23/09/19,01:43:53,03,09,1, 11.9,1,1, 8.885, 10078.449, 593.965, 53182.390 23/09/19,01:43:53,04,09,1, 11.9,1,1, 8.885, 10078.420, 593.929, 53182.368 23/09/19,01:43:53,05,09,1, 11.9,1,1, 8.885, 10078.421, 593.902, 53182.314 23/09/19,01:43:53,06,09,1, 11.9,1,1, 8.885, 10078.388, 593.894, 53182.308 23/09/19,01:43:53,07,09,1, 11.9,1,1, 8.885, 10078.379, 593.862, 53182.271 23/09/19,01:43:53,08,09,1, 11.9,1,1, 8.885, 10078.343, 593.860, 53182.273 23/09/19,01:43:53,09,09,1, 11.9,1,1, 8.885, 10078.341, 593.848, 53182.199 23/09/19,01:43:53,10,09,1, 11.9,1,1, 8.885, 10078.323, 593.833, 53182.188 23/09/19,01:43:53,11,09,1, 11.9,1,1, 8.885, 10078.301, 593.815, 53182.167 23/09/19,01:43:53,12,09,1, 11.9,1,1, 8.885, 10078.290, 593.759, 53182.126 23/09/19,01:43:53,13,09,1, 11.9,1,1, 8.885, 10078.267, 593.740, 53182.074 23/09/19,01:43:53,14,09,1, 11.9,1,1, 8.885, 10078.262, 593.740, 53182.044 23/09/19,01:43:53,15,09,1, 11.9,1,1, 8.885, 10078.235, 593.733, 53182.048 23/09/19,01:43:53,16,09,1, 11.9,1,1, 8.885, 10078.236, 593.702, 53182.008 23/09/19,01:43:53,17,09,1, 11.9,1,1, 8.885, 10078.194, 593.672, 53181.980 23/09/19,01:43:53,18,09,1, 11.9,1,1, 8.885, 10078.233, 593.668, 53181.943 23/09/19,01:43:53,19,09,1, 11.9,1,1, 8.885, 10078.210, 593.683, 53181.919 23/09/19,01:43:54,00,09,1, 11.9,1,1, 8.884, 10078.210, 593.683, 53181.919 23/09/19,01:43:54,01,09,1, 11.9,1,1, 8.884, 10078.212, 593.635, 53181.855 23/09/19,01:43:54,02,09,1, 11.9,1,1, 8.884, 10078.196, 593.643, 53181.866 23/09/19,01:43:54,03,09,1, 11.9,1,1, 8.884, 10078.207, 593.642, 53181.833 23/09/19,01:43:54,04,09,1, 11.9,1,1, 8.884, 10078.223, 593.629, 53181.818 23/09/19,01:43:54,05,09,1, 11.9,1,1, 8.884, 10078.208, 593.633, 53181.780 23/09/19,01:43:54,06,09,1, 11.9,1,1, 8.884, 10078.189, 593.641, 53181.719 23/09/19,01:43:54,07,09,1, 11.9,1,1, 8.884, 10078.197, 593.653, 53181.690 23/09/19,01:43:54,08,09,1, 11.9,1,1, 8.884, 10078.200, 593.639, 53181.664 23/09/19,01:43:54,09,09,1, 11.9,1,1, 8.884, 10078.206, 593.666, 53181.618 23/09/19,01:43:54,10,09,1, 11.9,1,1, 8.884, 10078.206, 593.669, 53181.589 23/09/19,01:43:54,11,09,1, 11.9,1,1, 8.884, 10078.223, 593.684, 53181.589 23/09/19,01:43:54,12,09,1, 11.9,1,1, 8.884, 10078.223, 593.671, 53181.583 23/09/19,01:43:54,13,09,1, 11.9,1,1, 8.884, 10078.246, 593.700, 53181.581 23/09/19,01:43:54,14,09,1, 11.9,1,1, 8.884, 10078.247, 593.726, 53181.551 23/09/19,01:43:54,15,09,1, 11.9,1,1, 8.884, 10078.264, 593.739, 53181.507 23/09/19,01:43:54,16,09,1, 11.9,1,1, 8.884, 10078.269, 593.776, 53181.496 23/09/19,01:43:54,17,09,1, 11.9,1,1, 8.884, 10078.286, 593.776, 53181.449 23/09/19,01:43:54,18,09,1, 11.9,1,1, 8.884, 10078.273, 593.810, 53181.468 23/09/19,01:43:54,19,09,1, 11.9,1,1, 8.884, 10078.298, 593.848, 53181.459 23/09/19,01:43:55,00,09,1, 11.9,1,1, 8.887, 10078.293, 593.848, 53181.459 23/09/19,01:43:55,01,09,1, 11.9,1,1, 8.887, 10078.316, 593.935, 53181.420 23/09/19,01:43:55,02,09,1, 11.9,1,1, 8.887, 10078.312, 593.947, 53181.385 23/09/19,01:43:55,03,09,1, 11.9,1,1, 8.887, 10078.340, 594.005, 53181.374 23/09/19,01:43:55,04,09,1, 11.9,1,1, 8.887, 10078.329, 594.038, 53181.379 23/09/19,01:43:55,05,09,1, 11.9,1,1, 8.887, 10078.333, 594.085, 53181.340 23/09/19,01:43:55,06,09,1, 11.9,1,1, 8.887, 10078.356, 594.108, 53181.321 23/09/19,01:43:55,07,09,1, 11.9,1,1, 8.887, 10078.374, 594.173, 53181.333 23/09/19,01:43:55,08,09,1, 11.9,1,1, 8.887, 10078.388, 594.197, 53181.320 23/09/19,01:43:55,09,09,1, 11.9,1,1, 8.887, 10078.413, 594.254, 53181.290 23/09/19,01:43:55,10,09,1, 11.9,1,1, 8.887, 10078.415, 594.304, 53181.291 23/09/19,01:43:55,11,09,1, 11.9,1,1, 8.887, 10078.432, 594.341, 53181.273 23/09/19,01:43:55,12,09,1, 11.9,1,1, 8.887, 10078.455, 594.411, 53181.266 23/09/19,01:43:55,13,09,1, 11.9,1,1, 8.887, 10078.465, 594.448, 53181.236 23/09/19,01:43:55,14,09,1, 11.9,1,1, 8.887, 10078.493, 594.505, 53181.174 23/09/19,01:43:55,15,09,1, 11.9,1,1, 8.887, 10078.484, 594.573, 53181.282 23/09/19,01:43:55,16,09,1, 11.9,1,1, 8.887, 10078.494, 594.613, 53181.261 23/09/19,01:43:55,17,09,1, 11.9,1,1, 8.887, 10078.483, 594.693, 53181.258 23/09/19,01:43:55,18,09,1, 11.9,1,1, 8.887, 10078.510, 594.739, 53181.217 23/09/19,01:43:55,19,09,1, 11.9,1,1, 8.887, 10078.523, 594.822, 53181.228 23/09/19,01:43:56,00,09,1, 11.8,1,1, 8.884, 10078.518, 594.822, 53181.228 23/09/19,01:43:56,01,09,1, 11.8,1,1, 8.884, 10078.550, 594.933, 53181.191 23/09/19,01:43:56,02,09,1, 11.8,1,1, 8.884, 10078.581, 595.010, 53181.172 23/09/19,01:43:56,03,09,1, 11.8,1,1, 8.884, 10078.592, 595.085, 53181.196 23/09/19,01:43:56,04,09,1, 11.8,1,1, 8.884, 10078.595, 595.142, 53181.183 23/09/19,01:43:56,05,09,1, 11.8,1,1, 8.884, 10078.612, 595.234, 53181.149 23/09/19,01:43:56,06,09,1, 11.8,1,1, 8.884, 10078.607, 595.298, 53181.164 23/09/19,01:43:56,07,09,1, 11.8,1,1, 8.884, 10078.634, 595.377, 53181.123 23/09/19,01:43:56,08,09,1, 11.8,1,1, 8.884, 10078.680, 595.455, 53181.113 23/09/19,01:43:56,09,09,1, 11.8,1,1, 8.884, 10078.656, 595.534, 53181.122 23/09/19,01:43:56,10,09,1, 11.8,1,1, 8.884, 10078.665, 595.610, 53181.154 23/09/19,01:43:56,11,09,1, 11.8,1,1, 8.884, 10078.695, 595.670, 53181.110 23/09/19,01:43:56,12,09,1, 11.8,1,1, 8.884, 10078.690, 595.763, 53181.116 23/09/19,01:43:56,13,09,1, 11.8,1,1, 8.884, 10078.695, 595.860, 53181.117 23/09/19,01:43:56,14,09,1, 11.8,1,1, 8.884, 10078.727, 595.908, 53181.096 23/09/19,01:43:56,15,09,1, 11.8,1,1, 8.884, 10078.751, 596.009, 53181.070 23/09/19,01:43:56,16,09,1, 11.8,1,1, 8.884, 10078.749, 596.094, 53181.081 23/09/19,01:43:56,17,09,1, 11.8,1,1, 8.884, 10078.742, 596.178, 53181.046 23/09/19,01:43:56,18,09,1, 11.8,1,1, 8.884, 10078.767, 596.283, 53181.072 23/09/19,01:43:56,19,09,1, 11.8,1,1, 8.884, 10078.784, 596.362, 53181.063 23/09/19,01:43:57,00,09,1, 11.9,1,1, 8.884, 10078.777, 596.362, 53181.063 23/09/19,01:43:57,01,09,1, 11.9,1,1, 8.884, 10078.790, 596.520, 53181.036 23/09/19,01:43:57,02,09,1, 11.9,1,1, 8.884, 10078.795, 596.691, 53181.410 23/09/19,01:43:57,03,09,1, 11.9,1,1, 8.884, 10078.796, 596.781, 53181.418 23/09/19,01:43:57,04,09,1, 11.9,1,1, 8.884, 10078.800, 596.888, 53181.428 23/09/19,01:43:57,05,09,1, 11.9,1,1, 8.884, 10078.792, 596.953, 53181.401 23/09/19,01:43:57,06,09,1, 11.9,1,1, 8.884, 10078.795, 597.030, 53181.374 23/09/19,01:43:57,07,09,1, 11.9,1,1, 8.884, 10078.808, 597.151, 53181.366 23/09/19,01:43:57,08,09,1, 11.9,1,1, 8.884, 10078.812, 597.237, 53181.416 23/09/19,01:43:57,09,09,1, 11.9,1,1, 8.884, 10078.795, 597.319, 53181.367 23/09/19,01:43:57,10,09,1, 11.9,1,1, 8.884, 10078.799, 597.410, 53181.383 23/09/19,01:43:57,11,09,1, 11.9,1,1, 8.884, 10078.802, 597.524, 53181.368 23/09/19,01:43:57,12,09,1, 11.9,1,1, 8.884, 10078.820, 597.581, 53181.319 23/09/19,01:43:57,13,09,1, 11.9,1,1, 8.884, 10078.775, 597.687, 53181.341 23/09/19,01:43:57,14,09,1, 11.9,1,1, 8.884, 10078.781, 597.781, 53181.353 23/09/19,01:43:57,15,09,1, 11.9,1,1, 8.884, 10078.806, 597.910, 53181.376 23/09/19,01:43:57,16,09,1, 11.9,1,1, 8.884, 10078.786, 597.972, 53181.326 23/09/19,01:43:57,17,09,1, 11.9,1,1, 8.884, 10078.746, 598.062, 53181.325 23/09/19,01:43:57,18,09,1, 11.9,1,1, 8.884, 10078.747, 598.173, 53181.326 23/09/19,01:43:57,19,09,1, 11.9,1,1, 8.884, 10078.762, 598.260, 53181.358 23/09/19,01:43:58,00,09,1, 11.9,1,1, 8.886, 10078.760, 598.260, 53181.358 23/09/19,01:43:58,01,09,1, 11.9,1,1, 8.886, 10078.741, 598.461, 53181.275 23/09/19,01:43:58,02,09,1, 11.9,1,1, 8.886, 10078.724, 598.544, 53181.267 23/09/19,01:43:58,03,09,1, 11.9,1,1, 8.886, 10078.723, 598.641, 53181.259 23/09/19,01:43:58,04,09,1, 11.9,1,1, 8.886, 10078.721, 598.728, 53181.292 23/09/19,01:43:58,05,09,1, 11.9,1,1, 8.886, 10078.700, 598.807, 53181.274 23/09/19,01:43:58,06,09,1, 11.9,1,1, 8.886, 10078.690, 598.893, 53181.217 23/09/19,01:43:58,07,09,1, 11.9,1,1, 8.886, 10078.702, 598.991, 53181.208 23/09/19,01:43:58,08,09,1, 11.9,1,1, 8.886, 10078.675, 599.071, 53181.206 23/09/19,01:43:58,09,09,1, 11.9,1,1, 8.886, 10078.702, 599.154, 53181.236 23/09/19,01:43:58,10,09,1, 11.9,1,1, 8.886, 10078.674, 599.238, 53181.197 23/09/19,01:43:58,11,09,1, 11.9,1,1, 8.886, 10078.668, 599.330, 53181.162 23/09/19,01:43:58,12,09,1, 11.9,1,1, 8.886, 10078.637, 599.409, 53181.187 23/09/19,01:43:58,13,09,1, 11.9,1,1, 8.886, 10078.640, 599.492, 53181.165 23/09/19,01:43:58,14,09,1, 11.9,1,1, 8.886, 10078.634, 599.590, 53181.156 23/09/19,01:43:58,15,09,1, 11.9,1,1, 8.886, 10078.630, 599.645, 53181.135 23/09/19,01:43:58,16,09,1, 11.9,1,1, 8.886, 10078.610, 599.706, 53181.113 23/09/19,01:43:58,17,09,1, 11.9,1,1, 8.886, 10078.609, 599.788, 53181.099 23/09/19,01:43:58,18,09,1, 11.9,1,1, 8.886, 10078.587, 599.895, 53181.076 23/09/19,01:43:58,19,09,1, 11.9,1,1, 8.886, 10078.585, 599.942, 53181.089 23/09/19,01:43:59,00,09,1, 11.9,1,1, 8.885, 10078.577, 599.942, 53181.089 23/09/19,01:43:59,01,09,1, 11.9,1,1, 8.885, 10078.539, 600.088, 53180.992 23/09/19,01:43:59,02,09,1, 11.9,1,1, 8.885, 10078.549, 600.166, 53180.993 23/09/19,01:43:59,03,09,1, 11.9,1,1, 8.885, 10078.528, 600.229, 53180.978 23/09/19,01:43:59,04,09,1, 11.9,1,1, 8.885, 10078.531, 600.288, 53180.939 23/09/19,01:43:59,05,09,1, 11.9,1,1, 8.885, 10078.511, 600.359, 53180.943 23/09/19,01:43:59,06,09,1, 11.9,1,1, 8.885, 10078.489, 600.401, 53180.912 23/09/19,01:43:59,07,09,1, 11.9,1,1, 8.885, 10078.493, 600.484, 53180.881 23/09/19,01:43:59,08,09,1, 11.9,1,1, 8.885, 10078.479, 600.517, 53180.887 23/09/19,01:43:59,09,09,1, 11.9,1,1, 8.885, 10078.444, 600.583, 53180.840 23/09/19,01:43:59,10,09,1, 11.9,1,1, 8.885, 10078.455, 600.656, 53180.846 23/09/19,01:43:59,11,09,1, 11.9,1,1, 8.885, 10078.450, 600.693, 53180.772 23/09/19,01:43:59,12,09,1, 11.9,1,1, 8.885, 10078.428, 600.781, 53180.745 23/09/19,01:43:59,13,09,1, 11.9,1,1, 8.885, 10078.433, 600.832, 53180.699 23/09/19,01:43:59,14,09,1, 11.9,1,1, 8.885, 10078.403, 600.887, 53180.682 23/09/19,01:43:59,15,09,1, 11.9,1,1, 8.885, 10078.425, 600.922, 53180.655 23/09/19,01:43:59,16,09,1, 11.9,1,1, 8.885, 10078.411, 600.970, 53180.643 23/09/19,01:43:59,17,09,1, 11.9,1,1, 8.885, 10078.386, 601.028, 53180.578 23/09/19,01:43:59,18,09,1, 11.9,1,1, 8.885, 10078.380, 601.064, 53180.566 23/09/19,01:43:59,19,09,1, 11.9,1,1, 8.885, 10078.377, 601.139, 53180.560 23/09/19,01:44:00,00,09,1, 11.8,1,1, 8.886, 10078.377, 601.139, 53180.560 23/09/19,01:44:00,01,09,1, 11.8,1,1, 8.886, 10078.354, 601.253, 53180.470 23/09/19,01:44:00,02,09,1, 11.8,1,1, 8.886, 10078.351, 601.199, 53180.231 23/09/19,01:44:00,03,09,1, 11.8,1,1, 8.886, 10078.344, 601.219, 53180.056 23/09/19,01:44:00,04,09,1, 11.8,1,1, 8.886, 10078.323, 601.294, 53180.119 23/09/19,01:44:00,05,09,1, 11.8,1,1, 8.886, 10078.359, 601.320, 53180.005 23/09/19,01:44:00,06,09,1, 11.8,1,1, 8.886, 10078.332, 601.389, 53180.019 23/09/19,01:44:00,07,09,1, 11.8,1,1, 8.886, 10078.345, 601.435, 53179.997 23/09/19,01:44:00,08,09,1, 11.8,1,1, 8.886, 10078.288, 601.482, 53179.911 23/09/19,01:44:00,09,09,1, 11.8,1,1, 8.886, 10078.302, 601.509, 53179.899 23/09/19,01:44:00,10,09,1, 11.8,1,1, 8.886, 10078.287, 601.555, 53179.872 23/09/19,01:44:00,11,09,1, 11.8,1,1, 8.886, 10078.288, 601.611, 53179.836 23/09/19,01:44:00,12,09,1, 11.8,1,1, 8.886, 10078.295, 601.643, 53179.808 23/09/19,01:44:00,13,09,1, 11.8,1,1, 8.886, 10078.325, 601.669, 53179.792 23/09/19,01:44:00,14,09,1, 11.8,1,1, 8.886, 10078.278, 601.715, 53179.731 23/09/19,01:44:00,15,09,1, 11.8,1,1, 8.886, 10078.281, 601.747, 53179.701 23/09/19,01:44:00,16,09,1, 11.8,1,1, 8.886, 10078.275, 601.772, 53179.691 23/09/19,01:44:00,17,09,1, 11.8,1,1, 8.886, 10078.283, 601.811, 53179.653 23/09/19,01:44:00,18,09,1, 11.8,1,1, 8.886, 10078.271, 601.825, 53179.615 23/09/19,01:44:00,19,09,1, 11.8,1,1, 8.886, 10078.275, 601.874, 53179.609 23/09/19,01:44:01,00,09,1, 11.9,1,1, 8.887, 10078.268, 601.874, 53179.609 23/09/19,01:44:01,01,09,1, 11.9,1,1, 8.887, 10078.285, 601.936, 53179.411 23/09/19,01:44:01,02,09,1, 11.9,1,1, 8.887, 10078.302, 601.964, 53179.467 23/09/19,01:44:01,03,09,1, 11.9,1,1, 8.887, 10078.284, 601.995, 53179.424 23/09/19,01:44:01,04,09,1, 11.9,1,1, 8.887, 10078.281, 601.992, 53179.425 23/09/19,01:44:01,05,09,1, 11.9,1,1, 8.887, 10078.273, 602.044, 53179.372 23/09/19,01:44:01,06,09,1, 11.9,1,1, 8.887, 10078.266, 602.106, 53179.387 23/09/19,01:44:01,07,09,1, 11.9,1,1, 8.887, 10078.288, 602.118, 53179.351 23/09/19,01:44:01,08,09,1, 11.9,1,1, 8.887, 10078.290, 602.138, 53179.294 23/09/19,01:44:01,09,09,1, 11.9,1,1, 8.887, 10078.303, 602.167, 53179.274 23/09/19,01:44:01,10,09,1, 11.9,1,1, 8.887, 10078.328, 602.205, 53179.209 23/09/19,01:44:01,11,09,1, 11.9,1,1, 8.887, 10078.306, 602.214, 53179.171 23/09/19,01:44:01,12,09,1, 11.9,1,1, 8.887, 10078.341, 602.230, 53179.162 23/09/19,01:44:01,13,09,1, 11.9,1,1, 8.887, 10078.344, 602.274, 53179.103 23/09/19,01:44:01,14,09,1, 11.9,1,1, 8.887, 10078.355, 602.279, 53179.062 23/09/19,01:44:01,15,09,1, 11.9,1,1, 8.887, 10078.352, 602.282, 53179.051 23/09/19,01:44:01,16,09,1, 11.9,1,1, 8.887, 10078.397, 602.309, 53179.010 23/09/19,01:44:01,17,09,1, 11.9,1,1, 8.887, 10078.393, 602.336, 53178.943 23/09/19,01:44:01,18,09,1, 11.9,1,1, 8.887, 10078.443, 602.328, 53178.913 23/09/19,01:44:01,19,09,1, 11.9,1,1, 8.887, 10078.439, 602.327, 53178.846 23/09/19,01:44:02,00,09,1, 11.9,1,1, 8.888, 10078.435, 602.327, 53178.846 23/09/19,01:44:02,01,09,1, 11.9,1,1, 8.888, 10078.487, 602.355, 53178.836 23/09/19,01:44:02,02,09,1, 11.9,1,1, 8.888, 10078.532, 602.363, 53178.785 23/09/19,01:44:02,03,09,1, 11.9,1,1, 8.888, 10078.547, 602.382, 53178.759 23/09/19,01:44:02,04,09,1, 11.9,1,1, 8.888, 10078.565, 602.395, 53178.695 23/09/19,01:44:02,05,09,1, 11.9,1,1, 8.888, 10078.600, 602.396, 53178.643 23/09/19,01:44:02,06,09,1, 11.9,1,1, 8.888, 10078.623, 602.398, 53178.618 23/09/19,01:44:02,07,09,1, 11.9,1,1, 8.888, 10078.645, 602.411, 53178.604 23/09/19,01:44:02,08,09,1, 11.9,1,1, 8.888, 10078.680, 602.408, 53178.527 23/09/19,01:44:02,09,09,1, 11.9,1,1, 8.888, 10078.699, 602.424, 53178.485 23/09/19,01:44:02,10,09,1, 11.9,1,1, 8.888, 10078.772, 602.421, 53178.452 23/09/19,01:44:02,11,09,1, 11.9,1,1, 8.888, 10078.766, 602.451, 53178.418 23/09/19,01:44:02,12,09,1, 11.9,1,1, 8.888, 10078.795, 602.473, 53178.394 23/09/19,01:44:02,13,09,1, 11.9,1,1, 8.888, 10078.859, 602.476, 53178.327 23/09/19,01:44:02,14,09,1, 11.9,1,1, 8.888, 10078.857, 602.493, 53178.300 23/09/19,01:44:02,15,09,1, 11.9,1,1, 8.888, 10078.907, 602.493, 53178.305 23/09/19,01:44:02,16,09,1, 11.9,1,1, 8.888, 10078.940, 602.515, 53178.266 23/09/19,01:44:02,17,09,1, 11.9,1,1, 8.888, 10078.958, 602.511, 53178.152 23/09/19,01:44:02,18,09,1, 11.9,1,1, 8.888, 10078.980, 602.509, 53178.113 23/09/19,01:44:02,19,09,1, 11.9,1,1, 8.888, 10079.041, 602.514, 53178.115 23/09/19,01:44:03,00,09,1, 11.9,1,1, 8.888, 10079.036, 602.514, 53178.115 23/09/19,01:44:03,01,09,1, 11.9,1,1, 8.888, 10079.073, 602.502, 53178.032 23/09/19,01:44:03,02,09,1, 11.9,1,1, 8.888, 10079.091, 602.528, 53177.966 23/09/19,01:44:03,03,09,1, 11.9,1,1, 8.888, 10079.136, 602.547, 53177.927 23/09/19,01:44:03,04,09,1, 11.9,1,1, 8.888, 10079.163, 602.536, 53177.863 23/09/19,01:44:03,05,09,1, 11.9,1,1, 8.888, 10079.189, 602.579, 53177.870 23/09/19,01:44:03,06,09,1, 11.9,1,1, 8.888, 10079.227, 602.552, 53177.781 23/09/19,01:44:03,07,09,1, 11.9,1,1, 8.888, 10079.266, 602.554, 53177.791 23/09/19,01:44:03,08,09,1, 11.9,1,1, 8.888, 10079.298, 602.572, 53177.703 23/09/19,01:44:03,09,09,1, 11.9,1,1, 8.888, 10079.314, 602.575, 53177.703 23/09/19,01:44:03,10,09,1, 11.9,1,1, 8.888, 10079.317, 602.611, 53177.679 23/09/19,01:44:03,11,09,1, 11.9,1,1, 8.888, 10079.390, 602.594, 53177.665 23/09/19,01:44:03,12,09,1, 11.9,1,1, 8.888, 10079.374, 602.600, 53177.585 23/09/19,01:44:03,13,09,1, 11.9,1,1, 8.888, 10079.416, 602.602, 53177.593 23/09/19,01:44:03,14,09,1, 11.9,1,1, 8.888, 10079.460, 602.605, 53177.553 23/09/19,01:44:03,15,09,1, 11.9,1,1, 8.888, 10079.511, 602.625, 53177.510 23/09/19,01:44:03,16,09,1, 11.9,1,1, 8.888, 10079.546, 602.643, 53177.436 23/09/19,01:44:03,17,09,1, 11.9,1,1, 8.888, 10079.570, 602.655, 53177.392 23/09/19,01:44:03,18,09,1, 11.9,1,1, 8.888, 10079.619, 602.662, 53177.365 23/09/19,01:44:03,19,09,1, 11.9,1,1, 8.888, 10079.630, 602.683, 53177.328 23/09/19,01:44:04,00,09,1, 11.9,1,1, 8.883, 10079.628, 602.683, 53177.328 23/09/19,01:44:04,01,09,1, 11.9,1,1, 8.883, 10079.715, 602.679, 53177.266 23/09/19,01:44:04,02,09,1, 11.9,1,1, 8.883, 10079.744, 602.689, 53177.229 23/09/19,01:44:04,03,09,1, 11.9,1,1, 8.883, 10079.767, 602.718, 53177.195 23/09/19,01:44:04,04,09,1, 11.9,1,1, 8.883, 10079.825, 602.757, 53177.183 23/09/19,01:44:04,05,09,1, 11.9,1,1, 8.883, 10079.873, 602.772, 53177.164 23/09/19,01:44:04,06,09,1, 11.9,1,1, 8.883, 10079.917, 602.778, 53177.097 23/09/19,01:44:04,07,09,1, 11.9,1,1, 8.883, 10079.930, 602.775, 53177.066 23/09/19,01:44:04,08,09,1, 11.9,1,1, 8.883, 10079.993, 602.816, 53177.020 23/09/19,01:44:04,09,09,1, 11.9,1,1, 8.883, 10080.044, 602.857, 53176.990 23/09/19,01:44:04,10,09,1, 11.9,1,1, 8.883, 10080.084, 602.889, 53176.932 23/09/19,01:44:04,11,09,1, 11.9,1,1, 8.883, 10080.119, 602.880, 53176.935 23/09/19,01:44:04,12,09,1, 11.9,1,1, 8.883, 10080.167, 602.923, 53176.855 23/09/19,01:44:04,13,09,1, 11.9,1,1, 8.883, 10080.227, 602.969, 53176.871 23/09/19,01:44:04,14,09,1, 11.9,1,1, 8.883, 10080.254, 603.000, 53176.860 23/09/19,01:44:04,15,09,1, 11.9,1,1, 8.883, 10080.316, 603.033, 53176.825 23/09/19,01:44:04,16,09,1, 11.9,1,1, 8.883, 10080.397, 603.087, 53176.802 23/09/19,01:44:04,17,09,1, 11.9,1,1, 8.883, 10080.431, 603.103, 53176.770 23/09/19,01:44:04,18,09,1, 11.9,1,1, 8.883, 10080.484, 603.162, 53176.743 23/09/19,01:44:04,19,09,1, 11.9,1,1, 8.883, 10080.559, 603.183, 53176.685 23/09/19,01:44:05,00,09,1, 11.9,1,1, 8.883, 10080.554, 603.183, 53176.685 23/09/19,01:44:05,01,09,1, 11.9,1,1, 8.883, 10080.646, 603.269, 53176.662 23/09/19,01:44:05,02,09,1, 11.9,1,1, 8.883, 10080.706, 603.315, 53176.576 23/09/19,01:44:05,03,09,1, 11.9,1,1, 8.883, 10080.745, 603.348, 53176.579 23/09/19,01:44:05,04,09,1, 11.9,1,1, 8.883, 10080.820, 603.434, 53176.538 23/09/19,01:44:05,05,09,1, 11.9,1,1, 8.883, 10080.878, 603.508, 53176.525 23/09/19,01:44:05,06,09,1, 11.9,1,1, 8.883, 10080.936, 603.557, 53176.502 23/09/19,01:44:05,07,09,1, 11.9,1,1, 8.883, 10081.003, 603.593, 53176.479 23/09/19,01:44:05,08,09,1, 11.9,1,1, 8.883, 10081.037, 603.667, 53176.459 23/09/19,01:44:05,09,09,1, 11.9,1,1, 8.883, 10081.089, 603.732, 53176.472 23/09/19,01:44:05,10,09,1, 11.9,1,1, 8.883, 10081.173, 603.814, 53176.430 23/09/19,01:44:05,11,09,1, 11.9,1,1, 8.883, 10081.211, 603.837, 53176.351 23/09/19,01:44:05,12,09,1, 11.9,1,1, 8.883, 10081.292, 603.902, 53176.348 23/09/19,01:44:05,13,09,1, 11.9,1,1, 8.883, 10081.344, 603.994, 53176.361 23/09/19,01:44:05,14,09,1, 11.9,1,1, 8.883, 10081.365, 604.077, 53176.439 23/09/19,01:44:05,15,09,1, 11.9,1,1, 8.883, 10081.465, 604.105, 53176.261 23/09/19,01:44:05,16,09,1, 11.9,1,1, 8.883, 10081.486, 604.223, 53176.242 23/09/19,01:44:05,17,09,1, 11.9,1,1, 8.883, 10081.538, 604.258, 53176.249 23/09/19,01:44:05,18,09,1, 11.9,1,1, 8.883, 10081.618, 604.328, 53176.225 23/09/19,01:44:05,19,09,1, 11.9,1,1, 8.883, 10081.651, 604.426, 53176.237 23/09/19,01:44:06,00,09,1, 11.9,1,1, 8.883, 10081.648, 604.426, 53176.237 23/09/19,01:44:06,01,09,1, 11.9,1,1, 8.883, 10081.758, 604.576, 53176.163 23/09/19,01:44:06,02,09,1, 11.9,1,1, 8.883, 10081.795, 604.662, 53176.130 23/09/19,01:44:06,03,09,1, 11.9,1,1, 8.883, 10081.816, 604.725, 53176.156 23/09/19,01:44:06,04,09,1, 11.9,1,1, 8.883, 10081.922, 604.817, 53176.107 23/09/19,01:44:06,05,09,1, 11.9,1,1, 8.883, 10081.941, 604.865, 53176.118 23/09/19,01:44:06,06,09,1, 11.9,1,1, 8.883, 10081.987, 604.949, 53176.108 23/09/19,01:44:06,07,09,1, 11.9,1,1, 8.883, 10082.053, 605.026, 53176.044 23/09/19,01:44:06,08,09,1, 11.9,1,1, 8.883, 10082.103, 605.125, 53176.045 23/09/19,01:44:06,09,09,1, 11.9,1,1, 8.883, 10082.129, 605.211, 53176.026 23/09/19,01:44:06,10,09,1, 11.9,1,1, 8.883, 10082.188, 605.308, 53176.034 23/09/19,01:44:06,11,09,1, 11.9,1,1, 8.883, 10082.219, 605.377, 53176.027 23/09/19,01:44:06,12,09,1, 11.9,1,1, 8.883, 10082.285, 605.484, 53176.021 23/09/19,01:44:06,13,09,1, 11.9,1,1, 8.883, 10082.298, 605.570, 53175.967 23/09/19,01:44:06,14,09,1, 11.9,1,1, 8.883, 10082.341, 605.663, 53175.982 23/09/19,01:44:06,15,09,1, 11.9,1,1, 8.883, 10082.405, 605.742, 53175.926 23/09/19,01:44:06,16,09,1, 11.9,1,1, 8.883, 10082.450, 605.821, 53175.927 23/09/19,01:44:06,17,09,1, 11.9,1,1, 8.883, 10082.504, 605.910, 53175.899 23/09/19,01:44:06,18,09,1, 11.9,1,1, 8.883, 10082.537, 606.006, 53175.867 23/09/19,01:44:06,19,09,1, 11.9,1,1, 8.883, 10082.569, 606.088, 53175.852 23/09/19,01:44:07,00,09,1, 11.8,1,1, 8.885, 10082.566, 606.088, 53175.852 23/09/19,01:44:07,01,09,1, 11.8,1,1, 8.885, 10082.634, 606.267, 53175.781 23/09/19,01:44:07,02,09,1, 11.8,1,1, 8.885, 10082.652, 606.360, 53175.776 23/09/19,01:44:07,03,09,1, 11.8,1,1, 8.885, 10082.693, 606.446, 53175.787 23/09/19,01:44:07,04,09,1, 11.8,1,1, 8.885, 10082.764, 606.531, 53175.840 23/09/19,01:44:07,05,09,1, 11.8,1,1, 8.885, 10082.737, 606.588, 53175.695 23/09/19,01:44:07,06,09,1, 11.8,1,1, 8.885, 10082.787, 606.696, 53175.747 23/09/19,01:44:07,07,09,1, 11.8,1,1, 8.885, 10082.807, 606.801, 53175.711 23/09/19,01:44:07,08,09,1, 11.8,1,1, 8.885, 10082.845, 606.860, 53175.673 23/09/19,01:44:07,09,09,1, 11.8,1,1, 8.885, 10082.886, 606.963, 53175.659 23/09/19,01:44:07,10,09,1, 11.8,1,1, 8.885, 10082.887, 607.028, 53175.613 23/09/19,01:44:07,11,09,1, 11.8,1,1, 8.885, 10082.931, 607.088, 53175.602 23/09/19,01:44:07,12,09,1, 11.8,1,1, 8.885, 10082.962, 607.202, 53175.586 23/09/19,01:44:07,13,09,1, 11.8,1,1, 8.885, 10082.980, 607.286, 53175.556 23/09/19,01:44:07,14,09,1, 11.8,1,1, 8.885, 10083.030, 607.350, 53175.567 23/09/19,01:44:07,15,09,1, 11.8,1,1, 8.885, 10083.038, 607.425, 53175.458 23/09/19,01:44:07,16,09,1, 11.8,1,1, 8.885, 10083.052, 607.506, 53175.460 23/09/19,01:44:07,17,09,1, 11.8,1,1, 8.885, 10083.047, 607.578, 53175.450 23/09/19,01:44:07,18,09,1, 11.8,1,1, 8.885, 10083.119, 607.688, 53175.440 23/09/19,01:44:07,19,09,1, 11.8,1,1, 8.885, 10083.093, 607.736, 53175.384 23/09/19,01:44:08,00,09,1, 12.0,1,1, 8.884, 10083.091, 607.736, 53175.384 23/09/19,01:44:08,01,09,1, 12.0,1,1, 8.884, 10083.170, 607.872, 53175.313 23/09/19,01:44:08,02,09,1, 12.0,1,1, 8.884, 10083.205, 607.964, 53175.315 23/09/19,01:44:08,03,09,1, 12.0,1,1, 8.884, 10083.241, 608.038, 53175.276 23/09/19,01:44:08,04,09,1, 12.0,1,1, 8.884, 10083.237, 608.090, 53175.245 23/09/19,01:44:08,05,09,1, 12.0,1,1, 8.884, 10083.263, 608.166, 53175.238 23/09/19,01:44:08,06,09,1, 12.0,1,1, 8.884, 10083.279, 608.236, 53175.189 23/09/19,01:44:08,07,09,1, 12.0,1,1, 8.884, 10083.311, 608.309, 53175.209 23/09/19,01:44:08,08,09,1, 12.0,1,1, 8.884, 10083.355, 608.381, 53175.178 23/09/19,01:44:08,09,09,1, 12.0,1,1, 8.884, 10083.368, 608.436, 53175.126 23/09/19,01:44:08,10,09,1, 12.0,1,1, 8.884, 10083.390, 608.497, 53175.111 23/09/19,01:44:08,11,09,1, 12.0,1,1, 8.884, 10083.418, 608.546, 53175.070 23/09/19,01:44:08,12,09,1, 12.0,1,1, 8.884, 10083.439, 608.638, 53175.048 23/09/19,01:44:08,13,09,1, 12.0,1,1, 8.884, 10083.471, 608.690, 53175.011 23/09/19,01:44:08,14,09,1, 12.0,1,1, 8.884, 10083.494, 608.743, 53174.943 23/09/19,01:44:08,15,09,1, 12.0,1,1, 8.884, 10083.508, 608.818, 53174.962 23/09/19,01:44:08,16,09,1, 12.0,1,1, 8.884, 10083.566, 608.892, 53174.929 23/09/19,01:44:08,17,09,1, 12.0,1,1, 8.884, 10083.564, 608.956, 53174.882 23/09/19,01:44:08,18,09,1, 12.0,1,1, 8.884, 10083.608, 608.990, 53174.853 23/09/19,01:44:08,19,09,1, 12.0,1,1, 8.884, 10083.623, 609.004, 53174.845 23/09/19,01:44:09,00,09,1, 11.9,1,1, 8.882, 10083.617, 609.004, 53174.845 23/09/19,01:44:09,01,09,1, 11.9,1,1, 8.882, 10083.716, 609.154, 53174.774 23/09/19,01:44:09,02,09,1, 11.9,1,1, 8.882, 10083.746, 609.229, 53174.712 23/09/19,01:44:09,03,09,1, 11.9,1,1, 8.882, 10083.756, 609.249, 53174.676 23/09/19,01:44:09,04,09,1, 11.9,1,1, 8.882, 10083.816, 609.293, 53174.692 23/09/19,01:44:09,05,09,1, 11.9,1,1, 8.882, 10083.840, 609.348, 53174.657 23/09/19,01:44:09,06,09,1, 11.9,1,1, 8.882, 10083.891, 609.388, 53174.558 23/09/19,01:44:09,07,09,1, 11.9,1,1, 8.882, 10083.927, 609.440, 53174.543 23/09/19,01:44:09,08,09,1, 11.9,1,1, 8.882, 10083.942, 609.496, 53174.554 23/09/19,01:44:09,09,09,1, 11.9,1,1, 8.882, 10083.988, 609.527, 53174.471 23/09/19,01:44:09,10,09,1, 11.9,1,1, 8.882, 10084.023, 609.566, 53174.441 23/09/19,01:44:09,11,09,1, 11.9,1,1, 8.882, 10084.073, 609.618, 53174.430 23/09/19,01:44:09,12,09,1, 11.9,1,1, 8.882, 10084.112, 609.664, 53174.385 23/09/19,01:44:09,13,09,1, 11.9,1,1, 8.882, 10084.145, 609.685, 53174.375 23/09/19,01:44:09,14,09,1, 11.9,1,1, 8.882, 10084.178, 609.725, 53174.321 23/09/19,01:44:09,15,09,1, 11.9,1,1, 8.882, 10084.223, 609.777, 53174.310 23/09/19,01:44:09,16,09,1, 11.9,1,1, 8.882, 10084.250, 609.792, 53174.255 23/09/19,01:44:09,17,09,1, 11.9,1,1, 8.882, 10084.274, 609.853, 53174.192 23/09/19,01:44:09,18,09,1, 11.9,1,1, 8.882, 10084.323, 609.895, 53174.190 23/09/19,01:44:09,19,09,1, 11.9,1,1, 8.882, 10084.382, 609.947, 53174.139 23/09/19,01:44:10,00,09,1, 11.9,1,1, 8.884, 10084.376, 609.947, 53174.139 23/09/19,01:44:10,01,09,1, 11.9,1,1, 8.884, 10084.443, 610.014, 53174.088 23/09/19,01:44:10,02,09,1, 11.9,1,1, 8.884, 10084.497, 610.039, 53174.056 23/09/19,01:44:10,03,09,1, 11.9,1,1, 8.884, 10084.519, 610.096, 53173.985 23/09/19,01:44:10,04,09,1, 11.9,1,1, 8.884, 10084.543, 610.134, 53174.004 23/09/19,01:44:10,05,09,1, 11.9,1,1, 8.884, 10084.604, 610.142, 53173.960 23/09/19,01:44:10,06,09,1, 11.9,1,1, 8.884, 10084.646, 610.202, 53173.957 23/09/19,01:44:10,07,09,1, 11.9,1,1, 8.884, 10084.671, 610.206, 53173.892 23/09/19,01:44:10,08,09,1, 11.9,1,1, 8.884, 10084.723, 610.241, 53173.894 23/09/19,01:44:10,09,09,1, 11.9,1,1, 8.884, 10084.748, 610.257, 53173.826 23/09/19,01:44:10,10,09,1, 11.9,1,1, 8.884, 10084.822, 610.337, 53173.840 23/09/19,01:44:10,11,09,1, 11.9,1,1, 8.884, 10084.848, 610.357, 53173.768 23/09/19,01:44:10,12,09,1, 11.9,1,1, 8.884, 10084.896, 610.348, 53173.707 23/09/19,01:44:10,13,09,1, 11.9,1,1, 8.884, 10084.962, 610.410, 53173.710 23/09/19,01:44:10,14,09,1, 11.9,1,1, 8.884, 10084.992, 610.441, 53173.661 23/09/19,01:44:10,15,09,1, 11.9,1,1, 8.884, 10085.007, 610.474, 53173.654 23/09/19,01:44:10,16,09,1, 11.9,1,1, 8.884, 10085.075, 610.516, 53173.624 23/09/19,01:44:10,17,09,1, 11.9,1,1, 8.884, 10085.108, 610.508, 53173.575 23/09/19,01:44:10,18,09,1, 11.9,1,1, 8.884, 10085.171, 610.529, 53173.819 23/09/19,01:44:10,19,09,1, 11.9,1,1, 8.884, 10085.245, 610.551, 53173.470 23/09/19,01:44:11,00,09,1, 11.9,1,1, 8.881, 10085.244, 610.551, 53173.470 23/09/19,01:44:11,01,09,1, 11.9,1,1, 8.881, 10085.293, 610.609, 53173.465 23/09/19,01:44:11,02,09,1, 11.9,1,1, 8.881, 10085.338, 610.650, 53173.425 23/09/19,01:44:11,03,09,1, 11.9,1,1, 8.881, 10085.394, 610.677, 53173.388 23/09/19,01:44:11,04,09,1, 11.9,1,1, 8.881, 10085.429, 610.707, 53173.385 23/09/19,01:44:11,05,09,1, 11.9,1,1, 8.881, 10085.455, 610.751, 53173.398 23/09/19,01:44:11,06,09,1, 11.9,1,1, 8.881, 10085.532, 610.796, 53173.500 23/09/19,01:44:11,07,09,1, 11.9,1,1, 8.881, 10085.547, 610.791, 53173.288 23/09/19,01:44:11,08,09,1, 11.9,1,1, 8.881, 10085.596, 610.833, 53173.254 23/09/19,01:44:11,09,09,1, 11.9,1,1, 8.881, 10085.658, 610.862, 53173.275 23/09/19,01:44:11,10,09,1, 11.9,1,1, 8.881, 10085.659, 610.915, 53173.225 23/09/19,01:44:11,11,09,1, 11.9,1,1, 8.881, 10085.750, 610.936, 53173.199 23/09/19,01:44:11,12,09,1, 11.9,1,1, 8.881, 10085.745, 610.965, 53173.212 23/09/19,01:44:11,13,09,1, 11.9,1,1, 8.881, 10085.804, 611.034, 53173.150 23/09/19,01:44:11,14,09,1, 11.9,1,1, 8.881, 10085.865, 611.071, 53173.145 23/09/19,01:44:11,15,09,1, 11.9,1,1, 8.881, 10085.927, 611.099, 53173.151 23/09/19,01:44:11,16,09,1, 11.9,1,1, 8.881, 10085.976, 611.126, 53172.955 23/09/19,01:44:11,17,09,1, 11.9,1,1, 8.881, 10085.954, 611.171, 53173.103 23/09/19,01:44:11,18,09,1, 11.9,1,1, 8.881, 10085.994, 611.191, 53173.068 23/09/19,01:44:11,19,09,1, 11.9,1,1, 8.881, 10086.036, 611.251, 53173.040 23/09/19,01:44:12,00,09,1, 11.9,1,1, 8.886, 10086.029, 611.251, 53173.040 23/09/19,01:44:12,01,09,1, 11.9,1,1, 8.886, 10086.117, 611.357, 53172.984 23/09/19,01:44:12,02,09,1, 11.9,1,1, 8.886, 10086.164, 611.377, 53173.003 23/09/19,01:44:12,03,09,1, 11.9,1,1, 8.886, 10086.176, 611.448, 53172.939 23/09/19,01:44:12,04,09,1, 11.9,1,1, 8.886, 10086.233, 611.471, 53172.947 23/09/19,01:44:12,05,09,1, 11.9,1,1, 8.886, 10086.280, 611.520, 53172.932 23/09/19,01:44:12,06,09,1, 11.9,1,1, 8.886, 10086.296, 611.575, 53172.902 23/09/19,01:44:12,07,09,1, 11.9,1,1, 8.886, 10086.342, 611.594, 53172.882 23/09/19,01:44:12,08,09,1, 11.9,1,1, 8.886, 10086.376, 611.619, 53172.840 23/09/19,01:44:12,09,09,1, 11.9,1,1, 8.886, 10086.393, 611.685, 53172.807 23/09/19,01:44:12,10,09,1, 11.9,1,1, 8.886, 10086.428, 611.718, 53172.784 23/09/19,01:44:12,11,09,1, 11.9,1,1, 8.886, 10086.482, 611.757, 53172.758 23/09/19,01:44:12,12,09,1, 11.9,1,1, 8.886, 10086.486, 611.798, 53172.763 23/09/19,01:44:12,13,09,1, 11.9,1,1, 8.886, 10086.563, 611.822, 53172.744 23/09/19,01:44:12,14,09,1, 11.9,1,1, 8.886, 10086.578, 611.853, 53172.708 23/09/19,01:44:12,15,09,1, 11.9,1,1, 8.886, 10086.619, 611.902, 53172.664 23/09/19,01:44:12,16,09,1, 11.9,1,1, 8.886, 10086.660, 611.936, 53172.648 23/09/19,01:44:12,17,09,1, 11.9,1,1, 8.886, 10086.689, 611.955, 53172.654 23/09/19,01:44:12,18,09,1, 11.9,1,1, 8.886, 10086.727, 612.001, 53172.640 23/09/19,01:44:12,19,09,1, 11.9,1,1, 8.886, 10086.762, 612.058, 53172.581 23/09/19,01:44:13,00,09,1, 11.8,1,1, 8.883, 10086.755, 612.058, 53172.581 23/09/19,01:44:13,01,09,1, 11.8,1,1, 8.883, 10086.830, 612.100, 53172.548 23/09/19,01:44:13,02,09,1, 11.8,1,1, 8.883, 10086.887, 612.149, 53172.500 23/09/19,01:44:13,03,09,1, 11.8,1,1, 8.883, 10086.903, 612.201, 53172.512 23/09/19,01:44:13,04,09,1, 11.8,1,1, 8.883, 10086.928, 612.237, 53172.464 23/09/19,01:44:13,05,09,1, 11.8,1,1, 8.883, 10087.002, 612.256, 53172.414 23/09/19,01:44:13,06,09,1, 11.8,1,1, 8.883, 10087.007, 612.270, 53172.397 23/09/19,01:44:13,07,09,1, 11.8,1,1, 8.883, 10087.017, 612.334, 53172.379 23/09/19,01:44:13,08,09,1, 11.8,1,1, 8.883, 10087.087, 612.358, 53172.269 23/09/19,01:44:13,09,09,1, 11.8,1,1, 8.883, 10087.109, 612.391, 53172.418 23/09/19,01:44:13,10,09,1, 11.8,1,1, 8.883, 10087.140, 612.430, 53172.365 23/09/19,01:44:13,11,09,1, 11.8,1,1, 8.883, 10087.194, 612.485, 53172.308 23/09/19,01:44:13,12,09,1, 11.8,1,1, 8.883, 10087.221, 612.513, 53172.282 23/09/19,01:44:13,13,09,1, 11.8,1,1, 8.883, 10087.235, 612.547, 53172.290 23/09/19,01:44:13,14,09,1, 11.8,1,1, 8.883, 10087.272, 612.582, 53172.243 23/09/19,01:44:13,15,09,1, 11.8,1,1, 8.883, 10087.283, 612.583, 53172.186 23/09/19,01:44:13,16,09,1, 11.8,1,1, 8.883, 10087.329, 612.631, 53172.169 23/09/19,01:44:13,17,09,1, 11.8,1,1, 8.883, 10087.340, 612.655, 53172.154 23/09/19,01:44:13,18,09,1, 11.8,1,1, 8.883, 10087.405, 612.715, 53172.127 23/09/19,01:44:13,19,09,1, 11.8,1,1, 8.883, 10087.400, 612.748, 53172.066 23/09/19,01:44:14,00,09,1, 11.9,1,1, 8.884, 10087.397, 612.748, 53172.066 23/09/19,01:44:14,01,09,1, 11.9,1,1, 8.884, 10087.483, 612.826, 53172.042 23/09/19,01:44:14,02,09,1, 11.9,1,1, 8.884, 10087.491, 612.857, 53172.029 23/09/19,01:44:14,03,09,1, 11.9,1,1, 8.884, 10087.526, 612.898, 53171.966 23/09/19,01:44:14,04,09,1, 11.9,1,1, 8.884, 10087.553, 612.927, 53171.956 23/09/19,01:44:14,05,09,1, 11.9,1,1, 8.884, 10087.572, 612.949, 53171.923 23/09/19,01:44:14,06,09,1, 11.9,1,1, 8.884, 10087.613, 613.002, 53171.909 23/09/19,01:44:14,07,09,1, 11.9,1,1, 8.884, 10087.647, 613.060, 53171.871 23/09/19,01:44:14,08,09,1, 11.9,1,1, 8.884, 10087.661, 613.083, 53171.867 23/09/19,01:44:14,09,09,1, 11.9,1,1, 8.884, 10087.710, 613.134, 53171.852 23/09/19,01:44:14,10,09,1, 11.9,1,1, 8.884, 10087.722, 613.184, 53171.853 23/09/19,01:44:14,11,09,1, 11.9,1,1, 8.884, 10087.761, 613.236, 53171.804 23/09/19,01:44:14,12,09,1, 11.9,1,1, 8.884, 10087.764, 613.269, 53171.801 23/09/19,01:44:14,13,09,1, 11.9,1,1, 8.884, 10087.810, 613.297, 53171.772 23/09/19,01:44:14,14,09,1, 11.9,1,1, 8.884, 10087.830, 613.357, 53171.740 23/09/19,01:44:14,15,09,1, 11.9,1,1, 8.884, 10087.863, 613.417, 53171.746 23/09/19,01:44:14,16,09,1, 11.9,1,1, 8.884, 10087.893, 613.458, 53171.692 23/09/19,01:44:14,17,09,1, 11.9,1,1, 8.884, 10087.900, 613.495, 53171.695 23/09/19,01:44:14,18,09,1, 11.9,1,1, 8.884, 10087.945, 613.557, 53171.645 23/09/19,01:44:14,19,09,1, 11.9,1,1, 8.884, 10087.964, 613.563, 53171.633 23/09/19,01:44:15,00,07,1, 11.9,1,1, 8.884, 10087.956, 613.563, 53171.633 23/09/19,01:44:15,01,07,1, 11.9,1,1, 8.884, 10088.015, 613.709, 53171.598 23/09/19,01:44:15,02,07,1, 11.9,1,1, 8.884, 10088.063, 613.741, 53171.581 23/09/19,01:44:15,03,07,1, 11.9,1,1, 8.884, 10088.085, 613.784, 53171.569 23/09/19,01:44:15,04,07,1, 11.9,1,1, 8.884, 10088.107, 613.844, 53171.531 23/09/19,01:44:15,05,07,1, 11.9,1,1, 8.884, 10088.144, 613.851, 53171.502 23/09/19,01:44:15,06,07,1, 11.9,1,1, 8.884, 10088.164, 613.908, 53171.474 23/09/19,01:44:15,07,07,1, 11.9,1,1, 8.884, 10088.198, 613.981, 53171.475 23/09/19,01:44:15,08,07,1, 11.9,1,1, 8.884, 10088.230, 613.986, 53171.423 23/09/19,01:44:15,09,07,1, 11.9,1,1, 8.884, 10088.252, 614.034, 53171.406 23/09/19,01:44:15,10,07,1, 11.9,1,1, 8.884, 10088.265, 614.098, 53171.370 23/09/19,01:44:15,11,07,1, 11.9,1,1, 8.884, 10088.288, 614.125, 53171.336 23/09/19,01:44:15,12,07,1, 11.9,1,1, 8.884, 10088.344, 614.190, 53171.342 23/09/19,01:44:15,13,07,1, 11.9,1,1, 8.884, 10088.389, 614.248, 53171.338 23/09/19,01:44:15,14,07,1, 11.9,1,1, 8.884, 10088.412, 614.269, 53171.269 23/09/19,01:44:15,15,07,1, 11.9,1,1, 8.884, 10088.451, 614.354, 53171.263 23/09/19,01:44:15,16,07,1, 11.9,1,1, 8.884, 10088.511, 614.352, 53171.256 23/09/19,01:44:15,17,07,1, 11.9,1,1, 8.884, 10088.535, 614.415, 53171.226 23/09/19,01:44:15,18,07,1, 11.9,1,1, 8.884, 10088.557, 614.459, 53171.213 23/09/19,01:44:15,19,07,1, 11.9,1,1, 8.884, 10088.586, 614.516, 53171.179 23/09/19,01:44:16,00,07,1, 11.8,1,1, 8.882, 10088.582, 614.516, 53171.179 23/09/19,01:44:16,01,07,1, 11.8,1,1, 8.882, 10088.665, 614.542, 53171.135 23/09/19,01:44:16,02,07,1, 11.8,1,1, 8.882, 10088.723, 614.619, 53171.120 23/09/19,01:44:16,03,07,1, 11.8,1,1, 8.882, 10088.744, 614.663, 53171.048 23/09/19,01:44:16,04,07,1, 11.8,1,1, 8.882, 10088.767, 614.678, 53171.070 23/09/19,01:44:16,05,07,1, 11.8,1,1, 8.882, 10088.793, 614.736, 53171.057 23/09/19,01:44:16,06,07,1, 11.8,1,1, 8.882, 10088.861, 614.749, 53170.991 23/09/19,01:44:16,07,07,1, 11.8,1,1, 8.882, 10088.888, 614.792, 53170.937 23/09/19,01:44:16,08,07,1, 11.8,1,1, 8.882, 10088.916, 614.814, 53170.919 23/09/19,01:44:16,09,07,1, 11.8,1,1, 8.882, 10088.981, 614.844, 53170.899 23/09/19,01:44:16,10,07,1, 11.8,1,1, 8.882, 10089.012, 614.884, 53170.907 23/09/19,01:44:16,11,07,1, 11.8,1,1, 8.882, 10089.055, 614.924, 53170.873 23/09/19,01:44:16,12,07,1, 11.8,1,1, 8.882, 10089.087, 614.942, 53170.853 23/09/19,01:44:16,13,07,1, 11.8,1,1, 8.882, 10089.146, 614.949, 53170.834 23/09/19,01:44:16,14,07,1, 11.8,1,1, 8.882, 10089.179, 614.992, 53170.805 23/09/19,01:44:16,15,07,1, 11.8,1,1, 8.882, 10089.211, 614.999, 53170.761 23/09/19,01:44:16,16,07,1, 11.8,1,1, 8.882, 10089.278, 615.029, 53170.750 23/09/19,01:44:16,17,07,1, 11.8,1,1, 8.882, 10089.302, 615.033, 53170.725 23/09/19,01:44:16,18,07,1, 11.8,1,1, 8.882, 10089.353, 615.052, 53170.645 23/09/19,01:44:16,19,07,1, 11.8,1,1, 8.882, 10089.367, 615.070, 53170.631 23/09/19,01:44:17,00,08,1, 11.9,1,1, 8.883, 10089.366, 615.070, 53170.631 23/09/19,01:44:17,01,08,1, 11.9,1,1, 8.883, 10089.456, 615.117, 53170.598 23/09/19,01:44:17,02,08,1, 11.9,1,1, 8.883, 10089.513, 615.123, 53170.564 23/09/19,01:44:17,03,08,1, 11.9,1,1, 8.883, 10089.570, 615.133, 53170.513 23/09/19,01:44:17,04,08,1, 11.9,1,1, 8.883, 10089.591, 615.145, 53170.489 23/09/19,01:44:17,05,08,1, 11.9,1,1, 8.883, 10089.653, 615.146, 53170.472 23/09/19,01:44:17,06,08,1, 11.9,1,1, 8.883, 10089.675, 615.185, 53170.432 23/09/19,01:44:17,07,08,1, 11.9,1,1, 8.883, 10089.727, 615.185, 53170.413 23/09/19,01:44:17,08,08,1, 11.9,1,1, 8.883, 10089.769, 615.160, 53170.365 23/09/19,01:44:17,09,08,1, 11.9,1,1, 8.883, 10089.802, 615.174, 53170.375 23/09/19,01:44:17,10,08,1, 11.9,1,1, 8.883, 10089.849, 615.176, 53170.294 23/09/19,01:44:17,11,08,1, 11.9,1,1, 8.883, 10089.889, 615.194, 53170.304 23/09/19,01:44:17,12,08,1, 11.9,1,1, 8.883, 10089.910, 615.193, 53170.238 23/09/19,01:44:17,13,08,1, 11.9,1,1, 8.883, 10089.947, 615.185, 53170.208 23/09/19,01:44:17,14,08,1, 11.9,1,1, 8.883, 10090.007, 615.193, 53170.188 23/09/19,01:44:17,15,08,1, 11.9,1,1, 8.883, 10090.035, 615.215, 53170.138 23/09/19,01:44:17,16,08,1, 11.9,1,1, 8.883, 10090.076, 615.182, 53170.131 23/09/19,01:44:17,17,08,1, 11.9,1,1, 8.883, 10090.085, 615.156, 53170.078 23/09/19,01:44:17,18,08,1, 11.9,1,1, 8.883, 10090.140, 615.167, 53170.069 23/09/19,01:44:17,19,08,1, 11.9,1,1, 8.883, 10090.193, 615.168, 53170.035 23/09/19,01:44:18,00,07,1, 11.9,1,1, 8.881, 10090.193, 615.168, 53170.035 23/09/19,01:44:18,01,07,1, 11.9,1,1, 8.881, 10090.267, 615.159, 53169.920 23/09/19,01:44:18,02,07,1, 11.9,1,1, 8.881, 10090.278, 615.140, 53169.911 23/09/19,01:44:18,03,07,1, 11.9,1,1, 8.881, 10090.320, 615.117, 53169.903 23/09/19,01:44:18,04,07,1, 11.9,1,1, 8.881, 10090.352, 615.133, 53169.864 23/09/19,01:44:18,05,07,1, 11.9,1,1, 8.881, 10090.399, 615.127, 53169.830 23/09/19,01:44:18,06,07,1, 11.9,1,1, 8.881, 10090.437, 615.103, 53169.790 23/09/19,01:44:18,07,07,1, 11.9,1,1, 8.881, 10090.455, 615.094, 53169.748 23/09/19,01:44:18,08,07,1, 11.9,1,1, 8.881, 10090.524, 615.072, 53169.461 23/09/19,01:44:18,09,07,1, 11.9,1,1, 8.881, 10090.521, 615.078, 53169.658 23/09/19,01:44:18,10,07,1, 11.9,1,1, 8.881, 10090.567, 615.100, 53169.663 23/09/19,01:44:18,11,07,1, 11.9,1,1, 8.881, 10090.618, 615.074, 53169.610 23/09/19,01:44:18,12,07,1, 11.9,1,1, 8.881, 10090.667, 615.053, 53169.557 23/09/19,01:44:18,13,07,1, 11.9,1,1, 8.881, 10090.701, 615.023, 53169.528 23/09/19,01:44:18,14,07,1, 11.9,1,1, 8.881, 10090.728, 615.037, 53169.512 23/09/19,01:44:18,15,07,1, 11.9,1,1, 8.881, 10090.785, 615.024, 53169.501 23/09/19,01:44:18,16,07,1, 11.9,1,1, 8.881, 10090.829, 615.022, 53169.476 23/09/19,01:44:18,17,07,1, 11.9,1,1, 8.881, 10090.851, 615.015, 53169.418 23/09/19,01:44:18,18,07,1, 11.9,1,1, 8.881, 10090.875, 614.992, 53169.403 23/09/19,01:44:18,19,07,1, 11.9,1,1, 8.881, 10090.939, 615.019, 53169.409 23/09/19,01:44:19,00,08,1, 11.9,1,1, 8.886, 10090.935, 615.019, 53169.409 23/09/19,01:44:19,01,08,1, 11.9,1,1, 8.886, 10091.012, 614.980, 53169.308 23/09/19,01:44:19,02,08,1, 11.9,1,1, 8.886, 10091.067, 614.981, 53169.275 23/09/19,01:44:19,03,08,1, 11.9,1,1, 8.886, 10091.094, 614.978, 53169.262 23/09/19,01:44:19,04,08,1, 11.9,1,1, 8.886, 10091.156, 614.970, 53169.245 23/09/19,01:44:19,05,08,1, 11.9,1,1, 8.886, 10091.200, 614.959, 53169.203 23/09/19,01:44:19,06,08,1, 11.9,1,1, 8.886, 10091.230, 614.960, 53169.216 23/09/19,01:44:19,07,08,1, 11.9,1,1, 8.886, 10091.257, 614.966, 53169.129 23/09/19,01:44:19,08,08,1, 11.9,1,1, 8.886, 10091.315, 614.950, 53169.116 23/09/19,01:44:19,09,08,1, 11.9,1,1, 8.886, 10091.345, 614.945, 53169.104 23/09/19,01:44:19,10,08,1, 11.9,1,1, 8.886, 10091.397, 614.926, 53169.070 23/09/19,01:44:19,11,08,1, 11.9,1,1, 8.886, 10091.438, 614.944, 53169.078 23/09/19,01:44:19,12,08,1, 11.9,1,1, 8.886, 10091.469, 614.922, 53169.039 23/09/19,01:44:19,13,08,1, 11.9,1,1, 8.886, 10091.485, 614.896, 53168.999 23/09/19,01:44:19,14,08,1, 11.9,1,1, 8.886, 10091.529, 614.893, 53169.019 23/09/19,01:44:19,15,08,1, 11.9,1,1, 8.886, 10091.548, 614.893, 53168.937 23/09/19,01:44:19,16,08,1, 11.9,1,1, 8.886, 10091.577, 614.879, 53168.930 23/09/19,01:44:19,17,08,1, 11.9,1,1, 8.886, 10091.631, 614.886, 53168.871 23/09/19,01:44:19,18,08,1, 11.9,1,1, 8.886, 10091.663, 614.883, 53168.873 23/09/19,01:44:19,19,08,1, 11.9,1,1, 8.886, 10091.715, 614.873, 53168.843 23/09/19,01:44:20,00,08,1, 11.9,1,1, 8.883, 10091.711, 614.873, 53168.843 23/09/19,01:44:20,01,08,1, 11.9,1,1, 8.883, 10091.756, 614.863, 53168.808 23/09/19,01:44:20,02,08,1, 11.9,1,1, 8.883, 10091.772, 614.870, 53168.761 23/09/19,01:44:20,03,08,1, 11.9,1,1, 8.883, 10091.827, 614.834, 53168.714 23/09/19,01:44:20,04,08,1, 11.9,1,1, 8.883, 10091.884, 614.860, 53168.708 23/09/19,01:44:20,05,08,1, 11.9,1,1, 8.883, 10091.885, 614.836, 53168.668 23/09/19,01:44:20,06,08,1, 11.9,1,1, 8.883, 10091.904, 614.831, 53168.638 23/09/19,01:44:20,07,08,1, 11.9,1,1, 8.883, 10091.937, 614.837, 53168.607 23/09/19,01:44:20,08,08,1, 11.9,1,1, 8.883, 10091.993, 614.841, 53168.588 23/09/19,01:44:20,09,08,1, 11.9,1,1, 8.883, 10092.019, 614.820, 53168.562 23/09/19,01:44:20,10,08,1, 11.9,1,1, 8.883, 10092.012, 614.835, 53168.518 23/09/19,01:44:20,11,08,1, 11.9,1,1, 8.883, 10092.038, 614.819, 53168.529 23/09/19,01:44:20,12,08,1, 11.9,1,1, 8.883, 10092.052, 614.792, 53168.260 23/09/19,01:44:20,13,08,1, 11.9,1,1, 8.883, 10092.111, 614.795, 53168.401 23/09/19,01:44:20,14,08,1, 11.9,1,1, 8.883, 10092.153, 614.799, 53168.355 23/09/19,01:44:20,15,08,1, 11.9,1,1, 8.883, 10092.127, 614.760, 53168.402 23/09/19,01:44:20,16,08,1, 11.9,1,1, 8.883, 10092.141, 614.754, 53168.361 23/09/19,01:44:20,17,08,1, 11.9,1,1, 8.883, 10092.192, 614.766, 53168.334 23/09/19,01:44:20,18,08,1, 11.9,1,1, 8.883, 10092.182, 614.734, 53168.292 23/09/19,01:44:20,19,08,1, 11.9,1,1, 8.883, 10092.199, 614.730, 53168.291 23/09/19,01:44:21,00,09,1, 11.9,1,1, 8.882, 10092.195, 614.730, 53168.291 23/09/19,01:44:21,01,09,1, 11.9,1,1, 8.882, 10092.211, 614.704, 53168.248 23/09/19,01:44:21,02,09,1, 11.9,1,1, 8.882, 10092.236, 614.702, 53168.209 23/09/19,01:44:21,03,09,1, 11.9,1,1, 8.882, 10092.258, 614.675, 53168.161 23/09/19,01:44:21,04,09,1, 11.9,1,1, 8.882, 10092.247, 614.629, 53168.114 23/09/19,01:44:21,05,09,1, 11.9,1,1, 8.882, 10092.255, 614.619, 53168.089 23/09/19,01:44:21,06,09,1, 11.9,1,1, 8.882, 10092.305, 614.605, 53168.059 23/09/19,01:44:21,07,09,1, 11.9,1,1, 8.882, 10092.306, 614.567, 53168.016 23/09/19,01:44:21,08,09,1, 11.9,1,1, 8.882, 10092.306, 614.562, 53168.037 23/09/19,01:44:21,09,09,1, 11.9,1,1, 8.882, 10092.330, 614.542, 53167.971 23/09/19,01:44:21,10,09,1, 11.9,1,1, 8.882, 10092.321, 614.519, 53167.921 23/09/19,01:44:21,11,09,1, 11.9,1,1, 8.882, 10092.350, 614.517, 53167.937 23/09/19,01:44:21,12,09,1, 11.9,1,1, 8.882, 10092.373, 614.485, 53167.882 23/09/19,01:44:21,13,09,1, 11.9,1,1, 8.882, 10092.364, 614.450, 53167.846 23/09/19,01:44:21,14,09,1, 11.9,1,1, 8.882, 10092.354, 614.419, 53167.811 23/09/19,01:44:21,15,09,1, 11.9,1,1, 8.882, 10092.362, 614.402, 53167.781 23/09/19,01:44:21,16,09,1, 11.9,1,1, 8.882, 10092.379, 614.384, 53167.740 23/09/19,01:44:21,17,09,1, 11.9,1,1, 8.882, 10092.375, 614.338, 53167.700 23/09/19,01:44:21,18,09,1, 11.9,1,1, 8.882, 10092.410, 614.328, 53167.722 23/09/19,01:44:21,19,09,1, 11.9,1,1, 8.882, 10092.352, 614.286, 53167.632 23/09/19,01:44:22,00,09,1, 11.8,1,1, 8.881, 10092.345, 614.286, 53167.632 23/09/19,01:44:22,01,09,1, 11.8,1,1, 8.881, 10092.399, 614.259, 53167.647 23/09/19,01:44:22,02,09,1, 11.8,1,1, 8.881, 10092.381, 614.225, 53167.564 23/09/19,01:44:22,03,09,1, 11.8,1,1, 8.881, 10092.401, 614.181, 53167.492 23/09/19,01:44:22,04,09,1, 11.8,1,1, 8.881, 10092.395, 614.177, 53167.508 23/09/19,01:44:22,05,09,1, 11.8,1,1, 8.881, 10092.390, 614.134, 53167.432 23/09/19,01:44:22,06,09,1, 11.8,1,1, 8.881, 10092.404, 614.115, 53167.415 23/09/19,01:44:22,07,09,1, 11.8,1,1, 8.881, 10092.391, 614.076, 53167.371 23/09/19,01:44:22,08,09,1, 11.8,1,1, 8.881, 10092.384, 614.048, 53167.361 23/09/19,01:44:22,09,09,1, 11.8,1,1, 8.881, 10092.369, 614.035, 53167.303 23/09/19,01:44:22,10,09,1, 11.8,1,1, 8.881, 10092.382, 614.002, 53167.283 23/09/19,01:44:22,11,09,1, 11.8,1,1, 8.881, 10092.362, 613.988, 53167.279 23/09/19,01:44:22,12,09,1, 11.8,1,1, 8.881, 10092.350, 613.944, 53167.213 23/09/19,01:44:22,13,09,1, 11.8,1,1, 8.881, 10092.352, 613.921, 53167.199 23/09/19,01:44:22,14,09,1, 11.8,1,1, 8.881, 10092.338, 613.898, 53167.168 23/09/19,01:44:22,15,09,1, 11.8,1,1, 8.881, 10092.305, 613.883, 53167.128 23/09/19,01:44:22,16,09,1, 11.8,1,1, 8.881, 10092.312, 613.864, 53167.126 23/09/19,01:44:22,17,09,1, 11.8,1,1, 8.881, 10092.318, 613.859, 53167.096 23/09/19,01:44:22,18,09,1, 11.8,1,1, 8.881, 10092.307, 613.833, 53167.065 23/09/19,01:44:22,19,09,1, 11.8,1,1, 8.881, 10092.285, 613.773, 53167.023 23/09/19,01:44:23,00,08,1, 11.9,1,1, 8.886, 10092.279, 613.773, 53167.023 23/09/19,01:44:23,01,08,1, 11.9,1,1, 8.886, 10092.265, 613.775, 53166.974 23/09/19,01:44:23,02,08,1, 11.9,1,1, 8.886, 10092.265, 613.730, 53166.947 23/09/19,01:44:23,03,08,1, 11.9,1,1, 8.886, 10092.238, 613.725, 53166.918 23/09/19,01:44:23,04,08,1, 11.9,1,1, 8.886, 10092.228, 613.706, 53166.882 23/09/19,01:44:23,05,08,1, 11.9,1,1, 8.886, 10092.206, 613.679, 53166.833 23/09/19,01:44:23,06,08,1, 11.9,1,1, 8.886, 10092.208, 613.675, 53166.830 23/09/19,01:44:23,07,08,1, 11.9,1,1, 8.886, 10092.195, 613.666, 53166.825 23/09/19,01:44:23,08,08,1, 11.9,1,1, 8.886, 10092.184, 613.626, 53166.783 23/09/19,01:44:23,09,08,1, 11.9,1,1, 8.886, 10092.160, 613.629, 53166.741 23/09/19,01:44:23,10,08,1, 11.9,1,1, 8.886, 10092.157, 613.632, 53166.748 23/09/19,01:44:23,11,08,1, 11.9,1,1, 8.886, 10092.148, 613.605, 53166.710 23/09/19,01:44:23,12,08,1, 11.9,1,1, 8.886, 10092.143, 613.629, 53166.702 23/09/19,01:44:23,13,08,1, 11.9,1,1, 8.886, 10092.131, 613.608, 53166.663 23/09/19,01:44:23,14,08,1, 11.9,1,1, 8.886, 10092.105, 613.563, 53166.631 23/09/19,01:44:23,15,08,1, 11.9,1,1, 8.886, 10092.120, 613.561, 53166.567 23/09/19,01:44:23,16,08,1, 11.9,1,1, 8.886, 10092.111, 613.526, 53166.582 23/09/19,01:44:23,17,08,1, 11.9,1,1, 8.886, 10092.099, 613.517, 53166.551 23/09/19,01:44:23,18,08,1, 11.9,1,1, 8.886, 10092.074, 613.501, 53166.499 23/09/19,01:44:23,19,08,1, 11.9,1,1, 8.886, 10092.075, 613.488, 53166.485 23/09/19,01:44:24,00,08,1, 11.9,1,1, 8.885, 10092.070, 613.488, 53166.485 23/09/19,01:44:24,01,08,1, 11.9,1,1, 8.885, 10092.036, 613.470, 53166.416 23/09/19,01:44:24,02,08,1, 11.9,1,1, 8.885, 10092.046, 613.429, 53166.381 23/09/19,01:44:24,03,08,1, 11.9,1,1, 8.885, 10092.022, 613.408, 53166.344 23/09/19,01:44:24,04,08,1, 11.9,1,1, 8.885, 10091.999, 613.372, 53166.343 23/09/19,01:44:24,05,08,1, 11.9,1,1, 8.885, 10092.005, 613.381, 53166.299 23/09/19,01:44:24,06,08,1, 11.9,1,1, 8.885, 10092.000, 613.356, 53166.267 23/09/19,01:44:24,07,08,1, 11.9,1,1, 8.885, 10091.984, 613.317, 53166.255 23/09/19,01:44:24,08,08,1, 11.9,1,1, 8.885, 10091.965, 613.316, 53166.176 23/09/19,01:44:24,09,08,1, 11.9,1,1, 8.885, 10091.951, 613.277, 53166.168 23/09/19,01:44:24,10,08,1, 11.9,1,1, 8.885, 10091.945, 613.265, 53166.133 23/09/19,01:44:24,11,08,1, 11.9,1,1, 8.885, 10091.941, 613.257, 53166.135 23/09/19,01:44:24,12,08,1, 11.9,1,1, 8.885, 10091.944, 613.204, 53166.098 23/09/19,01:44:24,13,08,1, 11.9,1,1, 8.885, 10091.938, 613.189, 53166.048 23/09/19,01:44:24,14,08,1, 11.9,1,1, 8.885, 10091.914, 613.170, 53166.000 23/09/19,01:44:24,15,08,1, 11.9,1,1, 8.885, 10091.906, 613.141, 53165.967 23/09/19,01:44:24,16,08,1, 11.9,1,1, 8.885, 10091.914, 613.138, 53165.963 23/09/19,01:44:24,17,08,1, 11.9,1,1, 8.885, 10091.903, 613.108, 53165.925 23/09/19,01:44:24,18,08,1, 11.9,1,1, 8.885, 10091.896, 613.083, 53165.910 23/09/19,01:44:24,19,08,1, 11.9,1,1, 8.885, 10091.867, 613.048, 53165.848 23/09/19,01:44:25,00,09,1, 11.9,1,1, 8.883, 10091.861, 613.048, 53165.848 23/09/19,01:44:25,01,09,1, 11.9,1,1, 8.883, 10091.884, 612.981, 53165.825 23/09/19,01:44:25,02,09,1, 11.9,1,1, 8.883, 10091.868, 612.937, 53165.733 23/09/19,01:44:25,03,09,1, 11.9,1,1, 8.883, 10091.872, 612.919, 53165.733 23/09/19,01:44:25,04,09,1, 11.9,1,1, 8.883, 10091.859, 612.881, 53165.679 23/09/19,01:44:25,05,09,1, 11.9,1,1, 8.883, 10091.851, 612.836, 53165.672 23/09/19,01:44:25,06,09,1, 11.9,1,1, 8.883, 10091.851, 612.811, 53165.628 23/09/19,01:44:25,07,09,1, 11.9,1,1, 8.883, 10091.853, 612.789, 53165.575 23/09/19,01:44:25,08,09,1, 11.9,1,1, 8.883, 10091.858, 612.736, 53165.554 23/09/19,01:44:25,09,09,1, 11.9,1,1, 8.883, 10091.863, 612.723, 53165.521 23/09/19,01:44:25,10,09,1, 11.9,1,1, 8.883, 10091.842, 612.689, 53165.472 23/09/19,01:44:25,11,09,1, 11.9,1,1, 8.883, 10091.847, 612.663, 53165.449 23/09/19,01:44:25,12,09,1, 11.9,1,1, 8.883, 10091.852, 612.622, 53165.372 23/09/19,01:44:25,13,09,1, 11.9,1,1, 8.883, 10091.872, 612.587, 53165.366 23/09/19,01:44:25,14,09,1, 11.9,1,1, 8.883, 10091.864, 612.530, 53165.314 23/09/19,01:44:25,15,09,1, 11.9,1,1, 8.883, 10091.879, 612.527, 53165.283 23/09/19,01:44:25,16,09,1, 11.9,1,1, 8.883, 10091.886, 612.480, 53165.252 23/09/19,01:44:25,17,09,1, 11.9,1,1, 8.883, 10091.864, 612.471, 53165.213 23/09/19,01:44:25,18,09,1, 11.9,1,1, 8.883, 10091.871, 612.447, 53165.167 23/09/19,01:44:25,19,09,1, 11.9,1,1, 8.883, 10091.892, 612.427, 53165.184 23/09/19,01:44:26,00,09,1, 11.9,1,1, 8.877, 10091.887, 612.427, 53165.184 23/09/19,01:44:26,01,09,1, 11.9,1,1, 8.877, 10091.935, 612.357, 53165.092 23/09/19,01:44:26,02,09,1, 11.9,1,1, 8.877, 10091.956, 612.354, 53165.097 23/09/19,01:44:26,03,09,1, 11.9,1,1, 8.877, 10091.933, 612.304, 53165.002 23/09/19,01:44:26,04,09,1, 11.9,1,1, 8.877, 10091.967, 612.308, 53165.009 23/09/19,01:44:26,05,09,1, 11.9,1,1, 8.877, 10091.956, 612.292, 53164.977 23/09/19,01:44:26,06,09,1, 11.9,1,1, 8.877, 10091.994, 612.242, 53164.940 23/09/19,01:44:26,07,09,1, 11.9,1,1, 8.877, 10092.006, 612.250, 53164.916 23/09/19,01:44:26,08,09,1, 11.9,1,1, 8.877, 10092.000, 612.228, 53164.877 23/09/19,01:44:26,09,09,1, 11.9,1,1, 8.877, 10092.038, 612.208, 53164.827 23/09/19,01:44:26,10,09,1, 11.9,1,1, 8.877, 10092.047, 612.212, 53164.775 23/09/19,01:44:26,11,09,1, 11.9,1,1, 8.877, 10092.041, 612.186, 53164.768 23/09/19,01:44:26,12,09,1, 11.9,1,1, 8.877, 10092.063, 612.165, 53164.724 23/09/19,01:44:26,13,09,1, 11.9,1,1, 8.877, 10092.103, 612.186, 53164.703 23/09/19,01:44:26,14,09,1, 11.9,1,1, 8.877, 10092.108, 612.154, 53164.660 23/09/19,01:44:26,15,09,1, 11.9,1,1, 8.877, 10092.139, 612.147, 53164.632 23/09/19,01:44:26,16,09,1, 11.9,1,1, 8.877, 10092.153, 612.140, 53164.592 23/09/19,01:44:26,17,09,1, 11.9,1,1, 8.877, 10092.182, 612.165, 53164.574 23/09/19,01:44:26,18,09,1, 11.9,1,1, 8.877, 10092.169, 612.139, 53164.585 23/09/19,01:44:26,19,09,1, 11.9,1,1, 8.877, 10092.210, 612.142, 53164.530 23/09/19,01:44:27,00,09,1, 11.9,1,1, 8.878, 10092.204, 612.142, 53164.530 23/09/19,01:44:27,01,09,1, 11.9,1,1, 8.878, 10092.255, 612.114, 53164.462 23/09/19,01:44:27,02,09,1, 11.9,1,1, 8.878, 10092.289, 612.136, 53164.482 23/09/19,01:44:27,03,09,1, 11.9,1,1, 8.878, 10092.309, 612.145, 53164.428 23/09/19,01:44:27,04,09,1, 11.9,1,1, 8.878, 10092.352, 612.128, 53164.381 23/09/19,01:44:27,05,09,1, 11.9,1,1, 8.878, 10092.359, 612.152, 53164.375 23/09/19,01:44:27,06,09,1, 11.9,1,1, 8.878, 10092.416, 612.138, 53164.342 23/09/19,01:44:27,07,09,1, 11.9,1,1, 8.878, 10092.412, 612.150, 53164.313 23/09/19,01:44:27,08,09,1, 11.9,1,1, 8.878, 10092.440, 612.165, 53164.283 23/09/19,01:44:27,09,09,1, 11.9,1,1, 8.878, 10092.497, 612.175, 53164.252 23/09/19,01:44:27,10,09,1, 11.9,1,1, 8.878, 10092.524, 612.187, 53164.192 23/09/19,01:44:27,11,09,1, 11.9,1,1, 8.878, 10092.562, 612.218, 53164.213 23/09/19,01:44:27,12,09,1, 11.9,1,1, 8.878, 10092.580, 612.247, 53164.160 23/09/19,01:44:27,13,09,1, 11.9,1,1, 8.878, 10092.622, 612.241, 53164.125 23/09/19,01:44:27,14,09,1, 11.9,1,1, 8.878, 10092.654, 612.264, 53164.159 23/09/19,01:44:27,15,09,1, 11.9,1,1, 8.878, 10092.698, 612.284, 53164.142 23/09/19,01:44:27,16,09,1, 11.9,1,1, 8.878, 10092.702, 612.310, 53164.095 23/09/19,01:44:27,17,09,1, 11.9,1,1, 8.878, 10092.776, 612.330, 53164.082 23/09/19,01:44:27,18,09,1, 11.9,1,1, 8.878, 10092.786, 612.353, 53164.052 23/09/19,01:44:27,19,09,1, 11.9,1,1, 8.878, 10092.826, 612.362, 53164.019 23/09/19,01:44:28,00,09,1, 11.9,1,1, 8.883, 10092.821, 612.362, 53164.019 23/09/19,01:44:28,01,09,1, 11.9,1,1, 8.883, 10092.901, 612.425, 53163.994 23/09/19,01:44:28,02,09,1, 11.9,1,1, 8.883, 10092.928, 612.435, 53163.961 23/09/19,01:44:28,03,09,1, 11.9,1,1, 8.883, 10092.933, 612.456, 53163.912 23/09/19,01:44:28,04,09,1, 11.9,1,1, 8.883, 10092.975, 612.487, 53163.915 23/09/19,01:44:28,05,09,1, 11.9,1,1, 8.883, 10093.014, 612.531, 53163.874 23/09/19,01:44:28,06,09,1, 11.9,1,1, 8.883, 10093.034, 612.512, 53163.853 23/09/19,01:44:28,07,09,1, 11.9,1,1, 8.883, 10093.063, 612.542, 53163.810 23/09/19,01:44:28,08,09,1, 11.9,1,1, 8.883, 10093.109, 612.561, 53163.814 23/09/19,01:44:28,09,09,1, 11.9,1,1, 8.883, 10093.109, 612.572, 53163.799 23/09/19,01:44:28,10,09,1, 11.9,1,1, 8.883, 10093.155, 612.603, 53163.782 23/09/19,01:44:28,11,09,1, 11.9,1,1, 8.883, 10093.166, 612.618, 53163.751 23/09/19,01:44:28,12,09,1, 11.9,1,1, 8.883, 10093.214, 612.635, 53163.736 23/09/19,01:44:28,13,09,1, 11.9,1,1, 8.883, 10093.238, 612.672, 53163.726 23/09/19,01:44:28,14,09,1, 11.9,1,1, 8.883, 10093.239, 612.651, 53163.713 23/09/19,01:44:28,15,09,1, 11.9,1,1, 8.883, 10093.277, 612.684, 53163.662 23/09/19,01:44:28,16,09,1, 11.9,1,1, 8.883, 10093.326, 612.712, 53163.645 23/09/19,01:44:28,17,09,1, 11.9,1,1, 8.883, 10093.336, 612.751, 53163.574 23/09/19,01:44:28,18,09,1, 11.9,1,1, 8.883, 10093.333, 612.781, 53163.559 23/09/19,01:44:28,19,09,1, 11.9,1,1, 8.883, 10093.398, 612.804, 53163.537 23/09/19,01:44:29,00,09,1, 11.9,1,1, 8.884, 10093.397, 612.804, 53163.537 23/09/19,01:44:29,01,09,1, 11.9,1,1, 8.884, 10093.439, 612.851, 53163.544 23/09/19,01:44:29,02,09,1, 11.9,1,1, 8.884, 10093.449, 612.859, 53163.494 23/09/19,01:44:29,03,09,1, 11.9,1,1, 8.884, 10093.478, 612.883, 53163.426 23/09/19,01:44:29,04,09,1, 11.9,1,1, 8.884, 10093.480, 612.901, 53163.420 23/09/19,01:44:29,05,09,1, 11.9,1,1, 8.884, 10093.522, 612.937, 53163.401 23/09/19,01:44:29,06,09,1, 11.9,1,1, 8.884, 10093.515, 612.932, 53163.369 23/09/19,01:44:29,07,09,1, 11.9,1,1, 8.884, 10093.532, 612.966, 53163.361 23/09/19,01:44:29,08,09,1, 11.9,1,1, 8.884, 10093.557, 612.997, 53163.325 23/09/19,01:44:29,09,09,1, 11.9,1,1, 8.884, 10093.582, 613.009, 53163.252 23/09/19,01:44:29,10,09,1, 11.9,1,1, 8.884, 10093.596, 613.019, 53163.235 23/09/19,01:44:29,11,09,1, 11.9,1,1, 8.884, 10093.602, 613.045, 53163.224 23/09/19,01:44:29,12,09,1, 11.9,1,1, 8.884, 10093.638, 613.061, 53163.171 23/09/19,01:44:29,13,09,1, 11.9,1,1, 8.884, 10093.646, 613.078, 53163.147 23/09/19,01:44:29,14,09,1, 11.9,1,1, 8.884, 10093.664, 613.127, 53163.153 23/09/19,01:44:29,15,09,1, 11.9,1,1, 8.884, 10093.680, 613.134, 53163.104 23/09/19,01:44:29,16,09,1, 11.9,1,1, 8.884, 10093.680, 613.159, 53163.072 23/09/19,01:44:29,17,09,1, 11.9,1,1, 8.884, 10093.686, 613.194, 53163.056 23/09/19,01:44:29,18,09,1, 11.9,1,1, 8.884, 10093.685, 613.192, 53163.032 23/09/19,01:44:29,19,09,1, 11.9,1,1, 8.884, 10093.669, 613.225, 53163.000 23/09/19,01:44:30,00,09,1, 11.9,1,1, 8.883, 10093.664, 613.225, 53163.000 23/09/19,01:44:30,01,09,1, 11.9,1,1, 8.883, 10093.713, 613.261, 53162.902 23/09/19,01:44:30,02,09,1, 11.9,1,1, 8.883, 10093.695, 613.297, 53162.910 23/09/19,01:44:30,03,09,1, 11.9,1,1, 8.883, 10093.706, 613.323, 53162.890 23/09/19,01:44:30,04,09,1, 11.9,1,1, 8.883, 10093.721, 613.343, 53162.835 23/09/19,01:44:30,05,09,1, 11.9,1,1, 8.883, 10093.704, 613.375, 53162.813 23/09/19,01:44:30,06,09,1, 11.9,1,1, 8.883, 10093.732, 613.390, 53162.804 23/09/19,01:44:30,07,09,1, 11.9,1,1, 8.883, 10093.707, 613.405, 53162.766 23/09/19,01:44:30,08,09,1, 11.9,1,1, 8.883, 10093.707, 613.447, 53162.744 23/09/19,01:44:30,09,09,1, 11.9,1,1, 8.883, 10093.710, 613.453, 53162.742 23/09/19,01:44:30,10,09,1, 11.9,1,1, 8.883, 10093.709, 613.488, 53162.704 23/09/19,01:44:30,11,09,1, 11.9,1,1, 8.883, 10093.709, 613.489, 53162.658 23/09/19,01:44:30,12,09,1, 11.9,1,1, 8.883, 10093.681, 613.502, 53162.645 23/09/19,01:44:30,13,09,1, 11.9,1,1, 8.883, 10093.679, 613.529, 53162.604 23/09/19,01:44:30,14,09,1, 11.9,1,1, 8.883, 10093.688, 613.536, 53162.597 23/09/19,01:44:30,15,09,1, 11.9,1,1, 8.883, 10093.664, 613.554, 53162.538 23/09/19,01:44:30,16,09,1, 11.9,1,1, 8.883, 10093.660, 613.583, 53162.494 23/09/19,01:44:30,17,09,1, 11.9,1,1, 8.883, 10093.643, 613.591, 53162.512 23/09/19,01:44:30,18,09,1, 11.9,1,1, 8.883, 10093.647, 613.622, 53162.490 23/09/19,01:44:30,19,09,1, 11.9,1,1, 8.883, 10093.618, 613.630, 53162.416 23/09/19,01:44:31,00,09,1, 11.9,1,1, 8.882, 10093.614, 613.630, 53162.416 23/09/19,01:44:31,01,09,1, 11.9,1,1, 8.882, 10093.619, 613.647, 53162.404 23/09/19,01:44:31,02,09,1, 11.9,1,1, 8.882, 10093.601, 613.656, 53162.339 23/09/19,01:44:31,03,09,1, 11.9,1,1, 8.882, 10093.558, 613.681, 53162.307 23/09/19,01:44:31,04,09,1, 11.9,1,1, 8.882, 10093.544, 613.691, 53162.301 23/09/19,01:44:31,05,09,1, 11.9,1,1, 8.882, 10093.536, 613.692, 53162.269 23/09/19,01:44:31,06,09,1, 11.9,1,1, 8.882, 10093.508, 613.666, 53162.225 23/09/19,01:44:31,07,09,1, 11.9,1,1, 8.882, 10093.484, 613.701, 53162.220 23/09/19,01:44:31,08,09,1, 11.9,1,1, 8.882, 10093.490, 613.704, 53162.145 23/09/19,01:44:31,09,09,1, 11.9,1,1, 8.882, 10093.440, 613.723, 53162.139 23/09/19,01:44:31,10,09,1, 11.9,1,1, 8.882, 10093.407, 613.734, 53162.107 23/09/19,01:44:31,11,09,1, 11.9,1,1, 8.882, 10093.396, 613.709, 53162.070 23/09/19,01:44:31,12,09,1, 11.9,1,1, 8.882, 10093.380, 613.754, 53162.055 23/09/19,01:44:31,13,09,1, 11.9,1,1, 8.882, 10093.365, 613.747, 53162.021 23/09/19,01:44:31,14,09,1, 11.9,1,1, 8.882, 10093.319, 613.759, 53162.001 23/09/19,01:44:31,15,09,1, 11.9,1,1, 8.882, 10093.272, 613.736, 53161.976 23/09/19,01:44:31,16,09,1, 11.9,1,1, 8.882, 10093.284, 613.746, 53161.949 23/09/19,01:44:31,17,09,1, 11.9,1,1, 8.882, 10093.259, 613.763, 53161.900 23/09/19,01:44:31,18,09,1, 11.9,1,1, 8.882, 10093.210, 613.774, 53161.895 23/09/19,01:44:31,19,09,1, 11.9,1,1, 8.882, 10093.196, 613.764, 53161.855 23/09/19,01:44:32,00,09,1, 11.8,1,1, 8.879, 10093.188, 613.764, 53161.855 23/09/19,01:44:32,01,09,1, 11.8,1,1, 8.879, 10093.141, 613.796, 53161.769 23/09/19,01:44:32,02,09,1, 11.8,1,1, 8.879, 10093.096, 613.797, 53161.732 23/09/19,01:44:32,03,09,1, 11.8,1,1, 8.879, 10093.085, 613.766, 53161.723 23/09/19,01:44:32,04,09,1, 11.8,1,1, 8.879, 10093.068, 613.762, 53161.700 23/09/19,01:44:32,05,09,1, 11.8,1,1, 8.879, 10093.024, 613.763, 53161.639 23/09/19,01:44:32,06,09,1, 11.8,1,1, 8.879, 10092.994, 613.755, 53161.629 23/09/19,01:44:32,07,09,1, 11.8,1,1, 8.879, 10092.950, 613.746, 53161.579 23/09/19,01:44:32,08,09,1, 11.8,1,1, 8.879, 10092.912, 613.756, 53161.580 23/09/19,01:44:32,09,09,1, 11.8,1,1, 8.879, 10092.876, 613.748, 53161.514 23/09/19,01:44:32,10,09,1, 11.8,1,1, 8.879, 10092.862, 613.732, 53161.512 23/09/19,01:44:32,11,09,1, 11.8,1,1, 8.879, 10092.803, 613.715, 53161.460 23/09/19,01:44:32,12,09,1, 11.8,1,1, 8.879, 10092.769, 613.731, 53161.396 23/09/19,01:44:32,13,09,1, 11.8,1,1, 8.879, 10092.750, 613.722, 53161.440 23/09/19,01:44:32,14,09,1, 11.8,1,1, 8.879, 10092.709, 613.685, 53161.373 23/09/19,01:44:32,15,09,1, 11.8,1,1, 8.879, 10092.668, 613.693, 53161.372 23/09/19,01:44:32,16,09,1, 11.8,1,1, 8.879, 10092.633, 613.692, 53161.323 23/09/19,01:44:32,17,09,1, 11.8,1,1, 8.879, 10092.589, 613.675, 53161.274 23/09/19,01:44:32,18,09,1, 11.8,1,1, 8.879, 10092.564, 613.683, 53161.234 23/09/19,01:44:32,19,09,1, 11.8,1,1, 8.879, 10092.509, 613.667, 53161.214 23/09/19,01:44:33,00,09,1, 11.9,1,1, 8.883, 10092.504, 613.667, 53161.214 23/09/19,01:44:33,01,09,1, 11.9,1,1, 8.883, 10092.449, 613.656, 53161.183 23/09/19,01:44:33,02,09,1, 11.9,1,1, 8.883, 10092.433, 613.626, 53161.138 23/09/19,01:44:33,03,09,1, 11.9,1,1, 8.883, 10092.389, 613.609, 53161.118 23/09/19,01:44:33,04,09,1, 11.9,1,1, 8.883, 10092.358, 613.619, 53161.054 23/09/19,01:44:33,05,09,1, 11.9,1,1, 8.883, 10092.322, 613.576, 53161.017 23/09/19,01:44:33,06,09,1, 11.9,1,1, 8.883, 10092.270, 613.592, 53160.961 23/09/19,01:44:33,07,09,1, 11.9,1,1, 8.883, 10092.274, 613.584, 53161.005 23/09/19,01:44:33,08,09,1, 11.9,1,1, 8.883, 10092.248, 613.615, 53160.966 23/09/19,01:44:33,09,09,1, 11.9,1,1, 8.883, 10092.231, 613.628, 53160.914 23/09/19,01:44:33,10,09,1, 11.9,1,1, 8.883, 10092.173, 613.607, 53160.904 23/09/19,01:44:33,11,09,1, 11.9,1,1, 8.883, 10092.152, 613.603, 53160.868 23/09/19,01:44:33,12,09,1, 11.9,1,1, 8.883, 10092.125, 613.633, 53160.892 23/09/19,01:44:33,13,09,1, 11.9,1,1, 8.883, 10092.107, 613.642, 53160.840 23/09/19,01:44:33,14,09,1, 11.9,1,1, 8.883, 10092.060, 613.637, 53160.805 23/09/19,01:44:33,15,09,1, 11.9,1,1, 8.883, 10092.039, 613.664, 53160.790 23/09/19,01:44:33,16,09,1, 11.9,1,1, 8.883, 10091.992, 613.669, 53160.752 23/09/19,01:44:33,17,09,1, 11.9,1,1, 8.883, 10091.993, 613.690, 53160.733 23/09/19,01:44:33,18,09,1, 11.9,1,1, 8.883, 10092.024, 613.699, 53160.784 23/09/19,01:44:33,19,09,1, 11.9,1,1, 8.883, 10091.921, 613.697, 53160.656 23/09/19,01:44:34,00,09,1, 11.9,1,1, 8.879, 10091.920, 613.697, 53160.656 23/09/19,01:44:34,01,09,1, 11.9,1,1, 8.879, 10091.957, 613.728, 53160.425 23/09/19,01:44:34,02,09,1, 11.9,1,1, 8.879, 10091.910, 613.800, 53160.567 23/09/19,01:44:34,03,09,1, 11.9,1,1, 8.879, 10091.874, 613.808, 53160.587 23/09/19,01:44:34,04,09,1, 11.9,1,1, 8.879, 10091.863, 613.829, 53160.592 23/09/19,01:44:34,05,09,1, 11.9,1,1, 8.879, 10091.843, 613.850, 53160.587 23/09/19,01:44:34,06,09,1, 11.9,1,1, 8.879, 10091.820, 613.895, 53160.576 23/09/19,01:44:34,07,09,1, 11.9,1,1, 8.879, 10091.809, 613.919, 53160.542 23/09/19,01:44:34,08,09,1, 11.9,1,1, 8.879, 10091.772, 613.951, 53160.529 23/09/19,01:44:34,09,09,1, 11.9,1,1, 8.879, 10091.761, 613.970, 53160.476 23/09/19,01:44:34,10,09,1, 11.9,1,1, 8.879, 10091.758, 614.009, 53160.500 23/09/19,01:44:34,11,09,1, 11.9,1,1, 8.879, 10091.713, 614.043, 53160.477 23/09/19,01:44:34,12,09,1, 11.9,1,1, 8.879, 10091.717, 614.087, 53160.478 23/09/19,01:44:34,13,09,1, 11.9,1,1, 8.879, 10091.698, 614.115, 53160.489 23/09/19,01:44:34,14,09,1, 11.9,1,1, 8.879, 10091.685, 614.159, 53160.429 23/09/19,01:44:34,15,09,1, 11.9,1,1, 8.879, 10091.666, 614.202, 53160.414 23/09/19,01:44:34,16,09,1, 11.9,1,1, 8.879, 10091.657, 614.215, 53160.442 23/09/19,01:44:34,17,09,1, 11.9,1,1, 8.879, 10091.638, 614.293, 53160.401 23/09/19,01:44:34,18,09,1, 11.9,1,1, 8.879, 10091.602, 614.331, 53160.373 23/09/19,01:44:34,19,09,1, 11.9,1,1, 8.879, 10091.576, 614.368, 53160.400 23/09/19,01:44:35,00,09,1, 11.9,1,1, 8.886, 10091.569, 614.368, 53160.400 23/09/19,01:44:35,01,09,1, 11.9,1,1, 8.886, 10091.529, 614.432, 53160.363 23/09/19,01:44:35,02,09,1, 11.9,1,1, 8.886, 10091.522, 614.481, 53160.315 23/09/19,01:44:35,03,09,1, 11.9,1,1, 8.886, 10091.517, 614.528, 53160.312 23/09/19,01:44:35,04,09,1, 11.9,1,1, 8.886, 10091.484, 614.557, 53160.310 23/09/19,01:44:35,05,09,1, 11.9,1,1, 8.886, 10091.487, 614.595, 53160.299 23/09/19,01:44:35,06,09,1, 11.9,1,1, 8.886, 10091.468, 614.628, 53160.254 23/09/19,01:44:35,07,09,1, 11.9,1,1, 8.886, 10091.442, 614.693, 53160.247 23/09/19,01:44:35,08,09,1, 11.9,1,1, 8.886, 10091.425, 614.740, 53160.240 23/09/19,01:44:35,09,09,1, 11.9,1,1, 8.886, 10091.414, 614.783, 53160.262 23/09/19,01:44:35,10,09,1, 11.9,1,1, 8.886, 10091.380, 614.818, 53160.258 23/09/19,01:44:35,11,09,1, 11.9,1,1, 8.886, 10091.351, 614.885, 53160.220 23/09/19,01:44:35,12,09,1, 11.9,1,1, 8.886, 10091.339, 614.881, 53160.211 23/09/19,01:44:35,13,09,1, 11.9,1,1, 8.886, 10091.334, 614.948, 53160.213 23/09/19,01:44:35,14,09,1, 11.9,1,1, 8.886, 10091.341, 614.990, 53160.193 23/09/19,01:44:35,15,09,1, 11.9,1,1, 8.886, 10091.296, 615.024, 53160.114 23/09/19,01:44:35,16,09,1, 11.9,1,1, 8.886, 10091.277, 615.091, 53160.133 23/09/19,01:44:35,17,09,1, 11.9,1,1, 8.886, 10091.260, 615.129, 53160.095 23/09/19,01:44:35,18,09,1, 11.9,1,1, 8.886, 10091.264, 615.186, 53160.130 23/09/19,01:44:35,19,09,1, 11.9,1,1, 8.886, 10091.268, 615.221, 53160.093 23/09/19,01:44:36,00,08,1, 12.0,1,1, 8.880, 10091.261, 615.221, 53160.093 23/09/19,01:44:36,01,08,1, 12.0,1,1, 8.880, 10091.250, 615.313, 53160.041 23/09/19,01:44:36,02,08,1, 12.0,1,1, 8.880, 10091.227, 615.340, 53160.051 23/09/19,01:44:36,03,08,1, 12.0,1,1, 8.880, 10091.226, 615.372, 53160.021 23/09/19,01:44:36,04,08,1, 12.0,1,1, 8.880, 10091.215, 615.406, 53160.026 23/09/19,01:44:36,05,08,1, 12.0,1,1, 8.880, 10091.222, 615.458, 53159.980 23/09/19,01:44:36,06,08,1, 12.0,1,1, 8.880, 10091.207, 615.499, 53159.959 23/09/19,01:44:36,07,08,1, 12.0,1,1, 8.880, 10091.191, 615.546, 53159.938 23/09/19,01:44:36,08,08,1, 12.0,1,1, 8.880, 10091.159, 615.569, 53159.935 23/09/19,01:44:36,09,08,1, 12.0,1,1, 8.880, 10091.184, 615.626, 53159.892 23/09/19,01:44:36,10,08,1, 12.0,1,1, 8.880, 10091.195, 615.629, 53159.857 23/09/19,01:44:36,11,08,1, 12.0,1,1, 8.880, 10091.174, 615.706, 53159.872 23/09/19,01:44:36,12,08,1, 12.0,1,1, 8.880, 10091.178, 615.739, 53159.872 23/09/19,01:44:36,13,08,1, 12.0,1,1, 8.880, 10091.191, 615.774, 53159.838 23/09/19,01:44:36,14,08,1, 12.0,1,1, 8.880, 10091.188, 615.802, 53159.828 23/09/19,01:44:36,15,08,1, 12.0,1,1, 8.880, 10091.186, 615.843, 53159.792 23/09/19,01:44:36,16,08,1, 12.0,1,1, 8.880, 10091.179, 615.891, 53159.766 23/09/19,01:44:36,17,08,1, 12.0,1,1, 8.880, 10091.171, 615.930, 53159.749 23/09/19,01:44:36,18,08,1, 12.0,1,1, 8.880, 10091.186, 615.958, 53159.750 23/09/19,01:44:36,19,08,1, 12.0,1,1, 8.880, 10091.181, 616.016, 53159.713 23/09/19,01:44:37,00,09,1, 11.9,1,1, 8.880, 10091.177, 616.016, 53159.713 23/09/19,01:44:37,01,09,1, 11.9,1,1, 8.880, 10091.194, 616.092, 53159.827 23/09/19,01:44:37,02,09,1, 11.9,1,1, 8.880, 10091.170, 616.121, 53159.546 23/09/19,01:44:37,03,09,1, 11.9,1,1, 8.880, 10091.158, 616.164, 53159.621 23/09/19,01:44:37,04,09,1, 11.9,1,1, 8.880, 10091.202, 616.200, 53159.573 23/09/19,01:44:37,05,09,1, 11.9,1,1, 8.880, 10091.212, 616.233, 53159.548 23/09/19,01:44:37,06,09,1, 11.9,1,1, 8.880, 10091.222, 616.259, 53159.537 23/09/19,01:44:37,07,09,1, 11.9,1,1, 8.880, 10091.236, 616.319, 53159.488 23/09/19,01:44:37,08,09,1, 11.9,1,1, 8.880, 10091.226, 616.329, 53159.471 23/09/19,01:44:37,09,09,1, 11.9,1,1, 8.880, 10091.227, 616.365, 53159.462 23/09/19,01:44:37,10,09,1, 11.9,1,1, 8.880, 10091.223, 616.379, 53159.421 23/09/19,01:44:37,11,09,1, 11.9,1,1, 8.880, 10091.234, 616.407, 53159.382 23/09/19,01:44:37,12,09,1, 11.9,1,1, 8.880, 10091.268, 616.432, 53159.468 23/09/19,01:44:37,13,09,1, 11.9,1,1, 8.880, 10091.193, 616.472, 53159.299 23/09/19,01:44:37,14,09,1, 11.9,1,1, 8.880, 10091.236, 616.489, 53159.372 23/09/19,01:44:37,15,09,1, 11.9,1,1, 8.880, 10091.250, 616.517, 53159.321 23/09/19,01:44:37,16,09,1, 11.9,1,1, 8.880, 10091.277, 616.515, 53159.247 23/09/19,01:44:37,17,09,1, 11.9,1,1, 8.880, 10091.268, 616.544, 53159.272 23/09/19,01:44:37,18,09,1, 11.9,1,1, 8.880, 10091.295, 616.594, 53159.214 23/09/19,01:44:37,19,09,1, 11.9,1,1, 8.880, 10091.307, 616.587, 53159.176 23/09/19,01:44:38,00,09,1, 11.9,1,1, 8.886, 10091.302, 616.587, 53159.176 23/09/19,01:44:38,01,09,1, 11.9,1,1, 8.886, 10091.306, 616.618, 53159.139 23/09/19,01:44:38,02,09,1, 11.9,1,1, 8.886, 10091.320, 616.643, 53159.105 23/09/19,01:44:38,03,09,1, 11.9,1,1, 8.886, 10091.344, 616.647, 53159.075 23/09/19,01:44:38,04,09,1, 11.9,1,1, 8.886, 10091.348, 616.662, 53159.025 23/09/19,01:44:38,05,09,1, 11.9,1,1, 8.886, 10091.344, 616.692, 53159.011 23/09/19,01:44:38,06,09,1, 11.9,1,1, 8.886, 10091.368, 616.687, 53158.949 23/09/19,01:44:38,07,09,1, 11.9,1,1, 8.886, 10091.365, 616.693, 53158.891 23/09/19,01:44:38,08,09,1, 11.9,1,1, 8.886, 10091.377, 616.689, 53158.903 23/09/19,01:44:38,09,09,1, 11.9,1,1, 8.886, 10091.388, 616.711, 53158.853 23/09/19,01:44:38,10,09,1, 11.9,1,1, 8.886, 10091.407, 616.717, 53158.864 23/09/19,01:44:38,11,09,1, 11.9,1,1, 8.886, 10091.391, 616.729, 53158.803 23/09/19,01:44:38,12,09,1, 11.9,1,1, 8.886, 10091.404, 616.705, 53158.763 23/09/19,01:44:38,13,09,1, 11.9,1,1, 8.886, 10091.432, 616.709, 53158.739 23/09/19,01:44:38,14,09,1, 11.9,1,1, 8.886, 10091.435, 616.720, 53158.717 23/09/19,01:44:38,15,09,1, 11.9,1,1, 8.886, 10091.471, 616.716, 53158.667 23/09/19,01:44:38,16,09,1, 11.9,1,1, 8.886, 10091.473, 616.736, 53158.671 23/09/19,01:44:38,17,09,1, 11.9,1,1, 8.886, 10091.484, 616.734, 53158.658 23/09/19,01:44:38,18,09,1, 11.9,1,1, 8.886, 10091.507, 616.707, 53158.600 23/09/19,01:44:38,19,09,1, 11.9,1,1, 8.886, 10091.509, 616.731, 53158.532 23/09/19,01:44:39,00,09,1, 11.8,1,1, 8.881, 10091.503, 616.731, 53158.532 23/09/19,01:44:39,01,09,1, 11.8,1,1, 8.881, 10091.520, 616.721, 53158.478 23/09/19,01:44:39,02,09,1, 11.8,1,1, 8.881, 10091.526, 616.732, 53158.436 23/09/19,01:44:39,03,09,1, 11.8,1,1, 8.881, 10091.543, 616.737, 53158.417 23/09/19,01:44:39,04,09,1, 11.8,1,1, 8.881, 10091.594, 616.716, 53158.627 23/09/19,01:44:39,05,09,1, 11.8,1,1, 8.881, 10091.590, 616.711, 53158.291 23/09/19,01:44:39,06,09,1, 11.8,1,1, 8.881, 10091.568, 616.699, 53158.327 23/09/19,01:44:39,07,09,1, 11.8,1,1, 8.881, 10091.568, 616.671, 53158.290 23/09/19,01:44:39,08,09,1, 11.8,1,1, 8.881, 10091.595, 616.663, 53158.259 23/09/19,01:44:39,09,09,1, 11.8,1,1, 8.881, 10091.624, 616.684, 53158.226 23/09/19,01:44:39,10,09,1, 11.8,1,1, 8.881, 10091.625, 616.660, 53158.207 23/09/19,01:44:39,11,09,1, 11.8,1,1, 8.881, 10091.634, 616.655, 53158.167 23/09/19,01:44:39,12,09,1, 11.8,1,1, 8.881, 10091.634, 616.642, 53158.022 23/09/19,01:44:39,13,09,1, 11.8,1,1, 8.881, 10091.642, 616.612, 53158.186 23/09/19,01:44:39,14,09,1, 11.8,1,1, 8.881, 10091.660, 616.642, 53158.118 23/09/19,01:44:39,15,09,1, 11.8,1,1, 8.881, 10091.660, 616.618, 53158.070 23/09/19,01:44:39,16,09,1, 11.8,1,1, 8.881, 10091.670, 616.610, 53158.028 23/09/19,01:44:39,17,09,1, 11.8,1,1, 8.881, 10091.656, 616.576, 53157.967 23/09/19,01:44:39,18,09,1, 11.8,1,1, 8.881, 10091.668, 616.583, 53157.974 23/09/19,01:44:39,19,09,1, 11.8,1,1, 8.881, 10091.676, 616.551, 53157.913 23/09/19,01:44:40,00,09,1, 11.9,1,1, 8.883, 10091.670, 616.551, 53157.913 23/09/19,01:44:40,01,09,1, 11.9,1,1, 8.883, 10091.677, 616.528, 53157.859 23/09/19,01:44:40,02,09,1, 11.9,1,1, 8.883, 10091.676, 616.510, 53157.837 23/09/19,01:44:40,03,09,1, 11.9,1,1, 8.883, 10091.651, 616.524, 53157.828 23/09/19,01:44:40,04,09,1, 11.9,1,1, 8.883, 10091.679, 616.523, 53157.803 23/09/19,01:44:40,05,09,1, 11.9,1,1, 8.883, 10091.652, 616.515, 53157.784 23/09/19,01:44:40,06,09,1, 11.9,1,1, 8.883, 10091.665, 616.485, 53157.732 23/09/19,01:44:40,07,09,1, 11.9,1,1, 8.883, 10091.622, 616.496, 53157.703 23/09/19,01:44:40,08,09,1, 11.9,1,1, 8.883, 10091.623, 616.464, 53157.697 23/09/19,01:44:40,09,09,1, 11.9,1,1, 8.883, 10091.622, 616.451, 53157.654 23/09/19,01:44:40,10,09,1, 11.9,1,1, 8.883, 10091.618, 616.458, 53157.620 23/09/19,01:44:40,11,09,1, 11.9,1,1, 8.883, 10091.606, 616.460, 53157.595 23/09/19,01:44:40,12,09,1, 11.9,1,1, 8.883, 10091.588, 616.444, 53157.580 23/09/19,01:44:40,13,09,1, 11.9,1,1, 8.883, 10091.563, 616.446, 53157.560 23/09/19,01:44:40,14,09,1, 11.9,1,1, 8.883, 10091.524, 616.414, 53157.681 23/09/19,01:44:40,15,09,1, 11.9,1,1, 8.883, 10091.513, 616.430, 53157.520 23/09/19,01:44:40,16,09,1, 11.9,1,1, 8.883, 10091.494, 616.406, 53157.485 23/09/19,01:44:40,17,09,1, 11.9,1,1, 8.883, 10091.508, 616.390, 53157.465 23/09/19,01:44:40,18,09,1, 11.9,1,1, 8.883, 10091.486, 616.395, 53157.429 23/09/19,01:44:40,19,09,1, 11.9,1,1, 8.883, 10091.471, 616.386, 53157.394 23/09/19,01:44:41,00,09,1, 11.9,1,1, 8.884, 10091.469, 616.386, 53157.394 23/09/19,01:44:41,01,09,1, 11.9,1,1, 8.884, 10091.417, 616.360, 53157.348 23/09/19,01:44:41,02,09,1, 11.9,1,1, 8.884, 10091.407, 616.371, 53157.348 23/09/19,01:44:41,03,09,1, 11.9,1,1, 8.884, 10091.384, 616.357, 53157.319 23/09/19,01:44:41,04,09,1, 11.9,1,1, 8.884, 10091.378, 616.353, 53157.303 23/09/19,01:44:41,05,09,1, 11.9,1,1, 8.884, 10091.346, 616.343, 53157.276 23/09/19,01:44:41,06,09,1, 11.9,1,1, 8.884, 10091.338, 616.336, 53157.263 23/09/19,01:44:41,07,09,1, 11.9,1,1, 8.884, 10091.308, 616.332, 53157.285 23/09/19,01:44:41,08,09,1, 11.9,1,1, 8.884, 10091.313, 616.320, 53157.228 23/09/19,01:44:41,09,09,1, 11.9,1,1, 8.884, 10091.265, 616.342, 53157.221 23/09/19,01:44:41,10,09,1, 11.9,1,1, 8.884, 10091.260, 616.358, 53157.193 23/09/19,01:44:41,11,09,1, 11.9,1,1, 8.884, 10091.258, 616.352, 53157.170 23/09/19,01:44:41,12,09,1, 11.9,1,1, 8.884, 10091.215, 616.318, 53157.150 23/09/19,01:44:41,13,09,1, 11.9,1,1, 8.884, 10091.191, 616.307, 53157.175 23/09/19,01:44:41,14,09,1, 11.9,1,1, 8.884, 10091.153, 616.349, 53157.158 23/09/19,01:44:41,15,09,1, 11.9,1,1, 8.884, 10091.179, 616.347, 53157.097 23/09/19,01:44:41,16,09,1, 11.9,1,1, 8.884, 10091.133, 616.336, 53157.068 23/09/19,01:44:41,17,09,1, 11.9,1,1, 8.884, 10091.119, 616.322, 53157.035 23/09/19,01:44:41,18,09,1, 11.9,1,1, 8.884, 10091.123, 616.312, 53157.040 23/09/19,01:44:41,19,09,1, 11.9,1,1, 8.884, 10091.073, 616.310, 53157.012 23/09/19,01:44:42,00,09,1, 11.9,1,1, 8.881, 10091.069, 616.310, 53157.012 23/09/19,01:44:42,01,09,1, 11.9,1,1, 8.881, 10091.059, 616.330, 53157.002 23/09/19,01:44:42,02,09,1, 11.9,1,1, 8.881, 10091.031, 616.302, 53156.969 23/09/19,01:44:42,03,09,1, 11.9,1,1, 8.881, 10090.999, 616.342, 53156.961 23/09/19,01:44:42,04,09,1, 11.9,1,1, 8.881, 10091.019, 616.293, 53156.950 23/09/19,01:44:42,05,09,1, 11.9,1,1, 8.881, 10090.967, 616.327, 53156.961 23/09/19,01:44:42,06,09,1, 11.9,1,1, 8.881, 10090.987, 616.318, 53156.904 23/09/19,01:44:42,07,09,1, 11.9,1,1, 8.881, 10090.946, 616.301, 53156.880 23/09/19,01:44:42,08,09,1, 11.9,1,1, 8.881, 10090.972, 616.320, 53156.900 23/09/19,01:44:42,09,09,1, 11.9,1,1, 8.881, 10090.984, 616.323, 53156.887 23/09/19,01:44:42,10,09,1, 11.9,1,1, 8.881, 10090.970, 616.319, 53156.854 23/09/19,01:44:42,11,09,1, 11.9,1,1, 8.881, 10090.962, 616.315, 53156.865 23/09/19,01:44:42,12,09,1, 11.9,1,1, 8.881, 10090.957, 616.316, 53156.833 23/09/19,01:44:42,13,09,1, 11.9,1,1, 8.881, 10090.979, 616.345, 53156.807 23/09/19,01:44:42,14,09,1, 11.9,1,1, 8.881, 10090.962, 616.373, 53156.809 23/09/19,01:44:42,15,09,1, 11.9,1,1, 8.881, 10090.983, 616.382, 53156.802 23/09/19,01:44:42,16,09,1, 11.9,1,1, 8.881, 10090.963, 616.376, 53156.778 23/09/19,01:44:42,17,09,1, 11.9,1,1, 8.881, 10090.960, 616.394, 53156.765 23/09/19,01:44:42,18,09,1, 11.9,1,1, 8.881, 10090.975, 616.418, 53156.776 23/09/19,01:44:42,19,09,1, 11.9,1,1, 8.881, 10090.983, 616.440, 53156.742 23/09/19,01:44:43,00,09,1, 11.9,1,1, 8.881, 10090.977, 616.440, 53156.742 23/09/19,01:44:43,01,09,1, 11.9,1,1, 8.881, 10091.002, 616.473, 53156.717 23/09/19,01:44:43,02,09,1, 11.9,1,1, 8.881, 10091.011, 616.489, 53156.708 23/09/19,01:44:43,03,09,1, 11.9,1,1, 8.881, 10091.033, 616.527, 53156.706 23/09/19,01:44:43,04,09,1, 11.9,1,1, 8.881, 10091.046, 616.555, 53156.684 23/09/19,01:44:43,05,09,1, 11.9,1,1, 8.881, 10091.057, 616.559, 53156.677 23/09/19,01:44:43,06,09,1, 11.9,1,1, 8.881, 10091.074, 616.576, 53156.704 23/09/19,01:44:43,07,09,1, 11.9,1,1, 8.881, 10091.087, 616.592, 53156.662 23/09/19,01:44:43,08,09,1, 11.9,1,1, 8.881, 10091.088, 616.620, 53156.643 23/09/19,01:44:43,09,09,1, 11.9,1,1, 8.881, 10091.103, 616.630, 53156.659 23/09/19,01:44:43,10,09,1, 11.9,1,1, 8.881, 10091.146, 616.690, 53156.600 23/09/19,01:44:43,11,09,1, 11.9,1,1, 8.881, 10091.156, 616.721, 53156.619 23/09/19,01:44:43,12,09,1, 11.9,1,1, 8.881, 10091.126, 616.733, 53156.609 23/09/19,01:44:43,13,09,1, 11.9,1,1, 8.881, 10091.165, 616.789, 53156.595 23/09/19,01:44:43,14,09,1, 11.9,1,1, 8.881, 10091.184, 616.791, 53156.606 23/09/19,01:44:43,15,09,1, 11.9,1,1, 8.881, 10091.204, 616.856, 53156.577 23/09/19,01:44:43,16,09,1, 11.9,1,1, 8.881, 10091.229, 616.881, 53156.613 23/09/19,01:44:43,17,09,1, 11.9,1,1, 8.881, 10091.245, 616.912, 53156.577 23/09/19,01:44:43,18,09,1, 11.9,1,1, 8.881, 10091.248, 616.968, 53156.601 23/09/19,01:44:43,19,09,1, 11.9,1,1, 8.881, 10091.248, 616.984, 53156.629 23/09/19,01:44:44,00,09,1, 11.8,1,1, 8.880, 10091.244, 616.984, 53156.629 23/09/19,01:44:44,01,09,1, 11.8,1,1, 8.880, 10091.285, 617.051, 53156.547 23/09/19,01:44:44,02,09,1, 11.8,1,1, 8.880, 10091.351, 617.108, 53156.578 23/09/19,01:44:44,03,09,1, 11.8,1,1, 8.880, 10091.320, 617.138, 53156.567 23/09/19,01:44:44,04,09,1, 11.8,1,1, 8.880, 10091.354, 617.168, 53156.557 23/09/19,01:44:44,05,09,1, 11.8,1,1, 8.880, 10091.368, 617.217, 53156.535 23/09/19,01:44:44,06,09,1, 11.8,1,1, 8.880, 10091.382, 617.253, 53156.545 23/09/19,01:44:44,07,09,1, 11.8,1,1, 8.880, 10091.388, 617.276, 53156.505 23/09/19,01:44:44,08,09,1, 11.8,1,1, 8.880, 10091.397, 617.314, 53156.449 23/09/19,01:44:44,09,09,1, 11.8,1,1, 8.880, 10091.383, 617.379, 53156.559 23/09/19,01:44:44,10,09,1, 11.8,1,1, 8.880, 10091.447, 617.404, 53156.546 23/09/19,01:44:44,11,09,1, 11.8,1,1, 8.880, 10091.454, 617.425, 53156.509 23/09/19,01:44:44,12,09,1, 11.8,1,1, 8.880, 10091.474, 617.465, 53156.480 23/09/19,01:44:44,13,09,1, 11.8,1,1, 8.880, 10091.501, 617.508, 53156.531 23/09/19,01:44:44,14,09,1, 11.8,1,1, 8.880, 10091.463, 617.544, 53156.477 23/09/19,01:44:44,15,09,1, 11.8,1,1, 8.880, 10091.474, 617.578, 53156.462 23/09/19,01:44:44,16,09,1, 11.8,1,1, 8.880, 10091.484, 617.607, 53156.462 23/09/19,01:44:44,17,09,1, 11.8,1,1, 8.880, 10091.497, 617.637, 53156.430 23/09/19,01:44:44,18,09,1, 11.8,1,1, 8.880, 10091.497, 617.689, 53156.419 23/09/19,01:44:44,19,09,1, 11.8,1,1, 8.880, 10091.510, 617.739, 53156.421 23/09/19,01:44:45,00,09,1, 11.9,1,1, 8.883, 10091.503, 617.739, 53156.421 23/09/19,01:44:45,01,09,1, 11.9,1,1, 8.883, 10091.531, 617.809, 53156.409 23/09/19,01:44:45,02,09,1, 11.9,1,1, 8.883, 10091.499, 617.843, 53156.385 23/09/19,01:44:45,03,09,1, 11.9,1,1, 8.883, 10091.496, 617.902, 53156.390 23/09/19,01:44:45,04,09,1, 11.9,1,1, 8.883, 10091.507, 617.919, 53156.374 23/09/19,01:44:45,05,09,1, 11.9,1,1, 8.883, 10091.487, 617.950, 53156.360 23/09/19,01:44:45,06,09,1, 11.9,1,1, 8.883, 10091.510, 617.988, 53156.349 23/09/19,01:44:45,07,09,1, 11.9,1,1, 8.883, 10091.481, 618.029, 53156.341 23/09/19,01:44:45,08,09,1, 11.9,1,1, 8.883, 10091.479, 618.061, 53156.345 23/09/19,01:44:45,09,09,1, 11.9,1,1, 8.883, 10091.488, 618.094, 53156.332 23/09/19,01:44:45,10,09,1, 11.9,1,1, 8.883, 10091.468, 618.121, 53156.302 23/09/19,01:44:45,11,09,1, 11.9,1,1, 8.883, 10091.464, 618.162, 53156.316 23/09/19,01:44:45,12,09,1, 11.9,1,1, 8.883, 10091.433, 618.188, 53156.321 23/09/19,01:44:45,13,09,1, 11.9,1,1, 8.883, 10091.453, 618.202, 53156.302 23/09/19,01:44:45,14,09,1, 11.9,1,1, 8.883, 10091.418, 618.249, 53156.303 23/09/19,01:44:45,15,09,1, 11.9,1,1, 8.883, 10091.427, 618.269, 53156.291 23/09/19,01:44:45,16,09,1, 11.9,1,1, 8.883, 10091.409, 618.298, 53156.284 23/09/19,01:44:45,17,09,1, 11.9,1,1, 8.883, 10091.387, 618.346, 53156.278 23/09/19,01:44:45,18,09,1, 11.9,1,1, 8.883, 10091.395, 618.360, 53156.290 23/09/19,01:44:45,19,09,1, 11.9,1,1, 8.883, 10091.367, 618.393, 53156.286 23/09/19,01:44:46,00,09,1, 11.9,1,1, 8.883, 10091.361, 618.393, 53156.286 23/09/19,01:44:46,01,09,1, 11.9,1,1, 8.883, 10091.334, 618.463, 53156.227 23/09/19,01:44:46,02,09,1, 11.9,1,1, 8.883, 10091.304, 618.483, 53156.229 23/09/19,01:44:46,03,09,1, 11.9,1,1, 8.883, 10091.277, 618.496, 53156.224 23/09/19,01:44:46,04,09,1, 11.9,1,1, 8.883, 10091.256, 618.532, 53156.190 23/09/19,01:44:46,05,09,1, 11.9,1,1, 8.883, 10091.195, 618.528, 53156.169 23/09/19,01:44:46,06,09,1, 11.9,1,1, 8.883, 10091.228, 618.556, 53156.135 23/09/19,01:44:46,07,09,1, 11.9,1,1, 8.883, 10091.191, 618.569, 53156.190 23/09/19,01:44:46,08,09,1, 11.9,1,1, 8.883, 10091.162, 618.593, 53156.168 23/09/19,01:44:46,09,09,1, 11.9,1,1, 8.883, 10091.152, 618.632, 53156.113 23/09/19,01:44:46,10,09,1, 11.9,1,1, 8.883, 10091.155, 618.665, 53156.148 23/09/19,01:44:46,11,09,1, 11.9,1,1, 8.883, 10091.114, 618.679, 53156.101 23/09/19,01:44:46,12,09,1, 11.9,1,1, 8.883, 10091.145, 618.696, 53156.118 23/09/19,01:44:46,13,09,1, 11.9,1,1, 8.883, 10091.079, 618.708, 53156.099 23/09/19,01:44:46,14,09,1, 11.9,1,1, 8.883, 10091.054, 618.714, 53156.096 23/09/19,01:44:46,15,09,1, 11.9,1,1, 8.883, 10091.057, 618.770, 53156.053 23/09/19,01:44:46,16,09,1, 11.9,1,1, 8.883, 10091.006, 618.767, 53156.070 23/09/19,01:44:46,17,09,1, 11.9,1,1, 8.883, 10090.989, 618.768, 53155.993 23/09/19,01:44:46,18,09,1, 11.9,1,1, 8.883, 10090.978, 618.807, 53156.001 23/09/19,01:44:46,19,09,1, 11.9,1,1, 8.883, 10090.936, 618.820, 53155.936 23/09/19,01:44:47,00,09,1, 11.8,1,1, 8.882, 10090.935, 618.820, 53155.936 23/09/19,01:44:47,01,09,1, 11.8,1,1, 8.882, 10090.894, 618.843, 53155.958 23/09/19,01:44:47,02,09,1, 11.8,1,1, 8.882, 10090.878, 618.880, 53155.929 23/09/19,01:44:47,03,09,1, 11.8,1,1, 8.882, 10090.846, 618.886, 53155.944 23/09/19,01:44:47,04,09,1, 11.8,1,1, 8.882, 10090.810, 618.905, 53155.928 23/09/19,01:44:47,05,09,1, 11.8,1,1, 8.882, 10090.795, 618.902, 53155.925 23/09/19,01:44:47,06,09,1, 11.8,1,1, 8.882, 10090.780, 618.931, 53155.872 23/09/19,01:44:47,07,09,1, 11.8,1,1, 8.882, 10090.743, 618.964, 53155.866 23/09/19,01:44:47,08,09,1, 11.8,1,1, 8.882, 10090.713, 618.971, 53155.853 23/09/19,01:44:47,09,09,1, 11.8,1,1, 8.882, 10090.690, 618.960, 53155.848 23/09/19,01:44:47,10,09,1, 11.8,1,1, 8.882, 10090.660, 618.977, 53155.821 23/09/19,01:44:47,11,09,1, 11.8,1,1, 8.882, 10090.635, 619.004, 53155.786 23/09/19,01:44:47,12,09,1, 11.8,1,1, 8.882, 10090.622, 619.021, 53155.790 23/09/19,01:44:47,13,09,1, 11.8,1,1, 8.882, 10090.606, 619.054, 53155.824 23/09/19,01:44:47,14,09,1, 11.8,1,1, 8.882, 10090.560, 619.036, 53155.759 23/09/19,01:44:47,15,09,1, 11.8,1,1, 8.882, 10090.539, 619.071, 53155.732 23/09/19,01:44:47,16,09,1, 11.8,1,1, 8.882, 10090.520, 619.061, 53155.712 23/09/19,01:44:47,17,09,1, 11.8,1,1, 8.882, 10090.514, 619.081, 53155.725 23/09/19,01:44:47,18,09,1, 11.8,1,1, 8.882, 10090.474, 619.088, 53155.706 23/09/19,01:44:47,19,09,1, 11.8,1,1, 8.882, 10090.417, 619.112, 53155.694 23/09/19,01:44:48,00,09,1, 11.9,1,1, 8.885, 10090.410, 619.112, 53155.694 23/09/19,01:44:48,01,09,1, 11.9,1,1, 8.885, 10090.400, 619.125, 53155.634 23/09/19,01:44:48,02,09,1, 11.9,1,1, 8.885, 10090.342, 619.115, 53155.604 23/09/19,01:44:48,03,09,1, 11.9,1,1, 8.885, 10090.330, 619.130, 53155.601 23/09/19,01:44:48,04,09,1, 11.9,1,1, 8.885, 10090.295, 619.124, 53155.585 23/09/19,01:44:48,05,09,1, 11.9,1,1, 8.885, 10090.287, 619.125, 53155.588 23/09/19,01:44:48,06,09,1, 11.9,1,1, 8.885, 10090.263, 619.124, 53155.534 23/09/19,01:44:48,07,09,1, 11.9,1,1, 8.885, 10090.219, 619.159, 53155.550 23/09/19,01:44:48,08,09,1, 11.9,1,1, 8.885, 10090.203, 619.156, 53155.513 23/09/19,01:44:48,09,09,1, 11.9,1,1, 8.885, 10090.158, 619.127, 53155.507 23/09/19,01:44:48,10,09,1, 11.9,1,1, 8.885, 10090.128, 619.120, 53155.480 23/09/19,01:44:48,11,09,1, 11.9,1,1, 8.885, 10090.128, 619.147, 53155.451 23/09/19,01:44:48,12,09,1, 11.9,1,1, 8.885, 10090.062, 619.156, 53155.419 23/09/19,01:44:48,13,09,1, 11.9,1,1, 8.885, 10090.086, 619.142, 53155.405 23/09/19,01:44:48,14,09,1, 11.9,1,1, 8.885, 10090.014, 619.136, 53155.386 23/09/19,01:44:48,15,09,1, 11.9,1,1, 8.885, 10089.999, 619.159, 53155.374 23/09/19,01:44:48,16,09,1, 11.9,1,1, 8.885, 10089.982, 619.134, 53155.342 23/09/19,01:44:48,17,09,1, 11.9,1,1, 8.885, 10089.935, 619.116, 53155.354 23/09/19,01:44:48,18,09,1, 11.9,1,1, 8.885, 10089.911, 619.129, 53155.344 23/09/19,01:44:48,19,09,1, 11.9,1,1, 8.885, 10089.879, 619.109, 53155.262 23/09/19,01:44:49,00,09,1, 11.8,1,1, 8.884, 10089.875, 619.109, 53155.262 23/09/19,01:44:49,01,09,1, 11.8,1,1, 8.884, 10089.784, 619.083, 53155.226 23/09/19,01:44:49,02,09,1, 11.8,1,1, 8.884, 10089.776, 619.066, 53155.242 23/09/19,01:44:49,03,09,1, 11.8,1,1, 8.884, 10089.727, 619.040, 53155.218 23/09/19,01:44:49,04,09,1, 11.8,1,1, 8.884, 10089.700, 619.028, 53155.194 23/09/19,01:44:49,05,09,1, 11.8,1,1, 8.884, 10089.667, 619.020, 53155.165 23/09/19,01:44:49,06,09,1, 11.8,1,1, 8.884, 10089.617, 618.983, 53155.136 23/09/19,01:44:49,07,09,1, 11.8,1,1, 8.884, 10089.581, 618.960, 53155.105 23/09/19,01:44:49,08,09,1, 11.8,1,1, 8.884, 10089.521, 618.953, 53155.105 23/09/19,01:44:49,09,09,1, 11.8,1,1, 8.884, 10089.489, 618.915, 53155.033 23/09/19,01:44:49,10,09,1, 11.8,1,1, 8.884, 10089.498, 618.889, 53154.833 23/09/19,01:44:49,11,09,1, 11.8,1,1, 8.884, 10089.451, 618.866, 53154.947 23/09/19,01:44:49,12,09,1, 11.8,1,1, 8.884, 10089.379, 618.855, 53154.938 23/09/19,01:44:49,13,09,1, 11.8,1,1, 8.884, 10089.357, 618.840, 53154.946 23/09/19,01:44:49,14,09,1, 11.8,1,1, 8.884, 10089.299, 618.825, 53154.933 23/09/19,01:44:49,15,09,1, 11.8,1,1, 8.884, 10089.261, 618.788, 53154.942 23/09/19,01:44:49,16,09,1, 11.8,1,1, 8.884, 10089.228, 618.778, 53154.923 23/09/19,01:44:49,17,09,1, 11.8,1,1, 8.884, 10089.192, 618.768, 53154.888 23/09/19,01:44:49,18,09,1, 11.8,1,1, 8.884, 10089.134, 618.718, 53154.851 23/09/19,01:44:49,19,09,1, 11.8,1,1, 8.884, 10089.103, 618.686, 53154.804 23/09/19,01:44:50,00,09,1, 11.9,1,1, 8.881, 10089.099, 618.686, 53154.804 23/09/19,01:44:50,01,09,1, 11.9,1,1, 8.881, 10089.040, 618.630, 53154.791 23/09/19,01:44:50,02,09,1, 11.9,1,1, 8.881, 10088.982, 618.620, 53154.766 23/09/19,01:44:50,03,09,1, 11.9,1,1, 8.881, 10088.954, 618.580, 53154.709 23/09/19,01:44:50,04,09,1, 11.9,1,1, 8.881, 10088.901, 618.559, 53154.673 23/09/19,01:44:50,05,09,1, 11.9,1,1, 8.881, 10088.845, 618.529, 53154.607 23/09/19,01:44:50,06,09,1, 11.9,1,1, 8.881, 10088.804, 618.521, 53154.658 23/09/19,01:44:50,07,09,1, 11.9,1,1, 8.881, 10088.785, 618.460, 53154.601 23/09/19,01:44:50,08,09,1, 11.9,1,1, 8.881, 10088.704, 618.444, 53154.581 23/09/19,01:44:50,09,09,1, 11.9,1,1, 8.881, 10088.680, 618.415, 53154.548 23/09/19,01:44:50,10,09,1, 11.9,1,1, 8.881, 10088.659, 618.390, 53154.500 23/09/19,01:44:50,11,09,1, 11.9,1,1, 8.881, 10088.594, 618.388, 53154.498 23/09/19,01:44:50,12,09,1, 11.9,1,1, 8.881, 10088.537, 618.360, 53154.482 23/09/19,01:44:50,13,09,1, 11.9,1,1, 8.881, 10088.477, 618.327, 53154.466 23/09/19,01:44:50,14,09,1, 11.9,1,1, 8.881, 10088.452, 618.278, 53154.454 23/09/19,01:44:50,15,09,1, 11.9,1,1, 8.881, 10088.421, 618.278, 53154.408 23/09/19,01:44:50,16,09,1, 11.9,1,1, 8.881, 10088.350, 618.243, 53154.334 23/09/19,01:44:50,17,09,1, 11.9,1,1, 8.881, 10088.303, 618.232, 53154.360 23/09/19,01:44:50,18,09,1, 11.9,1,1, 8.881, 10088.276, 618.202, 53154.320 23/09/19,01:44:50,19,09,1, 11.9,1,1, 8.881, 10088.225, 618.164, 53154.347 23/09/19,01:44:51,00,09,1, 11.9,1,1, 8.882, 10088.223, 618.164, 53154.347 23/09/19,01:44:51,01,09,1, 11.9,1,1, 8.882, 10088.134, 618.135, 53154.249 23/09/19,01:44:51,02,09,1, 11.9,1,1, 8.882, 10088.067, 618.105, 53154.320 23/09/19,01:44:51,03,09,1, 11.9,1,1, 8.882, 10088.030, 618.105, 53154.266 23/09/19,01:44:51,04,09,1, 11.9,1,1, 8.882, 10087.971, 618.042, 53154.218 23/09/19,01:44:51,05,09,1, 11.9,1,1, 8.882, 10087.935, 618.025, 53154.207 23/09/19,01:44:51,06,09,1, 11.9,1,1, 8.882, 10087.878, 618.002, 53154.189 23/09/19,01:44:51,07,09,1, 11.9,1,1, 8.882, 10087.838, 618.002, 53154.135 23/09/19,01:44:51,08,09,1, 11.9,1,1, 8.882, 10087.791, 617.960, 53154.145 23/09/19,01:44:51,09,09,1, 11.9,1,1, 8.882, 10087.758, 617.942, 53154.081 23/09/19,01:44:51,10,09,1, 11.9,1,1, 8.882, 10087.729, 617.906, 53154.101 23/09/19,01:44:51,11,09,1, 11.9,1,1, 8.882, 10087.662, 617.910, 53154.074 23/09/19,01:44:51,12,09,1, 11.9,1,1, 8.882, 10087.615, 617.865, 53154.059 23/09/19,01:44:51,13,09,1, 11.9,1,1, 8.882, 10087.584, 617.814, 53154.032 23/09/19,01:44:51,14,09,1, 11.9,1,1, 8.882, 10087.541, 617.793, 53154.012 23/09/19,01:44:51,15,09,1, 11.9,1,1, 8.882, 10087.470, 617.766, 53153.961 23/09/19,01:44:51,16,09,1, 11.9,1,1, 8.882, 10087.419, 617.736, 53153.945 23/09/19,01:44:51,17,09,1, 11.9,1,1, 8.882, 10087.407, 617.728, 53153.919 23/09/19,01:44:51,18,09,1, 11.9,1,1, 8.882, 10087.360, 617.689, 53153.937 23/09/19,01:44:51,19,09,1, 11.9,1,1, 8.882, 10087.335, 617.667, 53153.884 23/09/19,01:44:52,00,09,1, 11.9,1,1, 8.882, 10087.330, 617.667, 53153.884 23/09/19,01:44:52,01,09,1, 11.9,1,1, 8.882, 10087.246, 617.606, 53153.816 23/09/19,01:44:52,02,09,1, 11.9,1,1, 8.882, 10087.194, 617.568, 53153.808 23/09/19,01:44:52,03,09,1, 11.9,1,1, 8.882, 10087.176, 617.540, 53153.829 23/09/19,01:44:52,04,09,1, 11.9,1,1, 8.882, 10087.107, 617.522, 53153.773 23/09/19,01:44:52,05,09,1, 11.9,1,1, 8.882, 10087.057, 617.478, 53153.781 23/09/19,01:44:52,06,09,1, 11.9,1,1, 8.882, 10087.042, 617.438, 53153.718 23/09/19,01:44:52,07,09,1, 11.9,1,1, 8.882, 10086.988, 617.415, 53153.712 23/09/19,01:44:52,08,09,1, 11.9,1,1, 8.882, 10086.942, 617.403, 53153.698 23/09/19,01:44:52,09,09,1, 11.9,1,1, 8.882, 10086.920, 617.345, 53153.658 23/09/19,01:44:52,10,09,1, 11.9,1,1, 8.882, 10086.857, 617.310, 53153.624 23/09/19,01:44:52,11,09,1, 11.9,1,1, 8.882, 10086.838, 617.265, 53153.619 23/09/19,01:44:52,12,09,1, 11.9,1,1, 8.882, 10086.768, 617.231, 53153.615 23/09/19,01:44:52,13,09,1, 11.9,1,1, 8.882, 10086.749, 617.205, 53153.569 23/09/19,01:44:52,14,09,1, 11.9,1,1, 8.882, 10086.693, 617.158, 53153.540 23/09/19,01:44:52,15,09,1, 11.9,1,1, 8.882, 10086.683, 617.125, 53153.518 23/09/19,01:44:52,16,09,1, 11.9,1,1, 8.882, 10086.657, 617.078, 53153.497 23/09/19,01:44:52,17,09,1, 11.9,1,1, 8.882, 10086.598, 617.025, 53153.447 23/09/19,01:44:52,18,09,1, 11.9,1,1, 8.882, 10086.552, 617.012, 53153.673 23/09/19,01:44:52,19,09,1, 11.9,1,1, 8.882, 10086.528, 616.949, 53153.481 23/09/19,01:44:53,00,09,1, 11.9,1,1, 8.881, 10086.521, 616.949, 53153.481 23/09/19,01:44:53,01,09,1, 11.9,1,1, 8.881, 10086.428, 616.864, 53153.378 23/09/19,01:44:53,02,09,1, 11.9,1,1, 8.881, 10086.384, 616.795, 53153.369 23/09/19,01:44:53,03,09,1, 11.9,1,1, 8.881, 10086.366, 616.774, 53153.273 23/09/19,01:44:53,04,09,1, 11.9,1,1, 8.881, 10086.330, 616.725, 53153.272 23/09/19,01:44:53,05,09,1, 11.9,1,1, 8.881, 10086.304, 616.661, 53153.221 23/09/19,01:44:53,06,09,1, 11.9,1,1, 8.881, 10086.249, 616.606, 53153.242 23/09/19,01:44:53,07,09,1, 11.9,1,1, 8.881, 10086.210, 616.595, 53153.167 23/09/19,01:44:53,08,09,1, 11.9,1,1, 8.881, 10086.207, 616.536, 53153.143 23/09/19,01:44:53,09,09,1, 11.9,1,1, 8.881, 10086.150, 616.453, 53153.119 23/09/19,01:44:53,10,09,1, 11.9,1,1, 8.881, 10086.125, 616.431, 53153.090 23/09/19,01:44:53,11,09,1, 11.9,1,1, 8.881, 10086.110, 616.384, 53153.048 23/09/19,01:44:53,12,09,1, 11.9,1,1, 8.881, 10086.038, 616.335, 53152.996 23/09/19,01:44:53,13,09,1, 11.9,1,1, 8.881, 10086.007, 616.293, 53153.014 23/09/19,01:44:53,14,09,1, 11.9,1,1, 8.881, 10085.989, 616.213, 53152.948 23/09/19,01:44:53,15,09,1, 11.9,1,1, 8.881, 10085.925, 616.169, 53152.936 23/09/19,01:44:53,16,09,1, 11.9,1,1, 8.881, 10085.923, 616.120, 53152.917 23/09/19,01:44:53,17,09,1, 11.9,1,1, 8.881, 10085.883, 616.079, 53152.860 23/09/19,01:44:53,18,09,1, 11.9,1,1, 8.881, 10085.818, 616.023, 53152.850 23/09/19,01:44:53,19,09,1, 11.9,1,1, 8.881, 10085.819, 615.975, 53152.852 23/09/19,01:44:54,00,09,1, 11.9,1,1, 8.880, 10085.812, 615.975, 53152.852 23/09/19,01:44:54,01,09,1, 11.9,1,1, 8.880, 10085.766, 615.905, 53152.761 23/09/19,01:44:54,02,09,1, 11.9,1,1, 8.880, 10085.760, 615.853, 53152.715 23/09/19,01:44:54,03,09,1, 11.9,1,1, 8.880, 10085.723, 615.818, 53152.702 23/09/19,01:44:54,04,09,1, 11.9,1,1, 8.880, 10085.662, 615.745, 53152.691 23/09/19,01:44:54,05,09,1, 11.9,1,1, 8.880, 10085.623, 615.711, 53152.647 23/09/19,01:44:54,06,09,1, 11.9,1,1, 8.880, 10085.601, 615.665, 53152.751 23/09/19,01:44:54,07,09,1, 11.9,1,1, 8.880, 10085.656, 615.622, 53152.606 23/09/19,01:44:54,08,09,1, 11.9,1,1, 8.880, 10085.607, 615.558, 53152.614 23/09/19,01:44:54,09,09,1, 11.9,1,1, 8.880, 10085.606, 615.534, 53152.561 23/09/19,01:44:54,10,09,1, 11.9,1,1, 8.880, 10085.571, 615.523, 53152.522 23/09/19,01:44:54,11,09,1, 11.9,1,1, 8.880, 10085.572, 615.481, 53152.518 23/09/19,01:44:54,12,09,1, 11.9,1,1, 8.880, 10085.548, 615.415, 53152.470 23/09/19,01:44:54,13,09,1, 11.9,1,1, 8.880, 10085.554, 615.391, 53152.455 23/09/19,01:44:54,14,09,1, 11.9,1,1, 8.880, 10085.559, 615.330, 53152.426 23/09/19,01:44:54,15,09,1, 11.9,1,1, 8.880, 10085.538, 615.276, 53152.412 23/09/19,01:44:54,16,09,1, 11.9,1,1, 8.880, 10085.522, 615.268, 53152.361 23/09/19,01:44:54,17,09,1, 11.9,1,1, 8.880, 10085.502, 615.231, 53152.379 23/09/19,01:44:54,18,09,1, 11.9,1,1, 8.880, 10085.508, 615.192, 53152.359 23/09/19,01:44:54,19,09,1, 11.9,1,1, 8.880, 10085.493, 615.170, 53152.314 23/09/19,01:44:55,00,09,1, 11.9,1,1, 8.879, 10085.486, 615.170, 53152.314 23/09/19,01:44:55,01,09,1, 11.9,1,1, 8.879, 10085.477, 615.061, 53152.275 23/09/19,01:44:55,02,09,1, 11.9,1,1, 8.879, 10085.472, 615.025, 53152.235 23/09/19,01:44:55,03,09,1, 11.9,1,1, 8.879, 10085.459, 615.005, 53152.213 23/09/19,01:44:55,04,09,1, 11.9,1,1, 8.879, 10085.451, 615.006, 53152.186 23/09/19,01:44:55,05,09,1, 11.9,1,1, 8.879, 10085.459, 614.951, 53152.181 23/09/19,01:44:55,06,09,1, 11.9,1,1, 8.879, 10085.461, 614.907, 53152.176 23/09/19,01:44:55,07,09,1, 11.9,1,1, 8.879, 10085.457, 614.881, 53152.159 23/09/19,01:44:55,08,09,1, 11.9,1,1, 8.879, 10085.456, 614.864, 53152.121 23/09/19,01:44:55,09,09,1, 11.9,1,1, 8.879, 10085.475, 614.829, 53152.120 23/09/19,01:44:55,10,09,1, 11.9,1,1, 8.879, 10085.458, 614.789, 53152.072 23/09/19,01:44:55,11,09,1, 11.9,1,1, 8.879, 10085.477, 614.766, 53152.041 23/09/19,01:44:55,12,09,1, 11.9,1,1, 8.879, 10085.446, 614.735, 53152.013 23/09/19,01:44:55,13,09,1, 11.9,1,1, 8.879, 10085.460, 614.724, 53152.002 23/09/19,01:44:55,14,09,1, 11.9,1,1, 8.879, 10085.455, 614.668, 53151.999 23/09/19,01:44:55,15,09,1, 11.9,1,1, 8.879, 10085.445, 614.638, 53151.981 23/09/19,01:44:55,16,09,1, 11.9,1,1, 8.879, 10085.424, 614.611, 53151.967 23/09/19,01:44:55,17,09,1, 11.9,1,1, 8.879, 10085.447, 614.598, 53151.976 23/09/19,01:44:55,18,09,1, 11.9,1,1, 8.879, 10085.423, 614.558, 53151.874 23/09/19,01:44:55,19,09,1, 11.9,1,1, 8.879, 10085.429, 614.527, 53151.880 23/09/19,01:44:56,00,09,1, 11.9,1,1, 8.881, 10085.428, 614.527, 53151.880 23/09/19,01:44:56,01,09,1, 11.9,1,1, 8.881, 10085.412, 614.468, 53151.834 23/09/19,01:44:56,02,09,1, 11.9,1,1, 8.881, 10085.388, 614.420, 53151.808 23/09/19,01:44:56,03,09,1, 11.9,1,1, 8.881, 10085.400, 614.419, 53151.811 23/09/19,01:44:56,04,09,1, 11.9,1,1, 8.881, 10085.365, 614.393, 53151.776 23/09/19,01:44:56,05,09,1, 11.9,1,1, 8.881, 10085.359, 614.350, 53151.760 23/09/19,01:44:56,06,09,1, 11.9,1,1, 8.881, 10085.364, 614.328, 53151.719 23/09/19,01:44:56,07,09,1, 11.9,1,1, 8.881, 10085.336, 614.287, 53151.685 23/09/19,01:44:56,08,09,1, 11.9,1,1, 8.881, 10085.332, 614.274, 53151.697 23/09/19,01:44:56,09,09,1, 11.9,1,1, 8.881, 10085.316, 614.256, 53151.649 23/09/19,01:44:56,10,09,1, 11.9,1,1, 8.881, 10085.304, 614.198, 53151.644 23/09/19,01:44:56,11,09,1, 11.9,1,1, 8.881, 10085.295, 614.188, 53151.592 23/09/19,01:44:56,12,09,1, 11.9,1,1, 8.881, 10085.281, 614.158, 53151.603 23/09/19,01:44:56,13,09,1, 11.9,1,1, 8.881, 10085.253, 614.107, 53151.551 23/09/19,01:44:56,14,09,1, 11.9,1,1, 8.881, 10085.214, 614.104, 53151.559 23/09/19,01:44:56,15,09,1, 11.9,1,1, 8.881, 10085.206, 614.057, 53151.511 23/09/19,01:44:56,16,09,1, 11.9,1,1, 8.881, 10085.181, 614.014, 53151.529 23/09/19,01:44:56,17,09,1, 11.9,1,1, 8.881, 10085.154, 613.991, 53151.477 23/09/19,01:44:56,18,09,1, 11.9,1,1, 8.881, 10085.141, 613.960, 53151.511 23/09/19,01:44:56,19,09,1, 11.9,1,1, 8.881, 10085.124, 613.943, 53151.474 23/09/19,01:44:57,00,09,1, 11.9,1,1, 8.881, 10085.119, 613.943, 53151.474 23/09/19,01:44:57,01,09,1, 11.9,1,1, 8.881, 10085.066, 613.860, 53151.387 23/09/19,01:44:57,02,09,1, 11.9,1,1, 8.881, 10085.070, 613.905, 53151.687 23/09/19,01:44:57,03,09,1, 11.9,1,1, 8.881, 10085.032, 613.892, 53151.712 23/09/19,01:44:57,04,09,1, 11.9,1,1, 8.881, 10084.990, 613.857, 53151.693 23/09/19,01:44:57,05,09,1, 11.9,1,1, 8.881, 10084.966, 613.817, 53151.686 23/09/19,01:44:57,06,09,1, 11.9,1,1, 8.881, 10084.912, 613.751, 53151.639 23/09/19,01:44:57,07,09,1, 11.9,1,1, 8.881, 10084.911, 613.726, 53151.625 23/09/19,01:44:57,08,09,1, 11.9,1,1, 8.881, 10084.882, 613.680, 53151.558 23/09/19,01:44:57,09,09,1, 11.9,1,1, 8.881, 10084.853, 613.654, 53151.549 23/09/19,01:44:57,10,09,1, 11.9,1,1, 8.881, 10084.828, 613.594, 53151.505 23/09/19,01:44:57,11,09,1, 11.9,1,1, 8.881, 10084.792, 613.558, 53151.491 23/09/19,01:44:57,12,09,1, 11.9,1,1, 8.881, 10084.736, 613.525, 53151.465 23/09/19,01:44:57,13,09,1, 11.9,1,1, 8.881, 10084.712, 613.489, 53151.458 23/09/19,01:44:57,14,09,1, 11.9,1,1, 8.881, 10084.681, 613.456, 53151.432 23/09/19,01:44:57,15,09,1, 11.9,1,1, 8.881, 10084.633, 613.418, 53151.418 23/09/19,01:44:57,16,09,1, 11.9,1,1, 8.881, 10084.590, 613.346, 53151.365 23/09/19,01:44:57,17,09,1, 11.9,1,1, 8.881, 10084.568, 613.300, 53151.349 23/09/19,01:44:57,18,09,1, 11.9,1,1, 8.881, 10084.539, 613.247, 53151.326 23/09/19,01:44:57,19,09,1, 11.9,1,1, 8.881, 10084.496, 613.231, 53151.283 23/09/19,01:44:58,00,09,1, 11.9,1,1, 8.881, 10084.493, 613.231, 53151.283 23/09/19,01:44:58,01,09,1, 11.9,1,1, 8.881, 10084.404, 613.122, 53151.217 23/09/19,01:44:58,02,09,1, 11.9,1,1, 8.881, 10084.376, 613.075, 53151.208 23/09/19,01:44:58,03,09,1, 11.9,1,1, 8.881, 10084.361, 613.028, 53151.189 23/09/19,01:44:58,04,09,1, 11.9,1,1, 8.881, 10084.308, 612.980, 53151.145 23/09/19,01:44:58,05,09,1, 11.9,1,1, 8.881, 10084.265, 612.916, 53151.118 23/09/19,01:44:58,06,09,1, 11.9,1,1, 8.881, 10084.242, 612.902, 53151.095 23/09/19,01:44:58,07,09,1, 11.9,1,1, 8.881, 10084.195, 612.847, 53151.075 23/09/19,01:44:58,08,09,1, 11.9,1,1, 8.881, 10084.150, 612.809, 53151.030 23/09/19,01:44:58,09,09,1, 11.9,1,1, 8.881, 10084.138, 612.768, 53151.043 23/09/19,01:44:58,10,09,1, 11.9,1,1, 8.881, 10084.065, 612.713, 53151.002 23/09/19,01:44:58,11,09,1, 11.9,1,1, 8.881, 10084.024, 612.679, 53150.987 23/09/19,01:44:58,12,09,1, 11.9,1,1, 8.881, 10084.007, 612.617, 53150.920 23/09/19,01:44:58,13,09,1, 11.9,1,1, 8.881, 10083.975, 612.568, 53150.894 23/09/19,01:44:58,14,09,1, 11.9,1,1, 8.881, 10083.929, 612.557, 53150.868 23/09/19,01:44:58,15,09,1, 11.9,1,1, 8.881, 10083.899, 612.484, 53150.880 23/09/19,01:44:58,16,09,1, 11.9,1,1, 8.881, 10083.860, 612.453, 53150.830 23/09/19,01:44:58,17,09,1, 11.9,1,1, 8.881, 10083.861, 612.399, 53150.843 23/09/19,01:44:58,18,09,1, 11.9,1,1, 8.881, 10083.823, 612.369, 53150.813 23/09/19,01:44:58,19,09,1, 11.9,1,1, 8.881, 10083.782, 612.324, 53150.794 23/09/19,01:44:59,00,09,1, 11.8,1,1, 8.880, 10083.776, 612.324, 53150.794 23/09/19,01:44:59,01,09,1, 11.8,1,1, 8.880, 10083.718, 612.253, 53150.690 23/09/19,01:44:59,02,09,1, 11.8,1,1, 8.880, 10083.701, 612.225, 53150.700 23/09/19,01:44:59,03,09,1, 11.8,1,1, 8.880, 10083.656, 612.151, 53150.690 23/09/19,01:44:59,04,09,1, 11.8,1,1, 8.880, 10083.658, 612.111, 53150.629 23/09/19,01:44:59,05,09,1, 11.8,1,1, 8.880, 10083.624, 612.089, 53150.614 23/09/19,01:44:59,06,09,1, 11.8,1,1, 8.880, 10083.597, 612.044, 53150.575 23/09/19,01:44:59,07,09,1, 11.8,1,1, 8.880, 10083.576, 612.019, 53150.572 23/09/19,01:44:59,08,09,1, 11.8,1,1, 8.880, 10083.540, 611.972, 53150.543 23/09/19,01:44:59,09,09,1, 11.8,1,1, 8.880, 10083.533, 611.942, 53150.538 23/09/19,01:44:59,10,09,1, 11.8,1,1, 8.880, 10083.518, 611.899, 53150.495 23/09/19,01:44:59,11,09,1, 11.8,1,1, 8.880, 10083.490, 611.864, 53150.493 23/09/19,01:44:59,12,09,1, 11.8,1,1, 8.880, 10083.453, 611.823, 53150.467 23/09/19,01:44:59,13,09,1, 11.8,1,1, 8.880, 10083.454, 611.800, 53150.469 23/09/19,01:44:59,14,09,1, 11.8,1,1, 8.880, 10083.441, 611.769, 53150.440 23/09/19,01:44:59,15,09,1, 11.8,1,1, 8.880, 10083.427, 611.708, 53150.394 23/09/19,01:44:59,16,09,1, 11.8,1,1, 8.880, 10083.414, 611.696, 53150.406 23/09/19,01:44:59,17,09,1, 11.8,1,1, 8.880, 10083.413, 611.679, 53150.344 23/09/19,01:44:59,18,09,1, 11.8,1,1, 8.880, 10083.394, 611.639, 53150.323 23/09/19,01:44:59,19,09,1, 11.8,1,1, 8.880, 10083.388, 611.603, 53150.304 23/09/19,01:45:00,00,09,1, 11.8,1,1, 8.882, 10083.383, 611.603, 53150.304 23/09/19,01:45:00,01,09,1, 11.8,1,1, 8.882, 10083.381, 611.559, 53150.308 23/09/19,01:45:00,02,09,1, 11.8,1,1, 8.882, 10083.368, 611.458, 53149.926 23/09/19,01:45:00,03,09,1, 11.8,1,1, 8.882, 10083.369, 611.415, 53149.900 23/09/19,01:45:00,04,09,1, 11.8,1,1, 8.882, 10083.356, 611.400, 53149.866 23/09/19,01:45:00,05,09,1, 11.8,1,1, 8.882, 10083.369, 611.368, 53149.845 23/09/19,01:45:00,06,09,1, 11.8,1,1, 8.882, 10083.370, 611.364, 53149.835 23/09/19,01:45:00,07,09,1, 11.8,1,1, 8.882, 10083.347, 611.336, 53149.806 23/09/19,01:45:00,08,09,1, 11.8,1,1, 8.882, 10083.367, 611.298, 53149.810 23/09/19,01:45:00,09,09,1, 11.8,1,1, 8.882, 10083.346, 611.287, 53149.771 23/09/19,01:45:00,10,09,1, 11.8,1,1, 8.882, 10083.361, 611.265, 53149.761 23/09/19,01:45:00,11,09,1, 11.8,1,1, 8.882, 10083.389, 611.238, 53149.746 23/09/19,01:45:00,12,09,1, 11.8,1,1, 8.882, 10083.377, 611.262, 53149.713 23/09/19,01:45:00,13,09,1, 11.8,1,1, 8.882, 10083.394, 611.238, 53149.685 23/09/19,01:45:00,14,09,1, 11.8,1,1, 8.882, 10083.398, 611.219, 53149.696 23/09/19,01:45:00,15,09,1, 11.8,1,1, 8.882, 10083.405, 611.198, 53149.700 23/09/19,01:45:00,16,09,1, 11.8,1,1, 8.882, 10083.429, 611.196, 53149.701 23/09/19,01:45:00,17,09,1, 11.8,1,1, 8.882, 10083.435, 611.218, 53149.658 23/09/19,01:45:00,18,09,1, 11.8,1,1, 8.882, 10083.474, 611.198, 53149.661 23/09/19,01:45:00,19,09,1, 11.8,1,1, 8.882, 10083.495, 611.203, 53149.651 23/09/19,01:45:01,00,09,1, 11.8,1,1, 8.881, 10083.492, 611.203, 53149.651 23/09/19,01:45:01,01,09,1, 11.8,1,1, 8.881, 10083.531, 611.170, 53149.625 23/09/19,01:45:01,02,09,1, 11.8,1,1, 8.881, 10083.546, 611.177, 53149.636 23/09/19,01:45:01,03,09,1, 11.8,1,1, 8.881, 10083.556, 611.186, 53149.595 23/09/19,01:45:01,04,09,1, 11.8,1,1, 8.881, 10083.589, 611.174, 53149.615 23/09/19,01:45:01,05,09,1, 11.8,1,1, 8.881, 10083.629, 611.196, 53149.575 23/09/19,01:45:01,06,09,1, 11.8,1,1, 8.881, 10083.643, 611.181, 53149.536 23/09/19,01:45:01,07,09,1, 11.8,1,1, 8.881, 10083.645, 611.180, 53149.531 23/09/19,01:45:01,08,09,1, 11.8,1,1, 8.881, 10083.681, 611.200, 53149.527 23/09/19,01:45:01,09,09,1, 11.8,1,1, 8.881, 10083.690, 611.219, 53149.536 23/09/19,01:45:01,10,09,1, 11.8,1,1, 8.881, 10083.742, 611.225, 53149.501 23/09/19,01:45:01,11,09,1, 11.8,1,1, 8.881, 10083.766, 611.229, 53149.532 23/09/19,01:45:01,12,09,1, 11.8,1,1, 8.881, 10083.803, 611.270, 53149.523 23/09/19,01:45:01,13,09,1, 11.8,1,1, 8.881, 10083.824, 611.268, 53149.493 23/09/19,01:45:01,14,09,1, 11.8,1,1, 8.881, 10083.853, 611.274, 53149.509 23/09/19,01:45:01,15,09,1, 11.8,1,1, 8.881, 10083.862, 611.287, 53149.502 23/09/19,01:45:01,16,09,1, 11.8,1,1, 8.881, 10083.891, 611.288, 53149.456 23/09/19,01:45:01,17,09,1, 11.8,1,1, 8.881, 10083.886, 611.324, 53149.441 23/09/19,01:45:01,18,09,1, 11.8,1,1, 8.881, 10083.930, 611.308, 53149.439 23/09/19,01:45:01,19,09,1, 11.8,1,1, 8.881, 10083.964, 611.353, 53149.446 23/09/19,01:45:02,00,09,1, 11.9,1,1, 8.881, 10083.959, 611.353, 53149.446 23/09/19,01:45:02,01,09,1, 11.9,1,1, 8.881, 10083.979, 611.372, 53149.402 23/09/19,01:45:02,02,09,1, 11.9,1,1, 8.881, 10084.010, 611.399, 53149.430 23/09/19,01:45:02,03,09,1, 11.9,1,1, 8.881, 10084.023, 611.423, 53149.395 23/09/19,01:45:02,04,09,1, 11.9,1,1, 8.881, 10084.032, 611.449, 53149.429 23/09/19,01:45:02,05,09,1, 11.9,1,1, 8.881, 10084.045, 611.449, 53149.397 23/09/19,01:45:02,06,09,1, 11.9,1,1, 8.881, 10084.080, 611.459, 53149.294 23/09/19,01:45:02,07,09,1, 11.9,1,1, 8.881, 10084.087, 611.487, 53149.443 23/09/19,01:45:02,08,09,1, 11.9,1,1, 8.881, 10084.101, 611.491, 53149.425 23/09/19,01:45:02,09,09,1, 11.9,1,1, 8.881, 10084.129, 611.519, 53149.416 23/09/19,01:45:02,10,09,1, 11.9,1,1, 8.881, 10084.129, 611.518, 53149.348 23/09/19,01:45:02,11,09,1, 11.9,1,1, 8.881, 10084.122, 611.528, 53149.327 23/09/19,01:45:02,12,09,1, 11.9,1,1, 8.881, 10084.173, 611.536, 53149.335 23/09/19,01:45:02,13,09,1, 11.9,1,1, 8.881, 10084.137, 611.565, 53149.301 23/09/19,01:45:02,14,09,1, 11.9,1,1, 8.881, 10084.179, 611.562, 53149.293 23/09/19,01:45:02,15,09,1, 11.9,1,1, 8.881, 10084.207, 611.573, 53149.293 23/09/19,01:45:02,16,09,1, 11.9,1,1, 8.881, 10084.217, 611.598, 53149.294 23/09/19,01:45:02,17,09,1, 11.9,1,1, 8.881, 10084.209, 611.589, 53149.259 23/09/19,01:45:02,18,09,1, 11.9,1,1, 8.881, 10084.234, 611.620, 53149.261 23/09/19,01:45:02,19,09,1, 11.9,1,1, 8.881, 10084.230, 611.611, 53149.211 23/09/19,01:45:03,00,09,1, 11.9,1,1, 8.883, 10084.226, 611.611, 53149.211 23/09/19,01:45:03,01,09,1, 11.9,1,1, 8.883, 10084.249, 611.621, 53149.206 23/09/19,01:45:03,02,09,1, 11.9,1,1, 8.883, 10084.247, 611.631, 53149.153 23/09/19,01:45:03,03,09,1, 11.9,1,1, 8.883, 10084.245, 611.609, 53149.152 23/09/19,01:45:03,04,09,1, 11.9,1,1, 8.883, 10084.302, 611.638, 53149.268 23/09/19,01:45:03,05,09,1, 11.9,1,1, 8.883, 10084.217, 611.618, 53149.120 23/09/19,01:45:03,06,09,1, 11.9,1,1, 8.883, 10084.240, 611.650, 53149.172 23/09/19,01:45:03,07,09,1, 11.9,1,1, 8.883, 10084.248, 611.627, 53149.123 23/09/19,01:45:03,08,09,1, 11.9,1,1, 8.883, 10084.264, 611.648, 53149.087 23/09/19,01:45:03,09,09,1, 11.9,1,1, 8.883, 10084.242, 611.646, 53149.060 23/09/19,01:45:03,10,09,1, 11.9,1,1, 8.883, 10084.278, 611.621, 53149.067 23/09/19,01:45:03,11,09,1, 11.9,1,1, 8.883, 10084.261, 611.669, 53149.021 23/09/19,01:45:03,12,09,1, 11.9,1,1, 8.883, 10084.252, 611.631, 53149.030 23/09/19,01:45:03,13,09,1, 11.9,1,1, 8.883, 10084.247, 611.638, 53149.021 23/09/19,01:45:03,14,09,1, 11.9,1,1, 8.883, 10084.236, 611.638, 53148.971 23/09/19,01:45:03,15,09,1, 11.9,1,1, 8.883, 10084.228, 611.623, 53148.945 23/09/19,01:45:03,16,09,1, 11.9,1,1, 8.883, 10084.227, 611.634, 53148.945 23/09/19,01:45:03,17,09,1, 11.9,1,1, 8.883, 10084.203, 611.642, 53148.939 23/09/19,01:45:03,18,09,1, 11.9,1,1, 8.883, 10084.233, 611.633, 53148.924 23/09/19,01:45:03,19,09,1, 11.9,1,1, 8.883, 10084.219, 611.621, 53148.877 23/09/19,01:45:04,00,09,1, 11.7,1,1, 8.883, 10084.218, 611.621, 53148.877 23/09/19,01:45:04,01,09,1, 11.7,1,1, 8.883, 10084.180, 611.570, 53148.818 23/09/19,01:45:04,02,09,1, 11.7,1,1, 8.883, 10084.201, 611.584, 53148.780 23/09/19,01:45:04,03,09,1, 11.7,1,1, 8.883, 10084.188, 611.592, 53148.760 23/09/19,01:45:04,04,09,1, 11.7,1,1, 8.883, 10084.188, 611.544, 53148.750 23/09/19,01:45:04,05,09,1, 11.7,1,1, 8.883, 10084.171, 611.540, 53148.771 23/09/19,01:45:04,06,09,1, 11.7,1,1, 8.883, 10084.158, 611.529, 53148.710 23/09/19,01:45:04,07,09,1, 11.7,1,1, 8.883, 10084.133, 611.509, 53148.689 23/09/19,01:45:04,08,09,1, 11.7,1,1, 8.883, 10084.127, 611.511, 53148.676 23/09/19,01:45:04,09,09,1, 11.7,1,1, 8.883, 10084.123, 611.504, 53148.655 23/09/19,01:45:04,10,09,1, 11.7,1,1, 8.883, 10084.090, 611.488, 53148.604 23/09/19,01:45:04,11,09,1, 11.7,1,1, 8.883, 10084.087, 611.487, 53148.610 23/09/19,01:45:04,12,09,1, 11.7,1,1, 8.883, 10084.062, 611.468, 53148.579 23/09/19,01:45:04,13,09,1, 11.7,1,1, 8.883, 10084.076, 611.462, 53148.576 23/09/19,01:45:04,14,09,1, 11.7,1,1, 8.883, 10084.043, 611.411, 53148.542 23/09/19,01:45:04,15,09,1, 11.7,1,1, 8.883, 10084.035, 611.399, 53148.507 23/09/19,01:45:04,16,09,1, 11.7,1,1, 8.883, 10084.036, 611.371, 53148.515 23/09/19,01:45:04,17,09,1, 11.7,1,1, 8.883, 10083.990, 611.370, 53148.490 23/09/19,01:45:04,18,09,1, 11.7,1,1, 8.883, 10083.978, 611.321, 53148.448 23/09/19,01:45:04,19,09,1, 11.7,1,1, 8.883, 10083.965, 611.329, 53148.435 23/09/19,01:45:05,00,09,1, 11.9,1,1, 8.878, 10083.959, 611.329, 53148.435 23/09/19,01:45:05,01,09,1, 11.9,1,1, 8.878, 10083.916, 611.302, 53148.378 23/09/19,01:45:05,02,09,1, 11.9,1,1, 8.878, 10083.918, 611.296, 53148.342 23/09/19,01:45:05,03,09,1, 11.9,1,1, 8.878, 10083.883, 611.267, 53148.342 23/09/19,01:45:05,04,09,1, 11.9,1,1, 8.878, 10083.858, 611.223, 53148.288 23/09/19,01:45:05,05,09,1, 11.9,1,1, 8.878, 10083.853, 611.238, 53148.273 23/09/19,01:45:05,06,09,1, 11.9,1,1, 8.878, 10083.841, 611.187, 53148.233 23/09/19,01:45:05,07,09,1, 11.9,1,1, 8.878, 10083.822, 611.163, 53148.241 23/09/19,01:45:05,08,09,1, 11.9,1,1, 8.878, 10083.777, 611.145, 53148.177 23/09/19,01:45:05,09,09,1, 11.9,1,1, 8.878, 10083.780, 611.129, 53148.181 23/09/19,01:45:05,10,09,1, 11.9,1,1, 8.878, 10083.752, 611.099, 53148.120 23/09/19,01:45:05,11,09,1, 11.9,1,1, 8.878, 10083.738, 611.042, 53148.123 23/09/19,01:45:05,12,09,1, 11.9,1,1, 8.878, 10083.697, 611.052, 53148.092 23/09/19,01:45:05,13,09,1, 11.9,1,1, 8.878, 10083.717, 610.997, 53148.027 23/09/19,01:45:05,14,09,1, 11.9,1,1, 8.878, 10083.674, 610.991, 53148.028 23/09/19,01:45:05,15,09,1, 11.9,1,1, 8.878, 10083.659, 610.950, 53147.983 23/09/19,01:45:05,16,09,1, 11.9,1,1, 8.878, 10083.614, 610.920, 53147.865 23/09/19,01:45:05,17,09,1, 11.9,1,1, 8.878, 10083.646, 610.909, 53147.992 23/09/19,01:45:05,18,09,1, 11.9,1,1, 8.878, 10083.607, 610.884, 53147.880 23/09/19,01:45:05,19,09,1, 11.9,1,1, 8.878, 10083.591, 610.847, 53147.855 23/09/19,01:45:06,00,09,1, 11.8,1,1, 8.879, 10083.584, 610.847, 53147.855 23/09/19,01:45:06,01,09,1, 11.8,1,1, 8.879, 10083.507, 610.778, 53147.816 23/09/19,01:45:06,02,09,1, 11.8,1,1, 8.879, 10083.500, 610.745, 53147.817 23/09/19,01:45:06,03,09,1, 11.8,1,1, 8.879, 10083.494, 610.704, 53147.803 23/09/19,01:45:06,04,09,1, 11.8,1,1, 8.879, 10083.450, 610.641, 53147.745 23/09/19,01:45:06,05,09,1, 11.8,1,1, 8.879, 10083.441, 610.624, 53147.742 23/09/19,01:45:06,06,09,1, 11.8,1,1, 8.879, 10083.427, 610.589, 53147.738 23/09/19,01:45:06,07,09,1, 11.8,1,1, 8.879, 10083.435, 610.538, 53147.671 23/09/19,01:45:06,08,09,1, 11.8,1,1, 8.879, 10083.395, 610.530, 53147.656 23/09/19,01:45:06,09,09,1, 11.8,1,1, 8.879, 10083.384, 610.495, 53147.594 23/09/19,01:45:06,10,09,1, 11.8,1,1, 8.879, 10083.343, 610.457, 53147.597 23/09/19,01:45:06,11,09,1, 11.8,1,1, 8.879, 10083.329, 610.423, 53147.563 23/09/19,01:45:06,12,09,1, 11.8,1,1, 8.879, 10083.330, 610.397, 53147.552 23/09/19,01:45:06,13,09,1, 11.8,1,1, 8.879, 10083.309, 610.358, 53147.503 23/09/19,01:45:06,14,09,1, 11.8,1,1, 8.879, 10083.271, 610.342, 53147.504 23/09/19,01:45:06,15,09,1, 11.8,1,1, 8.879, 10083.236, 610.301, 53147.458 23/09/19,01:45:06,16,09,1, 11.8,1,1, 8.879, 10083.223, 610.275, 53147.389 23/09/19,01:45:06,17,09,1, 11.8,1,1, 8.879, 10083.174, 610.229, 53147.384 23/09/19,01:45:06,18,09,1, 11.8,1,1, 8.879, 10083.186, 610.209, 53147.388 23/09/19,01:45:06,19,09,1, 11.8,1,1, 8.879, 10083.136, 610.183, 53147.321 23/09/19,01:45:07,00,09,1, 11.9,1,1, 8.880, 10083.133, 610.183, 53147.321 23/09/19,01:45:07,01,09,1, 11.9,1,1, 8.880, 10083.094, 610.095, 53147.173 23/09/19,01:45:07,02,09,1, 11.9,1,1, 8.880, 10083.064, 610.087, 53147.328 23/09/19,01:45:07,03,09,1, 11.9,1,1, 8.880, 10083.056, 610.042, 53147.265 23/09/19,01:45:07,04,09,1, 11.9,1,1, 8.880, 10083.018, 610.036, 53147.226 23/09/19,01:45:07,05,09,1, 11.9,1,1, 8.880, 10082.981, 610.013, 53147.213 23/09/19,01:45:07,06,09,1, 11.9,1,1, 8.880, 10083.000, 609.949, 53146.989 23/09/19,01:45:07,07,09,1, 11.9,1,1, 8.880, 10082.921, 609.968, 53147.055 23/09/19,01:45:07,08,09,1, 11.9,1,1, 8.880, 10082.933, 609.926, 53147.100 23/09/19,01:45:07,09,09,1, 11.9,1,1, 8.880, 10082.875, 609.910, 53147.079 23/09/19,01:45:07,10,09,1, 11.9,1,1, 8.880, 10082.864, 609.900, 53147.066 23/09/19,01:45:07,11,09,1, 11.9,1,1, 8.880, 10082.853, 609.899, 53147.041 23/09/19,01:45:07,12,09,1, 11.9,1,1, 8.880, 10082.797, 609.841, 53146.996 23/09/19,01:45:07,13,09,1, 11.9,1,1, 8.880, 10082.773, 609.841, 53147.021 23/09/19,01:45:07,14,09,1, 11.9,1,1, 8.880, 10082.744, 609.819, 53146.943 23/09/19,01:45:07,15,09,1, 11.9,1,1, 8.880, 10082.728, 609.772, 53146.950 23/09/19,01:45:07,16,09,1, 11.9,1,1, 8.880, 10082.688, 609.783, 53146.918 23/09/19,01:45:07,17,09,1, 11.9,1,1, 8.880, 10082.694, 609.741, 53146.917 23/09/19,01:45:07,18,09,1, 11.9,1,1, 8.880, 10082.617, 609.732, 53146.894 23/09/19,01:45:07,19,09,1, 11.9,1,1, 8.880, 10082.602, 609.724, 53146.865 23/09/19,01:45:08,00,09,1, 12.0,1,1, 8.878, 10082.599, 609.724, 53146.865 23/09/19,01:45:08,01,09,1, 12.0,1,1, 8.878, 10082.529, 609.683, 53146.816 23/09/19,01:45:08,02,09,1, 12.0,1,1, 8.878, 10082.524, 609.680, 53146.803 23/09/19,01:45:08,03,09,1, 12.0,1,1, 8.878, 10082.495, 609.675, 53146.756 23/09/19,01:45:08,04,09,1, 12.0,1,1, 8.878, 10082.456, 609.645, 53146.767 23/09/19,01:45:08,05,09,1, 12.0,1,1, 8.878, 10082.419, 609.653, 53146.762 23/09/19,01:45:08,06,09,1, 12.0,1,1, 8.878, 10082.374, 609.634, 53146.703 23/09/19,01:45:08,07,09,1, 12.0,1,1, 8.878, 10082.373, 609.620, 53146.696 23/09/19,01:45:08,08,09,1, 12.0,1,1, 8.878, 10082.337, 609.613, 53146.685 23/09/19,01:45:08,09,09,1, 12.0,1,1, 8.878, 10082.289, 609.605, 53146.690 23/09/19,01:45:08,10,09,1, 12.0,1,1, 8.878, 10082.262, 609.589, 53146.644 23/09/19,01:45:08,11,09,1, 12.0,1,1, 8.878, 10082.236, 609.576, 53146.627 23/09/19,01:45:08,12,09,1, 12.0,1,1, 8.878, 10082.189, 609.560, 53146.606 23/09/19,01:45:08,13,09,1, 12.0,1,1, 8.878, 10082.177, 609.557, 53146.572 23/09/19,01:45:08,14,09,1, 12.0,1,1, 8.878, 10082.135, 609.543, 53146.568 23/09/19,01:45:08,15,09,1, 12.0,1,1, 8.878, 10082.132, 609.537, 53146.572 23/09/19,01:45:08,16,09,1, 12.0,1,1, 8.878, 10082.099, 609.526, 53146.548 23/09/19,01:45:08,17,09,1, 12.0,1,1, 8.878, 10082.078, 609.514, 53146.511 23/09/19,01:45:08,18,09,1, 12.0,1,1, 8.878, 10082.056, 609.507, 53146.488 23/09/19,01:45:08,19,09,1, 12.0,1,1, 8.878, 10082.030, 609.460, 53146.492 23/09/19,01:45:09,00,09,1, 11.9,1,1, 8.882, 10082.023, 609.460, 53146.492 23/09/19,01:45:09,01,09,1, 11.9,1,1, 8.882, 10081.982, 609.483, 53146.435 23/09/19,01:45:09,02,09,1, 11.9,1,1, 8.882, 10081.974, 609.475, 53146.445 23/09/19,01:45:09,03,09,1, 11.9,1,1, 8.882, 10081.927, 609.451, 53146.444 23/09/19,01:45:09,04,09,1, 11.9,1,1, 8.882, 10081.918, 609.435, 53146.403 23/09/19,01:45:09,05,09,1, 11.9,1,1, 8.882, 10081.903, 609.424, 53146.390 23/09/19,01:45:09,06,09,1, 11.9,1,1, 8.882, 10081.896, 609.420, 53146.363 23/09/19,01:45:09,07,09,1, 11.9,1,1, 8.882, 10081.868, 609.422, 53146.360 23/09/19,01:45:09,08,09,1, 11.9,1,1, 8.882, 10081.833, 609.422, 53146.306 23/09/19,01:45:09,09,09,1, 11.9,1,1, 8.882, 10081.823, 609.388, 53146.343 23/09/19,01:45:09,10,09,1, 11.9,1,1, 8.882, 10081.820, 609.381, 53146.292 23/09/19,01:45:09,11,09,1, 11.9,1,1, 8.882, 10081.803, 609.346, 53146.245 23/09/19,01:45:09,12,09,1, 11.9,1,1, 8.882, 10081.795, 609.328, 53146.272 23/09/19,01:45:09,13,09,1, 11.9,1,1, 8.882, 10081.790, 609.326, 53146.246 23/09/19,01:45:09,14,09,1, 11.9,1,1, 8.882, 10081.764, 609.321, 53146.211 23/09/19,01:45:09,15,09,1, 11.9,1,1, 8.882, 10081.745, 609.311, 53146.186 23/09/19,01:45:09,16,09,1, 11.9,1,1, 8.882, 10081.728, 609.299, 53146.182 23/09/19,01:45:09,17,09,1, 11.9,1,1, 8.882, 10081.734, 609.308, 53146.164 23/09/19,01:45:09,18,09,1, 11.9,1,1, 8.882, 10081.694, 609.328, 53146.164 23/09/19,01:45:09,19,09,1, 11.9,1,1, 8.882, 10081.702, 609.288, 53146.127 23/09/19,01:45:10,00,09,1, 11.9,1,1, 8.881, 10081.698, 609.288, 53146.127 23/09/19,01:45:10,01,09,1, 11.9,1,1, 8.881, 10081.672, 609.250, 53146.073 23/09/19,01:45:10,02,09,1, 11.9,1,1, 8.881, 10081.667, 609.215, 53146.066 23/09/19,01:45:10,03,09,1, 11.9,1,1, 8.881, 10081.648, 609.216, 53146.054 23/09/19,01:45:10,04,09,1, 11.9,1,1, 8.881, 10081.629, 609.204, 53146.040 23/09/19,01:45:10,05,09,1, 11.9,1,1, 8.881, 10081.642, 609.186, 53146.003 23/09/19,01:45:10,06,09,1, 11.9,1,1, 8.881, 10081.636, 609.165, 53146.011 23/09/19,01:45:10,07,09,1, 11.9,1,1, 8.881, 10081.624, 609.133, 53145.997 23/09/19,01:45:10,08,09,1, 11.9,1,1, 8.881, 10081.586, 609.134, 53145.963 23/09/19,01:45:10,09,09,1, 11.9,1,1, 8.881, 10081.578, 609.098, 53145.933 23/09/19,01:45:10,10,09,1, 11.9,1,1, 8.881, 10081.565, 609.085, 53145.924 23/09/19,01:45:10,11,09,1, 11.9,1,1, 8.881, 10081.556, 609.038, 53145.879 23/09/19,01:45:10,12,09,1, 11.9,1,1, 8.881, 10081.547, 609.050, 53145.878 23/09/19,01:45:10,13,09,1, 11.9,1,1, 8.881, 10081.546, 609.007, 53145.870 23/09/19,01:45:10,14,09,1, 11.9,1,1, 8.881, 10081.521, 608.950, 53145.805 23/09/19,01:45:10,15,09,1, 11.9,1,1, 8.881, 10081.483, 608.943, 53145.781 23/09/19,01:45:10,16,09,1, 11.9,1,1, 8.881, 10081.487, 608.929, 53145.762 23/09/19,01:45:10,17,09,1, 11.9,1,1, 8.881, 10081.498, 608.910, 53145.736 23/09/19,01:45:10,18,09,1, 11.9,1,1, 8.881, 10081.471, 608.864, 53145.721 23/09/19,01:45:10,19,09,1, 11.9,1,1, 8.881, 10081.457, 608.841, 53145.689 23/09/19,01:45:11,00,09,1, 11.9,1,1, 8.881, 10081.456, 608.841, 53145.689 23/09/19,01:45:11,01,09,1, 11.9,1,1, 8.881, 10081.420, 608.779, 53145.659 23/09/19,01:45:11,02,09,1, 11.9,1,1, 8.881, 10081.406, 608.757, 53145.649 23/09/19,01:45:11,03,09,1, 11.9,1,1, 8.881, 10081.401, 608.739, 53145.601 23/09/19,01:45:11,04,09,1, 11.9,1,1, 8.881, 10081.391, 608.700, 53145.582 23/09/19,01:45:11,05,09,1, 11.9,1,1, 8.881, 10081.403, 608.679, 53145.557 23/09/19,01:45:11,06,09,1, 11.9,1,1, 8.881, 10081.368, 608.622, 53145.535 23/09/19,01:45:11,07,09,1, 11.9,1,1, 8.881, 10081.344, 608.604, 53145.476 23/09/19,01:45:11,08,09,1, 11.9,1,1, 8.881, 10081.331, 608.554, 53145.415 23/09/19,01:45:11,09,09,1, 11.9,1,1, 8.881, 10081.321, 608.518, 53145.418 23/09/19,01:45:11,10,09,1, 11.9,1,1, 8.881, 10081.318, 608.486, 53145.414 23/09/19,01:45:11,11,09,1, 11.9,1,1, 8.881, 10081.293, 608.454, 53145.427 23/09/19,01:45:11,12,09,1, 11.9,1,1, 8.881, 10081.291, 608.433, 53145.378 23/09/19,01:45:11,13,09,1, 11.9,1,1, 8.881, 10081.281, 608.391, 53145.349 23/09/19,01:45:11,14,09,1, 11.9,1,1, 8.881, 10081.223, 608.343, 53145.357 23/09/19,01:45:11,15,09,1, 11.9,1,1, 8.881, 10081.228, 608.325, 53145.316 23/09/19,01:45:11,16,09,1, 11.9,1,1, 8.881, 10081.221, 608.290, 53145.281 23/09/19,01:45:11,17,09,1, 11.9,1,1, 8.881, 10081.194, 608.271, 53145.265 23/09/19,01:45:11,18,09,1, 11.9,1,1, 8.881, 10081.164, 608.190, 53145.195 23/09/19,01:45:11,19,09,1, 11.9,1,1, 8.881, 10081.157, 608.190, 53145.155 23/09/19,01:45:12,00,09,1, 11.9,1,1, 8.881, 10081.155, 608.190, 53145.155 23/09/19,01:45:12,01,09,1, 11.9,1,1, 8.881, 10081.108, 608.093, 53145.113 23/09/19,01:45:12,02,09,1, 11.9,1,1, 8.881, 10081.114, 608.064, 53145.084 23/09/19,01:45:12,03,09,1, 11.9,1,1, 8.881, 10081.063, 608.031, 53145.078 23/09/19,01:45:12,04,09,1, 11.9,1,1, 8.881, 10081.055, 607.995, 53145.027 23/09/19,01:45:12,05,09,1, 11.9,1,1, 8.881, 10081.056, 607.938, 53144.989 23/09/19,01:45:12,06,09,1, 11.9,1,1, 8.881, 10081.033, 607.877, 53144.972 23/09/19,01:45:12,07,09,1, 11.9,1,1, 8.881, 10080.984, 607.838, 53144.948 23/09/19,01:45:12,08,09,1, 11.9,1,1, 8.881, 10080.997, 607.786, 53144.895 23/09/19,01:45:12,09,09,1, 11.9,1,1, 8.881, 10080.992, 607.764, 53144.894 23/09/19,01:45:12,10,09,1, 11.9,1,1, 8.881, 10080.949, 607.722, 53144.847 23/09/19,01:45:12,11,09,1, 11.9,1,1, 8.881, 10080.949, 607.666, 53144.825 23/09/19,01:45:12,12,09,1, 11.9,1,1, 8.881, 10080.913, 607.623, 53144.796 23/09/19,01:45:12,13,09,1, 11.9,1,1, 8.881, 10080.885, 607.554, 53144.750 23/09/19,01:45:12,14,09,1, 11.9,1,1, 8.881, 10080.875, 607.503, 53144.783 23/09/19,01:45:12,15,09,1, 11.9,1,1, 8.881, 10080.883, 607.502, 53144.893 23/09/19,01:45:12,16,09,1, 11.9,1,1, 8.881, 10080.800, 607.447, 53144.696 23/09/19,01:45:12,17,09,1, 11.9,1,1, 8.881, 10080.817, 607.409, 53144.728 23/09/19,01:45:12,18,09,1, 11.9,1,1, 8.881, 10080.769, 607.351, 53144.672 23/09/19,01:45:12,19,09,1, 11.9,1,1, 8.881, 10080.760, 607.299, 53144.630 23/09/19,01:45:13,00,09,1, 11.9,1,1, 8.879, 10080.755, 607.299, 53144.630 23/09/19,01:45:13,01,09,1, 11.9,1,1, 8.879, 10080.709, 607.236, 53144.573 23/09/19,01:45:13,02,09,1, 11.9,1,1, 8.879, 10080.659, 607.188, 53144.516 23/09/19,01:45:13,03,09,1, 11.9,1,1, 8.879, 10080.640, 607.137, 53144.486 23/09/19,01:45:13,04,09,1, 11.9,1,1, 8.879, 10080.612, 607.100, 53144.468 23/09/19,01:45:13,05,09,1, 11.9,1,1, 8.879, 10080.581, 607.078, 53144.453 23/09/19,01:45:13,06,09,1, 11.9,1,1, 8.879, 10080.554, 607.001, 53144.434 23/09/19,01:45:13,07,09,1, 11.9,1,1, 8.879, 10080.506, 606.958, 53144.398 23/09/19,01:45:13,08,09,1, 11.9,1,1, 8.879, 10080.493, 606.898, 53144.362 23/09/19,01:45:13,09,09,1, 11.9,1,1, 8.879, 10080.463, 606.895, 53144.393 23/09/19,01:45:13,10,09,1, 11.9,1,1, 8.879, 10080.411, 606.870, 53144.467 23/09/19,01:45:13,11,09,1, 11.9,1,1, 8.879, 10080.408, 606.772, 53144.292 23/09/19,01:45:13,12,09,1, 11.9,1,1, 8.879, 10080.391, 606.770, 53144.269 23/09/19,01:45:13,13,09,1, 11.9,1,1, 8.879, 10080.324, 606.726, 53144.267 23/09/19,01:45:13,14,09,1, 11.9,1,1, 8.879, 10080.301, 606.721, 53144.268 23/09/19,01:45:13,15,09,1, 11.9,1,1, 8.879, 10080.238, 606.665, 53144.222 23/09/19,01:45:13,16,09,1, 11.9,1,1, 8.879, 10080.198, 606.647, 53144.217 23/09/19,01:45:13,17,09,1, 11.9,1,1, 8.879, 10080.167, 606.590, 53144.172 23/09/19,01:45:13,18,09,1, 11.9,1,1, 8.879, 10080.118, 606.571, 53144.124 23/09/19,01:45:13,19,09,1, 11.9,1,1, 8.879, 10080.089, 606.544, 53144.132 23/09/19,01:45:14,00,09,1, 11.9,1,1, 8.884, 10080.087, 606.544, 53144.132 23/09/19,01:45:14,01,09,1, 11.9,1,1, 8.884, 10080.015, 606.474, 53144.114 23/09/19,01:45:14,02,09,1, 11.9,1,1, 8.884, 10079.952, 606.445, 53144.083 23/09/19,01:45:14,03,09,1, 11.9,1,1, 8.884, 10079.892, 606.434, 53144.290 23/09/19,01:45:14,04,09,1, 11.9,1,1, 8.884, 10079.880, 606.406, 53144.138 23/09/19,01:45:14,05,09,1, 11.9,1,1, 8.884, 10079.829, 606.341, 53144.033 23/09/19,01:45:14,06,09,1, 11.9,1,1, 8.884, 10079.814, 606.334, 53144.036 23/09/19,01:45:14,07,09,1, 11.9,1,1, 8.884, 10079.725, 606.268, 53144.008 23/09/19,01:45:14,08,09,1, 11.9,1,1, 8.884, 10079.726, 606.301, 53144.023 23/09/19,01:45:14,09,09,1, 11.9,1,1, 8.884, 10079.681, 606.261, 53143.957 23/09/19,01:45:14,10,09,1, 11.9,1,1, 8.884, 10079.606, 606.227, 53143.950 23/09/19,01:45:14,11,09,1, 11.9,1,1, 8.884, 10079.599, 606.228, 53143.952 23/09/19,01:45:14,12,09,1, 11.9,1,1, 8.884, 10079.531, 606.152, 53143.902 23/09/19,01:45:14,13,09,1, 11.9,1,1, 8.884, 10079.472, 606.196, 53143.893 23/09/19,01:45:14,14,09,1, 11.9,1,1, 8.884, 10079.430, 606.143, 53143.847 23/09/19,01:45:14,15,09,1, 11.9,1,1, 8.884, 10079.371, 606.128, 53144.014 23/09/19,01:45:14,16,09,1, 11.9,1,1, 8.884, 10079.347, 606.136, 53143.909 23/09/19,01:45:14,17,09,1, 11.9,1,1, 8.884, 10079.313, 606.105, 53143.850 23/09/19,01:45:14,18,09,1, 11.9,1,1, 8.884, 10079.257, 606.079, 53143.865 23/09/19,01:45:14,19,09,1, 11.9,1,1, 8.884, 10079.207, 606.072, 53143.795 23/09/19,01:45:15,00,08,1, 11.8,1,1, 8.879, 10079.203, 606.072, 53143.795 23/09/19,01:45:15,01,08,1, 11.8,1,1, 8.879, 10079.124, 606.062, 53143.758 23/09/19,01:45:15,02,08,1, 11.8,1,1, 8.879, 10079.078, 606.018, 53143.788 23/09/19,01:45:15,03,08,1, 11.8,1,1, 8.879, 10079.044, 606.023, 53143.784 23/09/19,01:45:15,04,08,1, 11.8,1,1, 8.879, 10078.995, 606.000, 53143.785 23/09/19,01:45:15,05,08,1, 11.8,1,1, 8.879, 10078.966, 606.000, 53143.758 23/09/19,01:45:15,06,08,1, 11.8,1,1, 8.879, 10078.933, 605.980, 53143.750 23/09/19,01:45:15,07,08,1, 11.8,1,1, 8.879, 10078.894, 605.997, 53143.746 23/09/19,01:45:15,08,08,1, 11.8,1,1, 8.879, 10078.862, 605.991, 53143.735 23/09/19,01:45:15,09,08,1, 11.8,1,1, 8.879, 10078.782, 605.950, 53143.716 23/09/19,01:45:15,10,08,1, 11.8,1,1, 8.879, 10078.744, 605.939, 53143.688 23/09/19,01:45:15,11,08,1, 11.8,1,1, 8.879, 10078.729, 605.945, 53143.680 23/09/19,01:45:15,12,08,1, 11.8,1,1, 8.879, 10078.693, 605.951, 53143.704 23/09/19,01:45:15,13,08,1, 11.8,1,1, 8.879, 10078.639, 605.938, 53143.650 23/09/19,01:45:15,14,08,1, 11.8,1,1, 8.879, 10078.606, 605.934, 53143.641 23/09/19,01:45:15,15,08,1, 11.8,1,1, 8.879, 10078.573, 605.914, 53143.639 23/09/19,01:45:15,16,08,1, 11.8,1,1, 8.879, 10078.526, 605.894, 53143.668 23/09/19,01:45:15,17,08,1, 11.8,1,1, 8.879, 10078.478, 605.885, 53143.595 23/09/19,01:45:15,18,08,1, 11.8,1,1, 8.879, 10078.460, 605.898, 53143.618 23/09/19,01:45:15,19,08,1, 11.8,1,1, 8.879, 10078.427, 605.867, 53143.620 23/09/19,01:45:16,00,08,1, 11.9,1,1, 8.879, 10078.427, 605.867, 53143.620 23/09/19,01:45:16,01,08,1, 11.9,1,1, 8.879, 10078.343, 605.815, 53143.577 23/09/19,01:45:16,02,08,1, 11.9,1,1, 8.879, 10078.312, 605.778, 53143.564 23/09/19,01:45:16,03,08,1, 11.9,1,1, 8.879, 10078.270, 605.804, 53143.534 23/09/19,01:45:16,04,08,1, 11.9,1,1, 8.879, 10078.232, 605.779, 53143.542 23/09/19,01:45:16,05,08,1, 11.9,1,1, 8.879, 10078.204, 605.742, 53143.526 23/09/19,01:45:16,06,08,1, 11.9,1,1, 8.879, 10078.192, 605.713, 53143.514 23/09/19,01:45:16,07,08,1, 11.9,1,1, 8.879, 10078.150, 605.689, 53143.446 23/09/19,01:45:16,08,08,1, 11.9,1,1, 8.879, 10078.123, 605.686, 53143.470 23/09/19,01:45:16,09,08,1, 11.9,1,1, 8.879, 10078.077, 605.664, 53143.503 23/09/19,01:45:16,10,08,1, 11.9,1,1, 8.879, 10078.018, 605.622, 53143.457 23/09/19,01:45:16,11,08,1, 11.9,1,1, 8.879, 10078.003, 605.583, 53143.388 23/09/19,01:45:16,12,08,1, 11.9,1,1, 8.879, 10077.959, 605.569, 53143.381 23/09/19,01:45:16,13,08,1, 11.9,1,1, 8.879, 10077.947, 605.557, 53143.360 23/09/19,01:45:16,14,08,1, 11.9,1,1, 8.879, 10077.897, 605.503, 53143.373 23/09/19,01:45:16,15,08,1, 11.9,1,1, 8.879, 10077.876, 605.491, 53143.367 23/09/19,01:45:16,16,08,1, 11.9,1,1, 8.879, 10077.828, 605.470, 53143.323 23/09/19,01:45:16,17,08,1, 11.9,1,1, 8.879, 10077.817, 605.431, 53143.281 23/09/19,01:45:16,18,08,1, 11.9,1,1, 8.879, 10077.766, 605.379, 53143.215 23/09/19,01:45:16,19,08,1, 11.9,1,1, 8.879, 10077.739, 605.389, 53143.235 23/09/19,01:45:17,00,08,1, 11.9,1,1, 8.880, 10077.734, 605.389, 53143.235 23/09/19,01:45:17,01,08,1, 11.9,1,1, 8.880, 10077.691, 605.259, 53143.180 23/09/19,01:45:17,02,08,1, 11.9,1,1, 8.880, 10077.645, 605.240, 53143.178 23/09/19,01:45:17,03,08,1, 11.9,1,1, 8.880, 10077.607, 605.204, 53143.157 23/09/19,01:45:17,04,08,1, 11.9,1,1, 8.880, 10077.567, 605.200, 53143.120 23/09/19,01:45:17,05,08,1, 11.9,1,1, 8.880, 10077.551, 605.155, 53143.088 23/09/19,01:45:17,06,08,1, 11.9,1,1, 8.880, 10077.519, 605.134, 53143.065 23/09/19,01:45:17,07,08,1, 11.9,1,1, 8.880, 10077.479, 605.095, 53143.044 23/09/19,01:45:17,08,08,1, 11.9,1,1, 8.880, 10077.447, 605.062, 53143.000 23/09/19,01:45:17,09,08,1, 11.9,1,1, 8.880, 10077.413, 605.028, 53142.973 23/09/19,01:45:17,10,08,1, 11.9,1,1, 8.880, 10077.354, 604.976, 53142.946 23/09/19,01:45:17,11,08,1, 11.9,1,1, 8.880, 10077.347, 604.986, 53142.941 23/09/19,01:45:17,12,08,1, 11.9,1,1, 8.880, 10077.283, 604.968, 53142.935 23/09/19,01:45:17,13,08,1, 11.9,1,1, 8.880, 10077.256, 604.943, 53142.960 23/09/19,01:45:17,14,08,1, 11.9,1,1, 8.880, 10077.256, 604.893, 53142.864 23/09/19,01:45:17,15,08,1, 11.9,1,1, 8.880, 10077.200, 604.860, 53142.842 23/09/19,01:45:17,16,08,1, 11.9,1,1, 8.880, 10077.165, 604.835, 53142.816 23/09/19,01:45:17,17,08,1, 11.9,1,1, 8.880, 10077.143, 604.816, 53142.824 23/09/19,01:45:17,18,08,1, 11.9,1,1, 8.880, 10077.087, 604.799, 53142.751 23/09/19,01:45:17,19,08,1, 11.9,1,1, 8.880, 10077.050, 604.778, 53142.769 23/09/19,01:45:18,00,09,1, 11.8,1,1, 8.880, 10077.050, 604.778, 53142.769 23/09/19,01:45:18,01,09,1, 11.8,1,1, 8.880, 10076.970, 604.725, 53142.733 23/09/19,01:45:18,02,09,1, 11.8,1,1, 8.880, 10076.947, 604.724, 53142.684 23/09/19,01:45:18,03,09,1, 11.8,1,1, 8.880, 10076.923, 604.693, 53142.660 23/09/19,01:45:18,04,09,1, 11.8,1,1, 8.880, 10076.862, 604.676, 53142.659 23/09/19,01:45:18,05,09,1, 11.8,1,1, 8.880, 10076.836, 604.649, 53142.658 23/09/19,01:45:18,06,09,1, 11.8,1,1, 8.880, 10076.796, 604.623, 53142.649 23/09/19,01:45:18,07,09,1, 11.8,1,1, 8.880, 10076.759, 604.612, 53142.643 23/09/19,01:45:18,08,09,1, 11.8,1,1, 8.880, 10076.700, 604.583, 53142.575 23/09/19,01:45:18,09,09,1, 11.8,1,1, 8.880, 10076.685, 604.576, 53142.536 23/09/19,01:45:18,10,09,1, 11.8,1,1, 8.880, 10076.636, 604.528, 53142.556 23/09/19,01:45:18,11,09,1, 11.8,1,1, 8.880, 10076.597, 604.509, 53142.512 23/09/19,01:45:18,12,09,1, 11.8,1,1, 8.880, 10076.553, 604.491, 53142.496 23/09/19,01:45:18,13,09,1, 11.8,1,1, 8.880, 10076.525, 604.484, 53142.499 23/09/19,01:45:18,14,09,1, 11.8,1,1, 8.880, 10076.465, 604.457, 53142.471 23/09/19,01:45:18,15,09,1, 11.8,1,1, 8.880, 10076.440, 604.434, 53142.455 23/09/19,01:45:18,16,09,1, 11.8,1,1, 8.880, 10076.439, 604.416, 53142.460 23/09/19,01:45:18,17,09,1, 11.8,1,1, 8.880, 10076.370, 604.373, 53142.390 23/09/19,01:45:18,18,09,1, 11.8,1,1, 8.880, 10076.304, 604.373, 53142.399 23/09/19,01:45:18,19,09,1, 11.8,1,1, 8.880, 10076.282, 604.326, 53142.391 23/09/19,01:45:19,00,08,1, 12.0,1,1, 8.880, 10076.274, 604.326, 53142.391 23/09/19,01:45:19,01,08,1, 12.0,1,1, 8.880, 10076.179, 604.285, 53142.354 23/09/19,01:45:19,02,08,1, 12.0,1,1, 8.880, 10076.125, 604.265, 53142.331 23/09/19,01:45:19,03,08,1, 12.0,1,1, 8.880, 10076.094, 604.235, 53142.300 23/09/19,01:45:19,04,08,1, 12.0,1,1, 8.880, 10076.059, 604.192, 53142.318 23/09/19,01:45:19,05,08,1, 12.0,1,1, 8.880, 10075.994, 604.166, 53142.279 23/09/19,01:45:19,06,08,1, 12.0,1,1, 8.880, 10075.956, 604.157, 53142.274 23/09/19,01:45:19,07,08,1, 12.0,1,1, 8.880, 10075.909, 604.131, 53142.239 23/09/19,01:45:19,08,08,1, 12.0,1,1, 8.880, 10075.860, 604.055, 53142.214 23/09/19,01:45:19,09,08,1, 12.0,1,1, 8.880, 10075.816, 604.058, 53142.184 23/09/19,01:45:19,10,08,1, 12.0,1,1, 8.880, 10075.750, 604.016, 53142.190 23/09/19,01:45:19,11,08,1, 12.0,1,1, 8.880, 10075.733, 603.979, 53142.130 23/09/19,01:45:19,12,08,1, 12.0,1,1, 8.880, 10075.631, 603.926, 53142.099 23/09/19,01:45:19,13,08,1, 12.0,1,1, 8.880, 10075.621, 603.921, 53142.098 23/09/19,01:45:19,14,08,1, 12.0,1,1, 8.880, 10075.553, 603.850, 53142.057 23/09/19,01:45:19,15,08,1, 12.0,1,1, 8.880, 10075.497, 603.810, 53142.083 23/09/19,01:45:19,16,08,1, 12.0,1,1, 8.880, 10075.470, 603.792, 53142.035 23/09/19,01:45:19,17,08,1, 12.0,1,1, 8.880, 10075.404, 603.774, 53141.976 23/09/19,01:45:19,18,08,1, 12.0,1,1, 8.880, 10075.344, 603.721, 53141.961 23/09/19,01:45:19,19,08,1, 12.0,1,1, 8.880, 10075.330, 603.681, 53141.947 23/09/19,01:45:20,00,08,1, 11.8,1,1, 8.877, 10075.322, 603.681, 53141.947 23/09/19,01:45:20,01,08,1, 11.8,1,1, 8.877, 10075.197, 603.577, 53141.873 23/09/19,01:45:20,02,08,1, 11.8,1,1, 8.877, 10075.149, 603.525, 53141.856 23/09/19,01:45:20,03,08,1, 11.8,1,1, 8.877, 10075.099, 603.499, 53141.842 23/09/19,01:45:20,04,08,1, 11.8,1,1, 8.877, 10075.041, 603.452, 53141.831 23/09/19,01:45:20,05,08,1, 11.8,1,1, 8.877, 10074.986, 603.417, 53141.818 23/09/19,01:45:20,06,08,1, 11.8,1,1, 8.877, 10074.946, 603.396, 53141.689 23/09/19,01:45:20,07,08,1, 11.8,1,1, 8.877, 10074.900, 603.324, 53141.721 23/09/19,01:45:20,08,08,1, 11.8,1,1, 8.877, 10074.833, 603.298, 53141.698 23/09/19,01:45:20,09,08,1, 11.8,1,1, 8.877, 10074.812, 603.240, 53141.659 23/09/19,01:45:20,10,08,1, 11.8,1,1, 8.877, 10074.750, 603.202, 53141.655 23/09/19,01:45:20,11,08,1, 11.8,1,1, 8.877, 10074.723, 603.159, 53141.633 23/09/19,01:45:20,12,08,1, 11.8,1,1, 8.877, 10074.673, 603.091, 53141.519 23/09/19,01:45:20,13,08,1, 11.8,1,1, 8.877, 10074.581, 603.042, 53141.672 23/09/19,01:45:20,14,08,1, 11.8,1,1, 8.877, 10074.559, 602.980, 53141.639 23/09/19,01:45:20,15,08,1, 11.8,1,1, 8.877, 10074.508, 602.960, 53141.540 23/09/19,01:45:20,16,08,1, 11.8,1,1, 8.877, 10074.474, 602.892, 53141.553 23/09/19,01:45:20,17,08,1, 11.8,1,1, 8.877, 10074.426, 602.843, 53141.517 23/09/19,01:45:20,18,08,1, 11.8,1,1, 8.877, 10074.389, 602.769, 53141.463 23/09/19,01:45:20,19,08,1, 11.8,1,1, 8.877, 10074.300, 602.716, 53141.421 23/09/19,01:45:21,00,09,1, 12.0,1,1, 8.878, 10074.296, 602.716, 53141.421 23/09/19,01:45:21,01,09,1, 12.0,1,1, 8.878, 10074.257, 602.588, 53141.359 23/09/19,01:45:21,02,09,1, 12.0,1,1, 8.878, 10074.188, 602.541, 53141.304 23/09/19,01:45:21,03,09,1, 12.0,1,1, 8.878, 10074.166, 602.484, 53141.298 23/09/19,01:45:21,04,09,1, 12.0,1,1, 8.878, 10074.149, 602.425, 53141.319 23/09/19,01:45:21,05,09,1, 12.0,1,1, 8.878, 10074.101, 602.365, 53141.234 23/09/19,01:45:21,06,09,1, 12.0,1,1, 8.878, 10074.066, 602.322, 53141.228 23/09/19,01:45:21,07,09,1, 12.0,1,1, 8.878, 10074.011, 602.248, 53141.182 23/09/19,01:45:21,08,09,1, 12.0,1,1, 8.878, 10073.969, 602.183, 53141.152 23/09/19,01:45:21,09,09,1, 12.0,1,1, 8.878, 10073.918, 602.115, 53141.136 23/09/19,01:45:21,10,09,1, 12.0,1,1, 8.878, 10073.873, 602.047, 53141.102 23/09/19,01:45:21,11,09,1, 12.0,1,1, 8.878, 10073.843, 602.009, 53141.098 23/09/19,01:45:21,12,09,1, 12.0,1,1, 8.878, 10073.826, 601.969, 53141.051 23/09/19,01:45:21,13,09,1, 12.0,1,1, 8.878, 10073.758, 601.864, 53141.022 23/09/19,01:45:21,14,09,1, 12.0,1,1, 8.878, 10073.727, 601.803, 53140.975 23/09/19,01:45:21,15,09,1, 12.0,1,1, 8.878, 10073.690, 601.729, 53140.970 23/09/19,01:45:21,16,09,1, 12.0,1,1, 8.878, 10073.676, 601.663, 53140.928 23/09/19,01:45:21,17,09,1, 12.0,1,1, 8.878, 10073.638, 601.572, 53140.902 23/09/19,01:45:21,18,09,1, 12.0,1,1, 8.878, 10073.600, 601.543, 53140.857 23/09/19,01:45:21,19,09,1, 12.0,1,1, 8.878, 10073.547, 601.473, 53140.784 23/09/19,01:45:22,00,09,1, 11.8,1,1, 8.879, 10073.545, 601.473, 53140.784 23/09/19,01:45:22,01,09,1, 11.8,1,1, 8.879, 10073.488, 601.319, 53140.758 23/09/19,01:45:22,02,09,1, 11.8,1,1, 8.879, 10073.462, 601.252, 53140.749 23/09/19,01:45:22,03,09,1, 11.8,1,1, 8.879, 10073.442, 601.147, 53140.722 23/09/19,01:45:22,04,09,1, 11.8,1,1, 8.879, 10073.393, 601.078, 53140.684 23/09/19,01:45:22,05,09,1, 11.8,1,1, 8.879, 10073.356, 601.006, 53140.645 23/09/19,01:45:22,06,09,1, 11.8,1,1, 8.879, 10073.340, 600.937, 53140.629 23/09/19,01:45:22,07,09,1, 11.8,1,1, 8.879, 10073.319, 600.857, 53140.558 23/09/19,01:45:22,08,09,1, 11.8,1,1, 8.879, 10073.297, 600.759, 53140.527 23/09/19,01:45:22,09,09,1, 11.8,1,1, 8.879, 10073.267, 600.673, 53140.520 23/09/19,01:45:22,10,09,1, 11.8,1,1, 8.879, 10073.220, 600.622, 53140.501 23/09/19,01:45:22,11,09,1, 11.8,1,1, 8.879, 10073.215, 600.523, 53140.431 23/09/19,01:45:22,12,09,1, 11.8,1,1, 8.879, 10073.192, 600.465, 53140.448 23/09/19,01:45:22,13,09,1, 11.8,1,1, 8.879, 10073.153, 600.378, 53140.399 23/09/19,01:45:22,14,09,1, 11.8,1,1, 8.879, 10073.146, 600.315, 53140.379 23/09/19,01:45:22,15,09,1, 11.8,1,1, 8.879, 10073.102, 600.258, 53140.296 23/09/19,01:45:22,16,09,1, 11.8,1,1, 8.879, 10073.072, 600.209, 53140.320 23/09/19,01:45:22,17,09,1, 11.8,1,1, 8.879, 10073.076, 600.116, 53140.253 23/09/19,01:45:22,18,09,1, 11.8,1,1, 8.879, 10073.037, 600.050, 53140.221 23/09/19,01:45:22,19,09,1, 11.8,1,1, 8.879, 10073.030, 599.975, 53140.206 23/09/19,01:45:23,00,09,1, 11.8,1,1, 8.880, 10073.028, 599.975, 53140.206 23/09/19,01:45:23,01,09,1, 11.8,1,1, 8.880, 10072.990, 599.844, 53140.127 23/09/19,01:45:23,02,09,1, 11.8,1,1, 8.880, 10072.961, 599.794, 53140.071 23/09/19,01:45:23,03,09,1, 11.8,1,1, 8.880, 10072.947, 599.699, 53140.096 23/09/19,01:45:23,04,09,1, 11.8,1,1, 8.880, 10072.934, 599.647, 53140.056 23/09/19,01:45:23,05,09,1, 11.8,1,1, 8.880, 10072.912, 599.603, 53140.025 23/09/19,01:45:23,06,09,1, 11.8,1,1, 8.880, 10072.908, 599.526, 53139.999 23/09/19,01:45:23,07,09,1, 11.8,1,1, 8.880, 10072.890, 599.451, 53139.947 23/09/19,01:45:23,08,09,1, 11.8,1,1, 8.880, 10072.855, 599.409, 53139.924 23/09/19,01:45:23,09,09,1, 11.8,1,1, 8.880, 10072.850, 599.346, 53139.896 23/09/19,01:45:23,10,09,1, 11.8,1,1, 8.880, 10072.837, 599.288, 53139.932 23/09/19,01:45:23,11,09,1, 11.8,1,1, 8.880, 10072.821, 599.251, 53139.927 23/09/19,01:45:23,12,09,1, 11.8,1,1, 8.880, 10072.825, 599.174, 53139.881 23/09/19,01:45:23,13,09,1, 11.8,1,1, 8.880, 10072.811, 599.107, 53139.840 23/09/19,01:45:23,14,09,1, 11.8,1,1, 8.880, 10072.798, 599.062, 53139.833 23/09/19,01:45:23,15,09,1, 11.8,1,1, 8.880, 10072.792, 599.017, 53139.801 23/09/19,01:45:23,16,09,1, 11.8,1,1, 8.880, 10072.783, 598.949, 53139.783 23/09/19,01:45:23,17,09,1, 11.8,1,1, 8.880, 10072.765, 598.912, 53139.771 23/09/19,01:45:23,18,09,1, 11.8,1,1, 8.880, 10072.782, 598.859, 53139.741 23/09/19,01:45:23,19,09,1, 11.8,1,1, 8.880, 10072.747, 598.829, 53139.739 23/09/19,01:45:24,00,09,1, 11.9,1,1, 8.879, 10072.744, 598.829, 53139.739 23/09/19,01:45:24,01,09,1, 11.9,1,1, 8.879, 10072.725, 598.749, 53139.726 23/09/19,01:45:24,02,09,1, 11.9,1,1, 8.879, 10072.735, 598.692, 53139.635 23/09/19,01:45:24,03,09,1, 11.9,1,1, 8.879, 10072.751, 598.656, 53139.645 23/09/19,01:45:24,04,09,1, 11.9,1,1, 8.879, 10072.718, 598.631, 53139.663 23/09/19,01:45:24,05,09,1, 11.9,1,1, 8.879, 10072.720, 598.588, 53139.635 23/09/19,01:45:24,06,09,1, 11.9,1,1, 8.879, 10072.702, 598.587, 53139.624 23/09/19,01:45:24,07,09,1, 11.9,1,1, 8.879, 10072.691, 598.561, 53139.587 23/09/19,01:45:24,08,09,1, 11.9,1,1, 8.879, 10072.685, 598.529, 53139.611 23/09/19,01:45:24,09,09,1, 11.9,1,1, 8.879, 10072.655, 598.501, 53139.546 23/09/19,01:45:24,10,09,1, 11.9,1,1, 8.879, 10072.646, 598.494, 53139.581 23/09/19,01:45:24,11,09,1, 11.9,1,1, 8.879, 10072.636, 598.482, 53139.548 23/09/19,01:45:24,12,09,1, 11.9,1,1, 8.879, 10072.655, 598.455, 53139.545 23/09/19,01:45:24,13,09,1, 11.9,1,1, 8.879, 10072.642, 598.437, 53139.555 23/09/19,01:45:24,14,09,1, 11.9,1,1, 8.879, 10072.627, 598.399, 53139.516 23/09/19,01:45:24,15,09,1, 11.9,1,1, 8.879, 10072.623, 598.387, 53139.523 23/09/19,01:45:24,16,09,1, 11.9,1,1, 8.879, 10072.617, 598.374, 53139.522 23/09/19,01:45:24,17,09,1, 11.9,1,1, 8.879, 10072.621, 598.352, 53139.485 23/09/19,01:45:24,18,09,1, 11.9,1,1, 8.879, 10072.606, 598.339, 53139.483 23/09/19,01:45:24,19,09,1, 11.9,1,1, 8.879, 10072.591, 598.316, 53139.482 23/09/19,01:45:25,00,09,1, 11.8,1,1, 8.880, 10072.585, 598.316, 53139.482 23/09/19,01:45:25,01,09,1, 11.8,1,1, 8.880, 10072.594, 598.283, 53139.452 23/09/19,01:45:25,02,09,1, 11.8,1,1, 8.880, 10072.565, 598.273, 53139.432 23/09/19,01:45:25,03,09,1, 11.8,1,1, 8.880, 10072.583, 598.251, 53139.425 23/09/19,01:45:25,04,09,1, 11.8,1,1, 8.880, 10072.536, 598.227, 53139.431 23/09/19,01:45:25,05,09,1, 11.8,1,1, 8.880, 10072.573, 598.247, 53139.433 23/09/19,01:45:25,06,09,1, 11.8,1,1, 8.880, 10072.572, 598.231, 53139.436 23/09/19,01:45:25,07,09,1, 11.8,1,1, 8.880, 10072.559, 598.206, 53139.395 23/09/19,01:45:25,08,09,1, 11.8,1,1, 8.880, 10072.549, 598.205, 53139.412 23/09/19,01:45:25,09,09,1, 11.8,1,1, 8.880, 10072.546, 598.179, 53139.375 23/09/19,01:45:25,10,09,1, 11.8,1,1, 8.880, 10072.524, 598.187, 53139.372 23/09/19,01:45:25,11,09,1, 11.8,1,1, 8.880, 10072.530, 598.189, 53139.356 23/09/19,01:45:25,12,09,1, 11.8,1,1, 8.880, 10072.518, 598.159, 53139.336 23/09/19,01:45:25,13,09,1, 11.8,1,1, 8.880, 10072.525, 598.155, 53139.339 23/09/19,01:45:25,14,09,1, 11.8,1,1, 8.880, 10072.488, 598.150, 53139.292 23/09/19,01:45:25,15,09,1, 11.8,1,1, 8.880, 10072.486, 598.121, 53139.317 23/09/19,01:45:25,16,09,1, 11.8,1,1, 8.880, 10072.457, 598.132, 53139.268 23/09/19,01:45:25,17,09,1, 11.8,1,1, 8.880, 10072.436, 598.080, 53139.271 23/09/19,01:45:25,18,09,1, 11.8,1,1, 8.880, 10072.460, 598.076, 53139.257 23/09/19,01:45:25,19,09,1, 11.8,1,1, 8.880, 10072.433, 598.099, 53139.277 23/09/19,01:45:26,00,09,1, 11.8,1,1, 8.879, 10072.427, 598.099, 53139.277 23/09/19,01:45:26,01,09,1, 11.8,1,1, 8.879, 10072.402, 598.064, 53139.246 23/09/19,01:45:26,02,09,1, 11.8,1,1, 8.879, 10072.392, 598.024, 53139.233 23/09/19,01:45:26,03,09,1, 11.8,1,1, 8.879, 10072.375, 597.982, 53139.231 23/09/19,01:45:26,04,09,1, 11.8,1,1, 8.879, 10072.374, 597.993, 53139.191 23/09/19,01:45:26,05,09,1, 11.8,1,1, 8.879, 10072.358, 597.987, 53139.180 23/09/19,01:45:26,06,09,1, 11.8,1,1, 8.879, 10072.345, 597.971, 53139.138 23/09/19,01:45:26,07,09,1, 11.8,1,1, 8.879, 10072.330, 597.927, 53139.132 23/09/19,01:45:26,08,09,1, 11.8,1,1, 8.879, 10072.320, 597.901, 53139.101 23/09/19,01:45:26,09,09,1, 11.8,1,1, 8.879, 10072.314, 597.864, 53139.092 23/09/19,01:45:26,10,09,1, 11.8,1,1, 8.879, 10072.295, 597.866, 53139.106 23/09/19,01:45:26,11,09,1, 11.8,1,1, 8.879, 10072.271, 597.853, 53139.099 23/09/19,01:45:26,12,09,1, 11.8,1,1, 8.879, 10072.257, 597.820, 53139.090 23/09/19,01:45:26,13,09,1, 11.8,1,1, 8.879, 10072.260, 597.776, 53139.037 23/09/19,01:45:26,14,09,1, 11.8,1,1, 8.879, 10072.251, 597.763, 53139.014 23/09/19,01:45:26,15,09,1, 11.8,1,1, 8.879, 10072.225, 597.737, 53138.988 23/09/19,01:45:26,16,09,1, 11.8,1,1, 8.879, 10072.199, 597.707, 53138.953 23/09/19,01:45:26,17,09,1, 11.8,1,1, 8.879, 10072.206, 597.654, 53138.980 23/09/19,01:45:26,18,09,1, 11.8,1,1, 8.879, 10072.176, 597.645, 53138.943 23/09/19,01:45:26,19,09,1, 11.8,1,1, 8.879, 10072.157, 597.595, 53138.905 23/09/19,01:45:27,00,09,1, 11.8,1,1, 8.880, 10072.151, 597.595, 53138.905 23/09/19,01:45:27,01,09,1, 11.8,1,1, 8.880, 10072.134, 597.548, 53138.871 23/09/19,01:45:27,02,09,1, 11.8,1,1, 8.880, 10072.103, 597.494, 53138.827 23/09/19,01:45:27,03,09,1, 11.8,1,1, 8.880, 10072.106, 597.456, 53138.827 23/09/19,01:45:27,04,09,1, 11.8,1,1, 8.880, 10072.092, 597.429, 53138.817 23/09/19,01:45:27,05,09,1, 11.8,1,1, 8.880, 10072.056, 597.406, 53138.742 23/09/19,01:45:27,06,09,1, 11.8,1,1, 8.880, 10072.063, 597.400, 53138.741 23/09/19,01:45:27,07,09,1, 11.8,1,1, 8.880, 10072.066, 597.340, 53138.740 23/09/19,01:45:27,08,09,1, 11.8,1,1, 8.880, 10072.044, 597.321, 53138.726 23/09/19,01:45:27,09,09,1, 11.8,1,1, 8.880, 10072.051, 597.291, 53138.679 23/09/19,01:45:27,10,09,1, 11.8,1,1, 8.880, 10071.986, 597.272, 53138.658 23/09/19,01:45:27,11,09,1, 11.8,1,1, 8.880, 10071.992, 597.233, 53138.657 23/09/19,01:45:27,12,09,1, 11.8,1,1, 8.880, 10071.981, 597.190, 53138.669 23/09/19,01:45:27,13,09,1, 11.8,1,1, 8.880, 10071.989, 597.179, 53138.597 23/09/19,01:45:27,14,09,1, 11.8,1,1, 8.880, 10071.973, 597.136, 53138.579 23/09/19,01:45:27,15,09,1, 11.8,1,1, 8.880, 10071.974, 597.092, 53138.553 23/09/19,01:45:27,16,09,1, 11.8,1,1, 8.880, 10071.935, 597.062, 53138.309 23/09/19,01:45:27,17,09,1, 11.8,1,1, 8.880, 10071.898, 597.048, 53138.592 23/09/19,01:45:27,18,09,1, 11.8,1,1, 8.880, 10071.923, 596.979, 53138.533 23/09/19,01:45:27,19,09,1, 11.8,1,1, 8.880, 10071.907, 596.971, 53138.477 23/09/19,01:45:28,00,08,1, 11.9,1,1, 8.879, 10071.901, 596.971, 53138.477 23/09/19,01:45:28,01,08,1, 11.9,1,1, 8.879, 10071.880, 596.921, 53138.471 23/09/19,01:45:28,02,08,1, 11.9,1,1, 8.879, 10071.853, 596.887, 53138.402 23/09/19,01:45:28,03,08,1, 11.9,1,1, 8.879, 10071.831, 596.871, 53138.387 23/09/19,01:45:28,04,08,1, 11.9,1,1, 8.879, 10071.816, 596.818, 53138.354 23/09/19,01:45:28,05,08,1, 11.9,1,1, 8.879, 10071.798, 596.770, 53138.331 23/09/19,01:45:28,06,08,1, 11.9,1,1, 8.879, 10071.799, 596.760, 53138.342 23/09/19,01:45:28,07,08,1, 11.9,1,1, 8.879, 10071.768, 596.748, 53138.325 23/09/19,01:45:28,08,08,1, 11.9,1,1, 8.879, 10071.755, 596.710, 53138.280 23/09/19,01:45:28,09,08,1, 11.9,1,1, 8.879, 10071.736, 596.647, 53138.285 23/09/19,01:45:28,10,08,1, 11.9,1,1, 8.879, 10071.710, 596.650, 53138.242 23/09/19,01:45:28,11,08,1, 11.9,1,1, 8.879, 10071.718, 596.622, 53138.224 23/09/19,01:45:28,12,08,1, 11.9,1,1, 8.879, 10071.686, 596.598, 53138.251 23/09/19,01:45:28,13,08,1, 11.9,1,1, 8.879, 10071.691, 596.585, 53138.202 23/09/19,01:45:28,14,08,1, 11.9,1,1, 8.879, 10071.673, 596.543, 53138.221 23/09/19,01:45:28,15,08,1, 11.9,1,1, 8.879, 10071.649, 596.522, 53138.171 23/09/19,01:45:28,16,08,1, 11.9,1,1, 8.879, 10071.634, 596.486, 53138.130 23/09/19,01:45:28,17,08,1, 11.9,1,1, 8.879, 10071.607, 596.496, 53138.167 23/09/19,01:45:28,18,08,1, 11.9,1,1, 8.879, 10071.608, 596.433, 53138.100 23/09/19,01:45:28,19,08,1, 11.9,1,1, 8.879, 10071.557, 596.397, 53138.116 23/09/19,01:45:29,00,09,1, 11.9,1,1, 8.879, 10071.551, 596.397, 53138.116 23/09/19,01:45:29,01,09,1, 11.9,1,1, 8.879, 10071.554, 596.359, 53138.046 23/09/19,01:45:29,02,09,1, 11.9,1,1, 8.879, 10071.516, 596.313, 53138.019 23/09/19,01:45:29,03,09,1, 11.9,1,1, 8.879, 10071.513, 596.300, 53138.036 23/09/19,01:45:29,04,09,1, 11.9,1,1, 8.879, 10071.478, 596.253, 53138.000 23/09/19,01:45:29,05,09,1, 11.9,1,1, 8.879, 10071.488, 596.212, 53137.953 23/09/19,01:45:29,06,09,1, 11.9,1,1, 8.879, 10071.468, 596.186, 53137.930 23/09/19,01:45:29,07,09,1, 11.9,1,1, 8.879, 10071.488, 596.158, 53137.962 23/09/19,01:45:29,08,09,1, 11.9,1,1, 8.879, 10071.425, 596.124, 53138.045 23/09/19,01:45:29,09,09,1, 11.9,1,1, 8.879, 10071.434, 596.064, 53137.860 23/09/19,01:45:29,10,09,1, 11.9,1,1, 8.879, 10071.422, 596.041, 53137.856 23/09/19,01:45:29,11,09,1, 11.9,1,1, 8.879, 10071.413, 596.015, 53137.848 23/09/19,01:45:29,12,09,1, 11.9,1,1, 8.879, 10071.402, 595.986, 53137.844 23/09/19,01:45:29,13,09,1, 11.9,1,1, 8.879, 10071.368, 595.943, 53137.796 23/09/19,01:45:29,14,09,1, 11.9,1,1, 8.879, 10071.349, 595.922, 53137.795 23/09/19,01:45:29,15,09,1, 11.9,1,1, 8.879, 10071.342, 595.877, 53137.792 23/09/19,01:45:29,16,09,1, 11.9,1,1, 8.879, 10071.312, 595.818, 53137.772 23/09/19,01:45:29,17,09,1, 11.9,1,1, 8.879, 10071.296, 595.788, 53137.732 23/09/19,01:45:29,18,09,1, 11.9,1,1, 8.879, 10071.295, 595.750, 53137.734 23/09/19,01:45:29,19,09,1, 11.9,1,1, 8.879, 10071.266, 595.709, 53137.702 23/09/19,01:45:30,00,09,1, 11.9,1,1, 8.880, 10071.259, 595.709, 53137.702 23/09/19,01:45:30,01,09,1, 11.9,1,1, 8.880, 10071.228, 595.637, 53137.638 23/09/19,01:45:30,02,09,1, 11.9,1,1, 8.880, 10071.215, 595.575, 53137.602 23/09/19,01:45:30,03,09,1, 11.9,1,1, 8.880, 10071.212, 595.533, 53137.594 23/09/19,01:45:30,04,09,1, 11.9,1,1, 8.880, 10071.192, 595.508, 53137.594 23/09/19,01:45:30,05,09,1, 11.9,1,1, 8.880, 10071.172, 595.464, 53137.582 23/09/19,01:45:30,06,09,1, 11.9,1,1, 8.880, 10071.160, 595.425, 53137.558 23/09/19,01:45:30,07,09,1, 11.9,1,1, 8.880, 10071.150, 595.356, 53137.555 23/09/19,01:45:30,08,09,1, 11.9,1,1, 8.880, 10071.105, 595.299, 53137.527 23/09/19,01:45:30,09,09,1, 11.9,1,1, 8.880, 10071.091, 595.247, 53137.499 23/09/19,01:45:30,10,09,1, 11.9,1,1, 8.880, 10071.085, 595.205, 53137.473 23/09/19,01:45:30,11,09,1, 11.9,1,1, 8.880, 10071.073, 595.158, 53137.458 23/09/19,01:45:30,12,09,1, 11.9,1,1, 8.880, 10071.060, 595.078, 53137.389 23/09/19,01:45:30,13,09,1, 11.9,1,1, 8.880, 10071.043, 595.046, 53137.367 23/09/19,01:45:30,14,09,1, 11.9,1,1, 8.880, 10071.056, 594.978, 53137.354 23/09/19,01:45:30,15,09,1, 11.9,1,1, 8.880, 10071.020, 594.931, 53137.316 23/09/19,01:45:30,16,09,1, 11.9,1,1, 8.880, 10071.011, 594.880, 53137.275 23/09/19,01:45:30,17,09,1, 11.9,1,1, 8.880, 10070.994, 594.813, 53137.257 23/09/19,01:45:30,18,09,1, 11.9,1,1, 8.880, 10070.990, 594.783, 53137.244 23/09/19,01:45:30,19,09,1, 11.9,1,1, 8.880, 10070.990, 594.714, 53137.200 23/09/19,01:45:31,00,09,1, 11.9,1,1, 8.878, 10070.983, 594.714, 53137.200 23/09/19,01:45:31,01,09,1, 11.9,1,1, 8.878, 10070.971, 594.611, 53137.151 23/09/19,01:45:31,02,09,1, 11.9,1,1, 8.878, 10070.974, 594.563, 53137.143 23/09/19,01:45:31,03,09,1, 11.9,1,1, 8.878, 10070.956, 594.485, 53137.113 23/09/19,01:45:31,04,09,1, 11.9,1,1, 8.878, 10070.965, 594.434, 53137.113 23/09/19,01:45:31,05,09,1, 11.9,1,1, 8.878, 10070.947, 594.358, 53137.064 23/09/19,01:45:31,06,09,1, 11.9,1,1, 8.878, 10070.937, 594.289, 53137.033 23/09/19,01:45:31,07,09,1, 11.9,1,1, 8.878, 10070.956, 594.248, 53137.013 23/09/19,01:45:31,08,09,1, 11.9,1,1, 8.878, 10070.943, 594.173, 53136.999 23/09/19,01:45:31,09,09,1, 11.9,1,1, 8.878, 10070.948, 594.094, 53136.996 23/09/19,01:45:31,10,09,1, 11.9,1,1, 8.878, 10070.939, 594.034, 53136.921 23/09/19,01:45:31,11,09,1, 11.9,1,1, 8.878, 10070.942, 594.015, 53136.900 23/09/19,01:45:31,12,09,1, 11.9,1,1, 8.878, 10070.957, 593.930, 53136.867 23/09/19,01:45:31,13,09,1, 11.9,1,1, 8.878, 10070.966, 593.895, 53136.810 23/09/19,01:45:31,14,09,1, 11.9,1,1, 8.878, 10070.956, 593.806, 53136.796 23/09/19,01:45:31,15,09,1, 11.9,1,1, 8.878, 10070.952, 593.731, 53136.757 23/09/19,01:45:31,16,09,1, 11.9,1,1, 8.878, 10070.975, 593.683, 53136.752 23/09/19,01:45:31,17,09,1, 11.9,1,1, 8.878, 10070.985, 593.643, 53136.766 23/09/19,01:45:31,18,09,1, 11.9,1,1, 8.878, 10070.995, 593.523, 53136.705 23/09/19,01:45:31,19,09,1, 11.9,1,1, 8.878, 10071.007, 593.487, 53136.662 23/09/19,01:45:32,00,09,1, 11.8,1,1, 8.879, 10071.000, 593.487, 53136.662 23/09/19,01:45:32,01,09,1, 11.8,1,1, 8.879, 10071.017, 593.353, 53136.563 23/09/19,01:45:32,02,09,1, 11.8,1,1, 8.879, 10071.046, 593.285, 53136.571 23/09/19,01:45:32,03,09,1, 11.8,1,1, 8.879, 10071.039, 593.231, 53136.563 23/09/19,01:45:32,04,09,1, 11.8,1,1, 8.879, 10071.052, 593.166, 53136.511 23/09/19,01:45:32,05,09,1, 11.8,1,1, 8.879, 10071.046, 593.099, 53136.264 23/09/19,01:45:32,06,09,1, 11.8,1,1, 8.879, 10071.081, 593.071, 53136.572 23/09/19,01:45:32,07,09,1, 11.8,1,1, 8.879, 10071.138, 592.995, 53136.487 23/09/19,01:45:32,08,09,1, 11.8,1,1, 8.879, 10071.162, 592.927, 53136.449 23/09/19,01:45:32,09,09,1, 11.8,1,1, 8.879, 10071.128, 592.861, 53136.391 23/09/19,01:45:32,10,09,1, 11.8,1,1, 8.879, 10071.161, 592.814, 53136.384 23/09/19,01:45:32,11,09,1, 11.8,1,1, 8.879, 10071.186, 592.749, 53136.353 23/09/19,01:45:32,12,09,1, 11.8,1,1, 8.879, 10071.208, 592.703, 53136.343 23/09/19,01:45:32,13,09,1, 11.8,1,1, 8.879, 10071.197, 592.643, 53136.310 23/09/19,01:45:32,14,09,1, 11.8,1,1, 8.879, 10071.241, 592.608, 53136.290 23/09/19,01:45:32,15,09,1, 11.8,1,1, 8.879, 10071.285, 592.561, 53136.240 23/09/19,01:45:32,16,09,1, 11.8,1,1, 8.879, 10071.295, 592.486, 53136.239 23/09/19,01:45:32,17,09,1, 11.8,1,1, 8.879, 10071.336, 592.471, 53136.235 23/09/19,01:45:32,18,09,1, 11.8,1,1, 8.879, 10071.381, 592.412, 53136.216 23/09/19,01:45:32,19,09,1, 11.8,1,1, 8.879, 10071.396, 592.349, 53136.188 23/09/19,01:45:33,00,09,1, 11.8,1,1, 8.878, 10071.392, 592.349, 53136.188 23/09/19,01:45:33,01,09,1, 11.8,1,1, 8.878, 10071.445, 592.269, 53136.128 23/09/19,01:45:33,02,09,1, 11.8,1,1, 8.878, 10071.500, 592.218, 53136.093 23/09/19,01:45:33,03,09,1, 11.8,1,1, 8.878, 10071.541, 592.184, 53136.123 23/09/19,01:45:33,04,09,1, 11.8,1,1, 8.878, 10071.568, 592.133, 53136.083 23/09/19,01:45:33,05,09,1, 11.8,1,1, 8.878, 10071.602, 592.087, 53136.053 23/09/19,01:45:33,06,09,1, 11.8,1,1, 8.878, 10071.634, 592.032, 53136.046 23/09/19,01:45:33,07,09,1, 11.8,1,1, 8.878, 10071.685, 592.007, 53135.987 23/09/19,01:45:33,08,09,1, 11.8,1,1, 8.878, 10071.707, 591.953, 53136.008 23/09/19,01:45:33,09,09,1, 11.8,1,1, 8.878, 10071.748, 591.914, 53135.967 23/09/19,01:45:33,10,09,1, 11.8,1,1, 8.878, 10071.796, 591.881, 53135.968 23/09/19,01:45:33,11,09,1, 11.8,1,1, 8.878, 10071.844, 591.848, 53135.916 23/09/19,01:45:33,12,09,1, 11.8,1,1, 8.878, 10071.894, 591.817, 53135.950 23/09/19,01:45:33,13,09,1, 11.8,1,1, 8.878, 10071.935, 591.769, 53135.892 23/09/19,01:45:33,14,09,1, 11.8,1,1, 8.878, 10071.982, 591.736, 53135.883 23/09/19,01:45:33,15,09,1, 11.8,1,1, 8.878, 10072.051, 591.681, 53135.876 23/09/19,01:45:33,16,09,1, 11.8,1,1, 8.878, 10072.094, 591.670, 53135.862 23/09/19,01:45:33,17,09,1, 11.8,1,1, 8.878, 10072.159, 591.663, 53135.824 23/09/19,01:45:33,18,09,1, 11.8,1,1, 8.878, 10072.208, 591.641, 53135.854 23/09/19,01:45:33,19,09,1, 11.8,1,1, 8.878, 10072.269, 591.576, 53135.857 23/09/19,01:45:34,00,09,1, 11.9,1,1, 8.876, 10072.268, 591.576, 53135.857 23/09/19,01:45:34,01,09,1, 11.9,1,1, 8.876, 10072.378, 591.533, 53135.796 23/09/19,01:45:34,02,09,1, 11.9,1,1, 8.876, 10072.448, 591.516, 53135.794 23/09/19,01:45:34,03,09,1, 11.9,1,1, 8.876, 10072.518, 591.484, 53135.775 23/09/19,01:45:34,04,09,1, 11.9,1,1, 8.876, 10072.573, 591.453, 53135.747 23/09/19,01:45:34,05,09,1, 11.9,1,1, 8.876, 10072.623, 591.425, 53135.760 23/09/19,01:45:34,06,09,1, 11.9,1,1, 8.876, 10072.714, 591.407, 53135.730 23/09/19,01:45:34,07,09,1, 11.9,1,1, 8.876, 10072.768, 591.380, 53135.748 23/09/19,01:45:34,08,09,1, 11.9,1,1, 8.876, 10072.826, 591.361, 53135.720 23/09/19,01:45:34,09,09,1, 11.9,1,1, 8.876, 10072.903, 591.342, 53135.676 23/09/19,01:45:34,10,09,1, 11.9,1,1, 8.876, 10072.968, 591.323, 53135.676 23/09/19,01:45:34,11,09,1, 11.9,1,1, 8.876, 10073.004, 591.296, 53135.667 23/09/19,01:45:34,12,09,1, 11.9,1,1, 8.876, 10073.093, 591.303, 53135.657 23/09/19,01:45:34,13,09,1, 11.9,1,1, 8.876, 10073.152, 591.270, 53135.647 23/09/19,01:45:34,14,09,1, 11.9,1,1, 8.876, 10073.213, 591.233, 53135.617 23/09/19,01:45:34,15,09,1, 11.9,1,1, 8.876, 10073.249, 591.218, 53135.617 23/09/19,01:45:34,16,09,1, 11.9,1,1, 8.876, 10073.342, 591.228, 53135.623 23/09/19,01:45:34,17,09,1, 11.9,1,1, 8.876, 10073.389, 591.192, 53135.588 23/09/19,01:45:34,18,09,1, 11.9,1,1, 8.876, 10073.462, 591.211, 53135.608 23/09/19,01:45:34,19,09,1, 11.9,1,1, 8.876, 10073.508, 591.178, 53135.599 23/09/19,01:45:35,00,09,1, 11.8,1,1, 8.879, 10073.503, 591.178, 53135.599 23/09/19,01:45:35,01,09,1, 11.8,1,1, 8.879, 10073.637, 591.148, 53135.580 23/09/19,01:45:35,02,09,1, 11.8,1,1, 8.879, 10073.677, 591.135, 53135.534 23/09/19,01:45:35,03,09,1, 11.8,1,1, 8.879, 10073.714, 591.129, 53135.561 23/09/19,01:45:35,04,09,1, 11.8,1,1, 8.879, 10073.765, 591.134, 53135.516 23/09/19,01:45:35,05,09,1, 11.8,1,1, 8.879, 10073.807, 591.102, 53135.518 23/09/19,01:45:35,06,09,1, 11.8,1,1, 8.879, 10073.870, 591.108, 53135.527 23/09/19,01:45:35,07,09,1, 11.8,1,1, 8.879, 10073.907, 591.090, 53135.524 23/09/19,01:45:35,08,09,1, 11.8,1,1, 8.879, 10073.967, 591.081, 53135.511 23/09/19,01:45:35,09,09,1, 11.8,1,1, 8.879, 10074.011, 591.069, 53135.494 23/09/19,01:45:35,10,09,1, 11.8,1,1, 8.879, 10074.026, 591.069, 53135.459 23/09/19,01:45:35,11,09,1, 11.8,1,1, 8.879, 10074.069, 591.033, 53135.345 23/09/19,01:45:35,12,09,1, 11.8,1,1, 8.879, 10074.121, 591.049, 53135.490 23/09/19,01:45:35,13,09,1, 11.8,1,1, 8.879, 10074.159, 591.042, 53135.403 23/09/19,01:45:35,14,09,1, 11.8,1,1, 8.879, 10074.185, 591.011, 53135.400 23/09/19,01:45:35,15,09,1, 11.8,1,1, 8.879, 10074.246, 591.023, 53135.422 23/09/19,01:45:35,16,09,1, 11.8,1,1, 8.879, 10074.240, 590.993, 53135.404 23/09/19,01:45:35,17,09,1, 11.8,1,1, 8.879, 10074.295, 590.976, 53135.363 23/09/19,01:45:35,18,09,1, 11.8,1,1, 8.879, 10074.332, 590.980, 53135.402 23/09/19,01:45:35,19,09,1, 11.8,1,1, 8.879, 10074.345, 590.973, 53135.372 23/09/19,01:45:36,00,09,1, 11.9,1,1, 8.879, 10074.338, 590.973, 53135.372 23/09/19,01:45:36,01,09,1, 11.9,1,1, 8.879, 10074.395, 590.930, 53135.373 23/09/19,01:45:36,02,09,1, 11.9,1,1, 8.879, 10074.398, 590.932, 53135.320 23/09/19,01:45:36,03,09,1, 11.9,1,1, 8.879, 10074.416, 590.900, 53135.311 23/09/19,01:45:36,04,09,1, 11.9,1,1, 8.879, 10074.426, 590.912, 53135.342 23/09/19,01:45:36,05,09,1, 11.9,1,1, 8.879, 10074.444, 590.866, 53135.272 23/09/19,01:45:36,06,09,1, 11.9,1,1, 8.879, 10074.456, 590.866, 53135.245 23/09/19,01:45:36,07,09,1, 11.9,1,1, 8.879, 10074.449, 590.829, 53135.235 23/09/19,01:45:36,08,09,1, 11.9,1,1, 8.879, 10074.475, 590.850, 53135.247 23/09/19,01:45:36,09,09,1, 11.9,1,1, 8.879, 10074.467, 590.824, 53135.225 23/09/19,01:45:36,10,09,1, 11.9,1,1, 8.879, 10074.493, 590.821, 53135.192 23/09/19,01:45:36,11,09,1, 11.9,1,1, 8.879, 10074.506, 590.808, 53135.222 23/09/19,01:45:36,12,09,1, 11.9,1,1, 8.879, 10074.504, 590.791, 53135.192 23/09/19,01:45:36,13,09,1, 11.9,1,1, 8.879, 10074.500, 590.753, 53135.206 23/09/19,01:45:36,14,09,1, 11.9,1,1, 8.879, 10074.495, 590.726, 53135.133 23/09/19,01:45:36,15,09,1, 11.9,1,1, 8.879, 10074.500, 590.710, 53135.087 23/09/19,01:45:36,16,09,1, 11.9,1,1, 8.879, 10074.488, 590.693, 53135.094 23/09/19,01:45:36,17,09,1, 11.9,1,1, 8.879, 10074.503, 590.677, 53135.092 23/09/19,01:45:36,18,09,1, 11.9,1,1, 8.879, 10074.485, 590.648, 53135.062 23/09/19,01:45:36,19,09,1, 11.9,1,1, 8.879, 10074.485, 590.601, 53135.066 23/09/19,01:45:37,00,09,1, 11.9,1,1, 8.880, 10074.480, 590.601, 53135.066 23/09/19,01:45:37,01,09,1, 11.9,1,1, 8.880, 10074.474, 590.570, 53135.015 23/09/19,01:45:37,02,09,1, 11.9,1,1, 8.880, 10074.465, 590.523, 53135.027 23/09/19,01:45:37,03,09,1, 11.9,1,1, 8.880, 10074.454, 590.510, 53134.980 23/09/19,01:45:37,04,09,1, 11.9,1,1, 8.880, 10074.464, 590.469, 53134.950 23/09/19,01:45:37,05,09,1, 11.9,1,1, 8.880, 10074.470, 590.458, 53134.951 23/09/19,01:45:37,06,09,1, 11.9,1,1, 8.880, 10074.456, 590.396, 53134.904 23/09/19,01:45:37,07,09,1, 11.9,1,1, 8.880, 10074.415, 590.411, 53134.906 23/09/19,01:45:37,08,09,1, 11.9,1,1, 8.880, 10074.427, 590.376, 53134.869 23/09/19,01:45:37,09,09,1, 11.9,1,1, 8.880, 10074.412, 590.332, 53134.876 23/09/19,01:45:37,10,09,1, 11.9,1,1, 8.880, 10074.430, 590.283, 53134.839 23/09/19,01:45:37,11,09,1, 11.9,1,1, 8.880, 10074.406, 590.271, 53134.809 23/09/19,01:45:37,12,09,1, 11.9,1,1, 8.880, 10074.393, 590.260, 53134.838 23/09/19,01:45:37,13,09,1, 11.9,1,1, 8.880, 10074.377, 590.195, 53134.797 23/09/19,01:45:37,14,09,1, 11.9,1,1, 8.880, 10074.340, 590.172, 53134.781 23/09/19,01:45:37,15,09,1, 11.9,1,1, 8.880, 10074.344, 590.150, 53134.750 23/09/19,01:45:37,16,09,1, 11.9,1,1, 8.880, 10074.348, 590.113, 53134.739 23/09/19,01:45:37,17,09,1, 11.9,1,1, 8.880, 10074.320, 590.074, 53134.729 23/09/19,01:45:37,18,09,1, 11.9,1,1, 8.880, 10074.310, 590.025, 53134.712 23/09/19,01:45:37,19,09,1, 11.9,1,1, 8.880, 10074.318, 589.996, 53134.713 23/09/19,01:45:38,00,09,1, 11.9,1,1, 8.875, 10074.313, 589.996, 53134.713 23/09/19,01:45:38,01,09,1, 11.9,1,1, 8.875, 10074.254, 589.932, 53134.635 23/09/19,01:45:38,02,09,1, 11.9,1,1, 8.875, 10074.232, 589.900, 53134.635 23/09/19,01:45:38,03,09,1, 11.9,1,1, 8.875, 10074.222, 589.843, 53134.642 23/09/19,01:45:38,04,09,1, 11.9,1,1, 8.875, 10074.181, 589.806, 53134.618 23/09/19,01:45:38,05,09,1, 11.9,1,1, 8.875, 10074.165, 589.766, 53134.562 23/09/19,01:45:38,06,09,1, 11.9,1,1, 8.875, 10074.174, 589.728, 53134.514 23/09/19,01:45:38,07,09,1, 11.9,1,1, 8.875, 10074.143, 589.678, 53134.553 23/09/19,01:45:38,08,09,1, 11.9,1,1, 8.875, 10074.129, 589.657, 53134.486 23/09/19,01:45:38,09,09,1, 11.9,1,1, 8.875, 10074.099, 589.598, 53134.457 23/09/19,01:45:38,10,09,1, 11.9,1,1, 8.875, 10074.102, 589.554, 53134.468 23/09/19,01:45:38,11,09,1, 11.9,1,1, 8.875, 10074.079, 589.496, 53134.429 23/09/19,01:45:38,12,09,1, 11.9,1,1, 8.875, 10074.045, 589.457, 53134.409 23/09/19,01:45:38,13,09,1, 11.9,1,1, 8.875, 10074.034, 589.427, 53134.384 23/09/19,01:45:38,14,09,1, 11.9,1,1, 8.875, 10074.022, 589.356, 53134.370 23/09/19,01:45:38,15,09,1, 11.9,1,1, 8.875, 10073.986, 589.321, 53134.333 23/09/19,01:45:38,16,09,1, 11.9,1,1, 8.875, 10073.975, 589.285, 53134.312 23/09/19,01:45:38,17,09,1, 11.9,1,1, 8.875, 10073.963, 589.262, 53134.312 23/09/19,01:45:38,18,09,1, 11.9,1,1, 8.875, 10073.937, 589.198, 53134.291 23/09/19,01:45:38,19,09,1, 11.9,1,1, 8.875, 10073.908, 589.144, 53134.288 23/09/19,01:45:39,00,09,1, 11.9,1,1, 8.877, 10073.904, 589.144, 53134.288 23/09/19,01:45:39,01,09,1, 11.9,1,1, 8.877, 10073.888, 589.043, 53134.212 23/09/19,01:45:39,02,09,1, 11.9,1,1, 8.877, 10073.838, 588.977, 53134.209 23/09/19,01:45:39,03,09,1, 11.9,1,1, 8.877, 10073.825, 588.943, 53134.160 23/09/19,01:45:39,04,09,1, 11.9,1,1, 8.877, 10073.818, 588.891, 53134.159 23/09/19,01:45:39,05,09,1, 11.9,1,1, 8.877, 10073.775, 588.843, 53134.090 23/09/19,01:45:39,06,09,1, 11.9,1,1, 8.877, 10073.771, 588.799, 53134.083 23/09/19,01:45:39,07,09,1, 11.9,1,1, 8.877, 10073.730, 588.722, 53134.054 23/09/19,01:45:39,08,09,1, 11.9,1,1, 8.877, 10073.695, 588.682, 53134.045 23/09/19,01:45:39,09,09,1, 11.9,1,1, 8.877, 10073.664, 588.593, 53134.015 23/09/19,01:45:39,10,09,1, 11.9,1,1, 8.877, 10073.647, 588.559, 53133.983 23/09/19,01:45:39,11,09,1, 11.9,1,1, 8.877, 10073.612, 588.525, 53133.943 23/09/19,01:45:39,12,09,1, 11.9,1,1, 8.877, 10073.585, 588.484, 53133.956 23/09/19,01:45:39,13,09,1, 11.9,1,1, 8.877, 10073.564, 588.417, 53133.919 23/09/19,01:45:39,14,09,1, 11.9,1,1, 8.877, 10073.538, 588.359, 53133.912 23/09/19,01:45:39,15,09,1, 11.9,1,1, 8.877, 10073.543, 588.288, 53133.878 23/09/19,01:45:39,16,09,1, 11.9,1,1, 8.877, 10073.499, 588.218, 53133.818 23/09/19,01:45:39,17,09,1, 11.9,1,1, 8.877, 10073.482, 588.202, 53133.798 23/09/19,01:45:39,18,09,1, 11.9,1,1, 8.877, 10073.453, 588.105, 53133.790 23/09/19,01:45:39,19,09,1, 11.9,1,1, 8.877, 10073.447, 588.053, 53133.794 23/09/19,01:45:40,00,09,1, 12.0,1,1, 8.876, 10073.445, 588.053, 53133.794 23/09/19,01:45:40,01,09,1, 12.0,1,1, 8.876, 10073.396, 587.977, 53133.731 23/09/19,01:45:40,02,09,1, 12.0,1,1, 8.876, 10073.388, 587.897, 53133.608 23/09/19,01:45:40,03,09,1, 12.0,1,1, 8.876, 10073.341, 587.853, 53133.752 23/09/19,01:45:40,04,09,1, 12.0,1,1, 8.876, 10073.336, 587.808, 53133.721 23/09/19,01:45:40,05,09,1, 12.0,1,1, 8.876, 10073.305, 587.730, 53133.674 23/09/19,01:45:40,06,09,1, 12.0,1,1, 8.876, 10073.269, 587.681, 53133.661 23/09/19,01:45:40,07,09,1, 12.0,1,1, 8.876, 10073.285, 587.638, 53133.629 23/09/19,01:45:40,08,09,1, 12.0,1,1, 8.876, 10073.223, 587.581, 53133.588 23/09/19,01:45:40,09,09,1, 12.0,1,1, 8.876, 10073.185, 587.531, 53133.583 23/09/19,01:45:40,10,09,1, 12.0,1,1, 8.876, 10073.174, 587.487, 53133.579 23/09/19,01:45:40,11,09,1, 12.0,1,1, 8.876, 10073.135, 587.403, 53133.573 23/09/19,01:45:40,12,09,1, 12.0,1,1, 8.876, 10073.117, 587.363, 53133.522 23/09/19,01:45:40,13,09,1, 12.0,1,1, 8.876, 10073.121, 587.302, 53133.501 23/09/19,01:45:40,14,09,1, 12.0,1,1, 8.876, 10073.089, 587.272, 53133.472 23/09/19,01:45:40,15,09,1, 12.0,1,1, 8.876, 10073.051, 587.192, 53133.465 23/09/19,01:45:40,16,09,1, 12.0,1,1, 8.876, 10073.043, 587.141, 53133.416 23/09/19,01:45:40,17,09,1, 12.0,1,1, 8.876, 10072.997, 587.075, 53133.401 23/09/19,01:45:40,18,09,1, 12.0,1,1, 8.876, 10072.985, 587.021, 53133.371 23/09/19,01:45:40,19,09,1, 12.0,1,1, 8.876, 10072.942, 586.976, 53133.345 23/09/19,01:45:41,00,09,1, 11.9,1,1, 8.876, 10072.936, 586.976, 53133.345 23/09/19,01:45:41,01,09,1, 11.9,1,1, 8.876, 10072.893, 586.888, 53133.309 23/09/19,01:45:41,02,09,1, 11.9,1,1, 8.876, 10072.881, 586.822, 53133.337 23/09/19,01:45:41,03,09,1, 11.9,1,1, 8.876, 10072.853, 586.777, 53133.283 23/09/19,01:45:41,04,09,1, 11.9,1,1, 8.876, 10072.816, 586.749, 53133.279 23/09/19,01:45:41,05,09,1, 11.9,1,1, 8.876, 10072.789, 586.688, 53133.244 23/09/19,01:45:41,06,09,1, 11.9,1,1, 8.876, 10072.754, 586.627, 53133.266 23/09/19,01:45:41,07,09,1, 11.9,1,1, 8.876, 10072.737, 586.578, 53133.221 23/09/19,01:45:41,08,09,1, 11.9,1,1, 8.876, 10072.716, 586.547, 53133.171 23/09/19,01:45:41,09,09,1, 11.9,1,1, 8.876, 10072.680, 586.479, 53133.165 23/09/19,01:45:41,10,09,1, 11.9,1,1, 8.876, 10072.662, 586.428, 53133.153 23/09/19,01:45:41,11,09,1, 11.9,1,1, 8.876, 10072.630, 586.406, 53133.147 23/09/19,01:45:41,12,09,1, 11.9,1,1, 8.876, 10072.604, 586.330, 53133.117 23/09/19,01:45:41,13,09,1, 11.9,1,1, 8.876, 10072.587, 586.284, 53133.088 23/09/19,01:45:41,14,09,1, 11.9,1,1, 8.876, 10072.532, 586.240, 53133.045 23/09/19,01:45:41,15,09,1, 11.9,1,1, 8.876, 10072.517, 586.230, 53133.048 23/09/19,01:45:41,16,09,1, 11.9,1,1, 8.876, 10072.499, 586.155, 53133.046 23/09/19,01:45:41,17,09,1, 11.9,1,1, 8.876, 10072.477, 586.100, 53133.036 23/09/19,01:45:41,18,09,1, 11.9,1,1, 8.876, 10072.472, 586.053, 53133.008 23/09/19,01:45:41,19,09,1, 11.9,1,1, 8.876, 10072.445, 585.996, 53133.034 23/09/19,01:45:42,00,09,1, 11.9,1,1, 8.880, 10072.443, 585.996, 53133.034 23/09/19,01:45:42,01,09,1, 11.9,1,1, 8.880, 10072.398, 585.888, 53132.968 23/09/19,01:45:42,02,09,1, 11.9,1,1, 8.880, 10072.391, 585.868, 53132.981 23/09/19,01:45:42,03,09,1, 11.9,1,1, 8.880, 10072.372, 585.796, 53132.934 23/09/19,01:45:42,04,09,1, 11.9,1,1, 8.880, 10072.351, 585.775, 53132.965 23/09/19,01:45:42,05,09,1, 11.9,1,1, 8.880, 10072.316, 585.718, 53132.910 23/09/19,01:45:42,06,09,1, 11.9,1,1, 8.880, 10072.293, 585.663, 53132.921 23/09/19,01:45:42,07,09,1, 11.9,1,1, 8.880, 10072.276, 585.606, 53132.888 23/09/19,01:45:42,08,09,1, 11.9,1,1, 8.880, 10072.287, 585.581, 53132.852 23/09/19,01:45:42,09,09,1, 11.9,1,1, 8.880, 10072.273, 585.547, 53132.846 23/09/19,01:45:42,10,09,1, 11.9,1,1, 8.880, 10072.280, 585.496, 53132.844 23/09/19,01:45:42,11,09,1, 11.9,1,1, 8.880, 10072.261, 585.465, 53132.812 23/09/19,01:45:42,12,09,1, 11.9,1,1, 8.880, 10072.253, 585.421, 53132.778 23/09/19,01:45:42,13,09,1, 11.9,1,1, 8.880, 10072.258, 585.376, 53132.790 23/09/19,01:45:42,14,09,1, 11.9,1,1, 8.880, 10072.239, 585.348, 53132.765 23/09/19,01:45:42,15,09,1, 11.9,1,1, 8.880, 10072.224, 585.295, 53132.773 23/09/19,01:45:42,16,09,1, 11.9,1,1, 8.880, 10072.192, 585.263, 53132.725 23/09/19,01:45:42,17,09,1, 11.9,1,1, 8.880, 10072.214, 585.206, 53132.715 23/09/19,01:45:42,18,09,1, 11.9,1,1, 8.880, 10072.222, 585.178, 53132.698 23/09/19,01:45:42,19,09,1, 11.9,1,1, 8.880, 10072.222, 585.150, 53132.704 23/09/19,01:45:43,00,09,1, 11.9,1,1, 8.879, 10072.218, 585.150, 53132.704 23/09/19,01:45:43,01,09,1, 11.9,1,1, 8.879, 10072.214, 585.076, 53132.669 23/09/19,01:45:43,02,09,1, 11.9,1,1, 8.879, 10072.229, 585.035, 53132.659 23/09/19,01:45:43,03,09,1, 11.9,1,1, 8.879, 10072.221, 585.001, 53132.622 23/09/19,01:45:43,04,09,1, 11.9,1,1, 8.879, 10072.242, 584.968, 53132.636 23/09/19,01:45:43,05,09,1, 11.9,1,1, 8.879, 10072.223, 584.953, 53132.599 23/09/19,01:45:43,06,09,1, 11.9,1,1, 8.879, 10072.227, 584.892, 53132.590 23/09/19,01:45:43,07,09,1, 11.9,1,1, 8.879, 10072.234, 584.875, 53132.576 23/09/19,01:45:43,08,09,1, 11.9,1,1, 8.879, 10072.253, 584.838, 53132.568 23/09/19,01:45:43,09,09,1, 11.9,1,1, 8.879, 10072.280, 584.776, 53132.571 23/09/19,01:45:43,10,09,1, 11.9,1,1, 8.879, 10072.284, 584.759, 53132.568 23/09/19,01:45:43,11,09,1, 11.9,1,1, 8.879, 10072.298, 584.732, 53132.536 23/09/19,01:45:43,12,09,1, 11.9,1,1, 8.879, 10072.308, 584.697, 53132.512 23/09/19,01:45:43,13,09,1, 11.9,1,1, 8.879, 10072.349, 584.692, 53132.529 23/09/19,01:45:43,14,09,1, 11.9,1,1, 8.879, 10072.335, 584.658, 53132.473 23/09/19,01:45:43,15,09,1, 11.9,1,1, 8.879, 10072.342, 584.617, 53132.475 23/09/19,01:45:43,16,09,1, 11.9,1,1, 8.879, 10072.371, 584.597, 53132.479 23/09/19,01:45:43,17,09,1, 11.9,1,1, 8.879, 10072.365, 584.560, 53132.475 23/09/19,01:45:43,18,09,1, 11.9,1,1, 8.879, 10072.421, 584.540, 53132.440 23/09/19,01:45:43,19,09,1, 11.9,1,1, 8.879, 10072.427, 584.524, 53132.439 23/09/19,01:45:44,00,09,1, 11.9,1,1, 8.876, 10072.418, 584.524, 53132.439 23/09/19,01:45:44,01,09,1, 11.9,1,1, 8.876, 10072.440, 584.466, 53132.402 23/09/19,01:45:44,02,09,1, 11.9,1,1, 8.876, 10072.472, 584.434, 53132.393 23/09/19,01:45:44,03,09,1, 11.9,1,1, 8.876, 10072.494, 584.402, 53132.379 23/09/19,01:45:44,04,09,1, 11.9,1,1, 8.876, 10072.513, 584.382, 53132.382 23/09/19,01:45:44,05,09,1, 11.9,1,1, 8.876, 10072.528, 584.374, 53132.396 23/09/19,01:45:44,06,09,1, 11.9,1,1, 8.876, 10072.564, 584.317, 53132.355 23/09/19,01:45:44,07,09,1, 11.9,1,1, 8.876, 10072.556, 584.330, 53132.339 23/09/19,01:45:44,08,09,1, 11.9,1,1, 8.876, 10072.625, 584.294, 53132.359 23/09/19,01:45:44,09,09,1, 11.9,1,1, 8.876, 10072.635, 584.264, 53132.302 23/09/19,01:45:44,10,09,1, 11.9,1,1, 8.876, 10072.645, 584.237, 53132.319 23/09/19,01:45:44,11,09,1, 11.9,1,1, 8.876, 10072.663, 584.188, 53132.284 23/09/19,01:45:44,12,09,1, 11.9,1,1, 8.876, 10072.700, 584.181, 53132.245 23/09/19,01:45:44,13,09,1, 11.9,1,1, 8.876, 10072.737, 584.167, 53132.265 23/09/19,01:45:44,14,09,1, 11.9,1,1, 8.876, 10072.743, 584.124, 53132.248 23/09/19,01:45:44,15,09,1, 11.9,1,1, 8.876, 10072.776, 584.078, 53132.219 23/09/19,01:45:44,16,09,1, 11.9,1,1, 8.876, 10072.785, 584.071, 53132.224 23/09/19,01:45:44,17,09,1, 11.9,1,1, 8.876, 10072.824, 584.061, 53132.180 23/09/19,01:45:44,18,09,1, 11.9,1,1, 8.876, 10072.881, 584.020, 53132.165 23/09/19,01:45:44,19,09,1, 11.9,1,1, 8.876, 10072.864, 584.003, 53132.181 23/09/19,01:45:45,00,09,1, 11.9,1,1, 8.879, 10072.861, 584.003, 53132.181 23/09/19,01:45:45,01,09,1, 11.9,1,1, 8.879, 10072.908, 583.941, 53132.118 23/09/19,01:45:45,02,09,1, 11.9,1,1, 8.879, 10072.966, 583.913, 53132.123 23/09/19,01:45:45,03,09,1, 11.9,1,1, 8.879, 10072.990, 583.906, 53132.110 23/09/19,01:45:45,04,09,1, 11.9,1,1, 8.879, 10073.025, 583.879, 53132.095 23/09/19,01:45:45,05,09,1, 11.9,1,1, 8.879, 10073.061, 583.843, 53132.091 23/09/19,01:45:45,06,09,1, 11.9,1,1, 8.879, 10073.087, 583.807, 53132.093 23/09/19,01:45:45,07,09,1, 11.9,1,1, 8.879, 10073.100, 583.814, 53132.078 23/09/19,01:45:45,08,09,1, 11.9,1,1, 8.879, 10073.156, 583.782, 53132.038 23/09/19,01:45:45,09,09,1, 11.9,1,1, 8.879, 10073.187, 583.779, 53132.040 23/09/19,01:45:45,10,09,1, 11.9,1,1, 8.879, 10073.205, 583.740, 53131.998 23/09/19,01:45:45,11,09,1, 11.9,1,1, 8.879, 10073.231, 583.689, 53131.982 23/09/19,01:45:45,12,09,1, 11.9,1,1, 8.879, 10073.322, 583.682, 53131.997 23/09/19,01:45:45,13,09,1, 11.9,1,1, 8.879, 10073.338, 583.682, 53131.971 23/09/19,01:45:45,14,09,1, 11.9,1,1, 8.879, 10073.377, 583.660, 53132.062 23/09/19,01:45:45,15,09,1, 11.9,1,1, 8.879, 10073.398, 583.629, 53131.923 23/09/19,01:45:45,16,09,1, 11.9,1,1, 8.879, 10073.435, 583.624, 53131.955 23/09/19,01:45:45,17,09,1, 11.9,1,1, 8.879, 10073.465, 583.577, 53131.913 23/09/19,01:45:45,18,09,1, 11.9,1,1, 8.879, 10073.508, 583.571, 53131.938 23/09/19,01:45:45,19,09,1, 11.9,1,1, 8.879, 10073.578, 583.528, 53131.938 23/09/19,01:45:46,00,09,1, 11.9,1,1, 8.877, 10073.570, 583.528, 53131.938 23/09/19,01:45:46,01,09,1, 11.9,1,1, 8.877, 10073.647, 583.498, 53131.874 23/09/19,01:45:46,02,09,1, 11.9,1,1, 8.877, 10073.692, 583.463, 53131.862 23/09/19,01:45:46,03,09,1, 11.9,1,1, 8.877, 10073.715, 583.433, 53131.877 23/09/19,01:45:46,04,09,1, 11.9,1,1, 8.877, 10073.793, 583.416, 53131.884 23/09/19,01:45:46,05,09,1, 11.9,1,1, 8.877, 10073.812, 583.395, 53131.845 23/09/19,01:45:46,06,09,1, 11.9,1,1, 8.877, 10073.895, 583.371, 53132.050 23/09/19,01:45:46,07,09,1, 11.9,1,1, 8.877, 10073.935, 583.336, 53131.722 23/09/19,01:45:46,08,09,1, 11.9,1,1, 8.877, 10073.970, 583.324, 53131.744 23/09/19,01:45:46,09,09,1, 11.9,1,1, 8.877, 10073.982, 583.290, 53131.736 23/09/19,01:45:46,10,09,1, 11.9,1,1, 8.877, 10074.037, 583.281, 53131.752 23/09/19,01:45:46,11,09,1, 11.9,1,1, 8.877, 10074.090, 583.238, 53131.761 23/09/19,01:45:46,12,09,1, 11.9,1,1, 8.877, 10074.142, 583.223, 53131.785 23/09/19,01:45:46,13,09,1, 11.9,1,1, 8.877, 10074.171, 583.225, 53131.740 23/09/19,01:45:46,14,09,1, 11.9,1,1, 8.877, 10074.238, 583.170, 53131.729 23/09/19,01:45:46,15,09,1, 11.9,1,1, 8.877, 10074.258, 583.186, 53131.730 23/09/19,01:45:46,16,09,1, 11.9,1,1, 8.877, 10074.316, 583.154, 53131.702 23/09/19,01:45:46,17,09,1, 11.9,1,1, 8.877, 10074.361, 583.135, 53131.693 23/09/19,01:45:46,18,09,1, 11.9,1,1, 8.877, 10074.424, 583.076, 53131.689 23/09/19,01:45:46,19,09,1, 11.9,1,1, 8.877, 10074.455, 583.081, 53131.743 23/09/19,01:45:47,00,09,1, 11.9,1,1, 8.877, 10074.455, 583.081, 53131.743 23/09/19,01:45:47,01,09,1, 11.9,1,1, 8.877, 10074.548, 583.033, 53131.709 23/09/19,01:45:47,02,09,1, 11.9,1,1, 8.877, 10074.606, 583.020, 53131.682 23/09/19,01:45:47,03,09,1, 11.9,1,1, 8.877, 10074.661, 582.989, 53131.652 23/09/19,01:45:47,04,09,1, 11.9,1,1, 8.877, 10074.698, 582.985, 53131.654 23/09/19,01:45:47,05,09,1, 11.9,1,1, 8.877, 10074.749, 582.965, 53131.652 23/09/19,01:45:47,06,09,1, 11.9,1,1, 8.877, 10074.802, 582.927, 53131.617 23/09/19,01:45:47,07,09,1, 11.9,1,1, 8.877, 10074.875, 582.921, 53131.614 23/09/19,01:45:47,08,09,1, 11.9,1,1, 8.877, 10074.908, 582.887, 53131.580 23/09/19,01:45:47,09,09,1, 11.9,1,1, 8.877, 10074.962, 582.885, 53131.580 23/09/19,01:45:47,10,09,1, 11.9,1,1, 8.877, 10075.017, 582.876, 53131.569 23/09/19,01:45:47,11,09,1, 11.9,1,1, 8.877, 10075.076, 582.878, 53131.574 23/09/19,01:45:47,12,09,1, 11.9,1,1, 8.877, 10075.124, 582.870, 53131.640 23/09/19,01:45:47,13,09,1, 11.9,1,1, 8.877, 10075.164, 582.861, 53131.467 23/09/19,01:45:47,14,09,1, 11.9,1,1, 8.877, 10075.217, 582.833, 53131.501 23/09/19,01:45:47,15,09,1, 11.9,1,1, 8.877, 10075.242, 582.813, 53131.518 23/09/19,01:45:47,16,09,1, 11.9,1,1, 8.877, 10075.326, 582.817, 53131.511 23/09/19,01:45:47,17,09,1, 11.9,1,1, 8.877, 10075.409, 582.824, 53131.511 23/09/19,01:45:47,18,09,1, 11.9,1,1, 8.877, 10075.450, 582.810, 53131.575 23/09/19,01:45:47,19,09,1, 11.9,1,1, 8.877, 10075.504, 582.798, 53131.484 23/09/19,01:45:48,00,09,1, 11.8,1,1, 8.879, 10075.498, 582.798, 53131.484 23/09/19,01:45:48,01,09,1, 11.8,1,1, 8.879, 10075.619, 582.758, 53131.484 23/09/19,01:45:48,02,09,1, 11.8,1,1, 8.879, 10075.681, 582.796, 53131.518 23/09/19,01:45:48,03,09,1, 11.8,1,1, 8.879, 10075.710, 582.733, 53131.510 23/09/19,01:45:48,04,09,1, 11.8,1,1, 8.879, 10075.758, 582.720, 53131.502 23/09/19,01:45:48,05,09,1, 11.8,1,1, 8.879, 10075.828, 582.713, 53131.482 23/09/19,01:45:48,06,09,1, 11.8,1,1, 8.879, 10075.890, 582.706, 53131.481 23/09/19,01:45:48,07,09,1, 11.8,1,1, 8.879, 10075.924, 582.700, 53131.470 23/09/19,01:45:48,08,09,1, 11.8,1,1, 8.879, 10075.975, 582.662, 53131.467 23/09/19,01:45:48,09,09,1, 11.8,1,1, 8.879, 10076.029, 582.651, 53131.419 23/09/19,01:45:48,10,09,1, 11.8,1,1, 8.879, 10076.067, 582.643, 53131.435 23/09/19,01:45:48,11,09,1, 11.8,1,1, 8.879, 10076.126, 582.633, 53131.456 23/09/19,01:45:48,12,09,1, 11.8,1,1, 8.879, 10076.159, 582.621, 53131.428 23/09/19,01:45:48,13,09,1, 11.8,1,1, 8.879, 10076.240, 582.619, 53131.457 23/09/19,01:45:48,14,09,1, 11.8,1,1, 8.879, 10076.288, 582.568, 53131.372 23/09/19,01:45:48,15,09,1, 11.8,1,1, 8.879, 10076.334, 582.563, 53131.403 23/09/19,01:45:48,16,09,1, 11.8,1,1, 8.879, 10076.410, 582.539, 53131.419 23/09/19,01:45:48,17,09,1, 11.8,1,1, 8.879, 10076.451, 582.551, 53131.413 23/09/19,01:45:48,18,09,1, 11.8,1,1, 8.879, 10076.489, 582.522, 53131.374 23/09/19,01:45:48,19,09,1, 11.8,1,1, 8.879, 10076.560, 582.510, 53131.358 23/09/19,01:45:49,00,09,1, 11.9,1,1, 8.879, 10076.557, 582.510, 53131.358 23/09/19,01:45:49,01,09,1, 11.9,1,1, 8.879, 10076.663, 582.494, 53131.326 23/09/19,01:45:49,02,09,1, 11.9,1,1, 8.879, 10076.698, 582.478, 53131.341 23/09/19,01:45:49,03,09,1, 11.9,1,1, 8.879, 10076.764, 582.458, 53131.309 23/09/19,01:45:49,04,09,1, 11.9,1,1, 8.879, 10076.824, 582.448, 53131.303 23/09/19,01:45:49,05,09,1, 11.9,1,1, 8.879, 10076.858, 582.427, 53131.323 23/09/19,01:45:49,06,09,1, 11.9,1,1, 8.879, 10076.961, 582.448, 53131.306 23/09/19,01:45:49,07,09,1, 11.9,1,1, 8.879, 10077.002, 582.428, 53131.328 23/09/19,01:45:49,08,09,1, 11.9,1,1, 8.879, 10077.044, 582.389, 53131.312 23/09/19,01:45:49,09,09,1, 11.9,1,1, 8.879, 10077.092, 582.378, 53131.283 23/09/19,01:45:49,10,09,1, 11.9,1,1, 8.879, 10077.159, 582.407, 53131.270 23/09/19,01:45:49,11,09,1, 11.9,1,1, 8.879, 10077.210, 582.353, 53131.297 23/09/19,01:45:49,12,09,1, 11.9,1,1, 8.879, 10077.276, 582.362, 53131.258 23/09/19,01:45:49,13,09,1, 11.9,1,1, 8.879, 10077.317, 582.338, 53131.295 23/09/19,01:45:49,14,09,1, 11.9,1,1, 8.879, 10077.384, 582.305, 53131.266 23/09/19,01:45:49,15,09,1, 11.9,1,1, 8.879, 10077.444, 582.309, 53131.243 23/09/19,01:45:49,16,09,1, 11.9,1,1, 8.879, 10077.507, 582.287, 53131.273 23/09/19,01:45:49,17,09,1, 11.9,1,1, 8.879, 10077.566, 582.281, 53131.230 23/09/19,01:45:49,18,09,1, 11.9,1,1, 8.879, 10077.587, 582.269, 53131.224 23/09/19,01:45:49,19,09,1, 11.9,1,1, 8.879, 10077.653, 582.249, 53131.230 23/09/19,01:45:50,00,09,1, 11.9,1,1, 8.878, 10077.651, 582.249, 53131.230 23/09/19,01:45:50,01,09,1, 11.9,1,1, 8.878, 10077.759, 582.236, 53131.201 23/09/19,01:45:50,02,09,1, 11.9,1,1, 8.878, 10077.785, 582.218, 53131.189 23/09/19,01:45:50,03,09,1, 11.9,1,1, 8.878, 10077.842, 582.195, 53131.187 23/09/19,01:45:50,04,09,1, 11.9,1,1, 8.878, 10077.885, 582.188, 53131.152 23/09/19,01:45:50,05,09,1, 11.9,1,1, 8.878, 10077.941, 582.179, 53131.143 23/09/19,01:45:50,06,09,1, 11.9,1,1, 8.878, 10077.982, 582.173, 53131.144 23/09/19,01:45:50,07,09,1, 11.9,1,1, 8.878, 10078.045, 582.144, 53131.127 23/09/19,01:45:50,08,09,1, 11.9,1,1, 8.878, 10078.082, 582.149, 53131.159 23/09/19,01:45:50,09,09,1, 11.9,1,1, 8.878, 10078.131, 582.130, 53131.103 23/09/19,01:45:50,10,09,1, 11.9,1,1, 8.878, 10078.164, 582.128, 53131.158 23/09/19,01:45:50,11,09,1, 11.9,1,1, 8.878, 10078.220, 582.135, 53131.147 23/09/19,01:45:50,12,09,1, 11.9,1,1, 8.878, 10078.257, 582.115, 53131.124 23/09/19,01:45:50,13,09,1, 11.9,1,1, 8.878, 10078.305, 582.111, 53131.223 23/09/19,01:45:50,14,09,1, 11.9,1,1, 8.878, 10078.345, 582.131, 53131.156 23/09/19,01:45:50,15,09,1, 11.9,1,1, 8.878, 10078.401, 582.110, 53131.139 23/09/19,01:45:50,16,09,1, 11.9,1,1, 8.878, 10078.444, 582.110, 53131.140 23/09/19,01:45:50,17,09,1, 11.9,1,1, 8.878, 10078.480, 582.070, 53131.119 23/09/19,01:45:50,18,09,1, 11.9,1,1, 8.878, 10078.507, 582.058, 53131.103 23/09/19,01:45:50,19,09,1, 11.9,1,1, 8.878, 10078.535, 582.056, 53131.087 23/09/19,01:45:51,00,09,1, 11.8,1,1, 8.879, 10078.527, 582.056, 53131.087 23/09/19,01:45:51,01,09,1, 11.8,1,1, 8.879, 10078.623, 582.068, 53131.122 23/09/19,01:45:51,02,09,1, 11.8,1,1, 8.879, 10078.658, 582.050, 53131.063 23/09/19,01:45:51,03,09,1, 11.8,1,1, 8.879, 10078.692, 582.068, 53131.061 23/09/19,01:45:51,04,09,1, 11.8,1,1, 8.879, 10078.735, 582.020, 53131.069 23/09/19,01:45:51,05,09,1, 11.8,1,1, 8.879, 10078.770, 582.026, 53131.053 23/09/19,01:45:51,06,09,1, 11.8,1,1, 8.879, 10078.807, 582.005, 53131.053 23/09/19,01:45:51,07,09,1, 11.8,1,1, 8.879, 10078.852, 581.996, 53131.021 23/09/19,01:45:51,08,09,1, 11.8,1,1, 8.879, 10078.861, 582.003, 53131.050 23/09/19,01:45:51,09,09,1, 11.8,1,1, 8.879, 10078.879, 581.996, 53131.030 23/09/19,01:45:51,10,09,1, 11.8,1,1, 8.879, 10078.897, 581.979, 53131.007 23/09/19,01:45:51,11,09,1, 11.8,1,1, 8.879, 10078.946, 581.972, 53131.001 23/09/19,01:45:51,12,09,1, 11.8,1,1, 8.879, 10078.962, 581.967, 53131.007 23/09/19,01:45:51,13,09,1, 11.8,1,1, 8.879, 10078.972, 581.921, 53130.766 23/09/19,01:45:51,14,09,1, 11.8,1,1, 8.879, 10079.019, 581.946, 53131.050 23/09/19,01:45:51,15,09,1, 11.8,1,1, 8.879, 10079.086, 581.925, 53131.017 23/09/19,01:45:51,16,09,1, 11.8,1,1, 8.879, 10079.080, 581.929, 53131.007 23/09/19,01:45:51,17,09,1, 11.8,1,1, 8.879, 10079.088, 581.905, 53130.973 23/09/19,01:45:51,18,09,1, 11.8,1,1, 8.879, 10079.117, 581.884, 53130.931 23/09/19,01:45:51,19,09,1, 11.8,1,1, 8.879, 10079.109, 581.893, 53130.946 23/09/19,01:45:52,00,09,1, 11.8,1,1, 8.876, 10079.103, 581.893, 53130.946 23/09/19,01:45:52,01,09,1, 11.8,1,1, 8.876, 10079.162, 581.869, 53130.899 23/09/19,01:45:52,02,09,1, 11.8,1,1, 8.876, 10079.186, 581.820, 53130.923 23/09/19,01:45:52,03,09,1, 11.8,1,1, 8.876, 10079.173, 581.819, 53130.890 23/09/19,01:45:52,04,09,1, 11.8,1,1, 8.876, 10079.218, 581.824, 53130.868 23/09/19,01:45:52,05,09,1, 11.8,1,1, 8.876, 10079.229, 581.792, 53130.872 23/09/19,01:45:52,06,09,1, 11.8,1,1, 8.876, 10079.242, 581.785, 53130.842 23/09/19,01:45:52,07,09,1, 11.8,1,1, 8.876, 10079.235, 581.782, 53130.857 23/09/19,01:45:52,08,09,1, 11.8,1,1, 8.876, 10079.242, 581.757, 53130.851 23/09/19,01:45:52,09,09,1, 11.8,1,1, 8.876, 10079.273, 581.734, 53130.839 23/09/19,01:45:52,10,09,1, 11.8,1,1, 8.876, 10079.269, 581.723, 53130.839 23/09/19,01:45:52,11,09,1, 11.8,1,1, 8.876, 10079.313, 581.738, 53130.827 23/09/19,01:45:52,12,09,1, 11.8,1,1, 8.876, 10079.281, 581.708, 53130.779 23/09/19,01:45:52,13,09,1, 11.8,1,1, 8.876, 10079.308, 581.708, 53130.786 23/09/19,01:45:52,14,09,1, 11.8,1,1, 8.876, 10079.308, 581.671, 53130.801 23/09/19,01:45:52,15,09,1, 11.8,1,1, 8.876, 10079.302, 581.671, 53130.772 23/09/19,01:45:52,16,09,1, 11.8,1,1, 8.876, 10079.315, 581.651, 53130.752 23/09/19,01:45:52,17,09,1, 11.8,1,1, 8.876, 10079.318, 581.600, 53130.769 23/09/19,01:45:52,18,09,1, 11.8,1,1, 8.876, 10079.300, 581.601, 53130.752 23/09/19,01:45:52,19,09,1, 11.8,1,1, 8.876, 10079.312, 581.589, 53130.738 23/09/19,01:45:53,00,09,1, 11.9,1,1, 8.878, 10079.311, 581.589, 53130.738 23/09/19,01:45:53,01,09,1, 11.9,1,1, 8.878, 10079.302, 581.543, 53130.727 23/09/19,01:45:53,02,09,1, 11.9,1,1, 8.878, 10079.323, 581.519, 53130.724 23/09/19,01:45:53,03,09,1, 11.9,1,1, 8.878, 10079.266, 581.483, 53130.681 23/09/19,01:45:53,04,09,1, 11.9,1,1, 8.878, 10079.272, 581.447, 53130.680 23/09/19,01:45:53,05,09,1, 11.9,1,1, 8.878, 10079.307, 581.445, 53130.684 23/09/19,01:45:53,06,09,1, 11.9,1,1, 8.878, 10079.265, 581.412, 53130.662 23/09/19,01:45:53,07,09,1, 11.9,1,1, 8.878, 10079.258, 581.356, 53130.641 23/09/19,01:45:53,08,09,1, 11.9,1,1, 8.878, 10079.256, 581.358, 53130.642 23/09/19,01:45:53,09,09,1, 11.9,1,1, 8.878, 10079.213, 581.312, 53130.612 23/09/19,01:45:53,10,09,1, 11.9,1,1, 8.878, 10079.230, 581.305, 53130.608 23/09/19,01:45:53,11,09,1, 11.9,1,1, 8.878, 10079.218, 581.278, 53130.589 23/09/19,01:45:53,12,09,1, 11.9,1,1, 8.878, 10079.219, 581.232, 53130.575 23/09/19,01:45:53,13,09,1, 11.9,1,1, 8.878, 10079.194, 581.192, 53130.525 23/09/19,01:45:53,14,09,1, 11.9,1,1, 8.878, 10079.187, 581.175, 53130.556 23/09/19,01:45:53,15,09,1, 11.9,1,1, 8.878, 10079.169, 581.157, 53130.534 23/09/19,01:45:53,16,09,1, 11.9,1,1, 8.878, 10079.184, 581.112, 53130.548 23/09/19,01:45:53,17,09,1, 11.9,1,1, 8.878, 10079.175, 581.087, 53130.488 23/09/19,01:45:53,18,09,1, 11.9,1,1, 8.878, 10079.158, 581.055, 53130.455 23/09/19,01:45:53,19,09,1, 11.9,1,1, 8.878, 10079.143, 581.034, 53130.441 23/09/19,01:45:54,00,09,1, 11.9,1,1, 8.877, 10079.136, 581.034, 53130.441 23/09/19,01:45:54,01,09,1, 11.9,1,1, 8.877, 10079.107, 580.954, 53130.446 23/09/19,01:45:54,02,09,1, 11.9,1,1, 8.877, 10079.119, 580.930, 53130.445 23/09/19,01:45:54,03,09,1, 11.9,1,1, 8.877, 10079.087, 580.917, 53130.443 23/09/19,01:45:54,04,09,1, 11.9,1,1, 8.877, 10079.099, 580.842, 53130.393 23/09/19,01:45:54,05,09,1, 11.9,1,1, 8.877, 10079.072, 580.820, 53130.397 23/09/19,01:45:54,06,09,1, 11.9,1,1, 8.877, 10079.038, 580.783, 53130.382 23/09/19,01:45:54,07,09,1, 11.9,1,1, 8.877, 10079.032, 580.735, 53130.375 23/09/19,01:45:54,08,09,1, 11.9,1,1, 8.877, 10079.020, 580.713, 53130.325 23/09/19,01:45:54,09,09,1, 11.9,1,1, 8.877, 10079.001, 580.683, 53130.294 23/09/19,01:45:54,10,09,1, 11.9,1,1, 8.877, 10078.966, 580.633, 53130.240 23/09/19,01:45:54,11,09,1, 11.9,1,1, 8.877, 10078.975, 580.610, 53130.268 23/09/19,01:45:54,12,09,1, 11.9,1,1, 8.877, 10078.973, 580.562, 53130.235 23/09/19,01:45:54,13,09,1, 11.9,1,1, 8.877, 10078.970, 580.500, 53130.254 23/09/19,01:45:54,14,09,1, 11.9,1,1, 8.877, 10078.935, 580.479, 53130.220 23/09/19,01:45:54,15,09,1, 11.9,1,1, 8.877, 10078.915, 580.419, 53130.041 23/09/19,01:45:54,16,09,1, 11.9,1,1, 8.877, 10078.870, 580.409, 53130.220 23/09/19,01:45:54,17,09,1, 11.9,1,1, 8.877, 10078.886, 580.344, 53130.212 23/09/19,01:45:54,18,09,1, 11.9,1,1, 8.877, 10078.906, 580.303, 53130.139 23/09/19,01:45:54,19,09,1, 11.9,1,1, 8.877, 10078.886, 580.272, 53130.156 23/09/19,01:45:55,00,09,1, 11.9,1,1, 8.877, 10078.886, 580.272, 53130.156 23/09/19,01:45:55,01,09,1, 11.9,1,1, 8.877, 10078.872, 580.168, 53130.102 23/09/19,01:45:55,02,09,1, 11.9,1,1, 8.877, 10078.864, 580.105, 53130.059 23/09/19,01:45:55,03,09,1, 11.9,1,1, 8.877, 10078.850, 580.054, 53130.021 23/09/19,01:45:55,04,09,1, 11.9,1,1, 8.877, 10078.847, 580.048, 53130.008 23/09/19,01:45:55,05,09,1, 11.9,1,1, 8.877, 10078.846, 579.995, 53129.997 23/09/19,01:45:55,06,09,1, 11.9,1,1, 8.877, 10078.797, 579.955, 53130.226 23/09/19,01:45:55,07,09,1, 11.9,1,1, 8.877, 10078.846, 579.880, 53130.006 23/09/19,01:45:55,08,09,1, 11.9,1,1, 8.877, 10078.821, 579.800, 53129.932 23/09/19,01:45:55,09,09,1, 11.9,1,1, 8.877, 10078.835, 579.759, 53129.933 23/09/19,01:45:55,10,09,1, 11.9,1,1, 8.877, 10078.851, 579.725, 53129.977 23/09/19,01:45:55,11,09,1, 11.9,1,1, 8.877, 10078.801, 579.686, 53129.950 23/09/19,01:45:55,12,09,1, 11.9,1,1, 8.877, 10078.835, 579.619, 53129.892 23/09/19,01:45:55,13,09,1, 11.9,1,1, 8.877, 10078.836, 579.587, 53129.826 23/09/19,01:45:55,14,09,1, 11.9,1,1, 8.877, 10078.806, 579.540, 53129.825 23/09/19,01:45:55,15,09,1, 11.9,1,1, 8.877, 10078.820, 579.475, 53129.841 23/09/19,01:45:55,16,09,1, 11.9,1,1, 8.877, 10078.795, 579.451, 53129.815 23/09/19,01:45:55,17,09,1, 11.9,1,1, 8.877, 10078.813, 579.397, 53129.801 23/09/19,01:45:55,18,09,1, 11.9,1,1, 8.877, 10078.792, 579.341, 53129.742 23/09/19,01:45:55,19,09,1, 11.9,1,1, 8.877, 10078.799, 579.303, 53129.742 23/09/19,01:45:56,00,09,1, 11.9,1,1, 8.878, 10078.794, 579.303, 53129.742 23/09/19,01:45:56,01,09,1, 11.9,1,1, 8.878, 10078.809, 579.215, 53129.724 23/09/19,01:45:56,02,09,1, 11.9,1,1, 8.878, 10078.798, 579.155, 53129.742 23/09/19,01:45:56,03,09,1, 11.9,1,1, 8.878, 10078.773, 579.112, 53129.666 23/09/19,01:45:56,04,09,1, 11.9,1,1, 8.878, 10078.765, 579.098, 53129.650 23/09/19,01:45:56,05,09,1, 11.9,1,1, 8.878, 10078.776, 579.080, 53129.651 23/09/19,01:45:56,06,09,1, 11.9,1,1, 8.878, 10078.785, 579.018, 53129.589 23/09/19,01:45:56,07,09,1, 11.9,1,1, 8.878, 10078.787, 578.964, 53129.630 23/09/19,01:45:56,08,09,1, 11.9,1,1, 8.878, 10078.801, 578.920, 53129.574 23/09/19,01:45:56,09,09,1, 11.9,1,1, 8.878, 10078.770, 578.870, 53129.569 23/09/19,01:45:56,10,09,1, 11.9,1,1, 8.878, 10078.787, 578.814, 53129.584 23/09/19,01:45:56,11,09,1, 11.9,1,1, 8.878, 10078.789, 578.808, 53129.572 23/09/19,01:45:56,12,09,1, 11.9,1,1, 8.878, 10078.782, 578.746, 53129.534 23/09/19,01:45:56,13,09,1, 11.9,1,1, 8.878, 10078.791, 578.705, 53129.511 23/09/19,01:45:56,14,09,1, 11.9,1,1, 8.878, 10078.771, 578.676, 53129.486 23/09/19,01:45:56,15,09,1, 11.9,1,1, 8.878, 10078.793, 578.628, 53129.509 23/09/19,01:45:56,16,09,1, 11.9,1,1, 8.878, 10078.760, 578.581, 53129.453 23/09/19,01:45:56,17,09,1, 11.9,1,1, 8.878, 10078.780, 578.549, 53129.490 23/09/19,01:45:56,18,09,1, 11.9,1,1, 8.878, 10078.784, 578.506, 53129.471 23/09/19,01:45:56,19,09,1, 11.9,1,1, 8.878, 10078.782, 578.450, 53129.455 23/09/19,01:45:57,00,09,1, 11.9,1,1, 8.876, 10078.777, 578.450, 53129.455 23/09/19,01:45:57,01,09,1, 11.9,1,1, 8.876, 10078.762, 578.400, 53129.446 23/09/19,01:45:57,02,09,1, 11.9,1,1, 8.876, 10078.809, 578.468, 53129.754 23/09/19,01:45:57,03,09,1, 11.9,1,1, 8.876, 10078.803, 578.420, 53129.731 23/09/19,01:45:57,04,09,1, 11.9,1,1, 8.876, 10078.783, 578.360, 53129.749 23/09/19,01:45:57,05,09,1, 11.9,1,1, 8.876, 10078.811, 578.331, 53129.694 23/09/19,01:45:57,06,09,1, 11.9,1,1, 8.876, 10078.788, 578.305, 53129.692 23/09/19,01:45:57,07,09,1, 11.9,1,1, 8.876, 10078.802, 578.267, 53129.676 23/09/19,01:45:57,08,09,1, 11.9,1,1, 8.876, 10078.809, 578.229, 53129.678 23/09/19,01:45:57,09,09,1, 11.9,1,1, 8.876, 10078.787, 578.230, 53129.649 23/09/19,01:45:57,10,09,1, 11.9,1,1, 8.876, 10078.801, 578.207, 53129.651 23/09/19,01:45:57,11,09,1, 11.9,1,1, 8.876, 10078.835, 578.168, 53129.671 23/09/19,01:45:57,12,09,1, 11.9,1,1, 8.876, 10078.824, 578.129, 53129.650 23/09/19,01:45:57,13,09,1, 11.9,1,1, 8.876, 10078.832, 578.105, 53129.646 23/09/19,01:45:57,14,09,1, 11.9,1,1, 8.876, 10078.858, 578.078, 53129.632 23/09/19,01:45:57,15,09,1, 11.9,1,1, 8.876, 10078.854, 578.021, 53129.604 23/09/19,01:45:57,16,09,1, 11.9,1,1, 8.876, 10078.904, 577.973, 53129.568 23/09/19,01:45:57,17,09,1, 11.9,1,1, 8.876, 10078.888, 577.969, 53129.569 23/09/19,01:45:57,18,09,1, 11.9,1,1, 8.876, 10078.888, 577.959, 53129.541 23/09/19,01:45:57,19,09,1, 11.9,1,1, 8.876, 10078.938, 577.914, 53129.559 23/09/19,01:45:58,00,09,1, 11.9,1,1, 8.876, 10078.936, 577.914, 53129.559 23/09/19,01:45:58,01,09,1, 11.9,1,1, 8.876, 10078.953, 577.883, 53129.549 23/09/19,01:45:58,02,09,1, 11.9,1,1, 8.876, 10078.954, 577.826, 53129.518 23/09/19,01:45:58,03,09,1, 11.9,1,1, 8.876, 10078.963, 577.826, 53129.496 23/09/19,01:45:58,04,09,1, 11.9,1,1, 8.876, 10078.978, 577.792, 53129.510 23/09/19,01:45:58,05,09,1, 11.9,1,1, 8.876, 10079.006, 577.788, 53129.489 23/09/19,01:45:58,06,09,1, 11.9,1,1, 8.876, 10079.016, 577.759, 53129.458 23/09/19,01:45:58,07,09,1, 11.9,1,1, 8.876, 10079.020, 577.735, 53129.482 23/09/19,01:45:58,08,09,1, 11.9,1,1, 8.876, 10079.032, 577.714, 53129.483 23/09/19,01:45:58,09,09,1, 11.9,1,1, 8.876, 10079.060, 577.711, 53129.455 23/09/19,01:45:58,10,09,1, 11.9,1,1, 8.876, 10079.078, 577.692, 53129.462 23/09/19,01:45:58,11,09,1, 11.9,1,1, 8.876, 10079.071, 577.663, 53129.474 23/09/19,01:45:58,12,09,1, 11.9,1,1, 8.876, 10079.086, 577.646, 53129.438 23/09/19,01:45:58,13,09,1, 11.9,1,1, 8.876, 10079.115, 577.644, 53129.423 23/09/19,01:45:58,14,09,1, 11.9,1,1, 8.876, 10079.100, 577.607, 53129.358 23/09/19,01:45:58,15,09,1, 11.9,1,1, 8.876, 10079.156, 577.585, 53129.369 23/09/19,01:45:58,16,09,1, 11.9,1,1, 8.876, 10079.128, 577.574, 53129.426 23/09/19,01:45:58,17,09,1, 11.9,1,1, 8.876, 10079.158, 577.609, 53129.456 23/09/19,01:45:58,18,09,1, 11.9,1,1, 8.876, 10079.175, 577.563, 53129.413 23/09/19,01:45:58,19,09,1, 11.9,1,1, 8.876, 10079.186, 577.562, 53129.378 23/09/19,01:45:59,00,09,1, 11.9,1,1, 8.878, 10079.178, 577.562, 53129.378 23/09/19,01:45:59,01,09,1, 11.9,1,1, 8.878, 10079.214, 577.547, 53129.400 23/09/19,01:45:59,02,09,1, 11.9,1,1, 8.878, 10079.228, 577.552, 53129.427 23/09/19,01:45:59,03,09,1, 11.9,1,1, 8.878, 10079.228, 577.542, 53129.409 23/09/19,01:45:59,04,09,1, 11.9,1,1, 8.878, 10079.249, 577.542, 53129.427 23/09/19,01:45:59,05,09,1, 11.9,1,1, 8.878, 10079.252, 577.542, 53129.406 23/09/19,01:45:59,06,09,1, 11.9,1,1, 8.878, 10079.247, 577.510, 53129.424 23/09/19,01:45:59,07,09,1, 11.9,1,1, 8.878, 10079.303, 577.517, 53129.391 23/09/19,01:45:59,08,09,1, 11.9,1,1, 8.878, 10079.276, 577.504, 53129.358 23/09/19,01:45:59,09,09,1, 11.9,1,1, 8.878, 10079.276, 577.491, 53129.396 23/09/19,01:45:59,10,09,1, 11.9,1,1, 8.878, 10079.286, 577.498, 53129.407 23/09/19,01:45:59,11,09,1, 11.9,1,1, 8.878, 10079.316, 577.501, 53129.368 23/09/19,01:45:59,12,09,1, 11.9,1,1, 8.878, 10079.313, 577.502, 53129.394 23/09/19,01:45:59,13,09,1, 11.9,1,1, 8.878, 10079.298, 577.474, 53129.339 23/09/19,01:45:59,14,09,1, 11.9,1,1, 8.878, 10079.305, 577.466, 53129.362 23/09/19,01:45:59,15,09,1, 11.9,1,1, 8.878, 10079.280, 577.473, 53129.352 23/09/19,01:45:59,16,09,1, 11.9,1,1, 8.878, 10079.289, 577.478, 53129.373 23/09/19,01:45:59,17,09,1, 11.9,1,1, 8.878, 10079.302, 577.468, 53129.369 23/09/19,01:45:59,18,09,1, 11.9,1,1, 8.878, 10079.305, 577.457, 53129.338 23/09/19,01:45:59,19,09,1, 11.9,1,1, 8.878, 10079.309, 577.435, 53129.355 23/09/19,01:46:00,00,09,1, 11.9,1,1, 8.874, 10079.303, 577.435, 53129.355 23/09/19,01:46:00,01,09,1, 11.9,1,1, 8.874, 10079.291, 577.429, 53129.332 23/09/19,01:46:00,02,09,1, 11.9,1,1, 8.874, 10079.267, 577.330, 53128.972 23/09/19,01:46:00,03,09,1, 11.9,1,1, 8.874, 10079.266, 577.294, 53128.946 23/09/19,01:46:00,04,09,1, 11.9,1,1, 8.874, 10079.252, 577.303, 53128.931 23/09/19,01:46:00,05,09,1, 11.9,1,1, 8.874, 10079.252, 577.302, 53128.938 23/09/19,01:46:00,06,09,1, 11.9,1,1, 8.874, 10079.242, 577.256, 53128.891 23/09/19,01:46:00,07,09,1, 11.9,1,1, 8.874, 10079.239, 577.245, 53128.881 23/09/19,01:46:00,08,09,1, 11.9,1,1, 8.874, 10079.238, 577.237, 53128.876 23/09/19,01:46:00,09,09,1, 11.9,1,1, 8.874, 10079.227, 577.229, 53128.895 23/09/19,01:46:00,10,09,1, 11.9,1,1, 8.874, 10079.191, 577.233, 53128.876 23/09/19,01:46:00,11,09,1, 11.9,1,1, 8.874, 10079.211, 577.203, 53128.848 23/09/19,01:46:00,12,09,1, 11.9,1,1, 8.874, 10079.195, 577.215, 53128.862 23/09/19,01:46:00,13,09,1, 11.9,1,1, 8.874, 10079.210, 577.197, 53128.838 23/09/19,01:46:00,14,09,1, 11.9,1,1, 8.874, 10079.205, 577.142, 53128.878 23/09/19,01:46:00,15,09,1, 11.9,1,1, 8.874, 10079.188, 577.152, 53128.864 23/09/19,01:46:00,16,09,1, 11.9,1,1, 8.874, 10079.185, 577.150, 53128.840 23/09/19,01:46:00,17,09,1, 11.9,1,1, 8.874, 10079.182, 577.107, 53128.802 23/09/19,01:46:00,18,09,1, 11.9,1,1, 8.874, 10079.155, 577.099, 53128.823 23/09/19,01:46:00,19,09,1, 11.9,1,1, 8.874, 10079.164, 577.076, 53128.792 23/09/19,01:46:01,00,09,1, 11.9,1,1, 8.877, 10079.161, 577.076, 53128.792 23/09/19,01:46:01,01,09,1, 11.9,1,1, 8.877, 10079.145, 577.036, 53128.796 23/09/19,01:46:01,02,09,1, 11.9,1,1, 8.877, 10079.133, 577.046, 53128.812 23/09/19,01:46:01,03,09,1, 11.9,1,1, 8.877, 10079.143, 577.004, 53128.752 23/09/19,01:46:01,04,09,1, 11.9,1,1, 8.877, 10079.111, 576.984, 53128.738 23/09/19,01:46:01,05,09,1, 11.9,1,1, 8.877, 10079.147, 576.998, 53128.706 23/09/19,01:46:01,06,09,1, 11.9,1,1, 8.877, 10079.148, 576.973, 53128.711 23/09/19,01:46:01,07,09,1, 11.9,1,1, 8.877, 10079.122, 576.949, 53128.702 23/09/19,01:46:01,08,09,1, 11.9,1,1, 8.877, 10079.088, 576.942, 53128.668 23/09/19,01:46:01,09,09,1, 11.9,1,1, 8.877, 10079.072, 576.920, 53128.733 23/09/19,01:46:01,10,09,1, 11.9,1,1, 8.877, 10079.147, 576.877, 53128.682 23/09/19,01:46:01,11,09,1, 11.9,1,1, 8.877, 10079.118, 576.885, 53128.647 23/09/19,01:46:01,12,09,1, 11.9,1,1, 8.877, 10079.098, 576.856, 53128.624 23/09/19,01:46:01,13,09,1, 11.9,1,1, 8.877, 10079.105, 576.838, 53128.604 23/09/19,01:46:01,14,09,1, 11.9,1,1, 8.877, 10079.106, 576.805, 53128.628 23/09/19,01:46:01,15,09,1, 11.9,1,1, 8.877, 10079.080, 576.782, 53128.625 23/09/19,01:46:01,16,09,1, 11.9,1,1, 8.877, 10079.097, 576.767, 53128.640 23/09/19,01:46:01,17,09,1, 11.9,1,1, 8.877, 10079.098, 576.748, 53128.615 23/09/19,01:46:01,18,09,1, 11.9,1,1, 8.877, 10079.090, 576.736, 53128.617 23/09/19,01:46:01,19,09,1, 11.9,1,1, 8.877, 10079.077, 576.722, 53128.556 23/09/19,01:46:02,00,09,1, 11.8,1,1, 8.876, 10079.069, 576.722, 53128.556 23/09/19,01:46:02,01,09,1, 11.8,1,1, 8.876, 10079.075, 576.685, 53128.534 23/09/19,01:46:02,02,09,1, 11.8,1,1, 8.876, 10079.078, 576.677, 53128.559 23/09/19,01:46:02,03,09,1, 11.8,1,1, 8.876, 10079.060, 576.629, 53128.560 23/09/19,01:46:02,04,09,1, 11.8,1,1, 8.876, 10079.024, 576.610, 53128.560 23/09/19,01:46:02,05,09,1, 11.8,1,1, 8.876, 10079.058, 576.597, 53128.517 23/09/19,01:46:02,06,09,1, 11.8,1,1, 8.876, 10079.033, 576.591, 53128.513 23/09/19,01:46:02,07,09,1, 11.8,1,1, 8.876, 10079.040, 576.571, 53128.496 23/09/19,01:46:02,08,09,1, 11.8,1,1, 8.876, 10079.034, 576.546, 53128.485 23/09/19,01:46:02,09,09,1, 11.8,1,1, 8.876, 10079.026, 576.542, 53128.454 23/09/19,01:46:02,10,09,1, 11.8,1,1, 8.876, 10079.008, 576.517, 53128.452 23/09/19,01:46:02,11,09,1, 11.8,1,1, 8.876, 10079.018, 576.491, 53128.447 23/09/19,01:46:02,12,09,1, 11.8,1,1, 8.876, 10079.011, 576.459, 53128.410 23/09/19,01:46:02,13,09,1, 11.8,1,1, 8.876, 10078.990, 576.450, 53128.429 23/09/19,01:46:02,14,09,1, 11.8,1,1, 8.876, 10078.977, 576.426, 53128.365 23/09/19,01:46:02,15,09,1, 11.8,1,1, 8.876, 10078.969, 576.399, 53128.437 23/09/19,01:46:02,16,09,1, 11.8,1,1, 8.876, 10078.952, 576.368, 53128.440 23/09/19,01:46:02,17,09,1, 11.8,1,1, 8.876, 10078.951, 576.346, 53128.397 23/09/19,01:46:02,18,09,1, 11.8,1,1, 8.876, 10078.922, 576.307, 53128.390 23/09/19,01:46:02,19,09,1, 11.8,1,1, 8.876, 10078.926, 576.315, 53128.376 23/09/19,01:46:03,00,09,1, 11.8,1,1, 8.879, 10078.919, 576.315, 53128.376 23/09/19,01:46:03,01,09,1, 11.8,1,1, 8.879, 10078.934, 576.238, 53128.383 23/09/19,01:46:03,02,09,1, 11.8,1,1, 8.879, 10078.905, 576.200, 53128.324 23/09/19,01:46:03,03,09,1, 11.8,1,1, 8.879, 10078.895, 576.180, 53128.302 23/09/19,01:46:03,04,09,1, 11.8,1,1, 8.879, 10078.879, 576.145, 53128.281 23/09/19,01:46:03,05,09,1, 11.8,1,1, 8.879, 10078.864, 576.116, 53128.259 23/09/19,01:46:03,06,09,1, 11.8,1,1, 8.879, 10078.866, 576.081, 53128.257 23/09/19,01:46:03,07,09,1, 11.8,1,1, 8.879, 10078.828, 576.036, 53128.282 23/09/19,01:46:03,08,09,1, 11.8,1,1, 8.879, 10078.827, 575.999, 53128.267 23/09/19,01:46:03,09,09,1, 11.8,1,1, 8.879, 10078.811, 575.974, 53128.204 23/09/19,01:46:03,10,09,1, 11.8,1,1, 8.879, 10078.797, 575.929, 53128.171 23/09/19,01:46:03,11,09,1, 11.8,1,1, 8.879, 10078.777, 575.916, 53128.204 23/09/19,01:46:03,12,09,1, 11.8,1,1, 8.879, 10078.799, 575.872, 53128.156 23/09/19,01:46:03,13,09,1, 11.8,1,1, 8.879, 10078.768, 575.849, 53128.177 23/09/19,01:46:03,14,09,1, 11.8,1,1, 8.879, 10078.742, 575.795, 53128.148 23/09/19,01:46:03,15,09,1, 11.8,1,1, 8.879, 10078.745, 575.752, 53128.154 23/09/19,01:46:03,16,09,1, 11.8,1,1, 8.879, 10078.725, 575.719, 53128.133 23/09/19,01:46:03,17,09,1, 11.8,1,1, 8.879, 10078.701, 575.680, 53128.130 23/09/19,01:46:03,18,09,1, 11.8,1,1, 8.879, 10078.669, 575.674, 53128.110 23/09/19,01:46:03,19,09,1, 11.8,1,1, 8.879, 10078.641, 575.607, 53128.087 23/09/19,01:46:04,00,08,1, 11.9,1,1, 8.876, 10078.635, 575.607, 53128.087 23/09/19,01:46:04,01,08,1, 11.9,1,1, 8.876, 10078.632, 575.541, 53128.061 23/09/19,01:46:04,02,08,1, 11.9,1,1, 8.876, 10078.619, 575.502, 53128.048 23/09/19,01:46:04,03,08,1, 11.9,1,1, 8.876, 10078.613, 575.451, 53128.044 23/09/19,01:46:04,04,08,1, 11.9,1,1, 8.876, 10078.583, 575.420, 53128.050 23/09/19,01:46:04,05,08,1, 11.9,1,1, 8.876, 10078.587, 575.386, 53127.987 23/09/19,01:46:04,06,08,1, 11.9,1,1, 8.876, 10078.543, 575.342, 53127.995 23/09/19,01:46:04,07,08,1, 11.9,1,1, 8.876, 10078.529, 575.314, 53127.981 23/09/19,01:46:04,08,08,1, 11.9,1,1, 8.876, 10078.529, 575.285, 53127.965 23/09/19,01:46:04,09,08,1, 11.9,1,1, 8.876, 10078.507, 575.260, 53127.950 23/09/19,01:46:04,10,08,1, 11.9,1,1, 8.876, 10078.463, 575.200, 53127.913 23/09/19,01:46:04,11,08,1, 11.9,1,1, 8.876, 10078.469, 575.142, 53127.926 23/09/19,01:46:04,12,08,1, 11.9,1,1, 8.876, 10078.428, 575.153, 53127.901 23/09/19,01:46:04,13,08,1, 11.9,1,1, 8.876, 10078.422, 575.094, 53127.910 23/09/19,01:46:04,14,08,1, 11.9,1,1, 8.876, 10078.401, 575.052, 53127.894 23/09/19,01:46:04,15,08,1, 11.9,1,1, 8.876, 10078.399, 575.020, 53127.908 23/09/19,01:46:04,16,08,1, 11.9,1,1, 8.876, 10078.380, 574.941, 53127.905 23/09/19,01:46:04,17,08,1, 11.9,1,1, 8.876, 10078.342, 574.942, 53127.878 23/09/19,01:46:04,18,08,1, 11.9,1,1, 8.876, 10078.354, 574.927, 53127.891 23/09/19,01:46:04,19,08,1, 11.9,1,1, 8.876, 10078.323, 574.897, 53127.877 23/09/19,01:46:05,00,08,1, 11.9,1,1, 8.875, 10078.318, 574.897, 53127.877 23/09/19,01:46:05,01,08,1, 11.9,1,1, 8.875, 10078.289, 574.811, 53127.833 23/09/19,01:46:05,02,08,1, 11.9,1,1, 8.875, 10078.276, 574.766, 53127.847 23/09/19,01:46:05,03,08,1, 11.9,1,1, 8.875, 10078.250, 574.739, 53127.824 23/09/19,01:46:05,04,08,1, 11.9,1,1, 8.875, 10078.235, 574.681, 53127.823 23/09/19,01:46:05,05,08,1, 11.9,1,1, 8.875, 10078.201, 574.670, 53127.807 23/09/19,01:46:05,06,08,1, 11.9,1,1, 8.875, 10078.217, 574.627, 53127.756 23/09/19,01:46:05,07,08,1, 11.9,1,1, 8.875, 10078.165, 574.612, 53127.773 23/09/19,01:46:05,08,08,1, 11.9,1,1, 8.875, 10078.152, 574.566, 53127.756 23/09/19,01:46:05,09,08,1, 11.9,1,1, 8.875, 10078.131, 574.537, 53127.760 23/09/19,01:46:05,10,08,1, 11.9,1,1, 8.875, 10078.118, 574.504, 53127.749 23/09/19,01:46:05,11,08,1, 11.9,1,1, 8.875, 10078.118, 574.449, 53127.741 23/09/19,01:46:05,12,08,1, 11.9,1,1, 8.875, 10078.095, 574.410, 53127.704 23/09/19,01:46:05,13,08,1, 11.9,1,1, 8.875, 10078.067, 574.394, 53127.742 23/09/19,01:46:05,14,08,1, 11.9,1,1, 8.875, 10078.053, 574.379, 53127.705 23/09/19,01:46:05,15,08,1, 11.9,1,1, 8.875, 10078.049, 574.331, 53127.693 23/09/19,01:46:05,16,08,1, 11.9,1,1, 8.875, 10078.035, 574.294, 53127.725 23/09/19,01:46:05,17,08,1, 11.9,1,1, 8.875, 10078.020, 574.242, 53127.718 23/09/19,01:46:05,18,08,1, 11.9,1,1, 8.875, 10078.008, 574.210, 53127.711 23/09/19,01:46:05,19,08,1, 11.9,1,1, 8.875, 10077.972, 574.194, 53127.702 23/09/19,01:46:06,00,08,1, 11.8,1,1, 8.878, 10077.968, 574.194, 53127.702 23/09/19,01:46:06,01,08,1, 11.8,1,1, 8.878, 10077.941, 574.145, 53127.694 23/09/19,01:46:06,02,08,1, 11.8,1,1, 8.878, 10077.946, 574.087, 53127.677 23/09/19,01:46:06,03,08,1, 11.8,1,1, 8.878, 10077.920, 574.075, 53127.671 23/09/19,01:46:06,04,08,1, 11.8,1,1, 8.878, 10077.916, 574.011, 53127.701 23/09/19,01:46:06,05,08,1, 11.8,1,1, 8.878, 10077.898, 573.963, 53127.679 23/09/19,01:46:06,06,08,1, 11.8,1,1, 8.878, 10077.895, 573.977, 53127.628 23/09/19,01:46:06,07,08,1, 11.8,1,1, 8.878, 10077.870, 573.940, 53127.616 23/09/19,01:46:06,08,08,1, 11.8,1,1, 8.878, 10077.869, 573.903, 53127.632 23/09/19,01:46:06,09,08,1, 11.8,1,1, 8.878, 10077.857, 573.873, 53127.620 23/09/19,01:46:06,10,08,1, 11.8,1,1, 8.878, 10077.842, 573.833, 53127.593 23/09/19,01:46:06,11,08,1, 11.8,1,1, 8.878, 10077.825, 573.774, 53127.604 23/09/19,01:46:06,12,08,1, 11.8,1,1, 8.878, 10077.820, 573.759, 53127.610 23/09/19,01:46:06,13,08,1, 11.8,1,1, 8.878, 10077.806, 573.734, 53127.585 23/09/19,01:46:06,14,08,1, 11.8,1,1, 8.878, 10077.770, 573.705, 53127.585 23/09/19,01:46:06,15,08,1, 11.8,1,1, 8.878, 10077.764, 573.663, 53127.573 23/09/19,01:46:06,16,08,1, 11.8,1,1, 8.878, 10077.781, 573.601, 53127.564 23/09/19,01:46:06,17,08,1, 11.8,1,1, 8.878, 10077.763, 573.582, 53127.576 23/09/19,01:46:06,18,08,1, 11.8,1,1, 8.878, 10077.728, 573.534, 53127.534 23/09/19,01:46:06,19,08,1, 11.8,1,1, 8.878, 10077.732, 573.479, 53127.568 23/09/19,01:46:07,00,08,1, 12.0,1,1, 8.872, 10077.726, 573.479, 53127.568 23/09/19,01:46:07,01,08,1, 12.0,1,1, 8.872, 10077.718, 573.427, 53127.527 23/09/19,01:46:07,02,08,1, 12.0,1,1, 8.872, 10077.723, 573.373, 53127.532 23/09/19,01:46:07,03,08,1, 12.0,1,1, 8.872, 10077.718, 573.341, 53127.508 23/09/19,01:46:07,04,08,1, 12.0,1,1, 8.872, 10077.713, 573.298, 53127.519 23/09/19,01:46:07,05,08,1, 12.0,1,1, 8.872, 10077.704, 573.258, 53127.493 23/09/19,01:46:07,06,08,1, 12.0,1,1, 8.872, 10077.677, 573.198, 53127.477 23/09/19,01:46:07,07,08,1, 12.0,1,1, 8.872, 10077.678, 573.140, 53127.467 23/09/19,01:46:07,08,08,1, 12.0,1,1, 8.872, 10077.674, 573.111, 53127.471 23/09/19,01:46:07,09,08,1, 12.0,1,1, 8.872, 10077.674, 573.050, 53127.444 23/09/19,01:46:07,10,08,1, 12.0,1,1, 8.872, 10077.659, 572.981, 53127.409 23/09/19,01:46:07,11,08,1, 12.0,1,1, 8.872, 10077.647, 572.942, 53127.389 23/09/19,01:46:07,12,08,1, 12.0,1,1, 8.872, 10077.654, 572.901, 53127.387 23/09/19,01:46:07,13,08,1, 12.0,1,1, 8.872, 10077.612, 572.828, 53127.363 23/09/19,01:46:07,14,08,1, 12.0,1,1, 8.872, 10077.592, 572.781, 53127.364 23/09/19,01:46:07,15,08,1, 12.0,1,1, 8.872, 10077.601, 572.749, 53127.352 23/09/19,01:46:07,16,08,1, 12.0,1,1, 8.872, 10077.585, 572.671, 53127.325 23/09/19,01:46:07,17,08,1, 12.0,1,1, 8.872, 10077.565, 572.627, 53127.319 23/09/19,01:46:07,18,08,1, 12.0,1,1, 8.872, 10077.564, 572.577, 53127.319 23/09/19,01:46:07,19,08,1, 12.0,1,1, 8.872, 10077.550, 572.528, 53127.295 23/09/19,01:46:08,00,08,1, 11.9,1,1, 8.877, 10077.542, 572.528, 53127.295 23/09/19,01:46:08,01,08,1, 11.9,1,1, 8.877, 10077.506, 572.423, 53127.250 23/09/19,01:46:08,02,08,1, 11.9,1,1, 8.877, 10077.506, 572.357, 53127.236 23/09/19,01:46:08,03,08,1, 11.9,1,1, 8.877, 10077.499, 572.324, 53127.235 23/09/19,01:46:08,04,08,1, 11.9,1,1, 8.877, 10077.492, 572.293, 53127.205 23/09/19,01:46:08,05,08,1, 11.9,1,1, 8.877, 10077.470, 572.210, 53127.204 23/09/19,01:46:08,06,08,1, 11.9,1,1, 8.877, 10077.460, 572.154, 53127.214 23/09/19,01:46:08,07,08,1, 11.9,1,1, 8.877, 10077.438, 572.123, 53127.187 23/09/19,01:46:08,08,08,1, 11.9,1,1, 8.877, 10077.422, 572.059, 53127.147 23/09/19,01:46:08,09,08,1, 11.9,1,1, 8.877, 10077.377, 572.001, 53127.174 23/09/19,01:46:08,10,08,1, 11.9,1,1, 8.877, 10077.395, 571.928, 53127.130 23/09/19,01:46:08,11,08,1, 11.9,1,1, 8.877, 10077.356, 571.911, 53127.099 23/09/19,01:46:08,12,08,1, 11.9,1,1, 8.877, 10077.356, 571.839, 53127.105 23/09/19,01:46:08,13,08,1, 11.9,1,1, 8.877, 10077.339, 571.795, 53127.089 23/09/19,01:46:08,14,08,1, 11.9,1,1, 8.877, 10077.309, 571.730, 53127.065 23/09/19,01:46:08,15,08,1, 11.9,1,1, 8.877, 10077.270, 571.685, 53127.037 23/09/19,01:46:08,16,08,1, 11.9,1,1, 8.877, 10077.267, 571.631, 53127.034 23/09/19,01:46:08,17,08,1, 11.9,1,1, 8.877, 10077.269, 571.544, 53126.995 23/09/19,01:46:08,18,08,1, 11.9,1,1, 8.877, 10077.257, 571.508, 53126.962 23/09/19,01:46:08,19,08,1, 11.9,1,1, 8.877, 10077.209, 571.477, 53126.955 23/09/19,01:46:09,00,09,1, 11.9,1,1, 8.875, 10077.208, 571.477, 53126.955 23/09/19,01:46:09,01,09,1, 11.9,1,1, 8.875, 10077.168, 571.327, 53126.980 23/09/19,01:46:09,02,09,1, 11.9,1,1, 8.875, 10077.160, 571.305, 53126.963 23/09/19,01:46:09,03,09,1, 11.9,1,1, 8.875, 10077.132, 571.260, 53126.928 23/09/19,01:46:09,04,09,1, 11.9,1,1, 8.875, 10077.107, 571.178, 53126.916 23/09/19,01:46:09,05,09,1, 11.9,1,1, 8.875, 10077.092, 571.134, 53126.911 23/09/19,01:46:09,06,09,1, 11.9,1,1, 8.875, 10077.069, 571.103, 53126.901 23/09/19,01:46:09,07,09,1, 11.9,1,1, 8.875, 10077.040, 571.036, 53126.901 23/09/19,01:46:09,08,09,1, 11.9,1,1, 8.875, 10077.034, 570.981, 53126.863 23/09/19,01:46:09,09,09,1, 11.9,1,1, 8.875, 10077.028, 570.953, 53126.871 23/09/19,01:46:09,10,09,1, 11.9,1,1, 8.875, 10076.963, 570.859, 53126.828 23/09/19,01:46:09,11,09,1, 11.9,1,1, 8.875, 10076.963, 570.816, 53126.822 23/09/19,01:46:09,12,09,1, 11.9,1,1, 8.875, 10076.963, 570.760, 53126.802 23/09/19,01:46:09,13,09,1, 11.9,1,1, 8.875, 10076.913, 570.735, 53126.787 23/09/19,01:46:09,14,09,1, 11.9,1,1, 8.875, 10076.926, 570.669, 53126.787 23/09/19,01:46:09,15,09,1, 11.9,1,1, 8.875, 10076.918, 570.598, 53126.754 23/09/19,01:46:09,16,09,1, 11.9,1,1, 8.875, 10076.869, 570.568, 53126.733 23/09/19,01:46:09,17,09,1, 11.9,1,1, 8.875, 10076.868, 570.494, 53126.711 23/09/19,01:46:09,18,09,1, 11.9,1,1, 8.875, 10076.830, 570.461, 53126.719 23/09/19,01:46:09,19,09,1, 11.9,1,1, 8.875, 10076.827, 570.417, 53126.732 23/09/19,01:46:10,00,08,1, 11.9,1,1, 8.876, 10076.824, 570.417, 53126.732 23/09/19,01:46:10,01,08,1, 11.9,1,1, 8.876, 10076.794, 570.322, 53126.661 23/09/19,01:46:10,02,08,1, 11.9,1,1, 8.876, 10076.773, 570.261, 53126.674 23/09/19,01:46:10,03,08,1, 11.9,1,1, 8.876, 10076.765, 570.240, 53126.681 23/09/19,01:46:10,04,08,1, 11.9,1,1, 8.876, 10076.759, 570.188, 53126.674 23/09/19,01:46:10,05,08,1, 11.9,1,1, 8.876, 10076.735, 570.136, 53126.638 23/09/19,01:46:10,06,08,1, 11.9,1,1, 8.876, 10076.708, 570.086, 53126.639 23/09/19,01:46:10,07,08,1, 11.9,1,1, 8.876, 10076.723, 570.038, 53126.626 23/09/19,01:46:10,08,08,1, 11.9,1,1, 8.876, 10076.705, 570.005, 53126.668 23/09/19,01:46:10,09,08,1, 11.9,1,1, 8.876, 10076.701, 569.956, 53126.675 23/09/19,01:46:10,10,08,1, 11.9,1,1, 8.876, 10076.680, 569.926, 53126.603 23/09/19,01:46:10,11,08,1, 11.9,1,1, 8.876, 10076.693, 569.862, 53126.594 23/09/19,01:46:10,12,08,1, 11.9,1,1, 8.876, 10076.680, 569.821, 53126.605 23/09/19,01:46:10,13,08,1, 11.9,1,1, 8.876, 10076.672, 569.770, 53126.615 23/09/19,01:46:10,14,08,1, 11.9,1,1, 8.876, 10076.660, 569.750, 53126.602 23/09/19,01:46:10,15,08,1, 11.9,1,1, 8.876, 10076.654, 569.693, 53126.560 23/09/19,01:46:10,16,08,1, 11.9,1,1, 8.876, 10076.633, 569.679, 53126.538 23/09/19,01:46:10,17,08,1, 11.9,1,1, 8.876, 10076.626, 569.614, 53126.557 23/09/19,01:46:10,18,08,1, 11.9,1,1, 8.876, 10076.618, 569.584, 53126.538 23/09/19,01:46:10,19,08,1, 11.9,1,1, 8.876, 10076.618, 569.546, 53126.562 23/09/19,01:46:11,00,08,1, 11.9,1,1, 8.876, 10076.616, 569.546, 53126.562 23/09/19,01:46:11,01,08,1, 11.9,1,1, 8.876, 10076.630, 569.446, 53126.552 23/09/19,01:46:11,02,08,1, 11.9,1,1, 8.876, 10076.616, 569.427, 53126.538 23/09/19,01:46:11,03,08,1, 11.9,1,1, 8.876, 10076.648, 569.385, 53126.526 23/09/19,01:46:11,04,08,1, 11.9,1,1, 8.876, 10076.627, 569.328, 53126.497 23/09/19,01:46:11,05,08,1, 11.9,1,1, 8.876, 10076.649, 569.287, 53126.500 23/09/19,01:46:11,06,08,1, 11.9,1,1, 8.876, 10076.633, 569.241, 53126.503 23/09/19,01:46:11,07,08,1, 11.9,1,1, 8.876, 10076.635, 569.197, 53126.512 23/09/19,01:46:11,08,08,1, 11.9,1,1, 8.876, 10076.639, 569.170, 53126.525 23/09/19,01:46:11,09,08,1, 11.9,1,1, 8.876, 10076.655, 569.121, 53126.520 23/09/19,01:46:11,10,08,1, 11.9,1,1, 8.876, 10076.651, 569.058, 53126.506 23/09/19,01:46:11,11,08,1, 11.9,1,1, 8.876, 10076.627, 569.022, 53126.511 23/09/19,01:46:11,12,08,1, 11.9,1,1, 8.876, 10076.654, 568.971, 53126.481 23/09/19,01:46:11,13,08,1, 11.9,1,1, 8.876, 10076.666, 568.959, 53126.483 23/09/19,01:46:11,14,08,1, 11.9,1,1, 8.876, 10076.676, 568.923, 53126.501 23/09/19,01:46:11,15,08,1, 11.9,1,1, 8.876, 10076.673, 568.875, 53126.472 23/09/19,01:46:11,16,08,1, 11.9,1,1, 8.876, 10076.661, 568.831, 53126.447 23/09/19,01:46:11,17,08,1, 11.9,1,1, 8.876, 10076.713, 568.806, 53126.469 23/09/19,01:46:11,18,08,1, 11.9,1,1, 8.876, 10076.736, 568.751, 53126.477 23/09/19,01:46:11,19,08,1, 11.9,1,1, 8.876, 10076.722, 568.727, 53126.473 23/09/19,01:46:12,00,09,1, 11.9,1,1, 8.877, 10076.716, 568.727, 53126.473 23/09/19,01:46:12,01,09,1, 11.9,1,1, 8.877, 10076.745, 568.629, 53126.491 23/09/19,01:46:12,02,09,1, 11.9,1,1, 8.877, 10076.766, 568.600, 53126.426 23/09/19,01:46:12,03,09,1, 11.9,1,1, 8.877, 10076.799, 568.565, 53126.456 23/09/19,01:46:12,04,09,1, 11.9,1,1, 8.877, 10076.802, 568.528, 53126.453 23/09/19,01:46:12,05,09,1, 11.9,1,1, 8.877, 10076.802, 568.503, 53126.471 23/09/19,01:46:12,06,09,1, 11.9,1,1, 8.877, 10076.843, 568.474, 53126.465 23/09/19,01:46:12,07,09,1, 11.9,1,1, 8.877, 10076.853, 568.459, 53126.420 23/09/19,01:46:12,08,09,1, 11.9,1,1, 8.877, 10076.860, 568.402, 53126.447 23/09/19,01:46:12,09,09,1, 11.9,1,1, 8.877, 10076.918, 568.384, 53126.461 23/09/19,01:46:12,10,09,1, 11.9,1,1, 8.877, 10076.933, 568.330, 53126.477 23/09/19,01:46:12,11,09,1, 11.9,1,1, 8.877, 10076.935, 568.321, 53126.466 23/09/19,01:46:12,12,09,1, 11.9,1,1, 8.877, 10076.987, 568.308, 53126.464 23/09/19,01:46:12,13,09,1, 11.9,1,1, 8.877, 10077.019, 568.280, 53126.485 23/09/19,01:46:12,14,09,1, 11.9,1,1, 8.877, 10077.035, 568.258, 53126.504 23/09/19,01:46:12,15,09,1, 11.9,1,1, 8.877, 10077.044, 568.217, 53126.467 23/09/19,01:46:12,16,09,1, 11.9,1,1, 8.877, 10077.083, 568.220, 53126.478 23/09/19,01:46:12,17,09,1, 11.9,1,1, 8.877, 10077.140, 568.191, 53126.508 23/09/19,01:46:12,18,09,1, 11.9,1,1, 8.877, 10077.161, 568.190, 53126.501 23/09/19,01:46:12,19,09,1, 11.9,1,1, 8.877, 10077.214, 568.169, 53126.497 23/09/19,01:46:13,00,09,1, 11.9,1,1, 8.877, 10077.208, 568.169, 53126.497 23/09/19,01:46:13,01,09,1, 11.9,1,1, 8.877, 10077.281, 568.100, 53126.535 23/09/19,01:46:13,02,09,1, 11.9,1,1, 8.877, 10077.300, 568.102, 53126.516 23/09/19,01:46:13,03,09,1, 11.9,1,1, 8.877, 10077.394, 568.113, 53126.516 23/09/19,01:46:13,04,09,1, 11.9,1,1, 8.877, 10077.396, 568.106, 53126.554 23/09/19,01:46:13,05,09,1, 11.9,1,1, 8.877, 10077.422, 568.082, 53126.578 23/09/19,01:46:13,06,09,1, 11.9,1,1, 8.877, 10077.482, 568.068, 53126.561 23/09/19,01:46:13,07,09,1, 11.9,1,1, 8.877, 10077.512, 568.058, 53126.566 23/09/19,01:46:13,08,09,1, 11.9,1,1, 8.877, 10077.578, 568.076, 53126.654 23/09/19,01:46:13,09,09,1, 11.9,1,1, 8.877, 10077.602, 568.077, 53126.644 23/09/19,01:46:13,10,09,1, 11.9,1,1, 8.877, 10077.649, 568.070, 53126.648 23/09/19,01:46:13,11,09,1, 11.9,1,1, 8.877, 10077.714, 568.056, 53126.656 23/09/19,01:46:13,12,09,1, 11.9,1,1, 8.877, 10077.764, 568.054, 53126.682 23/09/19,01:46:13,13,09,1, 11.9,1,1, 8.877, 10077.816, 568.051, 53126.678 23/09/19,01:46:13,14,09,1, 11.9,1,1, 8.877, 10077.828, 568.055, 53126.670 23/09/19,01:46:13,15,09,1, 11.9,1,1, 8.877, 10077.902, 568.025, 53126.708 23/09/19,01:46:13,16,09,1, 11.9,1,1, 8.877, 10077.945, 568.045, 53126.731 23/09/19,01:46:13,17,09,1, 11.9,1,1, 8.877, 10078.011, 568.075, 53126.738 23/09/19,01:46:13,18,09,1, 11.9,1,1, 8.877, 10078.048, 568.069, 53126.735 23/09/19,01:46:13,19,09,1, 11.9,1,1, 8.877, 10078.118, 568.056, 53126.722 23/09/19,01:46:14,00,09,1, 11.9,1,1, 8.876, 10078.110, 568.056, 53126.722 23/09/19,01:46:14,01,09,1, 11.9,1,1, 8.876, 10078.193, 568.064, 53126.794 23/09/19,01:46:14,02,09,1, 11.9,1,1, 8.876, 10078.237, 568.068, 53126.793 23/09/19,01:46:14,03,09,1, 11.9,1,1, 8.876, 10078.307, 568.076, 53126.822 23/09/19,01:46:14,04,09,1, 11.9,1,1, 8.876, 10078.379, 568.052, 53126.822 23/09/19,01:46:14,05,09,1, 11.9,1,1, 8.876, 10078.396, 568.050, 53126.825 23/09/19,01:46:14,06,09,1, 11.9,1,1, 8.876, 10078.462, 568.064, 53126.779 23/09/19,01:46:14,07,09,1, 11.9,1,1, 8.876, 10078.498, 568.073, 53126.846 23/09/19,01:46:14,08,09,1, 11.9,1,1, 8.876, 10078.530, 568.066, 53126.793 23/09/19,01:46:14,09,09,1, 11.9,1,1, 8.876, 10078.598, 568.062, 53126.833 23/09/19,01:46:14,10,09,1, 11.9,1,1, 8.876, 10078.639, 568.064, 53126.863 23/09/19,01:46:14,11,09,1, 11.9,1,1, 8.876, 10078.714, 568.062, 53126.888 23/09/19,01:46:14,12,09,1, 11.9,1,1, 8.876, 10078.787, 568.067, 53126.893 23/09/19,01:46:14,13,09,1, 11.9,1,1, 8.876, 10078.848, 568.083, 53126.917 23/09/19,01:46:14,14,09,1, 11.9,1,1, 8.876, 10078.885, 568.071, 53126.893 23/09/19,01:46:14,15,09,1, 11.9,1,1, 8.876, 10078.955, 568.057, 53126.943 23/09/19,01:46:14,16,09,1, 11.9,1,1, 8.876, 10078.977, 568.043, 53126.944 23/09/19,01:46:14,17,09,1, 11.9,1,1, 8.876, 10079.045, 568.058, 53126.927 23/09/19,01:46:14,18,09,1, 11.9,1,1, 8.876, 10079.102, 568.047, 53126.936 23/09/19,01:46:14,19,09,1, 11.9,1,1, 8.876, 10079.137, 568.080, 53126.969 23/09/19,01:46:15,00,09,1, 11.9,1,1, 8.878, 10079.136, 568.080, 53126.969 23/09/19,01:46:15,01,09,1, 11.9,1,1, 8.878, 10079.234, 568.057, 53126.963 23/09/19,01:46:15,02,09,1, 11.9,1,1, 8.878, 10079.326, 568.042, 53126.984 23/09/19,01:46:15,03,09,1, 11.9,1,1, 8.878, 10079.334, 568.032, 53126.959 23/09/19,01:46:15,04,09,1, 11.9,1,1, 8.878, 10079.404, 568.029, 53126.994 23/09/19,01:46:15,05,09,1, 11.9,1,1, 8.878, 10079.435, 568.018, 53126.977 23/09/19,01:46:15,06,09,1, 11.9,1,1, 8.878, 10079.503, 568.018, 53127.000 23/09/19,01:46:15,07,09,1, 11.9,1,1, 8.878, 10079.569, 568.021, 53126.997 23/09/19,01:46:15,08,09,1, 11.9,1,1, 8.878, 10079.631, 567.974, 53126.987 23/09/19,01:46:15,09,09,1, 11.9,1,1, 8.878, 10079.676, 567.975, 53126.994 23/09/19,01:46:15,10,09,1, 11.9,1,1, 8.878, 10079.749, 567.971, 53126.986 23/09/19,01:46:15,11,09,1, 11.9,1,1, 8.878, 10079.799, 567.928, 53126.990 23/09/19,01:46:15,12,09,1, 11.9,1,1, 8.878, 10079.865, 567.926, 53127.004 23/09/19,01:46:15,13,09,1, 11.9,1,1, 8.878, 10079.904, 567.914, 53127.011 23/09/19,01:46:15,14,09,1, 11.9,1,1, 8.878, 10079.952, 567.864, 53126.979 23/09/19,01:46:15,15,09,1, 11.9,1,1, 8.878, 10080.007, 567.863, 53126.946 23/09/19,01:46:15,16,09,1, 11.9,1,1, 8.878, 10080.052, 567.822, 53126.984 23/09/19,01:46:15,17,09,1, 11.9,1,1, 8.878, 10080.108, 567.806, 53126.985 23/09/19,01:46:15,18,09,1, 11.9,1,1, 8.878, 10080.168, 567.762, 53126.967 23/09/19,01:46:15,19,09,1, 11.9,1,1, 8.878, 10080.219, 567.752, 53126.955 23/09/19,01:46:16,00,09,1, 11.8,1,1, 8.876, 10080.212, 567.752, 53126.955 23/09/19,01:46:16,01,09,1, 11.8,1,1, 8.876, 10080.301, 567.687, 53126.960 23/09/19,01:46:16,02,09,1, 11.8,1,1, 8.876, 10080.359, 567.669, 53126.961 23/09/19,01:46:16,03,09,1, 11.8,1,1, 8.876, 10080.416, 567.593, 53126.956 23/09/19,01:46:16,04,09,1, 11.8,1,1, 8.876, 10080.460, 567.567, 53126.946 23/09/19,01:46:16,05,09,1, 11.8,1,1, 8.876, 10080.508, 567.535, 53126.917 23/09/19,01:46:16,06,09,1, 11.8,1,1, 8.876, 10080.554, 567.496, 53126.888 23/09/19,01:46:16,07,09,1, 11.8,1,1, 8.876, 10080.629, 567.474, 53126.877 23/09/19,01:46:16,08,09,1, 11.8,1,1, 8.876, 10080.656, 567.437, 53126.898 23/09/19,01:46:16,09,09,1, 11.8,1,1, 8.876, 10080.706, 567.383, 53126.876 23/09/19,01:46:16,10,09,1, 11.8,1,1, 8.876, 10080.763, 567.305, 53126.826 23/09/19,01:46:16,11,09,1, 11.8,1,1, 8.876, 10080.795, 567.281, 53126.816 23/09/19,01:46:16,12,09,1, 11.8,1,1, 8.876, 10080.869, 567.260, 53126.783 23/09/19,01:46:16,13,09,1, 11.8,1,1, 8.876, 10080.874, 567.177, 53126.778 23/09/19,01:46:16,14,09,1, 11.8,1,1, 8.876, 10080.928, 567.133, 53126.776 23/09/19,01:46:16,15,09,1, 11.8,1,1, 8.876, 10080.989, 567.080, 53126.757 23/09/19,01:46:16,16,09,1, 11.8,1,1, 8.876, 10081.022, 567.046, 53126.780 23/09/19,01:46:16,17,09,1, 11.8,1,1, 8.876, 10081.066, 566.988, 53126.751 23/09/19,01:46:16,18,09,1, 11.8,1,1, 8.876, 10081.094, 566.926, 53126.694 23/09/19,01:46:16,19,09,1, 11.8,1,1, 8.876, 10081.156, 566.871, 53126.701 23/09/19,01:46:17,00,09,1, 11.8,1,1, 8.872, 10081.155, 566.871, 53126.701 23/09/19,01:46:17,01,09,1, 11.8,1,1, 8.872, 10081.230, 566.762, 53126.648 23/09/19,01:46:17,02,09,1, 11.8,1,1, 8.872, 10081.270, 566.691, 53126.637 23/09/19,01:46:17,03,09,1, 11.8,1,1, 8.872, 10081.289, 566.610, 53126.580 23/09/19,01:46:17,04,09,1, 11.8,1,1, 8.872, 10081.319, 566.583, 53126.573 23/09/19,01:46:17,05,09,1, 11.8,1,1, 8.872, 10081.368, 566.495, 53126.544 23/09/19,01:46:17,06,09,1, 11.8,1,1, 8.872, 10081.405, 566.458, 53126.519 23/09/19,01:46:17,07,09,1, 11.8,1,1, 8.872, 10081.418, 566.374, 53126.485 23/09/19,01:46:17,08,09,1, 11.8,1,1, 8.872, 10081.434, 566.319, 53126.449 23/09/19,01:46:17,09,09,1, 11.8,1,1, 8.872, 10081.472, 566.250, 53126.451 23/09/19,01:46:17,10,09,1, 11.8,1,1, 8.872, 10081.479, 566.168, 53126.388 23/09/19,01:46:17,11,09,1, 11.8,1,1, 8.872, 10081.525, 566.100, 53126.408 23/09/19,01:46:17,12,09,1, 11.8,1,1, 8.872, 10081.538, 566.016, 53126.339 23/09/19,01:46:17,13,09,1, 11.8,1,1, 8.872, 10081.576, 565.946, 53126.314 23/09/19,01:46:17,14,09,1, 11.8,1,1, 8.872, 10081.586, 565.882, 53126.307 23/09/19,01:46:17,15,09,1, 11.8,1,1, 8.872, 10081.628, 565.800, 53126.323 23/09/19,01:46:17,16,09,1, 11.8,1,1, 8.872, 10081.643, 565.713, 53126.247 23/09/19,01:46:17,17,09,1, 11.8,1,1, 8.872, 10081.666, 565.625, 53126.184 23/09/19,01:46:17,18,09,1, 11.8,1,1, 8.872, 10081.688, 565.547, 53126.160 23/09/19,01:46:17,19,09,1, 11.8,1,1, 8.872, 10081.691, 565.472, 53126.168 23/09/19,01:46:18,00,08,1, 11.8,1,1, 8.873, 10081.689, 565.472, 53126.168 23/09/19,01:46:18,01,08,1, 11.8,1,1, 8.873, 10081.749, 565.328, 53126.094 23/09/19,01:46:18,02,08,1, 11.8,1,1, 8.873, 10081.756, 565.227, 53126.043 23/09/19,01:46:18,03,08,1, 11.8,1,1, 8.873, 10081.755, 565.137, 53125.974 23/09/19,01:46:18,04,08,1, 11.8,1,1, 8.873, 10081.784, 565.050, 53125.979 23/09/19,01:46:18,05,08,1, 11.8,1,1, 8.873, 10081.749, 564.957, 53125.986 23/09/19,01:46:18,06,08,1, 11.8,1,1, 8.873, 10081.803, 564.883, 53125.932 23/09/19,01:46:18,07,08,1, 11.8,1,1, 8.873, 10081.815, 564.773, 53125.890 23/09/19,01:46:18,08,08,1, 11.8,1,1, 8.873, 10081.824, 564.684, 53125.874 23/09/19,01:46:18,09,08,1, 11.8,1,1, 8.873, 10081.833, 564.603, 53125.817 23/09/19,01:46:18,10,08,1, 11.8,1,1, 8.873, 10081.847, 564.521, 53125.773 23/09/19,01:46:18,11,08,1, 11.8,1,1, 8.873, 10081.869, 564.430, 53125.791 23/09/19,01:46:18,12,08,1, 11.8,1,1, 8.873, 10081.880, 564.311, 53125.711 23/09/19,01:46:18,13,08,1, 11.8,1,1, 8.873, 10081.884, 564.245, 53125.703 23/09/19,01:46:18,14,08,1, 11.8,1,1, 8.873, 10081.895, 564.151, 53125.713 23/09/19,01:46:18,15,08,1, 11.8,1,1, 8.873, 10081.914, 564.054, 53125.650 23/09/19,01:46:18,16,08,1, 11.8,1,1, 8.873, 10081.924, 563.990, 53125.672 23/09/19,01:46:18,17,08,1, 11.8,1,1, 8.873, 10081.921, 563.876, 53125.614 23/09/19,01:46:18,18,08,1, 11.8,1,1, 8.873, 10081.908, 563.782, 53125.587 23/09/19,01:46:18,19,08,1, 11.8,1,1, 8.873, 10081.908, 563.696, 53125.548 23/09/19,01:46:19,00,09,1, 11.9,1,1, 8.877, 10081.906, 563.696, 53125.548 23/09/19,01:46:19,01,09,1, 11.9,1,1, 8.877, 10081.899, 563.540, 53125.488 23/09/19,01:46:19,02,09,1, 11.9,1,1, 8.877, 10081.909, 563.428, 53125.439 23/09/19,01:46:19,03,09,1, 11.9,1,1, 8.877, 10081.922, 563.342, 53125.438 23/09/19,01:46:19,04,09,1, 11.9,1,1, 8.877, 10081.907, 563.253, 53125.421 23/09/19,01:46:19,05,09,1, 11.9,1,1, 8.877, 10081.900, 563.148, 53125.386 23/09/19,01:46:19,06,09,1, 11.9,1,1, 8.877, 10081.907, 563.065, 53125.332 23/09/19,01:46:19,07,09,1, 11.9,1,1, 8.877, 10081.910, 562.985, 53125.345 23/09/19,01:46:19,08,09,1, 11.9,1,1, 8.877, 10081.894, 562.911, 53125.294 23/09/19,01:46:19,09,09,1, 11.9,1,1, 8.877, 10081.921, 562.815, 53125.290 23/09/19,01:46:19,10,09,1, 11.9,1,1, 8.877, 10081.877, 562.707, 53125.246 23/09/19,01:46:19,11,09,1, 11.9,1,1, 8.877, 10081.910, 562.633, 53125.216 23/09/19,01:46:19,12,09,1, 11.9,1,1, 8.877, 10081.892, 562.544, 53125.207 23/09/19,01:46:19,13,09,1, 11.9,1,1, 8.877, 10081.900, 562.452, 53125.172 23/09/19,01:46:19,14,09,1, 11.9,1,1, 8.877, 10081.915, 562.359, 53125.201 23/09/19,01:46:19,15,09,1, 11.9,1,1, 8.877, 10081.883, 562.301, 53125.291 23/09/19,01:46:19,16,09,1, 11.9,1,1, 8.877, 10081.903, 562.189, 53125.076 23/09/19,01:46:19,17,09,1, 11.9,1,1, 8.877, 10081.866, 562.132, 53125.285 23/09/19,01:46:19,18,09,1, 11.9,1,1, 8.877, 10081.910, 562.029, 53125.101 23/09/19,01:46:19,19,09,1, 11.9,1,1, 8.877, 10081.911, 561.923, 53125.074 23/09/19,01:46:20,00,09,1, 11.9,1,1, 8.876, 10081.906, 561.923, 53125.074 23/09/19,01:46:20,01,09,1, 11.9,1,1, 8.876, 10081.886, 561.759, 53124.979 23/09/19,01:46:20,02,09,1, 11.9,1,1, 8.876, 10081.900, 561.672, 53124.955 23/09/19,01:46:20,03,09,1, 11.9,1,1, 8.876, 10081.897, 561.620, 53124.933 23/09/19,01:46:20,04,09,1, 11.9,1,1, 8.876, 10081.896, 561.508, 53124.919 23/09/19,01:46:20,05,09,1, 11.9,1,1, 8.876, 10081.879, 561.430, 53124.904 23/09/19,01:46:20,06,09,1, 11.9,1,1, 8.876, 10081.914, 561.357, 53124.833 23/09/19,01:46:20,07,09,1, 11.9,1,1, 8.876, 10081.915, 561.282, 53124.851 23/09/19,01:46:20,08,09,1, 11.9,1,1, 8.876, 10081.927, 561.186, 53124.849 23/09/19,01:46:20,09,09,1, 11.9,1,1, 8.876, 10081.951, 561.094, 53124.846 23/09/19,01:46:20,10,09,1, 11.9,1,1, 8.876, 10081.948, 561.023, 53124.774 23/09/19,01:46:20,11,09,1, 11.9,1,1, 8.876, 10081.936, 560.937, 53124.757 23/09/19,01:46:20,12,09,1, 11.9,1,1, 8.876, 10081.948, 560.892, 53124.795 23/09/19,01:46:20,13,09,1, 11.9,1,1, 8.876, 10081.987, 560.776, 53124.770 23/09/19,01:46:20,14,09,1, 11.9,1,1, 8.876, 10081.995, 560.712, 53124.736 23/09/19,01:46:20,15,09,1, 11.9,1,1, 8.876, 10082.007, 560.611, 53124.708 23/09/19,01:46:20,16,09,1, 11.9,1,1, 8.876, 10082.016, 560.563, 53124.708 23/09/19,01:46:20,17,09,1, 11.9,1,1, 8.876, 10082.033, 560.460, 53124.692 23/09/19,01:46:20,18,09,1, 11.9,1,1, 8.876, 10082.054, 560.368, 53124.695 23/09/19,01:46:20,19,09,1, 11.9,1,1, 8.876, 10082.055, 560.313, 53124.711 23/09/19,01:46:21,00,09,1, 11.9,1,1, 8.876, 10082.048, 560.313, 53124.711 23/09/19,01:46:21,01,09,1, 11.9,1,1, 8.876, 10082.091, 560.152, 53124.679 23/09/19,01:46:21,02,09,1, 11.9,1,1, 8.876, 10082.107, 560.060, 53124.507 23/09/19,01:46:21,03,09,1, 11.9,1,1, 8.876, 10082.136, 560.005, 53124.517 23/09/19,01:46:21,04,09,1, 11.9,1,1, 8.876, 10082.154, 559.921, 53124.548 23/09/19,01:46:21,05,09,1, 11.9,1,1, 8.876, 10082.136, 559.860, 53124.534 23/09/19,01:46:21,06,09,1, 11.9,1,1, 8.876, 10082.166, 559.789, 53124.489 23/09/19,01:46:21,07,09,1, 11.9,1,1, 8.876, 10082.169, 559.723, 53124.486 23/09/19,01:46:21,08,09,1, 11.9,1,1, 8.876, 10082.213, 559.652, 53124.488 23/09/19,01:46:21,09,09,1, 11.9,1,1, 8.876, 10082.230, 559.585, 53124.472 23/09/19,01:46:21,10,09,1, 11.9,1,1, 8.876, 10082.228, 559.509, 53124.447 23/09/19,01:46:21,11,09,1, 11.9,1,1, 8.876, 10082.231, 559.443, 53124.460 23/09/19,01:46:21,12,09,1, 11.9,1,1, 8.876, 10082.276, 559.369, 53124.440 23/09/19,01:46:21,13,09,1, 11.9,1,1, 8.876, 10082.255, 559.323, 53124.632 23/09/19,01:46:21,14,09,1, 11.9,1,1, 8.876, 10082.280, 559.220, 53124.464 23/09/19,01:46:21,15,09,1, 11.9,1,1, 8.876, 10082.300, 559.194, 53124.448 23/09/19,01:46:21,16,09,1, 11.9,1,1, 8.876, 10082.338, 559.104, 53124.446 23/09/19,01:46:21,17,09,1, 11.9,1,1, 8.876, 10082.365, 559.055, 53124.342 23/09/19,01:46:21,18,09,1, 11.9,1,1, 8.876, 10082.391, 558.994, 53124.389 23/09/19,01:46:21,19,09,1, 11.9,1,1, 8.876, 10082.397, 558.907, 53124.363 23/09/19,01:46:22,00,09,1, 11.9,1,1, 8.875, 10082.390, 558.907, 53124.363 23/09/19,01:46:22,01,09,1, 11.9,1,1, 8.875, 10082.433, 558.825, 53124.317 23/09/19,01:46:22,02,09,1, 11.9,1,1, 8.875, 10082.435, 558.766, 53124.322 23/09/19,01:46:22,03,09,1, 11.9,1,1, 8.875, 10082.448, 558.705, 53124.302 23/09/19,01:46:22,04,09,1, 11.9,1,1, 8.875, 10082.484, 558.650, 53124.337 23/09/19,01:46:22,05,09,1, 11.9,1,1, 8.875, 10082.482, 558.604, 53124.307 23/09/19,01:46:22,06,09,1, 11.9,1,1, 8.875, 10082.511, 558.540, 53124.326 23/09/19,01:46:22,07,09,1, 11.9,1,1, 8.875, 10082.527, 558.506, 53124.304 23/09/19,01:46:22,08,09,1, 11.9,1,1, 8.875, 10082.528, 558.453, 53124.295 23/09/19,01:46:22,09,09,1, 11.9,1,1, 8.875, 10082.570, 558.404, 53124.248 23/09/19,01:46:22,10,09,1, 11.9,1,1, 8.875, 10082.583, 558.341, 53124.221 23/09/19,01:46:22,11,09,1, 11.9,1,1, 8.875, 10082.626, 558.301, 53124.241 23/09/19,01:46:22,12,09,1, 11.9,1,1, 8.875, 10082.637, 558.255, 53124.264 23/09/19,01:46:22,13,09,1, 11.9,1,1, 8.875, 10082.651, 558.220, 53124.230 23/09/19,01:46:22,14,09,1, 11.9,1,1, 8.875, 10082.627, 558.144, 53124.247 23/09/19,01:46:22,15,09,1, 11.9,1,1, 8.875, 10082.682, 558.092, 53124.266 23/09/19,01:46:22,16,09,1, 11.9,1,1, 8.875, 10082.684, 558.056, 53124.208 23/09/19,01:46:22,17,09,1, 11.9,1,1, 8.875, 10082.702, 557.998, 53124.209 23/09/19,01:46:22,18,09,1, 11.9,1,1, 8.875, 10082.721, 557.952, 53124.204 23/09/19,01:46:22,19,09,1, 11.9,1,1, 8.875, 10082.719, 557.893, 53124.187 23/09/19,01:46:23,00,09,1, 11.9,1,1, 8.876, 10082.716, 557.893, 53124.187 23/09/19,01:46:23,01,09,1, 11.9,1,1, 8.876, 10082.743, 557.813, 53124.165 23/09/19,01:46:23,02,09,1, 11.9,1,1, 8.876, 10082.768, 557.746, 53124.067 23/09/19,01:46:23,03,09,1, 11.9,1,1, 8.876, 10082.762, 557.699, 53124.264 23/09/19,01:46:23,04,09,1, 11.9,1,1, 8.876, 10082.804, 557.661, 53124.197 23/09/19,01:46:23,05,09,1, 11.9,1,1, 8.876, 10082.814, 557.586, 53124.196 23/09/19,01:46:23,06,09,1, 11.9,1,1, 8.876, 10082.820, 557.524, 53124.189 23/09/19,01:46:23,07,09,1, 11.9,1,1, 8.876, 10082.864, 557.537, 53124.154 23/09/19,01:46:23,08,09,1, 11.9,1,1, 8.876, 10082.885, 557.471, 53124.162 23/09/19,01:46:23,09,09,1, 11.9,1,1, 8.876, 10082.896, 557.401, 53124.158 23/09/19,01:46:23,10,09,1, 11.9,1,1, 8.876, 10082.908, 557.348, 53124.165 23/09/19,01:46:23,11,09,1, 11.9,1,1, 8.876, 10082.938, 557.283, 53124.117 23/09/19,01:46:23,12,09,1, 11.9,1,1, 8.876, 10083.000, 557.219, 53124.104 23/09/19,01:46:23,13,09,1, 11.9,1,1, 8.876, 10082.998, 557.181, 53124.105 23/09/19,01:46:23,14,09,1, 11.9,1,1, 8.876, 10083.025, 557.146, 53124.076 23/09/19,01:46:23,15,09,1, 11.9,1,1, 8.876, 10083.080, 557.074, 53124.108 23/09/19,01:46:23,16,09,1, 11.9,1,1, 8.876, 10083.080, 557.017, 53124.149 23/09/19,01:46:23,17,09,1, 11.9,1,1, 8.876, 10083.127, 556.979, 53124.089 23/09/19,01:46:23,18,09,1, 11.9,1,1, 8.876, 10083.148, 556.921, 53124.078 23/09/19,01:46:23,19,09,1, 11.9,1,1, 8.876, 10083.202, 556.873, 53124.063 23/09/19,01:46:24,00,09,1, 11.9,1,1, 8.876, 10083.200, 556.873, 53124.063 23/09/19,01:46:24,01,09,1, 11.9,1,1, 8.876, 10083.241, 556.770, 53124.039 23/09/19,01:46:24,02,09,1, 11.9,1,1, 8.876, 10083.278, 556.693, 53124.030 23/09/19,01:46:24,03,09,1, 11.9,1,1, 8.876, 10083.335, 556.635, 53124.020 23/09/19,01:46:24,04,09,1, 11.9,1,1, 8.876, 10083.347, 556.576, 53124.013 23/09/19,01:46:24,05,09,1, 11.9,1,1, 8.876, 10083.388, 556.540, 53124.036 23/09/19,01:46:24,06,09,1, 11.9,1,1, 8.876, 10083.420, 556.484, 53124.035 23/09/19,01:46:24,07,09,1, 11.9,1,1, 8.876, 10083.455, 556.437, 53123.983 23/09/19,01:46:24,08,09,1, 11.9,1,1, 8.876, 10083.501, 556.371, 53123.957 23/09/19,01:46:24,09,09,1, 11.9,1,1, 8.876, 10083.508, 556.296, 53123.968 23/09/19,01:46:24,10,09,1, 11.9,1,1, 8.876, 10083.575, 556.230, 53123.935 23/09/19,01:46:24,11,09,1, 11.9,1,1, 8.876, 10083.626, 556.203, 53123.929 23/09/19,01:46:24,12,09,1, 11.9,1,1, 8.876, 10083.662, 556.151, 53123.945 23/09/19,01:46:24,13,09,1, 11.9,1,1, 8.876, 10083.700, 556.087, 53123.932 23/09/19,01:46:24,14,09,1, 11.9,1,1, 8.876, 10083.744, 556.025, 53123.915 23/09/19,01:46:24,15,09,1, 11.9,1,1, 8.876, 10083.770, 555.986, 53123.871 23/09/19,01:46:24,16,09,1, 11.9,1,1, 8.876, 10083.814, 555.949, 53123.884 23/09/19,01:46:24,17,09,1, 11.9,1,1, 8.876, 10083.884, 555.865, 53123.832 23/09/19,01:46:24,18,09,1, 11.9,1,1, 8.876, 10083.926, 555.818, 53123.862 23/09/19,01:46:24,19,09,1, 11.9,1,1, 8.876, 10083.950, 555.754, 53123.824 23/09/19,01:46:25,00,09,1, 11.9,1,1, 8.874, 10083.942, 555.754, 53123.824 23/09/19,01:46:25,01,09,1, 11.9,1,1, 8.874, 10084.089, 555.671, 53123.815 23/09/19,01:46:25,02,09,1, 11.9,1,1, 8.874, 10084.106, 555.596, 53123.783 23/09/19,01:46:25,03,09,1, 11.9,1,1, 8.874, 10084.144, 555.561, 53123.810 23/09/19,01:46:25,04,09,1, 11.9,1,1, 8.874, 10084.231, 555.491, 53123.685 23/09/19,01:46:25,05,09,1, 11.9,1,1, 8.874, 10084.260, 555.445, 53123.855 23/09/19,01:46:25,06,09,1, 11.9,1,1, 8.874, 10084.311, 555.376, 53123.855 23/09/19,01:46:25,07,09,1, 11.9,1,1, 8.874, 10084.376, 555.341, 53123.801 23/09/19,01:46:25,08,09,1, 11.9,1,1, 8.874, 10084.431, 555.282, 53123.779 23/09/19,01:46:25,09,09,1, 11.9,1,1, 8.874, 10084.466, 555.236, 53123.727 23/09/19,01:46:25,10,09,1, 11.9,1,1, 8.874, 10084.528, 555.189, 53123.719 23/09/19,01:46:25,11,09,1, 11.9,1,1, 8.874, 10084.571, 555.123, 53123.721 23/09/19,01:46:25,12,09,1, 11.9,1,1, 8.874, 10084.636, 555.089, 53123.727 23/09/19,01:46:25,13,09,1, 11.9,1,1, 8.874, 10084.703, 555.054, 53123.725 23/09/19,01:46:25,14,09,1, 11.9,1,1, 8.874, 10084.729, 554.975, 53123.704 23/09/19,01:46:25,15,09,1, 11.9,1,1, 8.874, 10084.791, 554.913, 53123.727 23/09/19,01:46:25,16,09,1, 11.9,1,1, 8.874, 10084.839, 554.869, 53123.697 23/09/19,01:46:25,17,09,1, 11.9,1,1, 8.874, 10084.897, 554.815, 53123.689 23/09/19,01:46:25,18,09,1, 11.9,1,1, 8.874, 10084.972, 554.761, 53123.674 23/09/19,01:46:25,19,09,1, 11.9,1,1, 8.874, 10085.004, 554.711, 53123.662 23/09/19,01:46:26,00,09,1, 11.8,1,1, 8.877, 10085.002, 554.711, 53123.662 23/09/19,01:46:26,01,09,1, 11.8,1,1, 8.877, 10085.122, 554.616, 53123.643 23/09/19,01:46:26,02,09,1, 11.8,1,1, 8.877, 10085.169, 554.574, 53123.584 23/09/19,01:46:26,03,09,1, 11.8,1,1, 8.877, 10085.198, 554.489, 53123.590 23/09/19,01:46:26,04,09,1, 11.8,1,1, 8.877, 10085.257, 554.457, 53123.595 23/09/19,01:46:26,05,09,1, 11.8,1,1, 8.877, 10085.316, 554.414, 53123.594 23/09/19,01:46:26,06,09,1, 11.8,1,1, 8.877, 10085.342, 554.365, 53123.545 23/09/19,01:46:26,07,09,1, 11.8,1,1, 8.877, 10085.414, 554.330, 53123.717 23/09/19,01:46:26,08,09,1, 11.8,1,1, 8.877, 10085.444, 554.259, 53123.472 23/09/19,01:46:26,09,09,1, 11.8,1,1, 8.877, 10085.475, 554.207, 53123.554 23/09/19,01:46:26,10,09,1, 11.8,1,1, 8.877, 10085.533, 554.169, 53123.544 23/09/19,01:46:26,11,09,1, 11.8,1,1, 8.877, 10085.585, 554.094, 53123.464 23/09/19,01:46:26,12,09,1, 11.8,1,1, 8.877, 10085.608, 554.041, 53123.465 23/09/19,01:46:26,13,09,1, 11.8,1,1, 8.877, 10085.641, 553.985, 53123.455 23/09/19,01:46:26,14,09,1, 11.8,1,1, 8.877, 10085.680, 553.933, 53123.473 23/09/19,01:46:26,15,09,1, 11.8,1,1, 8.877, 10085.729, 553.892, 53123.459 23/09/19,01:46:26,16,09,1, 11.8,1,1, 8.877, 10085.763, 553.813, 53123.468 23/09/19,01:46:26,17,09,1, 11.8,1,1, 8.877, 10085.788, 553.749, 53123.424 23/09/19,01:46:26,18,09,1, 11.8,1,1, 8.877, 10085.830, 553.697, 53123.414 23/09/19,01:46:26,19,09,1, 11.8,1,1, 8.877, 10085.876, 553.616, 53123.371 23/09/19,01:46:27,00,09,1, 11.9,1,1, 8.875, 10085.870, 553.616, 53123.371 23/09/19,01:46:27,01,09,1, 11.9,1,1, 8.875, 10085.974, 553.506, 53123.388 23/09/19,01:46:27,02,09,1, 11.9,1,1, 8.875, 10086.019, 553.462, 53123.333 23/09/19,01:46:27,03,09,1, 11.9,1,1, 8.875, 10086.022, 553.379, 53123.350 23/09/19,01:46:27,04,09,1, 11.9,1,1, 8.875, 10086.067, 553.315, 53123.318 23/09/19,01:46:27,05,09,1, 11.9,1,1, 8.875, 10086.080, 553.249, 53123.325 23/09/19,01:46:27,06,09,1, 11.9,1,1, 8.875, 10086.124, 553.199, 53123.300 23/09/19,01:46:27,07,09,1, 11.9,1,1, 8.875, 10086.155, 553.145, 53123.248 23/09/19,01:46:27,08,09,1, 11.9,1,1, 8.875, 10086.195, 553.071, 53123.228 23/09/19,01:46:27,09,09,1, 11.9,1,1, 8.875, 10086.223, 553.019, 53123.248 23/09/19,01:46:27,10,09,1, 11.9,1,1, 8.875, 10086.224, 552.967, 53123.227 23/09/19,01:46:27,11,09,1, 11.9,1,1, 8.875, 10086.295, 552.881, 53123.211 23/09/19,01:46:27,12,09,1, 11.9,1,1, 8.875, 10086.290, 552.815, 53123.160 23/09/19,01:46:27,13,09,1, 11.9,1,1, 8.875, 10086.314, 552.777, 53123.194 23/09/19,01:46:27,14,09,1, 11.9,1,1, 8.875, 10086.340, 552.695, 53123.174 23/09/19,01:46:27,15,09,1, 11.9,1,1, 8.875, 10086.370, 552.607, 53123.124 23/09/19,01:46:27,16,09,1, 11.9,1,1, 8.875, 10086.420, 552.534, 53123.115 23/09/19,01:46:27,17,09,1, 11.9,1,1, 8.875, 10086.438, 552.476, 53123.125 23/09/19,01:46:27,18,09,1, 11.9,1,1, 8.875, 10086.442, 552.409, 53123.080 23/09/19,01:46:27,19,09,1, 11.9,1,1, 8.875, 10086.486, 552.320, 53123.061 23/09/19,01:46:28,00,08,1, 12.0,1,1, 8.871, 10086.479, 552.320, 53123.061 23/09/19,01:46:28,01,08,1, 12.0,1,1, 8.871, 10086.523, 552.164, 53122.995 23/09/19,01:46:28,02,08,1, 12.0,1,1, 8.871, 10086.544, 552.070, 53122.977 23/09/19,01:46:28,03,08,1, 12.0,1,1, 8.871, 10086.556, 551.995, 53122.931 23/09/19,01:46:28,04,08,1, 12.0,1,1, 8.871, 10086.577, 551.915, 53122.927 23/09/19,01:46:28,05,08,1, 12.0,1,1, 8.871, 10086.582, 551.859, 53122.925 23/09/19,01:46:28,06,08,1, 12.0,1,1, 8.871, 10086.607, 551.758, 53122.920 23/09/19,01:46:28,07,08,1, 12.0,1,1, 8.871, 10086.599, 551.669, 53122.877 23/09/19,01:46:28,08,08,1, 12.0,1,1, 8.871, 10086.635, 551.607, 53122.800 23/09/19,01:46:28,09,08,1, 12.0,1,1, 8.871, 10086.657, 551.502, 53122.802 23/09/19,01:46:28,10,08,1, 12.0,1,1, 8.871, 10086.681, 551.422, 53122.774 23/09/19,01:46:28,11,08,1, 12.0,1,1, 8.871, 10086.662, 551.331, 53122.741 23/09/19,01:46:28,12,08,1, 12.0,1,1, 8.871, 10086.700, 551.231, 53122.685 23/09/19,01:46:28,13,08,1, 12.0,1,1, 8.871, 10086.711, 551.148, 53122.726 23/09/19,01:46:28,14,08,1, 12.0,1,1, 8.871, 10086.683, 551.044, 53122.698 23/09/19,01:46:28,15,08,1, 12.0,1,1, 8.871, 10086.707, 550.964, 53122.647 23/09/19,01:46:28,16,08,1, 12.0,1,1, 8.871, 10086.711, 550.861, 53122.656 23/09/19,01:46:28,17,08,1, 12.0,1,1, 8.871, 10086.691, 550.771, 53122.632 23/09/19,01:46:28,18,08,1, 12.0,1,1, 8.871, 10086.710, 550.648, 53122.581 23/09/19,01:46:28,19,08,1, 12.0,1,1, 8.871, 10086.730, 550.572, 53122.412 23/09/19,01:46:29,00,08,1, 11.9,1,1, 8.875, 10086.730, 550.572, 53122.412 23/09/19,01:46:29,01,08,1, 11.9,1,1, 8.875, 10086.744, 550.367, 53122.480 23/09/19,01:46:29,02,08,1, 11.9,1,1, 8.875, 10086.728, 550.272, 53122.461 23/09/19,01:46:29,03,08,1, 11.9,1,1, 8.875, 10086.714, 550.146, 53122.397 23/09/19,01:46:29,04,08,1, 11.9,1,1, 8.875, 10086.748, 550.057, 53122.406 23/09/19,01:46:29,05,08,1, 11.9,1,1, 8.875, 10086.761, 549.931, 53122.369 23/09/19,01:46:29,06,08,1, 11.9,1,1, 8.875, 10086.752, 549.832, 53122.359 23/09/19,01:46:29,07,08,1, 11.9,1,1, 8.875, 10086.747, 549.752, 53122.262 23/09/19,01:46:29,08,08,1, 11.9,1,1, 8.875, 10086.735, 549.600, 53122.254 23/09/19,01:46:29,09,08,1, 11.9,1,1, 8.875, 10086.748, 549.509, 53122.185 23/09/19,01:46:29,10,08,1, 11.9,1,1, 8.875, 10086.754, 549.405, 53122.166 23/09/19,01:46:29,11,08,1, 11.9,1,1, 8.875, 10086.728, 549.278, 53122.112 23/09/19,01:46:29,12,08,1, 11.9,1,1, 8.875, 10086.750, 549.172, 53122.142 23/09/19,01:46:29,13,08,1, 11.9,1,1, 8.875, 10086.731, 549.068, 53122.093 23/09/19,01:46:29,14,08,1, 11.9,1,1, 8.875, 10086.768, 548.967, 53122.046 23/09/19,01:46:29,15,08,1, 11.9,1,1, 8.875, 10086.756, 548.852, 53122.035 23/09/19,01:46:29,16,08,1, 11.9,1,1, 8.875, 10086.763, 548.703, 53121.998 23/09/19,01:46:29,17,08,1, 11.9,1,1, 8.875, 10086.757, 548.605, 53121.955 23/09/19,01:46:29,18,08,1, 11.9,1,1, 8.875, 10086.754, 548.511, 53121.927 23/09/19,01:46:29,19,08,1, 11.9,1,1, 8.875, 10086.769, 548.372, 53121.856 23/09/19,01:46:30,00,08,1, 11.9,1,1, 8.875, 10086.763, 548.372, 53121.856 23/09/19,01:46:30,01,08,1, 11.9,1,1, 8.875, 10086.754, 548.101, 53121.824 23/09/19,01:46:30,02,08,1, 11.9,1,1, 8.875, 10086.773, 547.975, 53121.777 23/09/19,01:46:30,03,08,1, 11.9,1,1, 8.875, 10086.755, 547.881, 53121.734 23/09/19,01:46:30,04,08,1, 11.9,1,1, 8.875, 10086.771, 547.755, 53121.686 23/09/19,01:46:30,05,08,1, 11.9,1,1, 8.875, 10086.789, 547.619, 53121.646 23/09/19,01:46:30,06,08,1, 11.9,1,1, 8.875, 10086.790, 547.505, 53121.626 23/09/19,01:46:30,07,08,1, 11.9,1,1, 8.875, 10086.796, 547.390, 53121.579 23/09/19,01:46:30,08,08,1, 11.9,1,1, 8.875, 10086.794, 547.295, 53121.551 23/09/19,01:46:30,09,08,1, 11.9,1,1, 8.875, 10086.789, 547.141, 53121.548 23/09/19,01:46:30,10,08,1, 11.9,1,1, 8.875, 10086.822, 547.039, 53121.513 23/09/19,01:46:30,11,08,1, 11.9,1,1, 8.875, 10086.820, 546.907, 53121.469 23/09/19,01:46:30,12,08,1, 11.9,1,1, 8.875, 10086.834, 546.787, 53121.497 23/09/19,01:46:30,13,08,1, 11.9,1,1, 8.875, 10086.831, 546.700, 53121.436 23/09/19,01:46:30,14,08,1, 11.9,1,1, 8.875, 10086.826, 546.556, 53121.406 23/09/19,01:46:30,15,08,1, 11.9,1,1, 8.875, 10086.883, 546.468, 53121.364 23/09/19,01:46:30,16,08,1, 11.9,1,1, 8.875, 10086.892, 546.325, 53121.349 23/09/19,01:46:30,17,08,1, 11.9,1,1, 8.875, 10086.898, 546.226, 53121.314 23/09/19,01:46:30,18,08,1, 11.9,1,1, 8.875, 10086.922, 546.110, 53121.297 23/09/19,01:46:30,19,08,1, 11.9,1,1, 8.875, 10086.913, 545.987, 53121.280 23/09/19,01:46:31,00,07,1, 11.8,1,1, 8.875, 10086.905, 545.987, 53121.280 23/09/19,01:46:31,01,07,1, 11.8,1,1, 8.875, 10086.952, 545.760, 53121.170 23/09/19,01:46:31,02,07,1, 11.8,1,1, 8.875, 10086.979, 545.636, 53121.147 23/09/19,01:46:31,03,07,1, 11.8,1,1, 8.875, 10086.991, 545.531, 53121.110 23/09/19,01:46:31,04,07,1, 11.8,1,1, 8.875, 10087.004, 545.392, 53121.088 23/09/19,01:46:31,05,07,1, 11.8,1,1, 8.875, 10087.029, 545.311, 53121.041 23/09/19,01:46:31,06,07,1, 11.8,1,1, 8.875, 10087.032, 545.174, 53121.021 23/09/19,01:46:31,07,07,1, 11.8,1,1, 8.875, 10087.046, 545.085, 53120.970 23/09/19,01:46:31,08,07,1, 11.8,1,1, 8.875, 10087.063, 545.003, 53120.970 23/09/19,01:46:31,09,07,1, 11.8,1,1, 8.875, 10087.084, 544.873, 53120.912 23/09/19,01:46:31,10,07,1, 11.8,1,1, 8.875, 10087.134, 544.781, 53120.915 23/09/19,01:46:31,11,07,1, 11.8,1,1, 8.875, 10087.129, 544.653, 53120.914 23/09/19,01:46:31,12,07,1, 11.8,1,1, 8.875, 10087.164, 544.542, 53120.908 23/09/19,01:46:31,13,07,1, 11.8,1,1, 8.875, 10087.189, 544.457, 53120.905 23/09/19,01:46:31,14,07,1, 11.8,1,1, 8.875, 10087.187, 544.335, 53120.823 23/09/19,01:46:31,15,07,1, 11.8,1,1, 8.875, 10087.220, 544.246, 53120.796 23/09/19,01:46:31,16,07,1, 11.8,1,1, 8.875, 10087.254, 544.170, 53120.810 23/09/19,01:46:31,17,07,1, 11.8,1,1, 8.875, 10087.298, 544.076, 53120.745 23/09/19,01:46:31,18,07,1, 11.8,1,1, 8.875, 10087.294, 543.965, 53120.742 23/09/19,01:46:31,19,07,1, 11.8,1,1, 8.875, 10087.342, 543.890, 53120.740 23/09/19,01:46:32,00,07,1, 11.9,1,1, 8.876, 10087.339, 543.890, 53120.740 23/09/19,01:46:32,01,07,1, 11.9,1,1, 8.876, 10087.391, 543.721, 53120.708 23/09/19,01:46:32,02,07,1, 11.9,1,1, 8.876, 10087.449, 543.638, 53120.694 23/09/19,01:46:32,03,07,1, 11.9,1,1, 8.876, 10087.473, 543.564, 53120.671 23/09/19,01:46:32,04,07,1, 11.9,1,1, 8.876, 10087.503, 543.472, 53120.661 23/09/19,01:46:32,05,07,1, 11.9,1,1, 8.876, 10087.541, 543.401, 53120.665 23/09/19,01:46:32,06,07,1, 11.9,1,1, 8.876, 10087.574, 543.315, 53120.620 23/09/19,01:46:32,07,07,1, 11.9,1,1, 8.876, 10087.596, 543.229, 53120.608 23/09/19,01:46:32,08,07,1, 11.9,1,1, 8.876, 10087.645, 543.172, 53120.580 23/09/19,01:46:32,09,07,1, 11.9,1,1, 8.876, 10087.685, 543.100, 53120.564 23/09/19,01:46:32,10,07,1, 11.9,1,1, 8.876, 10087.721, 543.025, 53120.576 23/09/19,01:46:32,11,07,1, 11.9,1,1, 8.876, 10087.746, 542.939, 53120.567 23/09/19,01:46:32,12,07,1, 11.9,1,1, 8.876, 10087.777, 542.875, 53120.546 23/09/19,01:46:32,13,07,1, 11.9,1,1, 8.876, 10087.835, 542.830, 53120.524 23/09/19,01:46:32,14,07,1, 11.9,1,1, 8.876, 10087.857, 542.771, 53120.525 23/09/19,01:46:32,15,07,1, 11.9,1,1, 8.876, 10087.925, 542.693, 53120.494 23/09/19,01:46:32,16,07,1, 11.9,1,1, 8.876, 10087.961, 542.619, 53120.483 23/09/19,01:46:32,17,07,1, 11.9,1,1, 8.876, 10087.981, 542.576, 53120.502 23/09/19,01:46:32,18,07,1, 11.9,1,1, 8.876, 10088.012, 542.502, 53120.521 23/09/19,01:46:32,19,07,1, 11.9,1,1, 8.876, 10088.075, 542.446, 53120.504 23/09/19,01:46:33,00,08,1, 11.9,1,1, 8.876, 10088.073, 542.446, 53120.504 23/09/19,01:46:33,01,08,1, 11.9,1,1, 8.876, 10088.161, 542.316, 53120.427 23/09/19,01:46:33,02,08,1, 11.9,1,1, 8.876, 10088.181, 542.271, 53120.465 23/09/19,01:46:33,03,08,1, 11.9,1,1, 8.876, 10088.217, 542.211, 53120.487 23/09/19,01:46:33,04,08,1, 11.9,1,1, 8.876, 10088.264, 542.153, 53120.423 23/09/19,01:46:33,05,08,1, 11.9,1,1, 8.876, 10088.318, 542.090, 53120.470 23/09/19,01:46:33,06,08,1, 11.9,1,1, 8.876, 10088.348, 542.000, 53120.443 23/09/19,01:46:33,07,08,1, 11.9,1,1, 8.876, 10088.387, 541.966, 53120.385 23/09/19,01:46:33,08,08,1, 11.9,1,1, 8.876, 10088.435, 541.928, 53120.421 23/09/19,01:46:33,09,08,1, 11.9,1,1, 8.876, 10088.454, 541.879, 53120.445 23/09/19,01:46:33,10,08,1, 11.9,1,1, 8.876, 10088.517, 541.783, 53120.364 23/09/19,01:46:33,11,08,1, 11.9,1,1, 8.876, 10088.537, 541.749, 53120.392 23/09/19,01:46:33,12,08,1, 11.9,1,1, 8.876, 10088.570, 541.706, 53120.391 23/09/19,01:46:33,13,08,1, 11.9,1,1, 8.876, 10088.589, 541.636, 53120.352 23/09/19,01:46:33,14,08,1, 11.9,1,1, 8.876, 10088.648, 541.572, 53120.364 23/09/19,01:46:33,15,08,1, 11.9,1,1, 8.876, 10088.693, 541.505, 53120.378 23/09/19,01:46:33,16,08,1, 11.9,1,1, 8.876, 10088.743, 541.448, 53120.335 23/09/19,01:46:33,17,08,1, 11.9,1,1, 8.876, 10088.772, 541.400, 53120.350 23/09/19,01:46:33,18,08,1, 11.9,1,1, 8.876, 10088.794, 541.346, 53120.323 23/09/19,01:46:33,19,08,1, 11.9,1,1, 8.876, 10088.821, 541.253, 53120.331 23/09/19,01:46:34,00,08,1, 11.9,1,1, 8.877, 10088.816, 541.253, 53120.331 23/09/19,01:46:34,01,08,1, 11.9,1,1, 8.877, 10088.935, 541.148, 53120.330 23/09/19,01:46:34,02,08,1, 11.9,1,1, 8.877, 10088.955, 541.067, 53120.276 23/09/19,01:46:34,03,08,1, 11.9,1,1, 8.877, 10089.014, 541.039, 53120.278 23/09/19,01:46:34,04,08,1, 11.9,1,1, 8.877, 10089.041, 540.971, 53120.274 23/09/19,01:46:34,05,08,1, 11.9,1,1, 8.877, 10089.086, 540.932, 53120.268 23/09/19,01:46:34,06,08,1, 11.9,1,1, 8.877, 10089.126, 540.849, 53120.223 23/09/19,01:46:34,07,08,1, 11.9,1,1, 8.877, 10089.147, 540.772, 53120.259 23/09/19,01:46:34,08,08,1, 11.9,1,1, 8.877, 10089.172, 540.739, 53120.215 23/09/19,01:46:34,09,08,1, 11.9,1,1, 8.877, 10089.249, 540.688, 53120.210 23/09/19,01:46:34,10,08,1, 11.9,1,1, 8.877, 10089.287, 540.610, 53120.182 23/09/19,01:46:34,11,08,1, 11.9,1,1, 8.877, 10089.323, 540.520, 53120.177 23/09/19,01:46:34,12,08,1, 11.9,1,1, 8.877, 10089.365, 540.475, 53120.180 23/09/19,01:46:34,13,08,1, 11.9,1,1, 8.877, 10089.429, 540.409, 53120.147 23/09/19,01:46:34,14,08,1, 11.9,1,1, 8.877, 10089.427, 540.334, 53120.156 23/09/19,01:46:34,15,08,1, 11.9,1,1, 8.877, 10089.506, 540.293, 53120.142 23/09/19,01:46:34,16,08,1, 11.9,1,1, 8.877, 10089.568, 540.233, 53120.105 23/09/19,01:46:34,17,08,1, 11.9,1,1, 8.877, 10089.601, 540.163, 53120.077 23/09/19,01:46:34,18,08,1, 11.9,1,1, 8.877, 10089.635, 540.075, 53120.094 23/09/19,01:46:34,19,08,1, 11.9,1,1, 8.877, 10089.668, 540.011, 53119.863 23/09/19,01:46:35,00,08,1, 11.8,1,1, 8.876, 10089.667, 540.011, 53119.863 23/09/19,01:46:35,01,08,1, 11.8,1,1, 8.876, 10089.789, 539.898, 53119.986 23/09/19,01:46:35,02,08,1, 11.8,1,1, 8.876, 10089.868, 539.815, 53120.002 23/09/19,01:46:35,03,08,1, 11.8,1,1, 8.876, 10089.887, 539.773, 53119.963 23/09/19,01:46:35,04,08,1, 11.8,1,1, 8.876, 10089.936, 539.698, 53119.978 23/09/19,01:46:35,05,08,1, 11.8,1,1, 8.876, 10089.975, 539.635, 53119.954 23/09/19,01:46:35,06,08,1, 11.8,1,1, 8.876, 10090.019, 539.528, 53119.941 23/09/19,01:46:35,07,08,1, 11.8,1,1, 8.876, 10090.072, 539.473, 53119.888 23/09/19,01:46:35,08,08,1, 11.8,1,1, 8.876, 10090.121, 539.418, 53119.889 23/09/19,01:46:35,09,08,1, 11.8,1,1, 8.876, 10090.187, 539.348, 53119.882 23/09/19,01:46:35,10,08,1, 11.8,1,1, 8.876, 10090.253, 539.258, 53119.905 23/09/19,01:46:35,11,08,1, 11.8,1,1, 8.876, 10090.297, 539.216, 53119.854 23/09/19,01:46:35,12,08,1, 11.8,1,1, 8.876, 10090.336, 539.137, 53119.853 23/09/19,01:46:35,13,08,1, 11.8,1,1, 8.876, 10090.411, 539.057, 53119.824 23/09/19,01:46:35,14,08,1, 11.8,1,1, 8.876, 10090.458, 539.003, 53119.812 23/09/19,01:46:35,15,08,1, 11.8,1,1, 8.876, 10090.517, 538.910, 53119.819 23/09/19,01:46:35,16,08,1, 11.8,1,1, 8.876, 10090.554, 538.825, 53119.806 23/09/19,01:46:35,17,08,1, 11.8,1,1, 8.876, 10090.634, 538.755, 53119.759 23/09/19,01:46:35,18,08,1, 11.8,1,1, 8.876, 10090.669, 538.680, 53119.760 23/09/19,01:46:35,19,08,1, 11.8,1,1, 8.876, 10090.741, 538.629, 53119.755 23/09/19,01:46:36,00,09,1, 11.9,1,1, 8.878, 10090.735, 538.629, 53119.755 23/09/19,01:46:36,01,09,1, 11.9,1,1, 8.878, 10090.863, 538.438, 53119.688 23/09/19,01:46:36,02,09,1, 11.9,1,1, 8.878, 10090.920, 538.398, 53119.641 23/09/19,01:46:36,03,09,1, 11.9,1,1, 8.878, 10090.940, 538.324, 53119.662 23/09/19,01:46:36,04,09,1, 11.9,1,1, 8.878, 10091.029, 538.256, 53119.668 23/09/19,01:46:36,05,09,1, 11.9,1,1, 8.878, 10091.086, 538.179, 53119.636 23/09/19,01:46:36,06,09,1, 11.9,1,1, 8.878, 10091.172, 538.103, 53119.623 23/09/19,01:46:36,07,09,1, 11.9,1,1, 8.878, 10091.196, 538.051, 53119.637 23/09/19,01:46:36,08,09,1, 11.9,1,1, 8.878, 10091.275, 537.956, 53119.562 23/09/19,01:46:36,09,09,1, 11.9,1,1, 8.878, 10091.315, 537.884, 53119.541 23/09/19,01:46:36,10,09,1, 11.9,1,1, 8.878, 10091.366, 537.785, 53119.543 23/09/19,01:46:36,11,09,1, 11.9,1,1, 8.878, 10091.455, 537.720, 53119.509 23/09/19,01:46:36,12,09,1, 11.9,1,1, 8.878, 10091.471, 537.638, 53119.528 23/09/19,01:46:36,13,09,1, 11.9,1,1, 8.878, 10091.552, 537.549, 53119.476 23/09/19,01:46:36,14,09,1, 11.9,1,1, 8.878, 10091.605, 537.507, 53119.488 23/09/19,01:46:36,15,09,1, 11.9,1,1, 8.878, 10091.692, 537.413, 53119.486 23/09/19,01:46:36,16,09,1, 11.9,1,1, 8.878, 10091.729, 537.339, 53119.426 23/09/19,01:46:36,17,09,1, 11.9,1,1, 8.878, 10091.768, 537.255, 53119.413 23/09/19,01:46:36,18,09,1, 11.9,1,1, 8.878, 10091.830, 537.190, 53119.407 23/09/19,01:46:36,19,09,1, 11.9,1,1, 8.878, 10091.893, 537.122, 53119.355 23/09/19,01:46:37,00,07,1, 11.9,1,1, 8.879, 10091.887, 537.122, 53119.355 23/09/19,01:46:37,01,07,1, 11.9,1,1, 8.879, 10092.022, 536.961, 53119.343 23/09/19,01:46:37,02,07,1, 11.9,1,1, 8.879, 10092.056, 536.919, 53119.363 23/09/19,01:46:37,03,07,1, 11.9,1,1, 8.879, 10092.121, 536.831, 53119.361 23/09/19,01:46:37,04,07,1, 11.9,1,1, 8.879, 10092.167, 536.753, 53119.269 23/09/19,01:46:37,05,07,1, 11.9,1,1, 8.879, 10092.230, 536.703, 53119.282 23/09/19,01:46:37,06,07,1, 11.9,1,1, 8.879, 10092.303, 536.630, 53119.234 23/09/19,01:46:37,07,07,1, 11.9,1,1, 8.879, 10092.329, 536.560, 53119.235 23/09/19,01:46:37,08,07,1, 11.9,1,1, 8.879, 10092.372, 536.491, 53119.198 23/09/19,01:46:37,09,07,1, 11.9,1,1, 8.879, 10092.432, 536.415, 53119.206 23/09/19,01:46:37,10,07,1, 11.9,1,1, 8.879, 10092.481, 536.362, 53119.202 23/09/19,01:46:37,11,07,1, 11.9,1,1, 8.879, 10092.556, 536.278, 53119.165 23/09/19,01:46:37,12,07,1, 11.9,1,1, 8.879, 10092.578, 536.205, 53119.143 23/09/19,01:46:37,13,07,1, 11.9,1,1, 8.879, 10092.641, 536.140, 53119.129 23/09/19,01:46:37,14,07,1, 11.9,1,1, 8.879, 10092.696, 536.107, 53119.110 23/09/19,01:46:37,15,07,1, 11.9,1,1, 8.879, 10092.741, 536.026, 53119.104 23/09/19,01:46:37,16,07,1, 11.9,1,1, 8.879, 10092.822, 535.950, 53119.100 23/09/19,01:46:37,17,07,1, 11.9,1,1, 8.879, 10092.853, 535.883, 53119.047 23/09/19,01:46:37,18,07,1, 11.9,1,1, 8.879, 10092.868, 535.806, 53119.066 23/09/19,01:46:37,19,07,1, 11.9,1,1, 8.879, 10092.948, 535.747, 53119.023 23/09/19,01:46:38,00,08,1, 11.9,1,1, 8.874, 10092.946, 535.747, 53119.023 23/09/19,01:46:38,01,08,1, 11.9,1,1, 8.874, 10092.999, 535.617, 53118.983 23/09/19,01:46:38,02,08,1, 11.9,1,1, 8.874, 10093.053, 535.548, 53118.994 23/09/19,01:46:38,03,08,1, 11.9,1,1, 8.874, 10093.096, 535.492, 53118.973 23/09/19,01:46:38,04,08,1, 11.9,1,1, 8.874, 10093.158, 535.438, 53118.974 23/09/19,01:46:38,05,08,1, 11.9,1,1, 8.874, 10093.185, 535.357, 53118.925 23/09/19,01:46:38,06,08,1, 11.9,1,1, 8.874, 10093.234, 535.294, 53118.908 23/09/19,01:46:38,07,08,1, 11.9,1,1, 8.874, 10093.300, 535.244, 53118.907 23/09/19,01:46:38,08,08,1, 11.9,1,1, 8.874, 10093.331, 535.170, 53118.915 23/09/19,01:46:38,09,08,1, 11.9,1,1, 8.874, 10093.370, 535.110, 53118.917 23/09/19,01:46:38,10,08,1, 11.9,1,1, 8.874, 10093.404, 535.040, 53118.881 23/09/19,01:46:38,11,08,1, 11.9,1,1, 8.874, 10093.457, 534.979, 53118.864 23/09/19,01:46:38,12,08,1, 11.9,1,1, 8.874, 10093.503, 534.904, 53118.863 23/09/19,01:46:38,13,08,1, 11.9,1,1, 8.874, 10093.534, 534.859, 53118.823 23/09/19,01:46:38,14,08,1, 11.9,1,1, 8.874, 10093.572, 534.794, 53118.829 23/09/19,01:46:38,15,08,1, 11.9,1,1, 8.874, 10093.593, 534.739, 53118.810 23/09/19,01:46:38,16,08,1, 11.9,1,1, 8.874, 10093.619, 534.668, 53118.795 23/09/19,01:46:38,17,08,1, 11.9,1,1, 8.874, 10093.661, 534.618, 53118.787 23/09/19,01:46:38,18,08,1, 11.9,1,1, 8.874, 10093.714, 534.544, 53118.777 23/09/19,01:46:38,19,08,1, 11.9,1,1, 8.874, 10093.755, 534.482, 53118.741 23/09/19,01:46:39,00,09,1, 11.8,1,1, 8.872, 10093.747, 534.482, 53118.741 23/09/19,01:46:39,01,09,1, 11.8,1,1, 8.872, 10093.829, 534.371, 53118.722 23/09/19,01:46:39,02,09,1, 11.8,1,1, 8.872, 10093.834, 534.301, 53118.721 23/09/19,01:46:39,03,09,1, 11.8,1,1, 8.872, 10093.850, 534.268, 53118.720 23/09/19,01:46:39,04,09,1, 11.8,1,1, 8.872, 10093.917, 534.237, 53118.675 23/09/19,01:46:39,05,09,1, 11.8,1,1, 8.872, 10093.946, 534.171, 53118.727 23/09/19,01:46:39,06,09,1, 11.8,1,1, 8.872, 10093.961, 534.106, 53118.684 23/09/19,01:46:39,07,09,1, 11.8,1,1, 8.872, 10093.993, 534.051, 53118.673 23/09/19,01:46:39,08,09,1, 11.8,1,1, 8.872, 10094.038, 533.999, 53118.664 23/09/19,01:46:39,09,09,1, 11.8,1,1, 8.872, 10094.065, 533.944, 53118.642 23/09/19,01:46:39,10,09,1, 11.8,1,1, 8.872, 10094.090, 533.924, 53118.641 23/09/19,01:46:39,11,09,1, 11.8,1,1, 8.872, 10094.131, 533.863, 53118.629 23/09/19,01:46:39,12,09,1, 11.8,1,1, 8.872, 10094.174, 533.797, 53118.643 23/09/19,01:46:39,13,09,1, 11.8,1,1, 8.872, 10094.193, 533.744, 53118.603 23/09/19,01:46:39,14,09,1, 11.8,1,1, 8.872, 10094.239, 533.675, 53118.634 23/09/19,01:46:39,15,09,1, 11.8,1,1, 8.872, 10094.274, 533.636, 53118.647 23/09/19,01:46:39,16,09,1, 11.8,1,1, 8.872, 10094.294, 533.582, 53118.619 23/09/19,01:46:39,17,09,1, 11.8,1,1, 8.872, 10094.342, 533.532, 53118.594 23/09/19,01:46:39,18,09,1, 11.8,1,1, 8.872, 10094.343, 533.462, 53118.521 23/09/19,01:46:39,19,09,1, 11.8,1,1, 8.872, 10094.391, 533.434, 53118.556 23/09/19,01:46:40,00,08,1, 12.0,1,1, 8.869, 10094.390, 533.434, 53118.556 23/09/19,01:46:40,01,08,1, 12.0,1,1, 8.869, 10094.450, 533.336, 53118.533 23/09/19,01:46:40,02,08,1, 12.0,1,1, 8.869, 10094.494, 533.291, 53118.524 23/09/19,01:46:40,03,08,1, 12.0,1,1, 8.869, 10094.525, 533.223, 53118.505 23/09/19,01:46:40,04,08,1, 12.0,1,1, 8.869, 10094.546, 533.196, 53118.525 23/09/19,01:46:40,05,08,1, 12.0,1,1, 8.869, 10094.575, 533.155, 53118.486 23/09/19,01:46:40,06,08,1, 12.0,1,1, 8.869, 10094.608, 533.092, 53118.488 23/09/19,01:46:40,07,08,1, 12.0,1,1, 8.869, 10094.640, 533.047, 53118.491 23/09/19,01:46:40,08,08,1, 12.0,1,1, 8.869, 10094.659, 532.992, 53118.503 23/09/19,01:46:40,09,08,1, 12.0,1,1, 8.869, 10094.694, 532.983, 53118.475 23/09/19,01:46:40,10,08,1, 12.0,1,1, 8.869, 10094.725, 532.928, 53118.450 23/09/19,01:46:40,11,08,1, 12.0,1,1, 8.869, 10094.741, 532.884, 53118.414 23/09/19,01:46:40,12,08,1, 12.0,1,1, 8.869, 10094.775, 532.853, 53118.430 23/09/19,01:46:40,13,08,1, 12.0,1,1, 8.869, 10094.826, 532.798, 53118.425 23/09/19,01:46:40,14,08,1, 12.0,1,1, 8.869, 10094.864, 532.760, 53118.443 23/09/19,01:46:40,15,08,1, 12.0,1,1, 8.869, 10094.922, 532.724, 53118.425 23/09/19,01:46:40,16,08,1, 12.0,1,1, 8.869, 10094.945, 532.661, 53118.432 23/09/19,01:46:40,17,08,1, 12.0,1,1, 8.869, 10094.963, 532.635, 53118.435 23/09/19,01:46:40,18,08,1, 12.0,1,1, 8.869, 10094.989, 532.564, 53118.404 23/09/19,01:46:40,19,08,1, 12.0,1,1, 8.869, 10095.016, 532.535, 53118.403 23/09/19,01:46:41,00,08,1, 11.9,1,1, 8.877, 10095.016, 532.535, 53118.403 23/09/19,01:46:41,01,08,1, 11.9,1,1, 8.877, 10095.083, 532.439, 53118.361 23/09/19,01:46:41,02,08,1, 11.9,1,1, 8.877, 10095.110, 532.381, 53118.385 23/09/19,01:46:41,03,08,1, 11.9,1,1, 8.877, 10095.141, 532.354, 53118.366 23/09/19,01:46:41,04,08,1, 11.9,1,1, 8.877, 10095.160, 532.297, 53118.353 23/09/19,01:46:41,05,08,1, 11.9,1,1, 8.877, 10095.202, 532.275, 53118.351 23/09/19,01:46:41,06,08,1, 11.9,1,1, 8.877, 10095.230, 532.198, 53118.366 23/09/19,01:46:41,07,08,1, 11.9,1,1, 8.877, 10095.230, 532.155, 53118.307 23/09/19,01:46:41,08,08,1, 11.9,1,1, 8.877, 10095.291, 532.125, 53118.316 23/09/19,01:46:41,09,08,1, 11.9,1,1, 8.877, 10095.296, 532.068, 53118.309 23/09/19,01:46:41,10,08,1, 11.9,1,1, 8.877, 10095.330, 532.026, 53118.283 23/09/19,01:46:41,11,08,1, 11.9,1,1, 8.877, 10095.370, 531.960, 53118.292 23/09/19,01:46:41,12,08,1, 11.9,1,1, 8.877, 10095.398, 531.915, 53118.265 23/09/19,01:46:41,13,08,1, 11.9,1,1, 8.877, 10095.414, 531.871, 53118.255 23/09/19,01:46:41,14,08,1, 11.9,1,1, 8.877, 10095.447, 531.821, 53118.248 23/09/19,01:46:41,15,08,1, 11.9,1,1, 8.877, 10095.487, 531.766, 53118.246 23/09/19,01:46:41,16,08,1, 11.9,1,1, 8.877, 10095.505, 531.717, 53118.187 23/09/19,01:46:41,17,08,1, 11.9,1,1, 8.877, 10095.528, 531.656, 53118.197 23/09/19,01:46:41,18,08,1, 11.9,1,1, 8.877, 10095.564, 531.602, 53118.211 23/09/19,01:46:41,19,08,1, 11.9,1,1, 8.877, 10095.583, 531.574, 53118.186 23/09/19,01:46:42,00,08,1, 11.9,1,1, 8.875, 10095.583, 531.574, 53118.186 23/09/19,01:46:42,01,08,1, 11.9,1,1, 8.875, 10095.637, 531.447, 53118.159 23/09/19,01:46:42,02,08,1, 11.9,1,1, 8.875, 10095.661, 531.427, 53118.130 23/09/19,01:46:42,03,08,1, 11.9,1,1, 8.875, 10095.673, 531.360, 53118.138 23/09/19,01:46:42,04,08,1, 11.9,1,1, 8.875, 10095.719, 531.322, 53118.078 23/09/19,01:46:42,05,08,1, 11.9,1,1, 8.875, 10095.727, 531.286, 53118.102 23/09/19,01:46:42,06,08,1, 11.9,1,1, 8.875, 10095.738, 531.229, 53118.082 23/09/19,01:46:42,07,08,1, 11.9,1,1, 8.875, 10095.774, 531.178, 53118.047 23/09/19,01:46:42,08,08,1, 11.9,1,1, 8.875, 10095.812, 531.129, 53118.034 23/09/19,01:46:42,09,08,1, 11.9,1,1, 8.875, 10095.836, 531.085, 53118.085 23/09/19,01:46:42,10,08,1, 11.9,1,1, 8.875, 10095.857, 531.042, 53118.036 23/09/19,01:46:42,11,08,1, 11.9,1,1, 8.875, 10095.887, 531.007, 53118.032 23/09/19,01:46:42,12,08,1, 11.9,1,1, 8.875, 10095.903, 530.971, 53118.034 23/09/19,01:46:42,13,08,1, 11.9,1,1, 8.875, 10095.934, 530.903, 53118.046 23/09/19,01:46:42,14,08,1, 11.9,1,1, 8.875, 10095.965, 530.891, 53118.016 23/09/19,01:46:42,15,08,1, 11.9,1,1, 8.875, 10095.997, 530.835, 53117.990 23/09/19,01:46:42,16,08,1, 11.9,1,1, 8.875, 10096.018, 530.780, 53117.982 23/09/19,01:46:42,17,08,1, 11.9,1,1, 8.875, 10096.051, 530.739, 53117.929 23/09/19,01:46:42,18,08,1, 11.9,1,1, 8.875, 10096.058, 530.725, 53117.942 23/09/19,01:46:42,19,08,1, 11.9,1,1, 8.875, 10096.101, 530.668, 53117.961 23/09/19,01:46:43,00,08,1, 11.9,1,1, 8.873, 10096.101, 530.668, 53117.961 23/09/19,01:46:43,01,08,1, 11.9,1,1, 8.873, 10096.136, 530.615, 53117.980 23/09/19,01:46:43,02,08,1, 11.9,1,1, 8.873, 10096.157, 530.588, 53117.952 23/09/19,01:46:43,03,08,1, 11.9,1,1, 8.873, 10096.168, 530.547, 53117.903 23/09/19,01:46:43,04,08,1, 11.9,1,1, 8.873, 10096.211, 530.521, 53117.873 23/09/19,01:46:43,05,08,1, 11.9,1,1, 8.873, 10096.251, 530.486, 53117.867 23/09/19,01:46:43,06,08,1, 11.9,1,1, 8.873, 10096.271, 530.462, 53117.895 23/09/19,01:46:43,07,08,1, 11.9,1,1, 8.873, 10096.274, 530.445, 53117.904 23/09/19,01:46:43,08,08,1, 11.9,1,1, 8.873, 10096.319, 530.392, 53117.926 23/09/19,01:46:43,09,08,1, 11.9,1,1, 8.873, 10096.324, 530.397, 53117.874 23/09/19,01:46:43,10,08,1, 11.9,1,1, 8.873, 10096.376, 530.365, 53117.881 23/09/19,01:46:43,11,08,1, 11.9,1,1, 8.873, 10096.399, 530.357, 53117.884 23/09/19,01:46:43,12,08,1, 11.9,1,1, 8.873, 10096.409, 530.332, 53117.891 23/09/19,01:46:43,13,08,1, 11.9,1,1, 8.873, 10096.468, 530.316, 53117.895 23/09/19,01:46:43,14,08,1, 11.9,1,1, 8.873, 10096.496, 530.303, 53117.882 23/09/19,01:46:43,15,08,1, 11.9,1,1, 8.873, 10096.513, 530.278, 53117.889 23/09/19,01:46:43,16,08,1, 11.9,1,1, 8.873, 10096.519, 530.242, 53117.877 23/09/19,01:46:43,17,08,1, 11.9,1,1, 8.873, 10096.550, 530.235, 53117.845 23/09/19,01:46:43,18,08,1, 11.9,1,1, 8.873, 10096.572, 530.223, 53117.883 23/09/19,01:46:43,19,08,1, 11.9,1,1, 8.873, 10096.620, 530.213, 53117.906 23/09/19,01:46:44,00,08,1, 11.9,1,1, 8.875, 10096.618, 530.213, 53117.906 23/09/19,01:46:44,01,08,1, 11.9,1,1, 8.875, 10096.658, 530.200, 53117.907 23/09/19,01:46:44,02,08,1, 11.9,1,1, 8.875, 10096.697, 530.172, 53117.893 23/09/19,01:46:44,03,08,1, 11.9,1,1, 8.875, 10096.714, 530.149, 53117.926 23/09/19,01:46:44,04,08,1, 11.9,1,1, 8.875, 10096.727, 530.167, 53117.897 23/09/19,01:46:44,05,08,1, 11.9,1,1, 8.875, 10096.779, 530.146, 53117.901 23/09/19,01:46:44,06,08,1, 11.9,1,1, 8.875, 10096.800, 530.108, 53117.848 23/09/19,01:46:44,07,08,1, 11.9,1,1, 8.875, 10096.815, 530.123, 53117.848 23/09/19,01:46:44,08,08,1, 11.9,1,1, 8.875, 10096.853, 530.116, 53117.867 23/09/19,01:46:44,09,08,1, 11.9,1,1, 8.875, 10096.901, 530.112, 53117.892 23/09/19,01:46:44,10,08,1, 11.9,1,1, 8.875, 10096.923, 530.101, 53117.902 23/09/19,01:46:44,11,08,1, 11.9,1,1, 8.875, 10096.949, 530.092, 53117.896 23/09/19,01:46:44,12,08,1, 11.9,1,1, 8.875, 10096.966, 530.096, 53117.884 23/09/19,01:46:44,13,08,1, 11.9,1,1, 8.875, 10096.993, 530.106, 53117.892 23/09/19,01:46:44,14,08,1, 11.9,1,1, 8.875, 10097.070, 530.093, 53117.826 23/09/19,01:46:44,15,08,1, 11.9,1,1, 8.875, 10097.081, 530.081, 53117.880 23/09/19,01:46:44,16,08,1, 11.9,1,1, 8.875, 10097.129, 530.080, 53117.840 23/09/19,01:46:44,17,08,1, 11.9,1,1, 8.875, 10097.159, 530.072, 53117.889 23/09/19,01:46:44,18,08,1, 11.9,1,1, 8.875, 10097.192, 530.074, 53117.869 23/09/19,01:46:44,19,08,1, 11.9,1,1, 8.875, 10097.232, 530.039, 53117.876 23/09/19,01:46:45,00,08,1, 11.8,1,1, 8.876, 10097.227, 530.039, 53117.876 23/09/19,01:46:45,01,08,1, 11.8,1,1, 8.876, 10097.322, 530.044, 53117.904 23/09/19,01:46:45,02,08,1, 11.8,1,1, 8.876, 10097.369, 530.040, 53117.906 23/09/19,01:46:45,03,08,1, 11.8,1,1, 8.876, 10097.428, 530.023, 53117.888 23/09/19,01:46:45,04,08,1, 11.8,1,1, 8.876, 10097.456, 530.029, 53117.898 23/09/19,01:46:45,05,08,1, 11.8,1,1, 8.876, 10097.511, 530.024, 53117.876 23/09/19,01:46:45,06,08,1, 11.8,1,1, 8.876, 10097.549, 530.037, 53117.910 23/09/19,01:46:45,07,08,1, 11.8,1,1, 8.876, 10097.597, 529.994, 53117.892 23/09/19,01:46:45,08,08,1, 11.8,1,1, 8.876, 10097.641, 530.012, 53117.894 23/09/19,01:46:45,09,08,1, 11.8,1,1, 8.876, 10097.663, 529.990, 53117.884 23/09/19,01:46:45,10,08,1, 11.8,1,1, 8.876, 10097.717, 529.987, 53117.895 23/09/19,01:46:45,11,08,1, 11.8,1,1, 8.876, 10097.773, 529.997, 53117.880 23/09/19,01:46:45,12,08,1, 11.8,1,1, 8.876, 10097.807, 529.982, 53117.894 23/09/19,01:46:45,13,08,1, 11.8,1,1, 8.876, 10097.868, 529.965, 53117.896 23/09/19,01:46:45,14,08,1, 11.8,1,1, 8.876, 10097.912, 529.985, 53117.904 23/09/19,01:46:45,15,08,1, 11.8,1,1, 8.876, 10097.939, 529.960, 53117.905 23/09/19,01:46:45,16,08,1, 11.8,1,1, 8.876, 10097.977, 529.959, 53117.894 23/09/19,01:46:45,17,08,1, 11.8,1,1, 8.876, 10098.038, 529.941, 53117.878 23/09/19,01:46:45,18,08,1, 11.8,1,1, 8.876, 10098.067, 529.953, 53117.888 23/09/19,01:46:45,19,08,1, 11.8,1,1, 8.876, 10098.123, 529.927, 53117.879 23/09/19,01:46:46,00,08,1, 11.9,1,1, 8.875, 10098.120, 529.927, 53117.879 23/09/19,01:46:46,01,08,1, 11.9,1,1, 8.875, 10098.225, 529.907, 53117.887 23/09/19,01:46:46,02,08,1, 11.9,1,1, 8.875, 10098.267, 529.898, 53117.886 23/09/19,01:46:46,03,08,1, 11.9,1,1, 8.875, 10098.285, 529.887, 53117.728 23/09/19,01:46:46,04,08,1, 11.9,1,1, 8.875, 10098.336, 529.886, 53117.938 23/09/19,01:46:46,05,08,1, 11.9,1,1, 8.875, 10098.403, 529.864, 53117.883 23/09/19,01:46:46,06,08,1, 11.9,1,1, 8.875, 10098.444, 529.869, 53117.861 23/09/19,01:46:46,07,08,1, 11.9,1,1, 8.875, 10098.472, 529.871, 53117.868 23/09/19,01:46:46,08,08,1, 11.9,1,1, 8.875, 10098.518, 529.822, 53117.904 23/09/19,01:46:46,09,08,1, 11.9,1,1, 8.875, 10098.570, 529.832, 53117.896 23/09/19,01:46:46,10,08,1, 11.9,1,1, 8.875, 10098.621, 529.837, 53117.879 23/09/19,01:46:46,11,08,1, 11.9,1,1, 8.875, 10098.665, 529.815, 53117.844 23/09/19,01:46:46,12,08,1, 11.9,1,1, 8.875, 10098.697, 529.805, 53117.866 23/09/19,01:46:46,13,08,1, 11.9,1,1, 8.875, 10098.757, 529.791, 53117.854 23/09/19,01:46:46,14,08,1, 11.9,1,1, 8.875, 10098.797, 529.760, 53117.898 23/09/19,01:46:46,15,08,1, 11.9,1,1, 8.875, 10098.831, 529.770, 53117.863 23/09/19,01:46:46,16,08,1, 11.9,1,1, 8.875, 10098.881, 529.746, 53117.886 23/09/19,01:46:46,17,08,1, 11.9,1,1, 8.875, 10098.933, 529.724, 53117.874 23/09/19,01:46:46,18,08,1, 11.9,1,1, 8.875, 10098.979, 529.719, 53117.861 23/09/19,01:46:46,19,08,1, 11.9,1,1, 8.875, 10099.001, 529.713, 53117.819 23/09/19,01:46:47,00,08,1, 11.9,1,1, 8.874, 10098.996, 529.713, 53117.819 23/09/19,01:46:47,01,08,1, 11.9,1,1, 8.874, 10099.087, 529.669, 53117.886 23/09/19,01:46:47,02,08,1, 11.9,1,1, 8.874, 10099.129, 529.652, 53117.871 23/09/19,01:46:47,03,08,1, 11.9,1,1, 8.874, 10099.189, 529.674, 53117.885 23/09/19,01:46:47,04,08,1, 11.9,1,1, 8.874, 10099.248, 529.692, 53117.859 23/09/19,01:46:47,05,08,1, 11.9,1,1, 8.874, 10099.261, 529.643, 53117.871 23/09/19,01:46:47,06,08,1, 11.9,1,1, 8.874, 10099.293, 529.655, 53117.855 23/09/19,01:46:47,07,08,1, 11.9,1,1, 8.874, 10099.354, 529.620, 53117.834 23/09/19,01:46:47,08,08,1, 11.9,1,1, 8.874, 10099.333, 529.612, 53117.799 23/09/19,01:46:47,09,08,1, 11.9,1,1, 8.874, 10099.413, 529.599, 53117.786 23/09/19,01:46:47,10,08,1, 11.9,1,1, 8.874, 10099.437, 529.587, 53117.787 23/09/19,01:46:47,11,08,1, 11.9,1,1, 8.874, 10099.451, 529.573, 53117.794 23/09/19,01:46:47,12,08,1, 11.9,1,1, 8.874, 10099.469, 529.589, 53117.848 23/09/19,01:46:47,13,08,1, 11.9,1,1, 8.874, 10099.499, 529.543, 53117.799 23/09/19,01:46:47,14,08,1, 11.9,1,1, 8.874, 10099.547, 529.532, 53117.833 23/09/19,01:46:47,15,08,1, 11.9,1,1, 8.874, 10099.578, 529.544, 53117.838 23/09/19,01:46:47,16,08,1, 11.9,1,1, 8.874, 10099.668, 529.509, 53117.992 23/09/19,01:46:47,17,08,1, 11.9,1,1, 8.874, 10099.617, 529.521, 53117.790 23/09/19,01:46:47,18,08,1, 11.9,1,1, 8.874, 10099.658, 529.480, 53117.885 23/09/19,01:46:47,19,08,1, 11.9,1,1, 8.874, 10099.700, 529.480, 53117.856 23/09/19,01:46:48,00,08,1, 11.9,1,1, 8.873, 10099.697, 529.480, 53117.856 23/09/19,01:46:48,01,08,1, 11.9,1,1, 8.873, 10099.777, 529.459, 53117.824 23/09/19,01:46:48,02,08,1, 11.9,1,1, 8.873, 10099.825, 529.460, 53117.823 23/09/19,01:46:48,03,08,1, 11.9,1,1, 8.873, 10099.859, 529.445, 53117.811 23/09/19,01:46:48,04,08,1, 11.9,1,1, 8.873, 10099.874, 529.450, 53117.861 23/09/19,01:46:48,05,08,1, 11.9,1,1, 8.873, 10099.919, 529.420, 53117.855 23/09/19,01:46:48,06,08,1, 11.9,1,1, 8.873, 10099.954, 529.433, 53117.841 23/09/19,01:46:48,07,08,1, 11.9,1,1, 8.873, 10099.989, 529.431, 53117.837 23/09/19,01:46:48,08,08,1, 11.9,1,1, 8.873, 10100.016, 529.408, 53117.823 23/09/19,01:46:48,09,08,1, 11.9,1,1, 8.873, 10100.079, 529.419, 53117.795 23/09/19,01:46:48,10,08,1, 11.9,1,1, 8.873, 10100.107, 529.443, 53117.826 23/09/19,01:46:48,11,08,1, 11.9,1,1, 8.873, 10100.154, 529.431, 53117.806 23/09/19,01:46:48,12,08,1, 11.9,1,1, 8.873, 10100.181, 529.422, 53117.807 23/09/19,01:46:48,13,08,1, 11.9,1,1, 8.873, 10100.215, 529.415, 53117.831 23/09/19,01:46:48,14,08,1, 11.9,1,1, 8.873, 10100.236, 529.420, 53117.841 23/09/19,01:46:48,15,08,1, 11.9,1,1, 8.873, 10100.284, 529.432, 53117.818 23/09/19,01:46:48,16,08,1, 11.9,1,1, 8.873, 10100.334, 529.416, 53117.849 23/09/19,01:46:48,17,08,1, 11.9,1,1, 8.873, 10100.355, 529.410, 53117.861 23/09/19,01:46:48,18,08,1, 11.9,1,1, 8.873, 10100.390, 529.414, 53117.826 23/09/19,01:46:48,19,08,1, 11.9,1,1, 8.873, 10100.430, 529.445, 53117.862 23/09/19,01:46:49,00,08,1, 11.9,1,1, 8.873, 10100.423, 529.445, 53117.862 23/09/19,01:46:49,01,08,1, 11.9,1,1, 8.873, 10100.477, 529.473, 53117.849 23/09/19,01:46:49,02,08,1, 11.9,1,1, 8.873, 10100.541, 529.459, 53117.886 23/09/19,01:46:49,03,08,1, 11.9,1,1, 8.873, 10100.549, 529.462, 53117.887 23/09/19,01:46:49,04,08,1, 11.9,1,1, 8.873, 10100.598, 529.451, 53117.881 23/09/19,01:46:49,05,08,1, 11.9,1,1, 8.873, 10100.649, 529.498, 53117.911 23/09/19,01:46:49,06,08,1, 11.9,1,1, 8.873, 10100.677, 529.488, 53117.925 23/09/19,01:46:49,07,08,1, 11.9,1,1, 8.873, 10100.726, 529.501, 53117.915 23/09/19,01:46:49,08,08,1, 11.9,1,1, 8.873, 10100.761, 529.519, 53117.931 23/09/19,01:46:49,09,08,1, 11.9,1,1, 8.873, 10100.781, 529.533, 53117.924 23/09/19,01:46:49,10,08,1, 11.9,1,1, 8.873, 10100.831, 529.570, 53117.928 23/09/19,01:46:49,11,08,1, 11.9,1,1, 8.873, 10100.882, 529.584, 53117.925 23/09/19,01:46:49,12,08,1, 11.9,1,1, 8.873, 10100.899, 529.583, 53117.950 23/09/19,01:46:49,13,08,1, 11.9,1,1, 8.873, 10100.916, 529.611, 53117.959 23/09/19,01:46:49,14,08,1, 11.9,1,1, 8.873, 10100.967, 529.638, 53117.954 23/09/19,01:46:49,15,08,1, 11.9,1,1, 8.873, 10101.017, 529.638, 53117.966 23/09/19,01:46:49,16,08,1, 11.9,1,1, 8.873, 10101.046, 529.667, 53118.008 23/09/19,01:46:49,17,08,1, 11.9,1,1, 8.873, 10101.064, 529.674, 53118.010 23/09/19,01:46:49,18,08,1, 11.9,1,1, 8.873, 10101.107, 529.703, 53117.994 23/09/19,01:46:49,19,08,1, 11.9,1,1, 8.873, 10101.147, 529.710, 53118.000 23/09/19,01:46:50,00,08,1, 11.9,1,1, 8.876, 10101.141, 529.710, 53118.000 23/09/19,01:46:50,01,08,1, 11.9,1,1, 8.876, 10101.219, 529.780, 53118.025 23/09/19,01:46:50,02,08,1, 11.9,1,1, 8.876, 10101.247, 529.792, 53118.043 23/09/19,01:46:50,03,08,1, 11.9,1,1, 8.876, 10101.293, 529.816, 53118.031 23/09/19,01:46:50,04,08,1, 11.9,1,1, 8.876, 10101.292, 529.831, 53118.060 23/09/19,01:46:50,05,08,1, 11.9,1,1, 8.876, 10101.372, 529.861, 53118.091 23/09/19,01:46:50,06,08,1, 11.9,1,1, 8.876, 10101.405, 529.880, 53118.074 23/09/19,01:46:50,07,08,1, 11.9,1,1, 8.876, 10101.415, 529.908, 53118.104 23/09/19,01:46:50,08,08,1, 11.9,1,1, 8.876, 10101.464, 529.928, 53118.066 23/09/19,01:46:50,09,08,1, 11.9,1,1, 8.876, 10101.491, 529.924, 53118.153 23/09/19,01:46:50,10,08,1, 11.9,1,1, 8.876, 10101.498, 529.960, 53118.134 23/09/19,01:46:50,11,08,1, 11.9,1,1, 8.876, 10101.565, 529.975, 53118.165 23/09/19,01:46:50,12,08,1, 11.9,1,1, 8.876, 10101.558, 530.008, 53118.177 23/09/19,01:46:50,13,08,1, 11.9,1,1, 8.876, 10101.586, 530.011, 53118.177 23/09/19,01:46:50,14,08,1, 11.9,1,1, 8.876, 10101.603, 530.019, 53118.185 23/09/19,01:46:50,15,08,1, 11.9,1,1, 8.876, 10101.651, 530.044, 53118.203 23/09/19,01:46:50,16,08,1, 11.9,1,1, 8.876, 10101.664, 530.054, 53118.194 23/09/19,01:46:50,17,08,1, 11.9,1,1, 8.876, 10101.694, 530.076, 53118.242 23/09/19,01:46:50,18,08,1, 11.9,1,1, 8.876, 10101.738, 530.092, 53118.227 23/09/19,01:46:50,19,08,1, 11.9,1,1, 8.876, 10101.735, 530.105, 53118.221 23/09/19,01:46:51,00,08,1, 12.0,1,1, 8.875, 10101.733, 530.105, 53118.221 23/09/19,01:46:51,01,08,1, 12.0,1,1, 8.875, 10101.799, 530.130, 53118.278 23/09/19,01:46:51,02,08,1, 12.0,1,1, 8.875, 10101.808, 530.137, 53118.280 23/09/19,01:46:51,03,08,1, 12.0,1,1, 8.875, 10101.831, 530.160, 53118.276 23/09/19,01:46:51,04,08,1, 12.0,1,1, 8.875, 10101.870, 530.168, 53118.297 23/09/19,01:46:51,05,08,1, 12.0,1,1, 8.875, 10101.862, 530.177, 53118.364 23/09/19,01:46:51,06,08,1, 12.0,1,1, 8.875, 10101.909, 530.208, 53118.311 23/09/19,01:46:51,07,08,1, 12.0,1,1, 8.875, 10101.915, 530.213, 53118.326 23/09/19,01:46:51,08,08,1, 12.0,1,1, 8.875, 10101.933, 530.190, 53118.371 23/09/19,01:46:51,09,08,1, 12.0,1,1, 8.875, 10101.954, 530.215, 53118.330 23/09/19,01:46:51,10,08,1, 12.0,1,1, 8.875, 10101.957, 530.217, 53118.296 23/09/19,01:46:51,11,08,1, 12.0,1,1, 8.875, 10101.952, 530.217, 53118.110 23/09/19,01:46:51,12,08,1, 12.0,1,1, 8.875, 10101.963, 530.264, 53118.430 23/09/19,01:46:51,13,08,1, 12.0,1,1, 8.875, 10101.998, 530.222, 53118.385 23/09/19,01:46:51,14,08,1, 12.0,1,1, 8.875, 10102.014, 530.254, 53118.376 23/09/19,01:46:51,15,08,1, 12.0,1,1, 8.875, 10102.022, 530.248, 53118.360 23/09/19,01:46:51,16,08,1, 12.0,1,1, 8.875, 10102.060, 530.234, 53118.385 23/09/19,01:46:51,17,08,1, 12.0,1,1, 8.875, 10102.069, 530.251, 53118.368 23/09/19,01:46:51,18,08,1, 12.0,1,1, 8.875, 10102.064, 530.249, 53118.339 23/09/19,01:46:51,19,08,1, 12.0,1,1, 8.875, 10102.082, 530.253, 53118.353 23/09/19,01:46:52,00,08,1, 11.9,1,1, 8.875, 10102.075, 530.253, 53118.353 23/09/19,01:46:52,01,08,1, 11.9,1,1, 8.875, 10102.080, 530.252, 53118.405 23/09/19,01:46:52,02,08,1, 11.9,1,1, 8.875, 10102.108, 530.222, 53118.350 23/09/19,01:46:52,03,08,1, 11.9,1,1, 8.875, 10102.120, 530.223, 53118.367 23/09/19,01:46:52,04,08,1, 11.9,1,1, 8.875, 10102.102, 530.223, 53118.370 23/09/19,01:46:52,05,08,1, 11.9,1,1, 8.875, 10102.116, 530.217, 53118.394 23/09/19,01:46:52,06,08,1, 11.9,1,1, 8.875, 10102.096, 530.205, 53118.380 23/09/19,01:46:52,07,08,1, 11.9,1,1, 8.875, 10102.107, 530.212, 53118.368 23/09/19,01:46:52,08,08,1, 11.9,1,1, 8.875, 10102.132, 530.193, 53118.364 23/09/19,01:46:52,09,08,1, 11.9,1,1, 8.875, 10102.116, 530.152, 53118.356 23/09/19,01:46:52,10,08,1, 11.9,1,1, 8.875, 10102.137, 530.158, 53118.346 23/09/19,01:46:52,11,08,1, 11.9,1,1, 8.875, 10102.131, 530.141, 53118.335 23/09/19,01:46:52,12,08,1, 11.9,1,1, 8.875, 10102.123, 530.141, 53118.337 23/09/19,01:46:52,13,08,1, 11.9,1,1, 8.875, 10102.126, 530.100, 53118.333 23/09/19,01:46:52,14,08,1, 11.9,1,1, 8.875, 10102.131, 530.113, 53118.328 23/09/19,01:46:52,15,08,1, 11.9,1,1, 8.875, 10102.128, 530.090, 53118.362 23/09/19,01:46:52,16,08,1, 11.9,1,1, 8.875, 10102.126, 530.074, 53118.340 23/09/19,01:46:52,17,08,1, 11.9,1,1, 8.875, 10102.139, 530.024, 53118.336 23/09/19,01:46:52,18,08,1, 11.9,1,1, 8.875, 10102.117, 530.030, 53118.305 23/09/19,01:46:52,19,08,1, 11.9,1,1, 8.875, 10102.135, 530.000, 53118.284 23/09/19,01:46:53,00,08,1, 11.9,1,1, 8.872, 10102.134, 530.000, 53118.284 23/09/19,01:46:53,01,08,1, 11.9,1,1, 8.872, 10102.126, 529.968, 53118.310 23/09/19,01:46:53,02,08,1, 11.9,1,1, 8.872, 10102.092, 529.928, 53118.291 23/09/19,01:46:53,03,08,1, 11.9,1,1, 8.872, 10102.072, 529.901, 53118.277 23/09/19,01:46:53,04,08,1, 11.9,1,1, 8.872, 10102.088, 529.896, 53118.275 23/09/19,01:46:53,05,08,1, 11.9,1,1, 8.872, 10102.083, 529.870, 53118.278 23/09/19,01:46:53,06,08,1, 11.9,1,1, 8.872, 10102.078, 529.846, 53118.257 23/09/19,01:46:53,07,08,1, 11.9,1,1, 8.872, 10102.090, 529.811, 53118.257 23/09/19,01:46:53,08,08,1, 11.9,1,1, 8.872, 10102.057, 529.791, 53118.375 23/09/19,01:46:53,09,08,1, 11.9,1,1, 8.872, 10102.031, 529.736, 53118.186 23/09/19,01:46:53,10,08,1, 11.9,1,1, 8.872, 10102.049, 529.708, 53118.228 23/09/19,01:46:53,11,08,1, 11.9,1,1, 8.872, 10102.019, 529.714, 53118.243 23/09/19,01:46:53,12,08,1, 11.9,1,1, 8.872, 10102.015, 529.676, 53118.231 23/09/19,01:46:53,13,08,1, 11.9,1,1, 8.872, 10102.006, 529.640, 53118.235 23/09/19,01:46:53,14,08,1, 11.9,1,1, 8.872, 10101.978, 529.595, 53118.218 23/09/19,01:46:53,15,08,1, 11.9,1,1, 8.872, 10101.962, 529.563, 53118.188 23/09/19,01:46:53,16,08,1, 11.9,1,1, 8.872, 10101.943, 529.550, 53118.313 23/09/19,01:46:53,17,08,1, 11.9,1,1, 8.872, 10101.913, 529.537, 53118.177 23/09/19,01:46:53,18,08,1, 11.9,1,1, 8.872, 10101.908, 529.496, 53118.219 23/09/19,01:46:53,19,08,1, 11.9,1,1, 8.872, 10101.901, 529.430, 53118.207 23/09/19,01:46:54,00,08,1, 11.9,1,1, 8.873, 10101.900, 529.430, 53118.207 23/09/19,01:46:54,01,08,1, 11.9,1,1, 8.873, 10101.901, 529.378, 53118.135 23/09/19,01:46:54,02,08,1, 11.9,1,1, 8.873, 10101.876, 529.348, 53118.114 23/09/19,01:46:54,03,08,1, 11.9,1,1, 8.873, 10101.877, 529.295, 53118.133 23/09/19,01:46:54,04,08,1, 11.9,1,1, 8.873, 10101.873, 529.255, 53118.005 23/09/19,01:46:54,05,08,1, 11.9,1,1, 8.873, 10101.813, 529.264, 53118.108 23/09/19,01:46:54,06,08,1, 11.9,1,1, 8.873, 10101.812, 529.205, 53118.149 23/09/19,01:46:54,07,08,1, 11.9,1,1, 8.873, 10101.829, 529.188, 53118.124 23/09/19,01:46:54,08,08,1, 11.9,1,1, 8.873, 10101.807, 529.149, 53118.106 23/09/19,01:46:54,09,08,1, 11.9,1,1, 8.873, 10101.795, 529.127, 53118.101 23/09/19,01:46:54,10,08,1, 11.9,1,1, 8.873, 10101.778, 529.094, 53118.315 23/09/19,01:46:54,11,08,1, 11.9,1,1, 8.873, 10101.784, 529.061, 53118.124 23/09/19,01:46:54,12,08,1, 11.9,1,1, 8.873, 10101.738, 529.020, 53118.066 23/09/19,01:46:54,13,08,1, 11.9,1,1, 8.873, 10101.723, 528.987, 53118.060 23/09/19,01:46:54,14,08,1, 11.9,1,1, 8.873, 10101.730, 528.943, 53118.048 23/09/19,01:46:54,15,08,1, 11.9,1,1, 8.873, 10101.709, 528.905, 53118.004 23/09/19,01:46:54,16,08,1, 11.9,1,1, 8.873, 10101.692, 528.874, 53118.030 23/09/19,01:46:54,17,08,1, 11.9,1,1, 8.873, 10101.695, 528.821, 53118.015 23/09/19,01:46:54,18,08,1, 11.9,1,1, 8.873, 10101.688, 528.775, 53117.995 23/09/19,01:46:54,19,08,1, 11.9,1,1, 8.873, 10101.680, 528.746, 53117.962 23/09/19,01:46:55,00,07,1, 11.9,1,1, 8.876, 10101.675, 528.746, 53117.962 23/09/19,01:46:55,01,07,1, 11.9,1,1, 8.876, 10101.697, 528.634, 53118.011 23/09/19,01:46:55,02,07,1, 11.9,1,1, 8.876, 10101.662, 528.635, 53117.992 23/09/19,01:46:55,03,07,1, 11.9,1,1, 8.876, 10101.655, 528.577, 53117.957 23/09/19,01:46:55,04,07,1, 11.9,1,1, 8.876, 10101.649, 528.519, 53117.914 23/09/19,01:46:55,05,07,1, 11.9,1,1, 8.876, 10101.639, 528.494, 53117.924 23/09/19,01:46:55,06,07,1, 11.9,1,1, 8.876, 10101.635, 528.449, 53117.902 23/09/19,01:46:55,07,07,1, 11.9,1,1, 8.876, 10101.651, 528.417, 53117.903 23/09/19,01:46:55,08,07,1, 11.9,1,1, 8.876, 10101.649, 528.387, 53117.901 23/09/19,01:46:55,09,07,1, 11.9,1,1, 8.876, 10101.622, 528.334, 53117.923 23/09/19,01:46:55,10,07,1, 11.9,1,1, 8.876, 10101.629, 528.246, 53117.876 23/09/19,01:46:55,11,07,1, 11.9,1,1, 8.876, 10101.578, 528.211, 53117.835 23/09/19,01:46:55,12,07,1, 11.9,1,1, 8.876, 10101.594, 528.191, 53117.837 23/09/19,01:46:55,13,07,1, 11.9,1,1, 8.876, 10101.620, 528.134, 53117.830 23/09/19,01:46:55,14,07,1, 11.9,1,1, 8.876, 10101.597, 528.094, 53117.814 23/09/19,01:46:55,15,07,1, 11.9,1,1, 8.876, 10101.593, 528.011, 53117.792 23/09/19,01:46:55,16,07,1, 11.9,1,1, 8.876, 10101.614, 528.004, 53117.815 23/09/19,01:46:55,17,07,1, 11.9,1,1, 8.876, 10101.625, 527.946, 53117.788 23/09/19,01:46:55,18,07,1, 11.9,1,1, 8.876, 10101.616, 527.898, 53117.794 23/09/19,01:46:55,19,07,1, 11.9,1,1, 8.876, 10101.603, 527.843, 53117.806 23/09/19,01:46:56,00,09,1, 12.0,1,1, 8.875, 10101.600, 527.843, 53117.806 23/09/19,01:46:56,01,09,1, 12.0,1,1, 8.875, 10101.606, 527.713, 53117.751 23/09/19,01:46:56,02,09,1, 12.0,1,1, 8.875, 10101.626, 527.645, 53117.697 23/09/19,01:46:56,03,09,1, 12.0,1,1, 8.875, 10101.619, 527.626, 53117.730 23/09/19,01:46:56,04,09,1, 12.0,1,1, 8.875, 10101.637, 527.544, 53117.710 23/09/19,01:46:56,05,09,1, 12.0,1,1, 8.875, 10101.640, 527.486, 53117.662 23/09/19,01:46:56,06,09,1, 12.0,1,1, 8.875, 10101.652, 527.447, 53117.636 23/09/19,01:46:56,07,09,1, 12.0,1,1, 8.875, 10101.646, 527.397, 53117.763 23/09/19,01:46:56,08,09,1, 12.0,1,1, 8.875, 10101.648, 527.326, 53117.620 23/09/19,01:46:56,09,09,1, 12.0,1,1, 8.875, 10101.668, 527.279, 53117.652 23/09/19,01:46:56,10,09,1, 12.0,1,1, 8.875, 10101.659, 527.223, 53117.601 23/09/19,01:46:56,11,09,1, 12.0,1,1, 8.875, 10101.658, 527.131, 53117.573 23/09/19,01:46:56,12,09,1, 12.0,1,1, 8.875, 10101.696, 527.106, 53117.561 23/09/19,01:46:56,13,09,1, 12.0,1,1, 8.875, 10101.707, 527.048, 53117.568 23/09/19,01:46:56,14,09,1, 12.0,1,1, 8.875, 10101.684, 526.989, 53117.527 23/09/19,01:46:56,15,09,1, 12.0,1,1, 8.875, 10101.725, 526.938, 53117.506 23/09/19,01:46:56,16,09,1, 12.0,1,1, 8.875, 10101.731, 526.882, 53117.502 23/09/19,01:46:56,17,09,1, 12.0,1,1, 8.875, 10101.724, 526.836, 53117.472 23/09/19,01:46:56,18,09,1, 12.0,1,1, 8.875, 10101.750, 526.782, 53117.455 23/09/19,01:46:56,19,09,1, 12.0,1,1, 8.875, 10101.770, 526.710, 53117.458 23/09/19,01:46:57,00,08,1, 11.9,1,1, 8.872, 10101.767, 526.710, 53117.458 23/09/19,01:46:57,01,08,1, 11.9,1,1, 8.872, 10101.812, 526.616, 53117.413 23/09/19,01:46:57,02,08,1, 11.9,1,1, 8.872, 10101.820, 526.648, 53117.738 23/09/19,01:46:57,03,08,1, 11.9,1,1, 8.872, 10101.832, 526.617, 53117.766 23/09/19,01:46:57,04,08,1, 11.9,1,1, 8.872, 10101.871, 526.548, 53117.751 23/09/19,01:46:57,05,08,1, 11.9,1,1, 8.872, 10101.890, 526.500, 53117.990 23/09/19,01:46:57,06,08,1, 11.9,1,1, 8.872, 10101.942, 526.433, 53117.659 23/09/19,01:46:57,07,08,1, 11.9,1,1, 8.872, 10101.916, 526.397, 53117.626 23/09/19,01:46:57,08,08,1, 11.9,1,1, 8.872, 10101.982, 526.350, 53117.647 23/09/19,01:46:57,09,08,1, 11.9,1,1, 8.872, 10101.978, 526.280, 53117.622 23/09/19,01:46:57,10,08,1, 11.9,1,1, 8.872, 10101.999, 526.245, 53117.652 23/09/19,01:46:57,11,08,1, 11.9,1,1, 8.872, 10102.010, 526.187, 53117.633 23/09/19,01:46:57,12,08,1, 11.9,1,1, 8.872, 10102.059, 526.149, 53117.644 23/09/19,01:46:57,13,08,1, 11.9,1,1, 8.872, 10102.075, 526.096, 53117.620 23/09/19,01:46:57,14,08,1, 11.9,1,1, 8.872, 10102.092, 526.035, 53117.605 23/09/19,01:46:57,15,08,1, 11.9,1,1, 8.872, 10102.117, 525.990, 53117.585 23/09/19,01:46:57,16,08,1, 11.9,1,1, 8.872, 10102.154, 525.938, 53117.572 23/09/19,01:46:57,17,08,1, 11.9,1,1, 8.872, 10102.188, 525.910, 53117.535 23/09/19,01:46:57,18,08,1, 11.9,1,1, 8.872, 10102.201, 525.851, 53117.529 23/09/19,01:46:57,19,08,1, 11.9,1,1, 8.872, 10102.255, 525.821, 53117.520 23/09/19,01:46:58,00,08,1, 11.8,1,1, 8.874, 10102.251, 525.821, 53117.520 23/09/19,01:46:58,01,08,1, 11.8,1,1, 8.874, 10102.309, 525.705, 53117.524 23/09/19,01:46:58,02,08,1, 11.8,1,1, 8.874, 10102.368, 525.677, 53117.487 23/09/19,01:46:58,03,08,1, 11.8,1,1, 8.874, 10102.404, 525.635, 53117.518 23/09/19,01:46:58,04,08,1, 11.8,1,1, 8.874, 10102.451, 525.602, 53117.492 23/09/19,01:46:58,05,08,1, 11.8,1,1, 8.874, 10102.473, 525.578, 53117.490 23/09/19,01:46:58,06,08,1, 11.8,1,1, 8.874, 10102.503, 525.535, 53117.438 23/09/19,01:46:58,07,08,1, 11.8,1,1, 8.874, 10102.550, 525.490, 53117.450 23/09/19,01:46:58,08,08,1, 11.8,1,1, 8.874, 10102.570, 525.462, 53117.441 23/09/19,01:46:58,09,08,1, 11.8,1,1, 8.874, 10102.585, 525.435, 53117.428 23/09/19,01:46:58,10,08,1, 11.8,1,1, 8.874, 10102.631, 525.406, 53117.408 23/09/19,01:46:58,11,08,1, 11.8,1,1, 8.874, 10102.660, 525.371, 53117.446 23/09/19,01:46:58,12,08,1, 11.8,1,1, 8.874, 10102.704, 525.323, 53117.407 23/09/19,01:46:58,13,08,1, 11.8,1,1, 8.874, 10102.744, 525.294, 53117.419 23/09/19,01:46:58,14,08,1, 11.8,1,1, 8.874, 10102.817, 525.271, 53117.371 23/09/19,01:46:58,15,08,1, 11.8,1,1, 8.874, 10102.855, 525.259, 53117.381 23/09/19,01:46:58,16,08,1, 11.8,1,1, 8.874, 10102.867, 525.218, 53117.389 23/09/19,01:46:58,17,08,1, 11.8,1,1, 8.874, 10102.937, 525.205, 53117.386 23/09/19,01:46:58,18,08,1, 11.8,1,1, 8.874, 10102.937, 525.157, 53117.396 23/09/19,01:46:58,19,08,1, 11.8,1,1, 8.874, 10103.014, 525.153, 53117.371 23/09/19,01:46:59,00,08,1, 11.9,1,1, 8.874, 10103.010, 525.153, 53117.371 23/09/19,01:46:59,01,08,1, 11.9,1,1, 8.874, 10103.092, 525.094, 53117.414 23/09/19,01:46:59,02,08,1, 11.9,1,1, 8.874, 10103.118, 525.065, 53117.364 23/09/19,01:46:59,03,08,1, 11.9,1,1, 8.874, 10103.180, 525.033, 53117.358 23/09/19,01:46:59,04,08,1, 11.9,1,1, 8.874, 10103.201, 525.051, 53117.320 23/09/19,01:46:59,05,08,1, 11.9,1,1, 8.874, 10103.257, 525.013, 53117.346 23/09/19,01:46:59,06,08,1, 11.9,1,1, 8.874, 10103.301, 524.996, 53117.350 23/09/19,01:46:59,07,08,1, 11.9,1,1, 8.874, 10103.336, 524.982, 53117.348 23/09/19,01:46:59,08,08,1, 11.9,1,1, 8.874, 10103.360, 524.945, 53117.338 23/09/19,01:46:59,09,08,1, 11.9,1,1, 8.874, 10103.409, 524.923, 53117.338 23/09/19,01:46:59,10,08,1, 11.9,1,1, 8.874, 10103.439, 524.905, 53117.322 23/09/19,01:46:59,11,08,1, 11.9,1,1, 8.874, 10103.477, 524.870, 53117.341 23/09/19,01:46:59,12,08,1, 11.9,1,1, 8.874, 10103.518, 524.861, 53117.342 23/09/19,01:46:59,13,08,1, 11.9,1,1, 8.874, 10103.536, 524.828, 53117.334 23/09/19,01:46:59,14,08,1, 11.9,1,1, 8.874, 10103.585, 524.812, 53117.345 23/09/19,01:46:59,15,08,1, 11.9,1,1, 8.874, 10103.598, 524.798, 53117.333 23/09/19,01:46:59,16,08,1, 11.9,1,1, 8.874, 10103.632, 524.759, 53117.315 23/09/19,01:46:59,17,08,1, 11.9,1,1, 8.874, 10103.679, 524.756, 53117.307 23/09/19,01:46:59,18,08,1, 11.9,1,1, 8.874, 10103.728, 524.737, 53117.341 23/09/19,01:46:59,19,08,1, 11.9,1,1, 8.874, 10103.756, 524.713, 53117.305 23/09/19,01:47:00,00,08,1, 11.8,1,1, 8.875, 10103.753, 524.713, 53117.305 23/09/19,01:47:00,01,08,1, 11.8,1,1, 8.875, 10103.822, 524.639, 53117.302 23/09/19,01:47:00,02,08,1, 11.8,1,1, 8.875, 10103.855, 524.548, 53116.933 23/09/19,01:47:00,03,08,1, 11.8,1,1, 8.875, 10103.874, 524.509, 53116.926 23/09/19,01:47:00,04,08,1, 11.8,1,1, 8.875, 10103.892, 524.500, 53116.921 23/09/19,01:47:00,05,08,1, 11.8,1,1, 8.875, 10103.946, 524.467, 53116.918 23/09/19,01:47:00,06,08,1, 11.8,1,1, 8.875, 10103.952, 524.456, 53116.889 23/09/19,01:47:00,07,08,1, 11.8,1,1, 8.875, 10103.988, 524.386, 53116.899 23/09/19,01:47:00,08,08,1, 11.8,1,1, 8.875, 10104.006, 524.389, 53116.909 23/09/19,01:47:00,09,08,1, 11.8,1,1, 8.875, 10104.031, 524.364, 53116.899 23/09/19,01:47:00,10,08,1, 11.8,1,1, 8.875, 10104.048, 524.323, 53116.888 23/09/19,01:47:00,11,08,1, 11.8,1,1, 8.875, 10104.042, 524.292, 53116.908 23/09/19,01:47:00,12,08,1, 11.8,1,1, 8.875, 10104.090, 524.261, 53116.866 23/09/19,01:47:00,13,08,1, 11.8,1,1, 8.875, 10104.093, 524.209, 53116.865 23/09/19,01:47:00,14,08,1, 11.8,1,1, 8.875, 10104.117, 524.176, 53116.835 23/09/19,01:47:00,15,08,1, 11.8,1,1, 8.875, 10104.128, 524.138, 53116.834 23/09/19,01:47:00,16,08,1, 11.8,1,1, 8.875, 10104.121, 524.072, 53116.783 23/09/19,01:47:00,17,08,1, 11.8,1,1, 8.875, 10104.137, 524.050, 53116.762 23/09/19,01:47:00,18,08,1, 11.8,1,1, 8.875, 10104.174, 523.990, 53116.786 23/09/19,01:47:00,19,08,1, 11.8,1,1, 8.875, 10104.164, 523.949, 53116.783 23/09/19,01:47:01,00,07,1, 11.9,1,1, 8.872, 10104.162, 523.949, 53116.783 23/09/19,01:47:01,01,07,1, 11.9,1,1, 8.872, 10104.172, 523.846, 53116.732 23/09/19,01:47:01,02,07,1, 11.9,1,1, 8.872, 10104.153, 523.830, 53116.747 23/09/19,01:47:01,03,07,1, 11.9,1,1, 8.872, 10104.190, 523.767, 53116.712 23/09/19,01:47:01,04,07,1, 11.9,1,1, 8.872, 10104.191, 523.719, 53116.699 23/09/19,01:47:01,05,07,1, 11.9,1,1, 8.872, 10104.209, 523.676, 53116.698 23/09/19,01:47:01,06,07,1, 11.9,1,1, 8.872, 10104.195, 523.635, 53116.670 23/09/19,01:47:01,07,07,1, 11.9,1,1, 8.872, 10104.182, 523.562, 53116.694 23/09/19,01:47:01,08,07,1, 11.9,1,1, 8.872, 10104.177, 523.536, 53116.641 23/09/19,01:47:01,09,07,1, 11.9,1,1, 8.872, 10104.208, 523.488, 53116.660 23/09/19,01:47:01,10,07,1, 11.9,1,1, 8.872, 10104.189, 523.414, 53116.614 23/09/19,01:47:01,11,07,1, 11.9,1,1, 8.872, 10104.175, 523.375, 53116.587 23/09/19,01:47:01,12,07,1, 11.9,1,1, 8.872, 10104.182, 523.337, 53116.577 23/09/19,01:47:01,13,07,1, 11.9,1,1, 8.872, 10104.200, 523.275, 53116.603 23/09/19,01:47:01,14,07,1, 11.9,1,1, 8.872, 10104.225, 523.234, 53116.550 23/09/19,01:47:01,15,07,1, 11.9,1,1, 8.872, 10104.186, 523.157, 53116.546 23/09/19,01:47:01,16,07,1, 11.9,1,1, 8.872, 10104.174, 523.149, 53116.510 23/09/19,01:47:01,17,07,1, 11.9,1,1, 8.872, 10104.201, 523.094, 53116.496 23/09/19,01:47:01,18,07,1, 11.9,1,1, 8.872, 10104.188, 522.998, 53116.446 23/09/19,01:47:01,19,07,1, 11.9,1,1, 8.872, 10104.193, 522.958, 53116.457 23/09/19,01:47:02,00,07,1, 11.9,1,1, 8.870, 10104.187, 522.958, 53116.457 23/09/19,01:47:02,01,07,1, 11.9,1,1, 8.870, 10104.177, 522.861, 53116.392 23/09/19,01:47:02,02,07,1, 11.9,1,1, 8.870, 10104.142, 522.822, 53116.398 23/09/19,01:47:02,03,07,1, 11.9,1,1, 8.870, 10104.127, 522.769, 53116.396 23/09/19,01:47:02,04,07,1, 11.9,1,1, 8.870, 10104.132, 522.694, 53116.376 23/09/19,01:47:02,05,07,1, 11.9,1,1, 8.870, 10104.123, 522.672, 53116.360 23/09/19,01:47:02,06,07,1, 11.9,1,1, 8.870, 10104.064, 522.603, 53116.284 23/09/19,01:47:02,07,07,1, 11.9,1,1, 8.870, 10104.089, 522.546, 53116.285 23/09/19,01:47:02,08,07,1, 11.9,1,1, 8.870, 10104.050, 522.510, 53116.305 23/09/19,01:47:02,09,07,1, 11.9,1,1, 8.870, 10104.088, 522.433, 53116.273 23/09/19,01:47:02,10,07,1, 11.9,1,1, 8.870, 10104.042, 522.383, 53116.259 23/09/19,01:47:02,11,07,1, 11.9,1,1, 8.870, 10104.021, 522.324, 53116.273 23/09/19,01:47:02,12,07,1, 11.9,1,1, 8.870, 10104.001, 522.256, 53116.233 23/09/19,01:47:02,13,07,1, 11.9,1,1, 8.870, 10103.963, 522.206, 53116.213 23/09/19,01:47:02,14,07,1, 11.9,1,1, 8.870, 10103.956, 522.137, 53116.210 23/09/19,01:47:02,15,07,1, 11.9,1,1, 8.870, 10103.932, 522.091, 53116.142 23/09/19,01:47:02,16,07,1, 11.9,1,1, 8.870, 10103.921, 522.016, 53116.141 23/09/19,01:47:02,17,07,1, 11.9,1,1, 8.870, 10103.888, 521.970, 53116.130 23/09/19,01:47:02,18,07,1, 11.9,1,1, 8.870, 10103.850, 521.923, 53116.082 23/09/19,01:47:02,19,07,1, 11.9,1,1, 8.870, 10103.825, 521.861, 53116.095 23/09/19,01:47:03,00,07,1, 11.9,1,1, 8.875, 10103.819, 521.861, 53116.095 23/09/19,01:47:03,01,07,1, 11.9,1,1, 8.875, 10103.798, 521.714, 53115.902 23/09/19,01:47:03,02,07,1, 11.9,1,1, 8.875, 10103.727, 521.672, 53116.008 23/09/19,01:47:03,03,07,1, 11.9,1,1, 8.875, 10103.702, 521.628, 53116.041 23/09/19,01:47:03,04,07,1, 11.9,1,1, 8.875, 10103.674, 521.580, 53116.032 23/09/19,01:47:03,05,07,1, 11.9,1,1, 8.875, 10103.645, 521.494, 53116.006 23/09/19,01:47:03,06,07,1, 11.9,1,1, 8.875, 10103.609, 521.463, 53115.978 23/09/19,01:47:03,07,07,1, 11.9,1,1, 8.875, 10103.578, 521.396, 53115.992 23/09/19,01:47:03,08,07,1, 11.9,1,1, 8.875, 10103.537, 521.352, 53115.933 23/09/19,01:47:03,09,07,1, 11.9,1,1, 8.875, 10103.503, 521.283, 53115.890 23/09/19,01:47:03,10,07,1, 11.9,1,1, 8.875, 10103.460, 521.216, 53115.909 23/09/19,01:47:03,11,07,1, 11.9,1,1, 8.875, 10103.422, 521.152, 53115.878 23/09/19,01:47:03,12,07,1, 11.9,1,1, 8.875, 10103.388, 521.096, 53115.872 23/09/19,01:47:03,13,07,1, 11.9,1,1, 8.875, 10103.353, 521.034, 53115.875 23/09/19,01:47:03,14,07,1, 11.9,1,1, 8.875, 10103.314, 520.984, 53115.868 23/09/19,01:47:03,15,07,1, 11.9,1,1, 8.875, 10103.294, 520.888, 53115.837 23/09/19,01:47:03,16,07,1, 11.9,1,1, 8.875, 10103.240, 520.845, 53115.796 23/09/19,01:47:03,17,07,1, 11.9,1,1, 8.875, 10103.193, 520.811, 53115.798 23/09/19,01:47:03,18,07,1, 11.9,1,1, 8.875, 10103.165, 520.750, 53115.773 23/09/19,01:47:03,19,07,1, 11.9,1,1, 8.875, 10103.116, 520.693, 53115.716 23/09/19,01:47:04,00,07,1, 12.0,1,1, 8.872, 10103.110, 520.693, 53115.716 23/09/19,01:47:04,01,07,1, 12.0,1,1, 8.872, 10103.058, 520.568, 53115.700 23/09/19,01:47:04,02,07,1, 12.0,1,1, 8.872, 10102.991, 520.510, 53115.639 23/09/19,01:47:04,03,07,1, 12.0,1,1, 8.872, 10102.976, 520.479, 53115.661 23/09/19,01:47:04,04,07,1, 12.0,1,1, 8.872, 10102.934, 520.427, 53115.663 23/09/19,01:47:04,05,07,1, 12.0,1,1, 8.872, 10102.921, 520.347, 53115.621 23/09/19,01:47:04,06,07,1, 12.0,1,1, 8.872, 10102.865, 520.295, 53115.628 23/09/19,01:47:04,07,07,1, 12.0,1,1, 8.872, 10102.860, 520.259, 53115.588 23/09/19,01:47:04,08,07,1, 12.0,1,1, 8.872, 10102.821, 520.194, 53115.609 23/09/19,01:47:04,09,07,1, 12.0,1,1, 8.872, 10102.784, 520.127, 53115.582 23/09/19,01:47:04,10,07,1, 12.0,1,1, 8.872, 10102.753, 520.081, 53115.560 23/09/19,01:47:04,11,07,1, 12.0,1,1, 8.872, 10102.704, 520.014, 53115.556 23/09/19,01:47:04,12,07,1, 12.0,1,1, 8.872, 10102.664, 519.972, 53115.510 23/09/19,01:47:04,13,07,1, 12.0,1,1, 8.872, 10102.621, 519.953, 53115.511 23/09/19,01:47:04,14,07,1, 12.0,1,1, 8.872, 10102.596, 519.892, 53115.487 23/09/19,01:47:04,15,07,1, 12.0,1,1, 8.872, 10102.572, 519.836, 53115.512 23/09/19,01:47:04,16,07,1, 12.0,1,1, 8.872, 10102.548, 519.770, 53115.484 23/09/19,01:47:04,17,07,1, 12.0,1,1, 8.872, 10102.504, 519.739, 53115.447 23/09/19,01:47:04,18,07,1, 12.0,1,1, 8.872, 10102.473, 519.703, 53115.486 23/09/19,01:47:04,19,07,1, 12.0,1,1, 8.872, 10102.474, 519.644, 53115.479 23/09/19,01:47:05,00,07,1, 11.9,1,1, 8.873, 10102.468, 519.644, 53115.479 23/09/19,01:47:05,01,07,1, 11.9,1,1, 8.873, 10102.409, 519.557, 53115.469 23/09/19,01:47:05,02,07,1, 11.9,1,1, 8.873, 10102.368, 519.513, 53115.443 23/09/19,01:47:05,03,07,1, 11.9,1,1, 8.873, 10102.336, 519.475, 53115.439 23/09/19,01:47:05,04,07,1, 11.9,1,1, 8.873, 10102.321, 519.421, 53115.455 23/09/19,01:47:05,05,07,1, 11.9,1,1, 8.873, 10102.266, 519.374, 53115.418 23/09/19,01:47:05,06,07,1, 11.9,1,1, 8.873, 10102.241, 519.369, 53115.392 23/09/19,01:47:05,07,07,1, 11.9,1,1, 8.873, 10102.233, 519.309, 53115.397 23/09/19,01:47:05,08,07,1, 11.9,1,1, 8.873, 10102.189, 519.258, 53115.388 23/09/19,01:47:05,09,07,1, 11.9,1,1, 8.873, 10102.177, 519.184, 53115.362 23/09/19,01:47:05,10,07,1, 11.9,1,1, 8.873, 10102.142, 519.170, 53115.366 23/09/19,01:47:05,11,07,1, 11.9,1,1, 8.873, 10102.105, 519.087, 53115.324 23/09/19,01:47:05,12,07,1, 11.9,1,1, 8.873, 10102.111, 519.067, 53115.340 23/09/19,01:47:05,13,07,1, 11.9,1,1, 8.873, 10102.081, 519.035, 53115.329 23/09/19,01:47:05,14,07,1, 11.9,1,1, 8.873, 10102.054, 518.981, 53115.312 23/09/19,01:47:05,15,07,1, 11.9,1,1, 8.873, 10102.029, 518.922, 53115.311 23/09/19,01:47:05,16,07,1, 11.9,1,1, 8.873, 10101.996, 518.891, 53115.328 23/09/19,01:47:05,17,07,1, 11.9,1,1, 8.873, 10101.978, 518.798, 53115.285 23/09/19,01:47:05,18,07,1, 11.9,1,1, 8.873, 10101.959, 518.771, 53115.296 23/09/19,01:47:05,19,07,1, 11.9,1,1, 8.873, 10101.898, 518.709, 53115.265 23/09/19,01:47:06,00,07,1, 11.9,1,1, 8.873, 10101.892, 518.709, 53115.265 23/09/19,01:47:06,01,07,1, 11.9,1,1, 8.873, 10101.890, 518.617, 53115.276 23/09/19,01:47:06,02,07,1, 11.9,1,1, 8.873, 10101.852, 518.556, 53115.271 23/09/19,01:47:06,03,07,1, 11.9,1,1, 8.873, 10101.841, 518.506, 53115.244 23/09/19,01:47:06,04,07,1, 11.9,1,1, 8.873, 10101.826, 518.469, 53115.254 23/09/19,01:47:06,05,07,1, 11.9,1,1, 8.873, 10101.779, 518.402, 53115.193 23/09/19,01:47:06,06,07,1, 11.9,1,1, 8.873, 10101.774, 518.357, 53115.202 23/09/19,01:47:06,07,07,1, 11.9,1,1, 8.873, 10101.734, 518.327, 53115.170 23/09/19,01:47:06,08,07,1, 11.9,1,1, 8.873, 10101.715, 518.280, 53115.168 23/09/19,01:47:06,09,07,1, 11.9,1,1, 8.873, 10101.712, 518.249, 53115.162 23/09/19,01:47:06,10,07,1, 11.9,1,1, 8.873, 10101.680, 518.185, 53115.157 23/09/19,01:47:06,11,07,1, 11.9,1,1, 8.873, 10101.662, 518.146, 53115.118 23/09/19,01:47:06,12,07,1, 11.9,1,1, 8.873, 10101.646, 518.093, 53115.137 23/09/19,01:47:06,13,07,1, 11.9,1,1, 8.873, 10101.642, 518.033, 53115.122 23/09/19,01:47:06,14,07,1, 11.9,1,1, 8.873, 10101.622, 518.005, 53115.101 23/09/19,01:47:06,15,07,1, 11.9,1,1, 8.873, 10101.609, 517.934, 53115.100 23/09/19,01:47:06,16,07,1, 11.9,1,1, 8.873, 10101.610, 517.887, 53115.049 23/09/19,01:47:06,17,07,1, 11.9,1,1, 8.873, 10101.599, 517.845, 53115.077 23/09/19,01:47:06,18,07,1, 11.9,1,1, 8.873, 10101.559, 517.772, 53115.027 23/09/19,01:47:06,19,07,1, 11.9,1,1, 8.873, 10101.540, 517.747, 53115.061 23/09/19,01:47:07,00,07,1, 11.9,1,1, 8.871, 10101.533, 517.747, 53115.061 23/09/19,01:47:07,01,07,1, 11.9,1,1, 8.871, 10101.511, 517.613, 53115.020 23/09/19,01:47:07,02,07,1, 11.9,1,1, 8.871, 10101.480, 517.558, 53114.987 23/09/19,01:47:07,03,07,1, 11.9,1,1, 8.871, 10101.479, 517.501, 53114.986 23/09/19,01:47:07,04,07,1, 11.9,1,1, 8.871, 10101.493, 517.473, 53114.958 23/09/19,01:47:07,05,07,1, 11.9,1,1, 8.871, 10101.455, 517.418, 53114.928 23/09/19,01:47:07,06,07,1, 11.9,1,1, 8.871, 10101.445, 517.357, 53114.939 23/09/19,01:47:07,07,07,1, 11.9,1,1, 8.871, 10101.411, 517.329, 53114.919 23/09/19,01:47:07,08,07,1, 11.9,1,1, 8.871, 10101.397, 517.265, 53114.937 23/09/19,01:47:07,09,07,1, 11.9,1,1, 8.871, 10101.432, 517.223, 53114.916 23/09/19,01:47:07,10,07,1, 11.9,1,1, 8.871, 10101.383, 517.150, 53114.873 23/09/19,01:47:07,11,07,1, 11.9,1,1, 8.871, 10101.401, 517.133, 53114.827 23/09/19,01:47:07,12,07,1, 11.9,1,1, 8.871, 10101.385, 517.080, 53114.851 23/09/19,01:47:07,13,07,1, 11.9,1,1, 8.871, 10101.394, 517.002, 53114.851 23/09/19,01:47:07,14,07,1, 11.9,1,1, 8.871, 10101.373, 516.991, 53114.837 23/09/19,01:47:07,15,07,1, 11.9,1,1, 8.871, 10101.368, 516.932, 53114.815 23/09/19,01:47:07,16,07,1, 11.9,1,1, 8.871, 10101.351, 516.881, 53114.800 23/09/19,01:47:07,17,07,1, 11.9,1,1, 8.871, 10101.339, 516.847, 53114.796 23/09/19,01:47:07,18,07,1, 11.9,1,1, 8.871, 10101.350, 516.816, 53114.781 23/09/19,01:47:07,19,07,1, 11.9,1,1, 8.871, 10101.331, 516.778, 53114.757 23/09/19,01:47:08,00,07,1, 11.9,1,1, 8.873, 10101.324, 516.778, 53114.757 23/09/19,01:47:08,01,07,1, 11.9,1,1, 8.873, 10101.322, 516.670, 53114.770 23/09/19,01:47:08,02,07,1, 11.9,1,1, 8.873, 10101.329, 516.660, 53114.767 23/09/19,01:47:08,03,07,1, 11.9,1,1, 8.873, 10101.319, 516.619, 53114.743 23/09/19,01:47:08,04,07,1, 11.9,1,1, 8.873, 10101.324, 516.587, 53114.765 23/09/19,01:47:08,05,07,1, 11.9,1,1, 8.873, 10101.324, 516.531, 53114.619 23/09/19,01:47:08,06,07,1, 11.9,1,1, 8.873, 10101.326, 516.506, 53114.723 23/09/19,01:47:08,07,07,1, 11.9,1,1, 8.873, 10101.305, 516.476, 53114.716 23/09/19,01:47:08,08,07,1, 11.9,1,1, 8.873, 10101.313, 516.457, 53114.682 23/09/19,01:47:08,09,07,1, 11.9,1,1, 8.873, 10101.315, 516.434, 53114.728 23/09/19,01:47:08,10,07,1, 11.9,1,1, 8.873, 10101.300, 516.396, 53114.698 23/09/19,01:47:08,11,07,1, 11.9,1,1, 8.873, 10101.306, 516.364, 53114.692 23/09/19,01:47:08,12,07,1, 11.9,1,1, 8.873, 10101.300, 516.324, 53114.725 23/09/19,01:47:08,13,07,1, 11.9,1,1, 8.873, 10101.317, 516.304, 53114.684 23/09/19,01:47:08,14,07,1, 11.9,1,1, 8.873, 10101.292, 516.314, 53114.674 23/09/19,01:47:08,15,07,1, 11.9,1,1, 8.873, 10101.303, 516.262, 53114.702 23/09/19,01:47:08,16,07,1, 11.9,1,1, 8.873, 10101.298, 516.256, 53114.657 23/09/19,01:47:08,17,07,1, 11.9,1,1, 8.873, 10101.305, 516.215, 53114.681 23/09/19,01:47:08,18,07,1, 11.9,1,1, 8.873, 10101.322, 516.200, 53114.671 23/09/19,01:47:08,19,07,1, 11.9,1,1, 8.873, 10101.311, 516.195, 53114.698 23/09/19,01:47:09,00,07,1, 11.8,1,1, 8.871, 10101.308, 516.195, 53114.698 23/09/19,01:47:09,01,07,1, 11.8,1,1, 8.871, 10101.328, 516.152, 53114.664 23/09/19,01:47:09,02,07,1, 11.8,1,1, 8.871, 10101.349, 516.133, 53114.662 23/09/19,01:47:09,03,07,1, 11.8,1,1, 8.871, 10101.328, 516.135, 53114.677 23/09/19,01:47:09,04,07,1, 11.8,1,1, 8.871, 10101.342, 516.130, 53114.676 23/09/19,01:47:09,05,07,1, 11.8,1,1, 8.871, 10101.355, 516.084, 53114.637 23/09/19,01:47:09,06,07,1, 11.8,1,1, 8.871, 10101.378, 516.083, 53114.665 23/09/19,01:47:09,07,07,1, 11.8,1,1, 8.871, 10101.371, 516.055, 53114.628 23/09/19,01:47:09,08,07,1, 11.8,1,1, 8.871, 10101.382, 516.082, 53114.648 23/09/19,01:47:09,09,07,1, 11.8,1,1, 8.871, 10101.376, 516.057, 53114.633 23/09/19,01:47:09,10,07,1, 11.8,1,1, 8.871, 10101.385, 516.072, 53114.694 23/09/19,01:47:09,11,07,1, 11.8,1,1, 8.871, 10101.408, 516.051, 53114.668 23/09/19,01:47:09,12,07,1, 11.8,1,1, 8.871, 10101.441, 516.041, 53114.618 23/09/19,01:47:09,13,07,1, 11.8,1,1, 8.871, 10101.466, 516.056, 53114.641 23/09/19,01:47:09,14,07,1, 11.8,1,1, 8.871, 10101.454, 516.054, 53114.679 23/09/19,01:47:09,15,07,1, 11.8,1,1, 8.871, 10101.460, 516.078, 53114.659 23/09/19,01:47:09,16,07,1, 11.8,1,1, 8.871, 10101.498, 516.074, 53114.694 23/09/19,01:47:09,17,07,1, 11.8,1,1, 8.871, 10101.504, 516.060, 53114.676 23/09/19,01:47:09,18,07,1, 11.8,1,1, 8.871, 10101.549, 516.053, 53114.697 23/09/19,01:47:09,19,07,1, 11.8,1,1, 8.871, 10101.573, 516.065, 53114.646 23/09/19,01:47:10,00,07,1, 11.9,1,1, 8.872, 10101.566, 516.065, 53114.646 23/09/19,01:47:10,01,07,1, 11.9,1,1, 8.872, 10101.592, 516.071, 53114.687 23/09/19,01:47:10,02,07,1, 11.9,1,1, 8.872, 10101.631, 516.058, 53114.662 23/09/19,01:47:10,03,07,1, 11.9,1,1, 8.872, 10101.635, 516.078, 53114.692 23/09/19,01:47:10,04,07,1, 11.9,1,1, 8.872, 10101.674, 516.077, 53114.708 23/09/19,01:47:10,05,07,1, 11.9,1,1, 8.872, 10101.705, 516.077, 53114.734 23/09/19,01:47:10,06,07,1, 11.9,1,1, 8.872, 10101.729, 516.093, 53114.703 23/09/19,01:47:10,07,07,1, 11.9,1,1, 8.872, 10101.759, 516.107, 53114.673 23/09/19,01:47:10,08,07,1, 11.9,1,1, 8.872, 10101.760, 516.107, 53114.696 23/09/19,01:47:10,09,07,1, 11.9,1,1, 8.872, 10101.802, 516.128, 53114.704 23/09/19,01:47:10,10,07,1, 11.9,1,1, 8.872, 10101.829, 516.149, 53114.684 23/09/19,01:47:10,11,07,1, 11.9,1,1, 8.872, 10101.814, 516.141, 53114.712 23/09/19,01:47:10,12,07,1, 11.9,1,1, 8.872, 10101.848, 516.131, 53114.729 23/09/19,01:47:10,13,07,1, 11.9,1,1, 8.872, 10101.887, 516.175, 53114.779 23/09/19,01:47:10,14,07,1, 11.9,1,1, 8.872, 10101.910, 516.164, 53114.711 23/09/19,01:47:10,15,07,1, 11.9,1,1, 8.872, 10101.946, 516.185, 53114.712 23/09/19,01:47:10,16,07,1, 11.9,1,1, 8.872, 10101.990, 516.195, 53114.757 23/09/19,01:47:10,17,07,1, 11.9,1,1, 8.872, 10101.991, 516.197, 53114.762 23/09/19,01:47:10,18,07,1, 11.9,1,1, 8.872, 10102.010, 516.209, 53114.746 23/09/19,01:47:10,19,07,1, 11.9,1,1, 8.872, 10102.014, 516.250, 53114.768 23/09/19,01:47:11,00,07,1, 11.9,1,1, 8.873, 10102.009, 516.250, 53114.768 23/09/19,01:47:11,01,07,1, 11.9,1,1, 8.873, 10102.080, 516.254, 53114.743 23/09/19,01:47:11,02,07,1, 11.9,1,1, 8.873, 10102.096, 516.256, 53114.761 23/09/19,01:47:11,03,07,1, 11.9,1,1, 8.873, 10102.139, 516.284, 53114.777 23/09/19,01:47:11,04,07,1, 11.9,1,1, 8.873, 10102.179, 516.295, 53114.793 23/09/19,01:47:11,05,07,1, 11.9,1,1, 8.873, 10102.167, 516.312, 53114.758 23/09/19,01:47:11,06,07,1, 11.9,1,1, 8.873, 10102.187, 516.324, 53114.759 23/09/19,01:47:11,07,07,1, 11.9,1,1, 8.873, 10102.217, 516.310, 53114.771 23/09/19,01:47:11,08,07,1, 11.9,1,1, 8.873, 10102.253, 516.341, 53114.801 23/09/19,01:47:11,09,07,1, 11.9,1,1, 8.873, 10102.281, 516.305, 53114.788 23/09/19,01:47:11,10,07,1, 11.9,1,1, 8.873, 10102.307, 516.370, 53114.792 23/09/19,01:47:11,11,07,1, 11.9,1,1, 8.873, 10102.316, 516.351, 53114.783 23/09/19,01:47:11,12,07,1, 11.9,1,1, 8.873, 10102.351, 516.370, 53114.797 23/09/19,01:47:11,13,07,1, 11.9,1,1, 8.873, 10102.365, 516.364, 53114.761 23/09/19,01:47:11,14,07,1, 11.9,1,1, 8.873, 10102.402, 516.413, 53114.803 23/09/19,01:47:11,15,07,1, 11.9,1,1, 8.873, 10102.412, 516.425, 53114.786 23/09/19,01:47:11,16,07,1, 11.9,1,1, 8.873, 10102.439, 516.418, 53114.812 23/09/19,01:47:11,17,07,1, 11.9,1,1, 8.873, 10102.451, 516.438, 53114.784 23/09/19,01:47:11,18,07,1, 11.9,1,1, 8.873, 10102.501, 516.433, 53114.818 23/09/19,01:47:11,19,07,1, 11.9,1,1, 8.873, 10102.504, 516.455, 53114.803 23/09/19,01:47:12,00,07,1, 11.9,1,1, 8.875, 10102.501, 516.455, 53114.803 23/09/19,01:47:12,01,07,1, 11.9,1,1, 8.875, 10102.577, 516.491, 53114.781 23/09/19,01:47:12,02,07,1, 11.9,1,1, 8.875, 10102.603, 516.502, 53114.793 23/09/19,01:47:12,03,07,1, 11.9,1,1, 8.875, 10102.634, 516.506, 53114.805 23/09/19,01:47:12,04,07,1, 11.9,1,1, 8.875, 10102.656, 516.519, 53114.843 23/09/19,01:47:12,05,07,1, 11.9,1,1, 8.875, 10102.686, 516.526, 53114.794 23/09/19,01:47:12,06,07,1, 11.9,1,1, 8.875, 10102.721, 516.539, 53114.803 23/09/19,01:47:12,07,07,1, 11.9,1,1, 8.875, 10102.748, 516.549, 53114.796 23/09/19,01:47:12,08,07,1, 11.9,1,1, 8.875, 10102.777, 516.568, 53114.792 23/09/19,01:47:12,09,07,1, 11.9,1,1, 8.875, 10102.804, 516.552, 53114.821 23/09/19,01:47:12,10,07,1, 11.9,1,1, 8.875, 10102.811, 516.572, 53114.822 23/09/19,01:47:12,11,07,1, 11.9,1,1, 8.875, 10102.838, 516.611, 53114.797 23/09/19,01:47:12,12,07,1, 11.9,1,1, 8.875, 10102.862, 516.610, 53114.822 23/09/19,01:47:12,13,07,1, 11.9,1,1, 8.875, 10102.887, 516.617, 53114.821 23/09/19,01:47:12,14,07,1, 11.9,1,1, 8.875, 10102.953, 516.630, 53114.816 23/09/19,01:47:12,15,07,1, 11.9,1,1, 8.875, 10102.959, 516.639, 53114.824 23/09/19,01:47:12,16,07,1, 11.9,1,1, 8.875, 10103.003, 516.631, 53114.783 23/09/19,01:47:12,17,07,1, 11.9,1,1, 8.875, 10103.031, 516.654, 53114.794 23/09/19,01:47:12,18,07,1, 11.9,1,1, 8.875, 10103.068, 516.639, 53114.817 23/09/19,01:47:12,19,07,1, 11.9,1,1, 8.875, 10103.104, 516.673, 53114.844 23/09/19,01:47:13,00,07,1, 11.8,1,1, 8.870, 10103.102, 516.673, 53114.844 23/09/19,01:47:13,01,07,1, 11.8,1,1, 8.870, 10103.159, 516.663, 53114.809 23/09/19,01:47:13,02,07,1, 11.8,1,1, 8.870, 10103.184, 516.687, 53114.826 23/09/19,01:47:13,03,07,1, 11.8,1,1, 8.870, 10103.231, 516.694, 53114.795 23/09/19,01:47:13,04,07,1, 11.8,1,1, 8.870, 10103.272, 516.687, 53114.795 23/09/19,01:47:13,05,07,1, 11.8,1,1, 8.870, 10103.299, 516.708, 53114.808 23/09/19,01:47:13,06,07,1, 11.8,1,1, 8.870, 10103.359, 516.722, 53114.805 23/09/19,01:47:13,07,07,1, 11.8,1,1, 8.870, 10103.395, 516.709, 53114.796 23/09/19,01:47:13,08,07,1, 11.8,1,1, 8.870, 10103.410, 516.712, 53114.795 23/09/19,01:47:13,09,07,1, 11.8,1,1, 8.870, 10103.464, 516.726, 53114.792 23/09/19,01:47:13,10,07,1, 11.8,1,1, 8.870, 10103.497, 516.750, 53114.782 23/09/19,01:47:13,11,07,1, 11.8,1,1, 8.870, 10103.518, 516.758, 53114.803 23/09/19,01:47:13,12,07,1, 11.8,1,1, 8.870, 10103.571, 516.771, 53114.771 23/09/19,01:47:13,13,07,1, 11.8,1,1, 8.870, 10103.619, 516.764, 53114.757 23/09/19,01:47:13,14,07,1, 11.8,1,1, 8.870, 10103.654, 516.754, 53114.765 23/09/19,01:47:13,15,07,1, 11.8,1,1, 8.870, 10103.694, 516.779, 53114.747 23/09/19,01:47:13,16,07,1, 11.8,1,1, 8.870, 10103.759, 516.766, 53114.783 23/09/19,01:47:13,17,07,1, 11.8,1,1, 8.870, 10103.796, 516.774, 53114.739 23/09/19,01:47:13,18,07,1, 11.8,1,1, 8.870, 10103.845, 516.769, 53114.761 23/09/19,01:47:13,19,07,1, 11.8,1,1, 8.870, 10103.925, 516.783, 53114.865 23/09/19,01:47:14,00,07,1, 11.9,1,1, 8.873, 10103.920, 516.783, 53114.865 23/09/19,01:47:14,01,07,1, 11.9,1,1, 8.873, 10103.971, 516.795, 53114.809 23/09/19,01:47:14,02,07,1, 11.9,1,1, 8.873, 10104.043, 516.767, 53114.763 23/09/19,01:47:14,03,07,1, 11.9,1,1, 8.873, 10104.052, 516.775, 53114.709 23/09/19,01:47:14,04,07,1, 11.9,1,1, 8.873, 10104.144, 516.775, 53114.711 23/09/19,01:47:14,05,07,1, 11.9,1,1, 8.873, 10104.176, 516.756, 53114.690 23/09/19,01:47:14,06,07,1, 11.9,1,1, 8.873, 10104.228, 516.778, 53114.693 23/09/19,01:47:14,07,07,1, 11.9,1,1, 8.873, 10104.280, 516.770, 53114.693 23/09/19,01:47:14,08,07,1, 11.9,1,1, 8.873, 10104.329, 516.761, 53114.666 23/09/19,01:47:14,09,07,1, 11.9,1,1, 8.873, 10104.382, 516.768, 53114.672 23/09/19,01:47:14,10,07,1, 11.9,1,1, 8.873, 10104.444, 516.763, 53114.642 23/09/19,01:47:14,11,07,1, 11.9,1,1, 8.873, 10104.499, 516.755, 53114.656 23/09/19,01:47:14,12,07,1, 11.9,1,1, 8.873, 10104.529, 516.764, 53114.650 23/09/19,01:47:14,13,07,1, 11.9,1,1, 8.873, 10104.592, 516.751, 53114.636 23/09/19,01:47:14,14,07,1, 11.9,1,1, 8.873, 10104.654, 516.757, 53114.628 23/09/19,01:47:14,15,07,1, 11.9,1,1, 8.873, 10104.690, 516.755, 53114.613 23/09/19,01:47:14,16,07,1, 11.9,1,1, 8.873, 10104.748, 516.748, 53114.598 23/09/19,01:47:14,17,07,1, 11.9,1,1, 8.873, 10104.813, 516.732, 53114.619 23/09/19,01:47:14,18,07,1, 11.9,1,1, 8.873, 10104.851, 516.711, 53114.575 23/09/19,01:47:14,19,07,1, 11.9,1,1, 8.873, 10104.918, 516.726, 53114.557 23/09/19,01:47:15,00,07,1, 11.9,1,1, 8.873, 10104.913, 516.726, 53114.557 23/09/19,01:47:15,01,07,1, 11.9,1,1, 8.873, 10105.062, 516.717, 53114.564 23/09/19,01:47:15,02,07,1, 11.9,1,1, 8.873, 10105.097, 516.692, 53114.522 23/09/19,01:47:15,03,07,1, 11.9,1,1, 8.873, 10105.158, 516.689, 53114.500 23/09/19,01:47:15,04,07,1, 11.9,1,1, 8.873, 10105.226, 516.703, 53114.483 23/09/19,01:47:15,05,07,1, 11.9,1,1, 8.873, 10105.268, 516.678, 53114.466 23/09/19,01:47:15,06,07,1, 11.9,1,1, 8.873, 10105.351, 516.693, 53114.496 23/09/19,01:47:15,07,07,1, 11.9,1,1, 8.873, 10105.415, 516.670, 53114.456 23/09/19,01:47:15,08,07,1, 11.9,1,1, 8.873, 10105.475, 516.656, 53114.440 23/09/19,01:47:15,09,07,1, 11.9,1,1, 8.873, 10105.511, 516.669, 53114.408 23/09/19,01:47:15,10,07,1, 11.9,1,1, 8.873, 10105.630, 516.667, 53114.424 23/09/19,01:47:15,11,07,1, 11.9,1,1, 8.873, 10105.678, 516.658, 53114.384 23/09/19,01:47:15,12,07,1, 11.9,1,1, 8.873, 10105.758, 516.655, 53114.423 23/09/19,01:47:15,13,07,1, 11.9,1,1, 8.873, 10105.842, 516.657, 53114.407 23/09/19,01:47:15,14,07,1, 11.9,1,1, 8.873, 10105.913, 516.659, 53114.403 23/09/19,01:47:15,15,07,1, 11.9,1,1, 8.873, 10105.993, 516.660, 53114.408 23/09/19,01:47:15,16,07,1, 11.9,1,1, 8.873, 10106.078, 516.643, 53114.348 23/09/19,01:47:15,17,07,1, 11.9,1,1, 8.873, 10106.132, 516.684, 53114.344 23/09/19,01:47:15,18,07,1, 11.9,1,1, 8.873, 10106.205, 516.673, 53114.369 23/09/19,01:47:15,19,07,1, 11.9,1,1, 8.873, 10106.284, 516.713, 53114.339 23/09/19,01:47:16,00,07,1, 11.9,1,1, 8.875, 10106.281, 516.713, 53114.339 23/09/19,01:47:16,01,07,1, 11.9,1,1, 8.875, 10106.465, 516.705, 53114.311 23/09/19,01:47:16,02,07,1, 11.9,1,1, 8.875, 10106.533, 516.707, 53114.327 23/09/19,01:47:16,03,07,1, 11.9,1,1, 8.875, 10106.598, 516.761, 53114.328 23/09/19,01:47:16,04,07,1, 11.9,1,1, 8.875, 10106.693, 516.783, 53114.328 23/09/19,01:47:16,05,07,1, 11.9,1,1, 8.875, 10106.767, 516.785, 53114.344 23/09/19,01:47:16,06,07,1, 11.9,1,1, 8.875, 10106.863, 516.790, 53114.363 23/09/19,01:47:16,07,07,1, 11.9,1,1, 8.875, 10106.973, 516.841, 53114.295 23/09/19,01:47:16,08,07,1, 11.9,1,1, 8.875, 10107.051, 516.880, 53114.312 23/09/19,01:47:16,09,07,1, 11.9,1,1, 8.875, 10107.137, 516.890, 53114.322 23/09/19,01:47:16,10,07,1, 11.9,1,1, 8.875, 10107.214, 516.906, 53114.295 23/09/19,01:47:16,11,07,1, 11.9,1,1, 8.875, 10107.304, 516.953, 53114.343 23/09/19,01:47:16,12,07,1, 11.9,1,1, 8.875, 10107.399, 516.969, 53114.286 23/09/19,01:47:16,13,07,1, 11.9,1,1, 8.875, 10107.471, 517.023, 53114.339 23/09/19,01:47:16,14,07,1, 11.9,1,1, 8.875, 10107.550, 517.059, 53114.338 23/09/19,01:47:16,15,07,1, 11.9,1,1, 8.875, 10107.660, 517.083, 53114.331 23/09/19,01:47:16,16,07,1, 11.9,1,1, 8.875, 10107.721, 517.143, 53114.349 23/09/19,01:47:16,17,07,1, 11.9,1,1, 8.875, 10107.791, 517.166, 53114.344 23/09/19,01:47:16,18,07,1, 11.9,1,1, 8.875, 10107.865, 517.219, 53114.379 23/09/19,01:47:16,19,07,1, 11.9,1,1, 8.875, 10107.951, 517.273, 53114.365 23/09/19,01:47:17,00,07,1, 11.9,1,1, 8.871, 10107.950, 517.273, 53114.365 23/09/19,01:47:17,01,07,1, 11.9,1,1, 8.871, 10108.143, 517.372, 53114.384 23/09/19,01:47:17,02,07,1, 11.9,1,1, 8.871, 10108.213, 517.407, 53114.375 23/09/19,01:47:17,03,07,1, 11.9,1,1, 8.871, 10108.301, 517.463, 53114.377 23/09/19,01:47:17,04,07,1, 11.9,1,1, 8.871, 10108.379, 517.508, 53114.369 23/09/19,01:47:17,05,07,1, 11.9,1,1, 8.871, 10108.453, 517.570, 53114.400 23/09/19,01:47:17,06,07,1, 11.9,1,1, 8.871, 10108.534, 517.616, 53114.372 23/09/19,01:47:17,07,07,1, 11.9,1,1, 8.871, 10108.611, 517.675, 53114.445 23/09/19,01:47:17,08,07,1, 11.9,1,1, 8.871, 10108.684, 517.753, 53114.447 23/09/19,01:47:17,09,07,1, 11.9,1,1, 8.871, 10108.773, 517.775, 53114.429 23/09/19,01:47:17,10,07,1, 11.9,1,1, 8.871, 10108.843, 517.855, 53114.461 23/09/19,01:47:17,11,07,1, 11.9,1,1, 8.871, 10108.915, 517.897, 53114.463 23/09/19,01:47:17,12,07,1, 11.9,1,1, 8.871, 10108.995, 517.947, 53114.485 23/09/19,01:47:17,13,07,1, 11.9,1,1, 8.871, 10109.085, 518.032, 53114.510 23/09/19,01:47:17,14,07,1, 11.9,1,1, 8.871, 10109.152, 518.083, 53114.478 23/09/19,01:47:17,15,07,1, 11.9,1,1, 8.871, 10109.225, 518.125, 53114.489 23/09/19,01:47:17,16,07,1, 11.9,1,1, 8.871, 10109.295, 518.211, 53114.538 23/09/19,01:47:17,17,07,1, 11.9,1,1, 8.871, 10109.315, 518.244, 53114.423 23/09/19,01:47:17,18,07,1, 11.9,1,1, 8.871, 10109.441, 518.312, 53114.644 23/09/19,01:47:17,19,07,1, 11.9,1,1, 8.871, 10109.504, 518.374, 53114.549 23/09/19,01:47:18,00,07,1, 11.9,1,1, 8.871, 10109.502, 518.374, 53114.549 23/09/19,01:47:18,01,07,1, 11.9,1,1, 8.871, 10109.640, 518.469, 53114.575 23/09/19,01:47:18,02,07,1, 11.9,1,1, 8.871, 10109.712, 518.550, 53114.599 23/09/19,01:47:18,03,07,1, 11.9,1,1, 8.871, 10109.754, 518.596, 53114.618 23/09/19,01:47:18,04,07,1, 11.9,1,1, 8.871, 10109.817, 518.670, 53114.624 23/09/19,01:47:18,05,07,1, 11.9,1,1, 8.871, 10109.892, 518.719, 53114.638 23/09/19,01:47:18,06,07,1, 11.9,1,1, 8.871, 10109.957, 518.776, 53114.636 23/09/19,01:47:18,07,07,1, 11.9,1,1, 8.871, 10110.034, 518.851, 53114.646 23/09/19,01:47:18,08,07,1, 11.9,1,1, 8.871, 10110.055, 518.903, 53114.650 23/09/19,01:47:18,09,07,1, 11.9,1,1, 8.871, 10110.102, 518.943, 53114.662 23/09/19,01:47:18,10,07,1, 11.9,1,1, 8.871, 10110.170, 519.015, 53114.640 23/09/19,01:47:18,11,07,1, 11.9,1,1, 8.871, 10110.213, 519.049, 53114.672 23/09/19,01:47:18,12,07,1, 11.9,1,1, 8.871, 10110.281, 519.114, 53114.708 23/09/19,01:47:18,13,07,1, 11.9,1,1, 8.871, 10110.360, 519.171, 53114.702 23/09/19,01:47:18,14,07,1, 11.9,1,1, 8.871, 10110.391, 519.217, 53114.728 23/09/19,01:47:18,15,07,1, 11.9,1,1, 8.871, 10110.465, 519.277, 53114.721 23/09/19,01:47:18,16,07,1, 11.9,1,1, 8.871, 10110.503, 519.318, 53114.724 23/09/19,01:47:18,17,07,1, 11.9,1,1, 8.871, 10110.556, 519.365, 53114.751 23/09/19,01:47:18,18,07,1, 11.9,1,1, 8.871, 10110.600, 519.433, 53114.755 23/09/19,01:47:18,19,07,1, 11.9,1,1, 8.871, 10110.654, 519.469, 53114.766 23/09/19,01:47:19,00,07,1, 11.9,1,1, 8.869, 10110.654, 519.469, 53114.766 23/09/19,01:47:19,01,07,1, 11.9,1,1, 8.869, 10110.747, 519.588, 53114.723 23/09/19,01:47:19,02,07,1, 11.9,1,1, 8.869, 10110.811, 519.631, 53114.784 23/09/19,01:47:19,03,07,1, 11.9,1,1, 8.869, 10110.863, 519.657, 53114.763 23/09/19,01:47:19,04,07,1, 11.9,1,1, 8.869, 10110.937, 519.700, 53114.685 23/09/19,01:47:19,05,07,1, 11.9,1,1, 8.869, 10110.975, 519.760, 53114.760 23/09/19,01:47:19,06,07,1, 11.9,1,1, 8.869, 10111.034, 519.773, 53114.764 23/09/19,01:47:19,07,07,1, 11.9,1,1, 8.869, 10111.092, 519.820, 53114.787 23/09/19,01:47:19,08,07,1, 11.9,1,1, 8.869, 10111.117, 519.853, 53114.798 23/09/19,01:47:19,09,07,1, 11.9,1,1, 8.869, 10111.155, 519.896, 53114.746 23/09/19,01:47:19,10,07,1, 11.9,1,1, 8.869, 10111.211, 519.926, 53114.770 23/09/19,01:47:19,11,07,1, 11.9,1,1, 8.869, 10111.263, 519.974, 53114.776 23/09/19,01:47:19,12,07,1, 11.9,1,1, 8.869, 10111.304, 519.987, 53114.755 23/09/19,01:47:19,13,07,1, 11.9,1,1, 8.869, 10111.362, 520.014, 53114.756 23/09/19,01:47:19,14,07,1, 11.9,1,1, 8.869, 10111.391, 520.047, 53114.751 23/09/19,01:47:19,15,07,1, 11.9,1,1, 8.869, 10111.440, 520.066, 53114.754 23/09/19,01:47:19,16,07,1, 11.9,1,1, 8.869, 10111.475, 520.090, 53114.754 23/09/19,01:47:19,17,07,1, 11.9,1,1, 8.869, 10111.531, 520.120, 53114.776 23/09/19,01:47:19,18,07,1, 11.9,1,1, 8.869, 10111.545, 520.138, 53114.743 23/09/19,01:47:19,19,07,1, 11.9,1,1, 8.869, 10111.600, 520.158, 53114.713 23/09/19,01:47:20,00,07,1, 11.8,1,1, 8.875, 10111.597, 520.158, 53114.713 23/09/19,01:47:20,01,07,1, 11.8,1,1, 8.875, 10111.686, 520.171, 53114.702 23/09/19,01:47:20,02,07,1, 11.8,1,1, 8.875, 10111.732, 520.208, 53114.732 23/09/19,01:47:20,03,07,1, 11.8,1,1, 8.875, 10111.754, 520.229, 53114.719 23/09/19,01:47:20,04,07,1, 11.8,1,1, 8.875, 10111.808, 520.218, 53114.688 23/09/19,01:47:20,05,07,1, 11.8,1,1, 8.875, 10111.869, 520.236, 53114.692 23/09/19,01:47:20,06,07,1, 11.8,1,1, 8.875, 10111.879, 520.237, 53114.650 23/09/19,01:47:20,07,07,1, 11.8,1,1, 8.875, 10111.939, 520.276, 53114.636 23/09/19,01:47:20,08,07,1, 11.8,1,1, 8.875, 10111.954, 520.275, 53114.635 23/09/19,01:47:20,09,07,1, 11.8,1,1, 8.875, 10111.970, 520.294, 53114.645 23/09/19,01:47:20,10,07,1, 11.8,1,1, 8.875, 10112.023, 520.321, 53114.654 23/09/19,01:47:20,11,07,1, 11.8,1,1, 8.875, 10112.074, 520.330, 53114.647 23/09/19,01:47:20,12,07,1, 11.8,1,1, 8.875, 10112.113, 520.345, 53114.623 23/09/19,01:47:20,13,07,1, 11.8,1,1, 8.875, 10112.147, 520.327, 53114.623 23/09/19,01:47:20,14,07,1, 11.8,1,1, 8.875, 10112.173, 520.344, 53114.596 23/09/19,01:47:20,15,07,1, 11.8,1,1, 8.875, 10112.224, 520.358, 53114.583 23/09/19,01:47:20,16,07,1, 11.8,1,1, 8.875, 10112.264, 520.376, 53114.588 23/09/19,01:47:20,17,07,1, 11.8,1,1, 8.875, 10112.289, 520.375, 53114.552 23/09/19,01:47:20,18,07,1, 11.8,1,1, 8.875, 10112.321, 520.376, 53114.553 23/09/19,01:47:20,19,07,1, 11.8,1,1, 8.875, 10112.354, 520.413, 53114.571 23/09/19,01:47:21,00,07,1, 11.9,1,1, 8.871, 10112.348, 520.413, 53114.571 23/09/19,01:47:21,01,07,1, 11.9,1,1, 8.871, 10112.419, 520.413, 53114.507 23/09/19,01:47:21,02,07,1, 11.9,1,1, 8.871, 10112.493, 520.409, 53114.457 23/09/19,01:47:21,03,07,1, 11.9,1,1, 8.871, 10112.482, 520.427, 53114.462 23/09/19,01:47:21,04,07,1, 11.9,1,1, 8.871, 10112.547, 520.446, 53114.484 23/09/19,01:47:21,05,07,1, 11.9,1,1, 8.871, 10112.580, 520.461, 53114.501 23/09/19,01:47:21,06,07,1, 11.9,1,1, 8.871, 10112.610, 520.470, 53114.486 23/09/19,01:47:21,07,07,1, 11.9,1,1, 8.871, 10112.659, 520.473, 53114.501 23/09/19,01:47:21,08,07,1, 11.9,1,1, 8.871, 10112.671, 520.497, 53114.468 23/09/19,01:47:21,09,07,1, 11.9,1,1, 8.871, 10112.732, 520.504, 53114.440 23/09/19,01:47:21,10,07,1, 11.9,1,1, 8.871, 10112.760, 520.516, 53114.442 23/09/19,01:47:21,11,07,1, 11.9,1,1, 8.871, 10112.803, 520.539, 53114.460 23/09/19,01:47:21,12,07,1, 11.9,1,1, 8.871, 10112.839, 520.553, 53114.477 23/09/19,01:47:21,13,07,1, 11.9,1,1, 8.871, 10112.850, 520.551, 53114.454 23/09/19,01:47:21,14,07,1, 11.9,1,1, 8.871, 10112.888, 520.560, 53114.414 23/09/19,01:47:21,15,07,1, 11.9,1,1, 8.871, 10112.969, 520.565, 53114.430 23/09/19,01:47:21,16,07,1, 11.9,1,1, 8.871, 10112.967, 520.578, 53114.416 23/09/19,01:47:21,17,07,1, 11.9,1,1, 8.871, 10113.016, 520.601, 53114.394 23/09/19,01:47:21,18,07,1, 11.9,1,1, 8.871, 10113.054, 520.598, 53114.390 23/09/19,01:47:21,19,07,1, 11.9,1,1, 8.871, 10113.090, 520.630, 53114.404 23/09/19,01:47:22,00,07,1, 11.9,1,1, 8.872, 10113.082, 520.630, 53114.404 23/09/19,01:47:22,01,07,1, 11.9,1,1, 8.872, 10113.162, 520.634, 53114.385 23/09/19,01:47:22,02,07,1, 11.9,1,1, 8.872, 10113.213, 520.651, 53114.373 23/09/19,01:47:22,03,07,1, 11.9,1,1, 8.872, 10113.236, 520.655, 53114.353 23/09/19,01:47:22,04,07,1, 11.9,1,1, 8.872, 10113.283, 520.688, 53114.367 23/09/19,01:47:22,05,07,1, 11.9,1,1, 8.872, 10113.330, 520.683, 53114.353 23/09/19,01:47:22,06,07,1, 11.9,1,1, 8.872, 10113.353, 520.719, 53114.336 23/09/19,01:47:22,07,07,1, 11.9,1,1, 8.872, 10113.389, 520.711, 53114.360 23/09/19,01:47:22,08,07,1, 11.9,1,1, 8.872, 10113.431, 520.716, 53114.330 23/09/19,01:47:22,09,07,1, 11.9,1,1, 8.872, 10113.471, 520.726, 53114.338 23/09/19,01:47:22,10,07,1, 11.9,1,1, 8.872, 10113.513, 520.746, 53114.298 23/09/19,01:47:22,11,07,1, 11.9,1,1, 8.872, 10113.543, 520.767, 53114.322 23/09/19,01:47:22,12,07,1, 11.9,1,1, 8.872, 10113.587, 520.755, 53114.318 23/09/19,01:47:22,13,07,1, 11.9,1,1, 8.872, 10113.621, 520.768, 53114.289 23/09/19,01:47:22,14,07,1, 11.9,1,1, 8.872, 10113.652, 520.806, 53114.277 23/09/19,01:47:22,15,07,1, 11.9,1,1, 8.872, 10113.669, 520.807, 53114.307 23/09/19,01:47:22,16,07,1, 11.9,1,1, 8.872, 10113.707, 520.803, 53114.294 23/09/19,01:47:22,17,07,1, 11.9,1,1, 8.872, 10113.767, 520.814, 53114.284 23/09/19,01:47:22,18,07,1, 11.9,1,1, 8.872, 10113.790, 520.809, 53114.254 23/09/19,01:47:22,19,07,1, 11.9,1,1, 8.872, 10113.842, 520.798, 53114.211 23/09/19,01:47:23,00,07,1, 11.8,1,1, 8.871, 10113.841, 520.798, 53114.211 23/09/19,01:47:23,01,07,1, 11.8,1,1, 8.871, 10113.941, 520.808, 53114.255 23/09/19,01:47:23,02,07,1, 11.8,1,1, 8.871, 10113.945, 520.820, 53114.231 23/09/19,01:47:23,03,07,1, 11.8,1,1, 8.871, 10113.999, 520.801, 53114.187 23/09/19,01:47:23,04,07,1, 11.8,1,1, 8.871, 10114.043, 520.810, 53114.213 23/09/19,01:47:23,05,07,1, 11.8,1,1, 8.871, 10114.090, 520.787, 53114.195 23/09/19,01:47:23,06,07,1, 11.8,1,1, 8.871, 10114.124, 520.790, 53114.171 23/09/19,01:47:23,07,07,1, 11.8,1,1, 8.871, 10114.170, 520.754, 53114.143 23/09/19,01:47:23,08,07,1, 11.8,1,1, 8.871, 10114.219, 520.757, 53114.137 23/09/19,01:47:23,09,07,1, 11.8,1,1, 8.871, 10114.255, 520.766, 53114.192 23/09/19,01:47:23,10,07,1, 11.8,1,1, 8.871, 10114.333, 520.735, 53114.176 23/09/19,01:47:23,11,07,1, 11.8,1,1, 8.871, 10114.369, 520.718, 53114.139 23/09/19,01:47:23,12,07,1, 11.8,1,1, 8.871, 10114.397, 520.729, 53114.125 23/09/19,01:47:23,13,07,1, 11.8,1,1, 8.871, 10114.458, 520.692, 53114.105 23/09/19,01:47:23,14,07,1, 11.8,1,1, 8.871, 10114.513, 520.689, 53114.072 23/09/19,01:47:23,15,07,1, 11.8,1,1, 8.871, 10114.552, 520.671, 53114.064 23/09/19,01:47:23,16,07,1, 11.8,1,1, 8.871, 10114.579, 520.615, 53114.044 23/09/19,01:47:23,17,07,1, 11.8,1,1, 8.871, 10114.625, 520.617, 53114.020 23/09/19,01:47:23,18,07,1, 11.8,1,1, 8.871, 10114.665, 520.614, 53114.035 23/09/19,01:47:23,19,07,1, 11.8,1,1, 8.871, 10114.717, 520.583, 53114.002 23/09/19,01:47:24,00,08,1, 11.9,1,1, 8.874, 10114.709, 520.583, 53114.002 23/09/19,01:47:24,01,08,1, 11.9,1,1, 8.874, 10114.835, 520.534, 53113.955 23/09/19,01:47:24,02,08,1, 11.9,1,1, 8.874, 10114.859, 520.508, 53113.950 23/09/19,01:47:24,03,08,1, 11.9,1,1, 8.874, 10114.896, 520.478, 53113.941 23/09/19,01:47:24,04,08,1, 11.9,1,1, 8.874, 10114.973, 520.471, 53113.930 23/09/19,01:47:24,05,08,1, 11.9,1,1, 8.874, 10115.006, 520.449, 53113.885 23/09/19,01:47:24,06,08,1, 11.9,1,1, 8.874, 10115.045, 520.391, 53113.850 23/09/19,01:47:24,07,08,1, 11.9,1,1, 8.874, 10115.108, 520.370, 53113.846 23/09/19,01:47:24,08,08,1, 11.9,1,1, 8.874, 10115.162, 520.346, 53113.828 23/09/19,01:47:24,09,08,1, 11.9,1,1, 8.874, 10115.206, 520.280, 53113.806 23/09/19,01:47:24,10,08,1, 11.9,1,1, 8.874, 10115.263, 520.275, 53113.797 23/09/19,01:47:24,11,08,1, 11.9,1,1, 8.874, 10115.310, 520.244, 53113.758 23/09/19,01:47:24,12,08,1, 11.9,1,1, 8.874, 10115.344, 520.199, 53113.765 23/09/19,01:47:24,13,08,1, 11.9,1,1, 8.874, 10115.392, 520.166, 53113.766 23/09/19,01:47:24,14,08,1, 11.9,1,1, 8.874, 10115.459, 520.145, 53113.697 23/09/19,01:47:24,15,08,1, 11.9,1,1, 8.874, 10115.488, 520.069, 53113.661 23/09/19,01:47:24,16,08,1, 11.9,1,1, 8.874, 10115.547, 520.048, 53113.654 23/09/19,01:47:24,17,08,1, 11.9,1,1, 8.874, 10115.589, 520.015, 53113.619 23/09/19,01:47:24,18,08,1, 11.9,1,1, 8.874, 10115.629, 519.960, 53113.599 23/09/19,01:47:24,19,08,1, 11.9,1,1, 8.874, 10115.685, 519.949, 53113.585 23/09/19,01:47:25,00,08,1, 11.9,1,1, 8.872, 10115.677, 519.949, 53113.585 23/09/19,01:47:25,01,08,1, 11.9,1,1, 8.872, 10115.777, 519.846, 53113.542 23/09/19,01:47:25,02,08,1, 11.9,1,1, 8.872, 10115.835, 519.816, 53113.492 23/09/19,01:47:25,03,08,1, 11.9,1,1, 8.872, 10115.882, 519.781, 53113.464 23/09/19,01:47:25,04,08,1, 11.9,1,1, 8.872, 10115.905, 519.706, 53113.463 23/09/19,01:47:25,05,08,1, 11.9,1,1, 8.872, 10115.916, 519.656, 53113.312 23/09/19,01:47:25,06,08,1, 11.9,1,1, 8.872, 10116.027, 519.628, 53113.473 23/09/19,01:47:25,07,08,1, 11.9,1,1, 8.872, 10116.056, 519.572, 53113.362 23/09/19,01:47:25,08,08,1, 11.9,1,1, 8.872, 10116.068, 519.533, 53113.387 23/09/19,01:47:25,09,08,1, 11.9,1,1, 8.872, 10116.122, 519.481, 53113.382 23/09/19,01:47:25,10,08,1, 11.9,1,1, 8.872, 10116.154, 519.458, 53113.363 23/09/19,01:47:25,11,08,1, 11.9,1,1, 8.872, 10116.182, 519.403, 53113.306 23/09/19,01:47:25,12,08,1, 11.9,1,1, 8.872, 10116.245, 519.390, 53113.274 23/09/19,01:47:25,13,08,1, 11.9,1,1, 8.872, 10116.290, 519.343, 53113.258 23/09/19,01:47:25,14,08,1, 11.9,1,1, 8.872, 10116.289, 519.248, 53113.230 23/09/19,01:47:25,15,08,1, 11.9,1,1, 8.872, 10116.336, 519.242, 53113.202 23/09/19,01:47:25,16,08,1, 11.9,1,1, 8.872, 10116.373, 519.206, 53113.212 23/09/19,01:47:25,17,08,1, 11.9,1,1, 8.872, 10116.423, 519.142, 53113.165 23/09/19,01:47:25,18,08,1, 11.9,1,1, 8.872, 10116.444, 519.104, 53113.142 23/09/19,01:47:25,19,08,1, 11.9,1,1, 8.872, 10116.452, 519.047, 53113.120 23/09/19,01:47:26,00,08,1, 11.9,1,1, 8.872, 10116.445, 519.047, 53113.120 23/09/19,01:47:26,01,08,1, 11.9,1,1, 8.872, 10116.529, 518.991, 53113.097 23/09/19,01:47:26,02,08,1, 11.9,1,1, 8.872, 10116.576, 518.930, 53113.085 23/09/19,01:47:26,03,08,1, 11.9,1,1, 8.872, 10116.601, 518.900, 53113.019 23/09/19,01:47:26,04,08,1, 11.9,1,1, 8.872, 10116.618, 518.846, 53113.030 23/09/19,01:47:26,05,08,1, 11.9,1,1, 8.872, 10116.662, 518.810, 53112.971 23/09/19,01:47:26,06,08,1, 11.9,1,1, 8.872, 10116.680, 518.763, 53112.940 23/09/19,01:47:26,07,08,1, 11.9,1,1, 8.872, 10116.714, 518.752, 53112.979 23/09/19,01:47:26,08,08,1, 11.9,1,1, 8.872, 10116.740, 518.672, 53112.921 23/09/19,01:47:26,09,08,1, 11.9,1,1, 8.872, 10116.772, 518.653, 53112.922 23/09/19,01:47:26,10,08,1, 11.9,1,1, 8.872, 10116.810, 518.594, 53112.893 23/09/19,01:47:26,11,08,1, 11.9,1,1, 8.872, 10116.871, 518.541, 53112.854 23/09/19,01:47:26,12,08,1, 11.9,1,1, 8.872, 10116.879, 518.520, 53112.840 23/09/19,01:47:26,13,08,1, 11.9,1,1, 8.872, 10116.903, 518.507, 53112.852 23/09/19,01:47:26,14,08,1, 11.9,1,1, 8.872, 10116.939, 518.448, 53112.818 23/09/19,01:47:26,15,08,1, 11.9,1,1, 8.872, 10116.954, 518.417, 53112.785 23/09/19,01:47:26,16,08,1, 11.9,1,1, 8.872, 10116.979, 518.402, 53112.773 23/09/19,01:47:26,17,08,1, 11.9,1,1, 8.872, 10116.978, 518.356, 53112.766 23/09/19,01:47:26,18,08,1, 11.9,1,1, 8.872, 10117.040, 518.297, 53112.720 23/09/19,01:47:26,19,08,1, 11.9,1,1, 8.872, 10117.070, 518.289, 53112.887 23/09/19,01:47:27,00,08,1, 11.8,1,1, 8.871, 10117.062, 518.289, 53112.887 23/09/19,01:47:27,01,08,1, 11.8,1,1, 8.871, 10117.128, 518.191, 53112.611 23/09/19,01:47:27,02,08,1, 11.8,1,1, 8.871, 10117.150, 518.185, 53112.655 23/09/19,01:47:27,03,08,1, 11.8,1,1, 8.871, 10117.207, 518.117, 53112.614 23/09/19,01:47:27,04,08,1, 11.8,1,1, 8.871, 10117.231, 518.093, 53112.606 23/09/19,01:47:27,05,08,1, 11.8,1,1, 8.871, 10117.264, 518.058, 53112.593 23/09/19,01:47:27,06,08,1, 11.8,1,1, 8.871, 10117.296, 518.036, 53112.565 23/09/19,01:47:27,07,08,1, 11.8,1,1, 8.871, 10117.318, 517.995, 53112.557 23/09/19,01:47:27,08,08,1, 11.8,1,1, 8.871, 10117.366, 517.943, 53112.543 23/09/19,01:47:27,09,08,1, 11.8,1,1, 8.871, 10117.418, 517.918, 53112.543 23/09/19,01:47:27,10,08,1, 11.8,1,1, 8.871, 10117.428, 517.891, 53112.521 23/09/19,01:47:27,11,08,1, 11.8,1,1, 8.871, 10117.476, 517.870, 53112.506 23/09/19,01:47:27,12,08,1, 11.8,1,1, 8.871, 10117.497, 517.832, 53112.492 23/09/19,01:47:27,13,08,1, 11.8,1,1, 8.871, 10117.540, 517.801, 53112.455 23/09/19,01:47:27,14,08,1, 11.8,1,1, 8.871, 10117.574, 517.791, 53112.427 23/09/19,01:47:27,15,08,1, 11.8,1,1, 8.871, 10117.623, 517.759, 53112.410 23/09/19,01:47:27,16,08,1, 11.8,1,1, 8.871, 10117.665, 517.733, 53112.413 23/09/19,01:47:27,17,08,1, 11.8,1,1, 8.871, 10117.705, 517.682, 53112.466 23/09/19,01:47:27,18,08,1, 11.8,1,1, 8.871, 10117.754, 517.659, 53112.444 23/09/19,01:47:27,19,08,1, 11.8,1,1, 8.871, 10117.846, 517.625, 53112.354 23/09/19,01:47:28,00,09,1, 11.9,1,1, 8.872, 10117.838, 517.625, 53112.354 23/09/19,01:47:28,01,09,1, 11.9,1,1, 8.872, 10117.904, 517.585, 53112.280 23/09/19,01:47:28,02,09,1, 11.9,1,1, 8.872, 10117.938, 517.555, 53112.309 23/09/19,01:47:28,03,09,1, 11.9,1,1, 8.872, 10117.948, 517.537, 53112.309 23/09/19,01:47:28,04,09,1, 11.9,1,1, 8.872, 10118.019, 517.525, 53112.294 23/09/19,01:47:28,05,09,1, 11.9,1,1, 8.872, 10118.052, 517.527, 53112.285 23/09/19,01:47:28,06,09,1, 11.9,1,1, 8.872, 10118.119, 517.513, 53112.457 23/09/19,01:47:28,07,09,1, 11.9,1,1, 8.872, 10118.161, 517.480, 53112.150 23/09/19,01:47:28,08,09,1, 11.9,1,1, 8.872, 10118.162, 517.456, 53112.188 23/09/19,01:47:28,09,09,1, 11.9,1,1, 8.872, 10118.217, 517.439, 53112.207 23/09/19,01:47:28,10,09,1, 11.9,1,1, 8.872, 10118.273, 517.451, 53112.213 23/09/19,01:47:28,11,09,1, 11.9,1,1, 8.872, 10118.322, 517.414, 53112.195 23/09/19,01:47:28,12,09,1, 11.9,1,1, 8.872, 10118.360, 517.398, 53112.210 23/09/19,01:47:28,13,09,1, 11.9,1,1, 8.872, 10118.389, 517.381, 53112.199 23/09/19,01:47:28,14,09,1, 11.9,1,1, 8.872, 10118.444, 517.341, 53112.162 23/09/19,01:47:28,15,09,1, 11.9,1,1, 8.872, 10118.477, 517.324, 53112.139 23/09/19,01:47:28,16,09,1, 11.9,1,1, 8.872, 10118.511, 517.321, 53112.119 23/09/19,01:47:28,17,09,1, 11.9,1,1, 8.872, 10118.561, 517.291, 53112.114 23/09/19,01:47:28,18,09,1, 11.9,1,1, 8.872, 10118.575, 517.269, 53112.092 23/09/19,01:47:28,19,09,1, 11.9,1,1, 8.872, 10118.672, 517.238, 53112.115 23/09/19,01:47:29,00,09,1, 11.9,1,1, 8.870, 10118.665, 517.238, 53112.115 23/09/19,01:47:29,01,09,1, 11.9,1,1, 8.870, 10118.711, 517.206, 53112.098 23/09/19,01:47:29,02,09,1, 11.9,1,1, 8.870, 10118.744, 517.193, 53112.024 23/09/19,01:47:29,03,09,1, 11.9,1,1, 8.870, 10118.784, 517.170, 53112.062 23/09/19,01:47:29,04,09,1, 11.9,1,1, 8.870, 10118.840, 517.143, 53112.076 23/09/19,01:47:29,05,09,1, 11.9,1,1, 8.870, 10118.900, 517.150, 53112.041 23/09/19,01:47:29,06,09,1, 11.9,1,1, 8.870, 10118.893, 517.105, 53112.127 23/09/19,01:47:29,07,09,1, 11.9,1,1, 8.870, 10118.955, 517.080, 53112.023 23/09/19,01:47:29,08,09,1, 11.9,1,1, 8.870, 10119.007, 517.055, 53111.966 23/09/19,01:47:29,09,09,1, 11.9,1,1, 8.870, 10119.028, 517.025, 53111.980 23/09/19,01:47:29,10,09,1, 11.9,1,1, 8.870, 10119.096, 517.002, 53111.967 23/09/19,01:47:29,11,09,1, 11.9,1,1, 8.870, 10119.128, 517.013, 53111.933 23/09/19,01:47:29,12,09,1, 11.9,1,1, 8.870, 10119.151, 516.954, 53111.914 23/09/19,01:47:29,13,09,1, 11.9,1,1, 8.870, 10119.185, 516.951, 53111.927 23/09/19,01:47:29,14,09,1, 11.9,1,1, 8.870, 10119.222, 516.921, 53111.916 23/09/19,01:47:29,15,09,1, 11.9,1,1, 8.870, 10119.286, 516.907, 53111.871 23/09/19,01:47:29,16,09,1, 11.9,1,1, 8.870, 10119.322, 516.856, 53111.844 23/09/19,01:47:29,17,09,1, 11.9,1,1, 8.870, 10119.356, 516.820, 53111.860 23/09/19,01:47:29,18,09,1, 11.9,1,1, 8.870, 10119.397, 516.802, 53111.825 23/09/19,01:47:29,19,09,1, 11.9,1,1, 8.870, 10119.419, 516.810, 53111.815 23/09/19,01:47:30,00,09,1, 11.9,1,1, 8.870, 10119.416, 516.810, 53111.815 23/09/19,01:47:30,01,09,1, 11.9,1,1, 8.870, 10119.516, 516.735, 53111.774 23/09/19,01:47:30,02,09,1, 11.9,1,1, 8.870, 10119.553, 516.716, 53111.739 23/09/19,01:47:30,03,09,1, 11.9,1,1, 8.870, 10119.589, 516.694, 53111.779 23/09/19,01:47:30,04,09,1, 11.9,1,1, 8.870, 10119.639, 516.670, 53111.741 23/09/19,01:47:30,05,09,1, 11.9,1,1, 8.870, 10119.681, 516.628, 53111.716 23/09/19,01:47:30,06,09,1, 11.9,1,1, 8.870, 10119.707, 516.587, 53111.693 23/09/19,01:47:30,07,09,1, 11.9,1,1, 8.870, 10119.774, 516.592, 53111.699 23/09/19,01:47:30,08,09,1, 11.9,1,1, 8.870, 10119.803, 516.553, 53111.683 23/09/19,01:47:30,09,09,1, 11.9,1,1, 8.870, 10119.853, 516.535, 53111.702 23/09/19,01:47:30,10,09,1, 11.9,1,1, 8.870, 10119.890, 516.494, 53111.633 23/09/19,01:47:30,11,09,1, 11.9,1,1, 8.870, 10119.957, 516.463, 53111.664 23/09/19,01:47:30,12,09,1, 11.9,1,1, 8.870, 10119.991, 516.435, 53111.654 23/09/19,01:47:30,13,09,1, 11.9,1,1, 8.870, 10120.033, 516.434, 53111.602 23/09/19,01:47:30,14,09,1, 11.9,1,1, 8.870, 10120.094, 516.394, 53111.606 23/09/19,01:47:30,15,09,1, 11.9,1,1, 8.870, 10120.112, 516.379, 53111.618 23/09/19,01:47:30,16,09,1, 11.9,1,1, 8.870, 10120.155, 516.331, 53111.569 23/09/19,01:47:30,17,09,1, 11.9,1,1, 8.870, 10120.209, 516.304, 53111.548 23/09/19,01:47:30,18,09,1, 11.9,1,1, 8.870, 10120.254, 516.305, 53111.531 23/09/19,01:47:30,19,09,1, 11.9,1,1, 8.870, 10120.315, 516.267, 53111.520 23/09/19,01:47:31,00,08,1, 11.9,1,1, 8.871, 10120.308, 516.267, 53111.520 23/09/19,01:47:31,01,08,1, 11.9,1,1, 8.871, 10120.396, 516.234, 53111.487 23/09/19,01:47:31,02,08,1, 11.9,1,1, 8.871, 10120.453, 516.207, 53111.470 23/09/19,01:47:31,03,08,1, 11.9,1,1, 8.871, 10120.486, 516.175, 53111.461 23/09/19,01:47:31,04,08,1, 11.9,1,1, 8.871, 10120.541, 516.147, 53111.422 23/09/19,01:47:31,05,08,1, 11.9,1,1, 8.871, 10120.616, 516.142, 53111.402 23/09/19,01:47:31,06,08,1, 11.9,1,1, 8.871, 10120.666, 516.116, 53111.339 23/09/19,01:47:31,07,08,1, 11.9,1,1, 8.871, 10120.733, 516.122, 53111.379 23/09/19,01:47:31,08,08,1, 11.9,1,1, 8.871, 10120.789, 516.085, 53111.363 23/09/19,01:47:31,09,08,1, 11.9,1,1, 8.871, 10120.822, 516.054, 53111.358 23/09/19,01:47:31,10,08,1, 11.9,1,1, 8.871, 10120.890, 516.042, 53111.331 23/09/19,01:47:31,11,08,1, 11.9,1,1, 8.871, 10120.929, 515.992, 53111.323 23/09/19,01:47:31,12,08,1, 11.9,1,1, 8.871, 10120.973, 515.966, 53111.267 23/09/19,01:47:31,13,08,1, 11.9,1,1, 8.871, 10121.019, 515.986, 53111.292 23/09/19,01:47:31,14,08,1, 11.9,1,1, 8.871, 10121.099, 515.962, 53111.275 23/09/19,01:47:31,15,08,1, 11.9,1,1, 8.871, 10121.133, 515.945, 53111.234 23/09/19,01:47:31,16,08,1, 11.9,1,1, 8.871, 10121.188, 515.910, 53111.231 23/09/19,01:47:31,17,08,1, 11.9,1,1, 8.871, 10121.271, 515.889, 53111.212 23/09/19,01:47:31,18,08,1, 11.9,1,1, 8.871, 10121.335, 515.880, 53111.187 23/09/19,01:47:31,19,08,1, 11.9,1,1, 8.871, 10121.379, 515.865, 53111.231 23/09/19,01:47:32,00,08,1, 11.9,1,1, 8.871, 10121.377, 515.865, 53111.231 23/09/19,01:47:32,01,08,1, 11.9,1,1, 8.871, 10121.501, 515.818, 53111.152 23/09/19,01:47:32,02,08,1, 11.9,1,1, 8.871, 10121.561, 515.818, 53111.156 23/09/19,01:47:32,03,08,1, 11.9,1,1, 8.871, 10121.635, 515.788, 53111.161 23/09/19,01:47:32,04,08,1, 11.9,1,1, 8.871, 10121.712, 515.803, 53111.139 23/09/19,01:47:32,05,08,1, 11.9,1,1, 8.871, 10121.763, 515.765, 53111.154 23/09/19,01:47:32,06,08,1, 11.9,1,1, 8.871, 10121.802, 515.741, 53111.100 23/09/19,01:47:32,07,08,1, 11.9,1,1, 8.871, 10121.897, 515.727, 53111.095 23/09/19,01:47:32,08,08,1, 11.9,1,1, 8.871, 10121.956, 515.717, 53111.118 23/09/19,01:47:32,09,08,1, 11.9,1,1, 8.871, 10121.995, 515.673, 53111.077 23/09/19,01:47:32,10,08,1, 11.9,1,1, 8.871, 10122.085, 515.671, 53111.060 23/09/19,01:47:32,11,08,1, 11.9,1,1, 8.871, 10122.159, 515.657, 53111.061 23/09/19,01:47:32,12,08,1, 11.9,1,1, 8.871, 10122.220, 515.646, 53111.040 23/09/19,01:47:32,13,08,1, 11.9,1,1, 8.871, 10122.292, 515.646, 53111.014 23/09/19,01:47:32,14,08,1, 11.9,1,1, 8.871, 10122.337, 515.646, 53111.054 23/09/19,01:47:32,15,08,1, 11.9,1,1, 8.871, 10122.389, 515.628, 53111.054 23/09/19,01:47:32,16,08,1, 11.9,1,1, 8.871, 10122.497, 515.641, 53111.008 23/09/19,01:47:32,17,08,1, 11.9,1,1, 8.871, 10122.576, 515.610, 53110.992 23/09/19,01:47:32,18,08,1, 11.9,1,1, 8.871, 10122.639, 515.591, 53110.997 23/09/19,01:47:32,19,08,1, 11.9,1,1, 8.871, 10122.721, 515.578, 53110.975 23/09/19,01:47:33,00,08,1, 11.8,1,1, 8.871, 10122.720, 515.578, 53110.975 23/09/19,01:47:33,01,08,1, 11.8,1,1, 8.871, 10122.871, 515.575, 53110.996 23/09/19,01:47:33,02,08,1, 11.8,1,1, 8.871, 10122.929, 515.562, 53110.947 23/09/19,01:47:33,03,08,1, 11.8,1,1, 8.871, 10123.020, 515.563, 53110.940 23/09/19,01:47:33,04,08,1, 11.8,1,1, 8.871, 10123.089, 515.539, 53110.942 23/09/19,01:47:33,05,08,1, 11.8,1,1, 8.871, 10123.145, 515.534, 53110.928 23/09/19,01:47:33,06,08,1, 11.8,1,1, 8.871, 10123.215, 515.521, 53110.887 23/09/19,01:47:33,07,08,1, 11.8,1,1, 8.871, 10123.282, 515.521, 53110.905 23/09/19,01:47:33,08,08,1, 11.8,1,1, 8.871, 10123.364, 515.510, 53110.894 23/09/19,01:47:33,09,08,1, 11.8,1,1, 8.871, 10123.416, 515.494, 53110.829 23/09/19,01:47:33,10,08,1, 11.8,1,1, 8.871, 10123.489, 515.497, 53110.834 23/09/19,01:47:33,11,08,1, 11.8,1,1, 8.871, 10123.580, 515.499, 53110.853 23/09/19,01:47:33,12,08,1, 11.8,1,1, 8.871, 10123.647, 515.489, 53110.799 23/09/19,01:47:33,13,08,1, 11.8,1,1, 8.871, 10123.684, 515.487, 53110.805 23/09/19,01:47:33,14,08,1, 11.8,1,1, 8.871, 10123.766, 515.446, 53110.802 23/09/19,01:47:33,15,08,1, 11.8,1,1, 8.871, 10123.832, 515.434, 53110.796 23/09/19,01:47:33,16,08,1, 11.8,1,1, 8.871, 10123.888, 515.479, 53110.725 23/09/19,01:47:33,17,08,1, 11.8,1,1, 8.871, 10123.962, 515.447, 53110.735 23/09/19,01:47:33,18,08,1, 11.8,1,1, 8.871, 10124.037, 515.450, 53110.716 23/09/19,01:47:33,19,08,1, 11.8,1,1, 8.871, 10124.098, 515.417, 53110.719 23/09/19,01:47:34,00,08,1, 11.9,1,1, 8.869, 10124.097, 515.417, 53110.719 23/09/19,01:47:34,01,08,1, 11.9,1,1, 8.869, 10124.214, 515.406, 53110.694 23/09/19,01:47:34,02,08,1, 11.9,1,1, 8.869, 10124.299, 515.426, 53110.694 23/09/19,01:47:34,03,08,1, 11.9,1,1, 8.869, 10124.379, 515.385, 53110.673 23/09/19,01:47:34,04,08,1, 11.9,1,1, 8.869, 10124.440, 515.349, 53110.656 23/09/19,01:47:34,05,08,1, 11.9,1,1, 8.869, 10124.498, 515.343, 53110.664 23/09/19,01:47:34,06,08,1, 11.9,1,1, 8.869, 10124.538, 515.339, 53110.643 23/09/19,01:47:34,07,08,1, 11.9,1,1, 8.869, 10124.601, 515.316, 53110.613 23/09/19,01:47:34,08,08,1, 11.9,1,1, 8.869, 10124.665, 515.304, 53110.584 23/09/19,01:47:34,09,08,1, 11.9,1,1, 8.869, 10124.731, 515.277, 53110.564 23/09/19,01:47:34,10,08,1, 11.9,1,1, 8.869, 10124.789, 515.249, 53110.523 23/09/19,01:47:34,11,08,1, 11.9,1,1, 8.869, 10124.838, 515.240, 53110.541 23/09/19,01:47:34,12,08,1, 11.9,1,1, 8.869, 10124.894, 515.238, 53110.504 23/09/19,01:47:34,13,08,1, 11.9,1,1, 8.869, 10124.936, 515.187, 53110.500 23/09/19,01:47:34,14,08,1, 11.9,1,1, 8.869, 10124.984, 515.173, 53110.473 23/09/19,01:47:34,15,08,1, 11.9,1,1, 8.869, 10125.045, 515.132, 53110.453 23/09/19,01:47:34,16,08,1, 11.9,1,1, 8.869, 10125.093, 515.122, 53110.448 23/09/19,01:47:34,17,08,1, 11.9,1,1, 8.869, 10125.183, 515.100, 53110.431 23/09/19,01:47:34,18,08,1, 11.9,1,1, 8.869, 10125.212, 515.059, 53110.425 23/09/19,01:47:34,19,08,1, 11.9,1,1, 8.869, 10125.256, 515.046, 53110.375 23/09/19,01:47:35,00,08,1, 11.9,1,1, 8.872, 10125.248, 515.046, 53110.375 23/09/19,01:47:35,01,08,1, 11.9,1,1, 8.872, 10125.368, 514.978, 53110.357 23/09/19,01:47:35,02,08,1, 11.9,1,1, 8.872, 10125.434, 514.918, 53110.335 23/09/19,01:47:35,03,08,1, 11.9,1,1, 8.872, 10125.461, 514.890, 53110.287 23/09/19,01:47:35,04,08,1, 11.9,1,1, 8.872, 10125.495, 514.859, 53110.245 23/09/19,01:47:35,05,08,1, 11.9,1,1, 8.872, 10125.596, 514.828, 53110.228 23/09/19,01:47:35,06,08,1, 11.9,1,1, 8.872, 10125.639, 514.813, 53110.242 23/09/19,01:47:35,07,08,1, 11.9,1,1, 8.872, 10125.681, 514.772, 53110.218 23/09/19,01:47:35,08,08,1, 11.9,1,1, 8.872, 10125.716, 514.745, 53110.196 23/09/19,01:47:35,09,08,1, 11.9,1,1, 8.872, 10125.760, 514.698, 53110.146 23/09/19,01:47:35,10,08,1, 11.9,1,1, 8.872, 10125.818, 514.666, 53110.099 23/09/19,01:47:35,11,08,1, 11.9,1,1, 8.872, 10125.859, 514.604, 53110.110 23/09/19,01:47:35,12,08,1, 11.9,1,1, 8.872, 10125.937, 514.566, 53110.058 23/09/19,01:47:35,13,08,1, 11.9,1,1, 8.872, 10125.976, 514.543, 53110.051 23/09/19,01:47:35,14,08,1, 11.9,1,1, 8.872, 10126.017, 514.495, 53110.056 23/09/19,01:47:35,15,08,1, 11.9,1,1, 8.872, 10126.092, 514.481, 53110.004 23/09/19,01:47:35,16,08,1, 11.9,1,1, 8.872, 10126.120, 514.388, 53109.999 23/09/19,01:47:35,17,08,1, 11.9,1,1, 8.872, 10126.150, 514.399, 53109.970 23/09/19,01:47:35,18,08,1, 11.9,1,1, 8.872, 10126.219, 514.352, 53109.918 23/09/19,01:47:35,19,08,1, 11.9,1,1, 8.872, 10126.269, 514.308, 53109.920 23/09/19,01:47:36,00,08,1, 11.9,1,1, 8.870, 10126.266, 514.308, 53109.920 23/09/19,01:47:36,01,08,1, 11.9,1,1, 8.870, 10126.363, 514.209, 53109.884 23/09/19,01:47:36,02,08,1, 11.9,1,1, 8.870, 10126.441, 514.154, 53109.799 23/09/19,01:47:36,03,08,1, 11.9,1,1, 8.870, 10126.473, 514.101, 53109.779 23/09/19,01:47:36,04,08,1, 11.9,1,1, 8.870, 10126.508, 514.066, 53109.795 23/09/19,01:47:36,05,08,1, 11.9,1,1, 8.870, 10126.587, 514.008, 53109.741 23/09/19,01:47:36,06,08,1, 11.9,1,1, 8.870, 10126.615, 513.960, 53109.695 23/09/19,01:47:36,07,08,1, 11.9,1,1, 8.870, 10126.702, 513.900, 53109.668 23/09/19,01:47:36,08,08,1, 11.9,1,1, 8.870, 10126.726, 513.872, 53109.639 23/09/19,01:47:36,09,08,1, 11.9,1,1, 8.870, 10126.787, 513.810, 53109.607 23/09/19,01:47:36,10,08,1, 11.9,1,1, 8.870, 10126.854, 513.785, 53109.595 23/09/19,01:47:36,11,08,1, 11.9,1,1, 8.870, 10126.889, 513.710, 53109.587 23/09/19,01:47:36,12,08,1, 11.9,1,1, 8.870, 10126.944, 513.650, 53109.506 23/09/19,01:47:36,13,08,1, 11.9,1,1, 8.870, 10126.977, 513.611, 53109.474 23/09/19,01:47:36,14,08,1, 11.9,1,1, 8.870, 10127.062, 513.588, 53109.455 23/09/19,01:47:36,15,08,1, 11.9,1,1, 8.870, 10127.099, 513.524, 53109.432 23/09/19,01:47:36,16,08,1, 11.9,1,1, 8.870, 10127.162, 513.470, 53109.370 23/09/19,01:47:36,17,08,1, 11.9,1,1, 8.870, 10127.205, 513.428, 53109.373 23/09/19,01:47:36,18,08,1, 11.9,1,1, 8.870, 10127.275, 513.364, 53109.308 23/09/19,01:47:36,19,08,1, 11.9,1,1, 8.870, 10127.344, 513.334, 53109.281 23/09/19,01:47:37,00,07,1, 11.9,1,1, 8.870, 10127.343, 513.334, 53109.281 23/09/19,01:47:37,01,07,1, 11.9,1,1, 8.870, 10127.414, 513.223, 53109.159 23/09/19,01:47:37,02,07,1, 11.9,1,1, 8.870, 10127.494, 513.207, 53109.203 23/09/19,01:47:37,03,07,1, 11.9,1,1, 8.870, 10127.575, 513.116, 53109.151 23/09/19,01:47:37,04,07,1, 11.9,1,1, 8.870, 10127.614, 513.091, 53109.169 23/09/19,01:47:37,05,07,1, 11.9,1,1, 8.870, 10127.649, 513.051, 53109.152 23/09/19,01:47:37,06,07,1, 11.9,1,1, 8.870, 10127.680, 513.002, 53109.214 23/09/19,01:47:37,07,07,1, 11.9,1,1, 8.870, 10127.799, 512.955, 53109.069 23/09/19,01:47:37,08,07,1, 11.9,1,1, 8.870, 10127.847, 512.894, 53109.020 23/09/19,01:47:37,09,07,1, 11.9,1,1, 8.870, 10127.880, 512.840, 53109.014 23/09/19,01:47:37,10,07,1, 11.9,1,1, 8.870, 10127.942, 512.804, 53108.996 23/09/19,01:47:37,11,07,1, 11.9,1,1, 8.870, 10128.023, 512.771, 53108.988 23/09/19,01:47:37,12,07,1, 11.9,1,1, 8.870, 10128.070, 512.714, 53108.937 23/09/19,01:47:37,13,07,1, 11.9,1,1, 8.870, 10128.093, 512.656, 53108.941 23/09/19,01:47:37,14,07,1, 11.9,1,1, 8.870, 10128.175, 512.636, 53108.904 23/09/19,01:47:37,15,07,1, 11.9,1,1, 8.870, 10128.215, 512.578, 53108.884 23/09/19,01:47:37,16,07,1, 11.9,1,1, 8.870, 10128.257, 512.513, 53108.866 23/09/19,01:47:37,17,07,1, 11.9,1,1, 8.870, 10128.333, 512.468, 53108.845 23/09/19,01:47:37,18,07,1, 11.9,1,1, 8.870, 10128.385, 512.422, 53108.788 23/09/19,01:47:37,19,07,1, 11.9,1,1, 8.870, 10128.428, 512.370, 53108.798 23/09/19,01:47:38,00,07,1, 11.9,1,1, 8.870, 10128.419, 512.370, 53108.798 23/09/19,01:47:38,01,07,1, 11.9,1,1, 8.870, 10128.535, 512.265, 53108.689 23/09/19,01:47:38,02,07,1, 11.9,1,1, 8.870, 10128.609, 512.215, 53108.685 23/09/19,01:47:38,03,07,1, 11.9,1,1, 8.870, 10128.643, 512.142, 53108.614 23/09/19,01:47:38,04,07,1, 11.9,1,1, 8.870, 10128.724, 512.116, 53108.605 23/09/19,01:47:38,05,07,1, 11.9,1,1, 8.870, 10128.783, 512.079, 53108.601 23/09/19,01:47:38,06,07,1, 11.9,1,1, 8.870, 10128.839, 512.013, 53108.634 23/09/19,01:47:38,07,07,1, 11.9,1,1, 8.870, 10128.879, 511.933, 53108.539 23/09/19,01:47:38,08,07,1, 11.9,1,1, 8.870, 10128.949, 511.867, 53108.526 23/09/19,01:47:38,09,07,1, 11.9,1,1, 8.870, 10128.994, 511.797, 53108.503 23/09/19,01:47:38,10,07,1, 11.9,1,1, 8.870, 10129.059, 511.763, 53108.470 23/09/19,01:47:38,11,07,1, 11.9,1,1, 8.870, 10129.131, 511.699, 53108.411 23/09/19,01:47:38,12,07,1, 11.9,1,1, 8.870, 10129.165, 511.655, 53108.358 23/09/19,01:47:38,13,07,1, 11.9,1,1, 8.870, 10129.214, 511.568, 53108.337 23/09/19,01:47:38,14,07,1, 11.9,1,1, 8.870, 10129.290, 511.523, 53108.328 23/09/19,01:47:38,15,07,1, 11.9,1,1, 8.870, 10129.352, 511.457, 53108.321 23/09/19,01:47:38,16,07,1, 11.9,1,1, 8.870, 10129.391, 511.398, 53108.258 23/09/19,01:47:38,17,07,1, 11.9,1,1, 8.870, 10129.431, 511.352, 53108.230 23/09/19,01:47:38,18,07,1, 11.9,1,1, 8.870, 10129.497, 511.252, 53108.209 23/09/19,01:47:38,19,07,1, 11.9,1,1, 8.870, 10129.553, 511.231, 53108.235 23/09/19,01:47:39,00,06,1, 11.9,1,1, 8.868, 10129.546, 511.231, 53108.235 23/09/19,01:47:39,01,06,1, 11.9,1,1, 8.868, 10129.658, 511.101, 53108.141 23/09/19,01:47:39,02,06,1, 11.9,1,1, 8.868, 10129.724, 511.028, 53108.135 23/09/19,01:47:39,03,06,1, 11.9,1,1, 8.868, 10129.776, 510.946, 53108.101 23/09/19,01:47:39,04,06,1, 11.9,1,1, 8.868, 10129.813, 510.912, 53108.035 23/09/19,01:47:39,05,06,1, 11.9,1,1, 8.868, 10129.876, 510.851, 53108.015 23/09/19,01:47:39,06,06,1, 11.9,1,1, 8.868, 10129.914, 510.774, 53107.955 23/09/19,01:47:39,07,06,1, 11.9,1,1, 8.868, 10129.939, 510.725, 53107.935 23/09/19,01:47:39,08,06,1, 11.9,1,1, 8.868, 10130.023, 510.664, 53107.947 23/09/19,01:47:39,09,06,1, 11.9,1,1, 8.868, 10130.081, 510.624, 53107.897 23/09/19,01:47:39,10,06,1, 11.9,1,1, 8.868, 10130.123, 510.538, 53107.847 23/09/19,01:47:39,11,06,1, 11.9,1,1, 8.868, 10130.165, 510.467, 53107.820 23/09/19,01:47:39,12,06,1, 11.9,1,1, 8.868, 10130.242, 510.415, 53107.800 23/09/19,01:47:39,13,06,1, 11.9,1,1, 8.868, 10130.281, 510.375, 53107.773 23/09/19,01:47:39,14,06,1, 11.9,1,1, 8.868, 10130.336, 510.301, 53107.763 23/09/19,01:47:39,15,06,1, 11.9,1,1, 8.868, 10130.397, 510.234, 53107.691 23/09/19,01:47:39,16,06,1, 11.9,1,1, 8.868, 10130.410, 510.209, 53107.666 23/09/19,01:47:39,17,06,1, 11.9,1,1, 8.868, 10130.485, 510.147, 53107.662 23/09/19,01:47:39,18,06,1, 11.9,1,1, 8.868, 10130.536, 510.072, 53107.622 23/09/19,01:47:39,19,06,1, 11.9,1,1, 8.868, 10130.577, 510.018, 53107.588 23/09/19,01:47:40,00,08,1, 11.9,1,1, 8.867, 10130.572, 510.018, 53107.588 23/09/19,01:47:40,01,08,1, 11.9,1,1, 8.867, 10130.715, 509.896, 53107.551 23/09/19,01:47:40,02,08,1, 11.9,1,1, 8.867, 10130.705, 509.865, 53107.733 23/09/19,01:47:40,03,08,1, 11.9,1,1, 8.867, 10130.762, 509.767, 53107.533 23/09/19,01:47:40,04,08,1, 11.9,1,1, 8.867, 10130.844, 509.717, 53107.461 23/09/19,01:47:40,05,08,1, 11.9,1,1, 8.867, 10130.877, 509.671, 53107.416 23/09/19,01:47:40,06,08,1, 11.9,1,1, 8.867, 10130.941, 509.600, 53107.410 23/09/19,01:47:40,07,08,1, 11.9,1,1, 8.867, 10130.979, 509.532, 53107.380 23/09/19,01:47:40,08,08,1, 11.9,1,1, 8.867, 10131.044, 509.513, 53107.338 23/09/19,01:47:40,09,08,1, 11.9,1,1, 8.867, 10131.087, 509.449, 53107.330 23/09/19,01:47:40,10,08,1, 11.9,1,1, 8.867, 10131.153, 509.387, 53107.302 23/09/19,01:47:40,11,08,1, 11.9,1,1, 8.867, 10131.190, 509.346, 53107.251 23/09/19,01:47:40,12,08,1, 11.9,1,1, 8.867, 10131.238, 509.282, 53107.255 23/09/19,01:47:40,13,08,1, 11.9,1,1, 8.867, 10131.282, 509.238, 53107.218 23/09/19,01:47:40,14,08,1, 11.9,1,1, 8.867, 10131.355, 509.180, 53107.186 23/09/19,01:47:40,15,08,1, 11.9,1,1, 8.867, 10131.402, 509.141, 53107.176 23/09/19,01:47:40,16,08,1, 11.9,1,1, 8.867, 10131.437, 509.089, 53107.135 23/09/19,01:47:40,17,08,1, 11.9,1,1, 8.867, 10131.505, 509.053, 53107.133 23/09/19,01:47:40,18,08,1, 11.9,1,1, 8.867, 10131.569, 509.011, 53107.112 23/09/19,01:47:40,19,08,1, 11.9,1,1, 8.867, 10131.609, 508.977, 53107.086 23/09/19,01:47:41,00,08,1, 11.9,1,1, 8.870, 10131.607, 508.977, 53107.086 23/09/19,01:47:41,01,08,1, 11.9,1,1, 8.870, 10131.696, 508.874, 53107.014 23/09/19,01:47:41,02,08,1, 11.9,1,1, 8.870, 10131.741, 508.810, 53106.993 23/09/19,01:47:41,03,08,1, 11.9,1,1, 8.870, 10131.809, 508.769, 53106.981 23/09/19,01:47:41,04,08,1, 11.9,1,1, 8.870, 10131.829, 508.723, 53106.966 23/09/19,01:47:41,05,08,1, 11.9,1,1, 8.870, 10131.892, 508.676, 53106.932 23/09/19,01:47:41,06,08,1, 11.9,1,1, 8.870, 10131.954, 508.655, 53106.951 23/09/19,01:47:41,07,08,1, 11.9,1,1, 8.870, 10132.004, 508.598, 53106.895 23/09/19,01:47:41,08,08,1, 11.9,1,1, 8.870, 10132.062, 508.566, 53106.888 23/09/19,01:47:41,09,08,1, 11.9,1,1, 8.870, 10132.124, 508.545, 53106.885 23/09/19,01:47:41,10,08,1, 11.9,1,1, 8.870, 10132.151, 508.488, 53106.827 23/09/19,01:47:41,11,08,1, 11.9,1,1, 8.870, 10132.215, 508.444, 53106.798 23/09/19,01:47:41,12,08,1, 11.9,1,1, 8.870, 10132.259, 508.424, 53106.818 23/09/19,01:47:41,13,08,1, 11.9,1,1, 8.870, 10132.308, 508.422, 53106.791 23/09/19,01:47:41,14,08,1, 11.9,1,1, 8.870, 10132.368, 508.367, 53106.720 23/09/19,01:47:41,15,08,1, 11.9,1,1, 8.870, 10132.413, 508.331, 53106.665 23/09/19,01:47:41,16,08,1, 11.9,1,1, 8.870, 10132.457, 508.300, 53106.814 23/09/19,01:47:41,17,08,1, 11.9,1,1, 8.870, 10132.558, 508.234, 53106.722 23/09/19,01:47:41,18,08,1, 11.9,1,1, 8.870, 10132.596, 508.252, 53106.670 23/09/19,01:47:41,19,08,1, 11.9,1,1, 8.870, 10132.637, 508.200, 53106.685 23/09/19,01:47:42,00,08,1, 11.9,1,1, 8.872, 10132.633, 508.200, 53106.685 23/09/19,01:47:42,01,08,1, 11.9,1,1, 8.872, 10132.774, 508.140, 53106.615 23/09/19,01:47:42,02,08,1, 11.9,1,1, 8.872, 10132.836, 508.114, 53106.567 23/09/19,01:47:42,03,08,1, 11.9,1,1, 8.872, 10132.895, 508.070, 53106.578 23/09/19,01:47:42,04,08,1, 11.9,1,1, 8.872, 10132.959, 508.037, 53106.602 23/09/19,01:47:42,05,08,1, 11.9,1,1, 8.872, 10132.998, 508.029, 53106.569 23/09/19,01:47:42,06,08,1, 11.9,1,1, 8.872, 10133.064, 507.997, 53106.559 23/09/19,01:47:42,07,08,1, 11.9,1,1, 8.872, 10133.138, 507.993, 53106.551 23/09/19,01:47:42,08,08,1, 11.9,1,1, 8.872, 10133.196, 507.965, 53106.520 23/09/19,01:47:42,09,08,1, 11.9,1,1, 8.872, 10133.248, 507.951, 53106.502 23/09/19,01:47:42,10,08,1, 11.9,1,1, 8.872, 10133.287, 507.906, 53106.441 23/09/19,01:47:42,11,08,1, 11.9,1,1, 8.872, 10133.376, 507.892, 53106.426 23/09/19,01:47:42,12,08,1, 11.9,1,1, 8.872, 10133.428, 507.871, 53106.435 23/09/19,01:47:42,13,08,1, 11.9,1,1, 8.872, 10133.470, 507.856, 53106.416 23/09/19,01:47:42,14,08,1, 11.9,1,1, 8.872, 10133.518, 507.823, 53106.348 23/09/19,01:47:42,15,08,1, 11.9,1,1, 8.872, 10133.570, 507.785, 53106.345 23/09/19,01:47:42,16,08,1, 11.9,1,1, 8.872, 10133.647, 507.769, 53106.329 23/09/19,01:47:42,17,08,1, 11.9,1,1, 8.872, 10133.705, 507.747, 53106.297 23/09/19,01:47:42,18,08,1, 11.9,1,1, 8.872, 10133.766, 507.717, 53106.286 23/09/19,01:47:42,19,08,1, 11.9,1,1, 8.872, 10133.813, 507.688, 53106.306 23/09/19,01:47:43,00,08,1, 11.9,1,1, 8.870, 10133.810, 507.688, 53106.306 23/09/19,01:47:43,01,08,1, 11.9,1,1, 8.870, 10133.923, 507.648, 53106.250 23/09/19,01:47:43,02,08,1, 11.9,1,1, 8.870, 10133.998, 507.609, 53106.228 23/09/19,01:47:43,03,08,1, 11.9,1,1, 8.870, 10134.035, 507.604, 53106.212 23/09/19,01:47:43,04,08,1, 11.9,1,1, 8.870, 10134.102, 507.585, 53106.171 23/09/19,01:47:43,05,08,1, 11.9,1,1, 8.870, 10134.159, 507.566, 53106.191 23/09/19,01:47:43,06,08,1, 11.9,1,1, 8.870, 10134.193, 507.550, 53106.132 23/09/19,01:47:43,07,08,1, 11.9,1,1, 8.870, 10134.278, 507.545, 53106.117 23/09/19,01:47:43,08,08,1, 11.9,1,1, 8.870, 10134.325, 507.534, 53106.123 23/09/19,01:47:43,09,08,1, 11.9,1,1, 8.870, 10134.382, 507.507, 53106.098 23/09/19,01:47:43,10,08,1, 11.9,1,1, 8.870, 10134.445, 507.513, 53106.073 23/09/19,01:47:43,11,08,1, 11.9,1,1, 8.870, 10134.526, 507.480, 53106.075 23/09/19,01:47:43,12,08,1, 11.9,1,1, 8.870, 10134.578, 507.457, 53106.064 23/09/19,01:47:43,13,08,1, 11.9,1,1, 8.870, 10134.632, 507.458, 53106.041 23/09/19,01:47:43,14,08,1, 11.9,1,1, 8.870, 10134.708, 507.423, 53106.043 23/09/19,01:47:43,15,08,1, 11.9,1,1, 8.870, 10134.756, 507.415, 53106.026 23/09/19,01:47:43,16,08,1, 11.9,1,1, 8.870, 10134.814, 507.399, 53105.995 23/09/19,01:47:43,17,08,1, 11.9,1,1, 8.870, 10134.887, 507.383, 53105.961 23/09/19,01:47:43,18,08,1, 11.9,1,1, 8.870, 10134.943, 507.370, 53105.926 23/09/19,01:47:43,19,08,1, 11.9,1,1, 8.870, 10134.978, 507.339, 53105.943 23/09/19,01:47:44,00,09,1, 12.0,1,1, 8.871, 10134.970, 507.339, 53105.943 23/09/19,01:47:44,01,09,1, 12.0,1,1, 8.871, 10135.125, 507.347, 53105.918 23/09/19,01:47:44,02,09,1, 12.0,1,1, 8.871, 10135.196, 507.325, 53105.907 23/09/19,01:47:44,03,09,1, 12.0,1,1, 8.871, 10135.237, 507.304, 53105.705 23/09/19,01:47:44,04,09,1, 12.0,1,1, 8.871, 10135.288, 507.314, 53106.016 23/09/19,01:47:44,05,09,1, 12.0,1,1, 8.871, 10135.389, 507.275, 53105.942 23/09/19,01:47:44,06,09,1, 12.0,1,1, 8.871, 10135.417, 507.253, 53105.879 23/09/19,01:47:44,07,09,1, 12.0,1,1, 8.871, 10135.509, 507.284, 53105.844 23/09/19,01:47:44,08,09,1, 12.0,1,1, 8.871, 10135.536, 507.219, 53105.787 23/09/19,01:47:44,09,09,1, 12.0,1,1, 8.871, 10135.604, 507.249, 53105.816 23/09/19,01:47:44,10,09,1, 12.0,1,1, 8.871, 10135.672, 507.220, 53105.796 23/09/19,01:47:44,11,09,1, 12.0,1,1, 8.871, 10135.736, 507.219, 53105.747 23/09/19,01:47:44,12,09,1, 12.0,1,1, 8.871, 10135.768, 507.179, 53105.721 23/09/19,01:47:44,13,09,1, 12.0,1,1, 8.871, 10135.843, 507.161, 53105.712 23/09/19,01:47:44,14,09,1, 12.0,1,1, 8.871, 10135.938, 507.153, 53105.711 23/09/19,01:47:44,15,09,1, 12.0,1,1, 8.871, 10135.990, 507.160, 53105.702 23/09/19,01:47:44,16,09,1, 12.0,1,1, 8.871, 10136.040, 507.127, 53105.691 23/09/19,01:47:44,17,09,1, 12.0,1,1, 8.871, 10136.116, 507.155, 53105.677 23/09/19,01:47:44,18,09,1, 12.0,1,1, 8.871, 10136.164, 507.163, 53105.649 23/09/19,01:47:44,19,09,1, 12.0,1,1, 8.871, 10136.234, 507.130, 53105.648 23/09/19,01:47:45,00,09,1, 11.9,1,1, 8.869, 10136.230, 507.130, 53105.648 23/09/19,01:47:45,01,09,1, 11.9,1,1, 8.869, 10136.377, 507.135, 53105.638 23/09/19,01:47:45,02,09,1, 11.9,1,1, 8.869, 10136.447, 507.111, 53105.571 23/09/19,01:47:45,03,09,1, 11.9,1,1, 8.869, 10136.503, 507.114, 53105.566 23/09/19,01:47:45,04,09,1, 11.9,1,1, 8.869, 10136.579, 507.125, 53105.513 23/09/19,01:47:45,05,09,1, 11.9,1,1, 8.869, 10136.635, 507.081, 53105.495 23/09/19,01:47:45,06,09,1, 11.9,1,1, 8.869, 10136.723, 507.089, 53105.516 23/09/19,01:47:45,07,09,1, 11.9,1,1, 8.869, 10136.778, 507.087, 53105.485 23/09/19,01:47:45,08,09,1, 11.9,1,1, 8.869, 10136.846, 507.078, 53105.470 23/09/19,01:47:45,09,09,1, 11.9,1,1, 8.869, 10136.909, 507.067, 53105.458 23/09/19,01:47:45,10,09,1, 11.9,1,1, 8.869, 10136.972, 507.071, 53105.449 23/09/19,01:47:45,11,09,1, 11.9,1,1, 8.869, 10137.089, 507.066, 53105.426 23/09/19,01:47:45,12,09,1, 11.9,1,1, 8.869, 10137.137, 507.074, 53105.390 23/09/19,01:47:45,13,09,1, 11.9,1,1, 8.869, 10137.230, 507.072, 53105.391 23/09/19,01:47:45,14,09,1, 11.9,1,1, 8.869, 10137.298, 507.062, 53105.339 23/09/19,01:47:45,15,09,1, 11.9,1,1, 8.869, 10137.384, 507.057, 53105.365 23/09/19,01:47:45,16,09,1, 11.9,1,1, 8.869, 10137.439, 507.060, 53105.343 23/09/19,01:47:45,17,09,1, 11.9,1,1, 8.869, 10137.514, 507.058, 53105.333 23/09/19,01:47:45,18,09,1, 11.9,1,1, 8.869, 10137.598, 507.050, 53105.320 23/09/19,01:47:45,19,09,1, 11.9,1,1, 8.869, 10137.651, 507.070, 53105.320 23/09/19,01:47:46,00,08,1, 11.9,1,1, 8.872, 10137.649, 507.070, 53105.320 23/09/19,01:47:46,01,08,1, 11.9,1,1, 8.872, 10137.808, 507.084, 53105.228 23/09/19,01:47:46,02,08,1, 11.9,1,1, 8.872, 10137.895, 507.067, 53105.265 23/09/19,01:47:46,03,08,1, 11.9,1,1, 8.872, 10137.953, 507.073, 53105.190 23/09/19,01:47:46,04,08,1, 11.9,1,1, 8.872, 10138.048, 507.083, 53105.233 23/09/19,01:47:46,05,08,1, 11.9,1,1, 8.872, 10138.111, 507.100, 53105.250 23/09/19,01:47:46,06,08,1, 11.9,1,1, 8.872, 10138.184, 507.102, 53105.256 23/09/19,01:47:46,07,08,1, 11.9,1,1, 8.872, 10138.287, 507.058, 53105.172 23/09/19,01:47:46,08,08,1, 11.9,1,1, 8.872, 10138.350, 507.096, 53105.170 23/09/19,01:47:46,09,08,1, 11.9,1,1, 8.872, 10138.436, 507.109, 53105.149 23/09/19,01:47:46,10,08,1, 11.9,1,1, 8.872, 10138.528, 507.092, 53105.134 23/09/19,01:47:46,11,08,1, 11.9,1,1, 8.872, 10138.609, 507.093, 53105.102 23/09/19,01:47:46,12,08,1, 11.9,1,1, 8.872, 10138.716, 507.108, 53105.099 23/09/19,01:47:46,13,08,1, 11.9,1,1, 8.872, 10138.774, 507.113, 53105.113 23/09/19,01:47:46,14,08,1, 11.9,1,1, 8.872, 10138.883, 507.141, 53105.038 23/09/19,01:47:46,15,08,1, 11.9,1,1, 8.872, 10138.963, 507.139, 53105.051 23/09/19,01:47:46,16,08,1, 11.9,1,1, 8.872, 10139.031, 507.135, 53105.023 23/09/19,01:47:46,17,08,1, 11.9,1,1, 8.872, 10139.116, 507.178, 53105.001 23/09/19,01:47:46,18,08,1, 11.9,1,1, 8.872, 10139.204, 507.180, 53104.997 23/09/19,01:47:46,19,08,1, 11.9,1,1, 8.872, 10139.296, 507.205, 53105.024 23/09/19,01:47:47,00,09,1, 11.9,1,1, 8.870, 10139.292, 507.205, 53105.024 23/09/19,01:47:47,01,09,1, 11.9,1,1, 8.870, 10139.469, 507.229, 53104.931 23/09/19,01:47:47,02,09,1, 11.9,1,1, 8.870, 10139.558, 507.267, 53104.955 23/09/19,01:47:47,03,09,1, 11.9,1,1, 8.870, 10139.645, 507.273, 53104.929 23/09/19,01:47:47,04,09,1, 11.9,1,1, 8.870, 10139.757, 507.280, 53104.912 23/09/19,01:47:47,05,09,1, 11.9,1,1, 8.870, 10139.832, 507.315, 53104.924 23/09/19,01:47:47,06,09,1, 11.9,1,1, 8.870, 10139.953, 507.314, 53104.922 23/09/19,01:47:47,07,09,1, 11.9,1,1, 8.870, 10140.008, 507.341, 53104.904 23/09/19,01:47:47,08,09,1, 11.9,1,1, 8.870, 10140.113, 507.405, 53104.897 23/09/19,01:47:47,09,09,1, 11.9,1,1, 8.870, 10140.205, 507.415, 53104.854 23/09/19,01:47:47,10,09,1, 11.9,1,1, 8.870, 10140.294, 507.453, 53104.865 23/09/19,01:47:47,11,09,1, 11.9,1,1, 8.870, 10140.407, 507.473, 53104.859 23/09/19,01:47:47,12,09,1, 11.9,1,1, 8.870, 10140.495, 507.482, 53104.869 23/09/19,01:47:47,13,09,1, 11.9,1,1, 8.870, 10140.613, 507.535, 53104.846 23/09/19,01:47:47,14,09,1, 11.9,1,1, 8.870, 10140.721, 507.580, 53104.837 23/09/19,01:47:47,15,09,1, 11.9,1,1, 8.870, 10140.804, 507.613, 53104.830 23/09/19,01:47:47,16,09,1, 11.9,1,1, 8.870, 10140.868, 507.645, 53104.830 23/09/19,01:47:47,17,09,1, 11.9,1,1, 8.870, 10141.008, 507.669, 53104.805 23/09/19,01:47:47,18,09,1, 11.9,1,1, 8.870, 10141.089, 507.695, 53104.820 23/09/19,01:47:47,19,09,1, 11.9,1,1, 8.870, 10141.168, 507.715, 53104.804 23/09/19,01:47:48,00,09,1, 12.0,1,1, 8.870, 10141.162, 507.715, 53104.804 23/09/19,01:47:48,01,09,1, 12.0,1,1, 8.870, 10141.387, 507.817, 53104.804 23/09/19,01:47:48,02,09,1, 12.0,1,1, 8.870, 10141.445, 507.824, 53104.763 23/09/19,01:47:48,03,09,1, 12.0,1,1, 8.870, 10141.553, 507.843, 53104.764 23/09/19,01:47:48,04,09,1, 12.0,1,1, 8.870, 10141.625, 507.889, 53104.731 23/09/19,01:47:48,05,09,1, 12.0,1,1, 8.870, 10141.728, 507.946, 53104.744 23/09/19,01:47:48,06,09,1, 12.0,1,1, 8.870, 10141.814, 507.943, 53104.689 23/09/19,01:47:48,07,09,1, 12.0,1,1, 8.870, 10141.918, 507.989, 53104.673 23/09/19,01:47:48,08,09,1, 12.0,1,1, 8.870, 10141.968, 508.019, 53104.682 23/09/19,01:47:48,09,09,1, 12.0,1,1, 8.870, 10142.055, 508.043, 53104.721 23/09/19,01:47:48,10,09,1, 12.0,1,1, 8.870, 10142.179, 508.095, 53104.625 23/09/19,01:47:48,11,09,1, 12.0,1,1, 8.870, 10142.261, 508.135, 53104.675 23/09/19,01:47:48,12,09,1, 12.0,1,1, 8.870, 10142.337, 508.129, 53104.613 23/09/19,01:47:48,13,09,1, 12.0,1,1, 8.870, 10142.421, 508.165, 53104.619 23/09/19,01:47:48,14,09,1, 12.0,1,1, 8.870, 10142.491, 508.225, 53104.623 23/09/19,01:47:48,15,09,1, 12.0,1,1, 8.870, 10142.560, 508.268, 53104.559 23/09/19,01:47:48,16,09,1, 12.0,1,1, 8.870, 10142.672, 508.299, 53104.576 23/09/19,01:47:48,17,09,1, 12.0,1,1, 8.870, 10142.723, 508.307, 53104.579 23/09/19,01:47:48,18,09,1, 12.0,1,1, 8.870, 10142.777, 508.351, 53104.585 23/09/19,01:47:48,19,09,1, 12.0,1,1, 8.870, 10142.862, 508.389, 53104.585 23/09/19,01:47:49,00,09,1, 11.9,1,1, 8.870, 10142.856, 508.389, 53104.585 23/09/19,01:47:49,01,09,1, 11.9,1,1, 8.870, 10143.009, 508.447, 53104.547 23/09/19,01:47:49,02,09,1, 11.9,1,1, 8.870, 10143.097, 508.495, 53104.531 23/09/19,01:47:49,03,09,1, 11.9,1,1, 8.870, 10143.141, 508.522, 53104.575 23/09/19,01:47:49,04,09,1, 11.9,1,1, 8.870, 10143.205, 508.573, 53104.576 23/09/19,01:47:49,05,09,1, 11.9,1,1, 8.870, 10143.264, 508.578, 53104.534 23/09/19,01:47:49,06,09,1, 11.9,1,1, 8.870, 10143.316, 508.615, 53104.520 23/09/19,01:47:49,07,09,1, 11.9,1,1, 8.870, 10143.381, 508.625, 53104.514 23/09/19,01:47:49,08,09,1, 11.9,1,1, 8.870, 10143.471, 508.690, 53104.516 23/09/19,01:47:49,09,09,1, 11.9,1,1, 8.870, 10143.554, 508.693, 53104.507 23/09/19,01:47:49,10,09,1, 11.9,1,1, 8.870, 10143.597, 508.729, 53104.487 23/09/19,01:47:49,11,09,1, 11.9,1,1, 8.870, 10143.655, 508.766, 53104.485 23/09/19,01:47:49,12,09,1, 11.9,1,1, 8.870, 10143.730, 508.797, 53104.449 23/09/19,01:47:49,13,09,1, 11.9,1,1, 8.870, 10143.770, 508.822, 53104.460 23/09/19,01:47:49,14,09,1, 11.9,1,1, 8.870, 10143.840, 508.850, 53104.435 23/09/19,01:47:49,15,09,1, 11.9,1,1, 8.870, 10143.883, 508.858, 53104.439 23/09/19,01:47:49,16,09,1, 11.9,1,1, 8.870, 10143.949, 508.899, 53104.440 23/09/19,01:47:49,17,09,1, 11.9,1,1, 8.870, 10143.988, 508.925, 53104.435 23/09/19,01:47:49,18,09,1, 11.9,1,1, 8.870, 10144.067, 508.950, 53104.393 23/09/19,01:47:49,19,09,1, 11.9,1,1, 8.870, 10144.125, 508.969, 53104.361 23/09/19,01:47:50,00,09,1, 11.9,1,1, 8.870, 10144.124, 508.969, 53104.361 23/09/19,01:47:50,01,09,1, 11.9,1,1, 8.870, 10144.215, 509.028, 53104.328 23/09/19,01:47:50,02,09,1, 11.9,1,1, 8.870, 10144.267, 509.004, 53104.350 23/09/19,01:47:50,03,09,1, 11.9,1,1, 8.870, 10144.312, 509.027, 53104.304 23/09/19,01:47:50,04,09,1, 11.9,1,1, 8.870, 10144.376, 509.044, 53104.345 23/09/19,01:47:50,05,09,1, 11.9,1,1, 8.870, 10144.408, 509.062, 53104.309 23/09/19,01:47:50,06,09,1, 11.9,1,1, 8.870, 10144.457, 509.092, 53104.316 23/09/19,01:47:50,07,09,1, 11.9,1,1, 8.870, 10144.500, 509.107, 53104.285 23/09/19,01:47:50,08,09,1, 11.9,1,1, 8.870, 10144.535, 509.134, 53104.262 23/09/19,01:47:50,09,09,1, 11.9,1,1, 8.870, 10144.616, 509.165, 53104.239 23/09/19,01:47:50,10,09,1, 11.9,1,1, 8.870, 10144.652, 509.161, 53104.257 23/09/19,01:47:50,11,09,1, 11.9,1,1, 8.870, 10144.692, 509.202, 53104.233 23/09/19,01:47:50,12,09,1, 11.9,1,1, 8.870, 10144.759, 509.191, 53104.226 23/09/19,01:47:50,13,09,1, 11.9,1,1, 8.870, 10144.787, 509.224, 53104.250 23/09/19,01:47:50,14,09,1, 11.9,1,1, 8.870, 10144.825, 509.249, 53104.177 23/09/19,01:47:50,15,09,1, 11.9,1,1, 8.870, 10144.878, 509.248, 53104.162 23/09/19,01:47:50,16,09,1, 11.9,1,1, 8.870, 10144.912, 509.285, 53104.165 23/09/19,01:47:50,17,09,1, 11.9,1,1, 8.870, 10144.965, 509.257, 53104.120 23/09/19,01:47:50,18,09,1, 11.9,1,1, 8.870, 10145.028, 509.285, 53104.109 23/09/19,01:47:50,19,09,1, 11.9,1,1, 8.870, 10145.072, 509.308, 53104.118 23/09/19,01:47:51,00,09,1, 12.0,1,1, 8.872, 10145.067, 509.308, 53104.118 23/09/19,01:47:51,01,09,1, 12.0,1,1, 8.872, 10145.155, 509.344, 53104.054 23/09/19,01:47:51,02,09,1, 12.0,1,1, 8.872, 10145.177, 509.342, 53104.050 23/09/19,01:47:51,03,09,1, 12.0,1,1, 8.872, 10145.224, 509.367, 53104.035 23/09/19,01:47:51,04,09,1, 12.0,1,1, 8.872, 10145.269, 509.357, 53104.042 23/09/19,01:47:51,05,09,1, 12.0,1,1, 8.872, 10145.307, 509.382, 53103.993 23/09/19,01:47:51,06,09,1, 12.0,1,1, 8.872, 10145.331, 509.373, 53103.977 23/09/19,01:47:51,07,09,1, 12.0,1,1, 8.872, 10145.365, 509.378, 53103.961 23/09/19,01:47:51,08,09,1, 12.0,1,1, 8.872, 10145.412, 509.416, 53103.991 23/09/19,01:47:51,09,09,1, 12.0,1,1, 8.872, 10145.468, 509.405, 53103.953 23/09/19,01:47:51,10,09,1, 12.0,1,1, 8.872, 10145.493, 509.418, 53103.900 23/09/19,01:47:51,11,09,1, 12.0,1,1, 8.872, 10145.526, 509.435, 53103.910 23/09/19,01:47:51,12,09,1, 12.0,1,1, 8.872, 10145.573, 509.436, 53103.866 23/09/19,01:47:51,13,09,1, 12.0,1,1, 8.872, 10145.597, 509.448, 53103.896 23/09/19,01:47:51,14,09,1, 12.0,1,1, 8.872, 10145.643, 509.427, 53103.856 23/09/19,01:47:51,15,09,1, 12.0,1,1, 8.872, 10145.684, 509.434, 53103.842 23/09/19,01:47:51,16,09,1, 12.0,1,1, 8.872, 10145.726, 509.437, 53103.850 23/09/19,01:47:51,17,09,1, 12.0,1,1, 8.872, 10145.761, 509.443, 53103.827 23/09/19,01:47:51,18,09,1, 12.0,1,1, 8.872, 10145.777, 509.443, 53103.791 23/09/19,01:47:51,19,09,1, 12.0,1,1, 8.872, 10145.836, 509.428, 53103.811 23/09/19,01:47:52,00,09,1, 11.9,1,1, 8.869, 10145.835, 509.428, 53103.811 23/09/19,01:47:52,01,09,1, 11.9,1,1, 8.869, 10145.897, 509.443, 53103.739 23/09/19,01:47:52,02,09,1, 11.9,1,1, 8.869, 10145.934, 509.432, 53103.718 23/09/19,01:47:52,03,09,1, 11.9,1,1, 8.869, 10145.951, 509.466, 53103.688 23/09/19,01:47:52,04,09,1, 11.9,1,1, 8.869, 10145.984, 509.451, 53103.549 23/09/19,01:47:52,05,09,1, 11.9,1,1, 8.869, 10146.009, 509.469, 53103.703 23/09/19,01:47:52,06,09,1, 11.9,1,1, 8.869, 10146.099, 509.439, 53103.643 23/09/19,01:47:52,07,09,1, 11.9,1,1, 8.869, 10146.118, 509.491, 53103.587 23/09/19,01:47:52,08,09,1, 11.9,1,1, 8.869, 10146.149, 509.467, 53103.627 23/09/19,01:47:52,09,09,1, 11.9,1,1, 8.869, 10146.171, 509.469, 53103.596 23/09/19,01:47:52,10,09,1, 11.9,1,1, 8.869, 10146.200, 509.462, 53103.557 23/09/19,01:47:52,11,09,1, 11.9,1,1, 8.869, 10146.258, 509.464, 53103.502 23/09/19,01:47:52,12,09,1, 11.9,1,1, 8.869, 10146.270, 509.453, 53103.522 23/09/19,01:47:52,13,09,1, 11.9,1,1, 8.869, 10146.294, 509.464, 53103.520 23/09/19,01:47:52,14,09,1, 11.9,1,1, 8.869, 10146.356, 509.477, 53103.478 23/09/19,01:47:52,15,09,1, 11.9,1,1, 8.869, 10146.401, 509.464, 53103.478 23/09/19,01:47:52,16,09,1, 11.9,1,1, 8.869, 10146.407, 509.469, 53103.453 23/09/19,01:47:52,17,09,1, 11.9,1,1, 8.869, 10146.459, 509.470, 53103.464 23/09/19,01:47:52,18,09,1, 11.9,1,1, 8.869, 10146.496, 509.453, 53103.403 23/09/19,01:47:52,19,09,1, 11.9,1,1, 8.869, 10146.537, 509.481, 53103.373 23/09/19,01:47:53,00,09,1, 11.9,1,1, 8.869, 10146.536, 509.481, 53103.373 23/09/19,01:47:53,01,09,1, 11.9,1,1, 8.869, 10146.614, 509.453, 53103.333 23/09/19,01:47:53,02,09,1, 11.9,1,1, 8.869, 10146.633, 509.448, 53103.315 23/09/19,01:47:53,03,09,1, 11.9,1,1, 8.869, 10146.676, 509.472, 53103.314 23/09/19,01:47:53,04,09,1, 11.9,1,1, 8.869, 10146.727, 509.451, 53103.313 23/09/19,01:47:53,05,09,1, 11.9,1,1, 8.869, 10146.785, 509.473, 53103.256 23/09/19,01:47:53,06,09,1, 11.9,1,1, 8.869, 10146.803, 509.425, 53103.280 23/09/19,01:47:53,07,09,1, 11.9,1,1, 8.869, 10146.857, 509.438, 53103.232 23/09/19,01:47:53,08,09,1, 11.9,1,1, 8.869, 10146.892, 509.446, 53103.208 23/09/19,01:47:53,09,09,1, 11.9,1,1, 8.869, 10146.948, 509.439, 53103.195 23/09/19,01:47:53,10,09,1, 11.9,1,1, 8.869, 10146.998, 509.427, 53103.159 23/09/19,01:47:53,11,09,1, 11.9,1,1, 8.869, 10147.047, 509.433, 53103.177 23/09/19,01:47:53,12,09,1, 11.9,1,1, 8.869, 10147.058, 509.411, 53103.169 23/09/19,01:47:53,13,09,1, 11.9,1,1, 8.869, 10147.120, 509.418, 53103.115 23/09/19,01:47:53,14,09,1, 11.9,1,1, 8.869, 10147.141, 509.386, 53103.061 23/09/19,01:47:53,15,09,1, 11.9,1,1, 8.869, 10147.204, 509.394, 53103.047 23/09/19,01:47:53,16,09,1, 11.9,1,1, 8.869, 10147.250, 509.361, 53103.041 23/09/19,01:47:53,17,09,1, 11.9,1,1, 8.869, 10147.279, 509.354, 53103.037 23/09/19,01:47:53,18,09,1, 11.9,1,1, 8.869, 10147.321, 509.358, 53103.023 23/09/19,01:47:53,19,09,1, 11.9,1,1, 8.869, 10147.380, 509.355, 53103.005 23/09/19,01:47:54,00,09,1, 11.8,1,1, 8.872, 10147.378, 509.355, 53103.005 23/09/19,01:47:54,01,09,1, 11.8,1,1, 8.872, 10147.469, 509.310, 53102.965 23/09/19,01:47:54,02,09,1, 11.8,1,1, 8.872, 10147.530, 509.320, 53102.947 23/09/19,01:47:54,03,09,1, 11.8,1,1, 8.872, 10147.592, 509.309, 53102.940 23/09/19,01:47:54,04,09,1, 11.8,1,1, 8.872, 10147.655, 509.283, 53102.793 23/09/19,01:47:54,05,09,1, 11.8,1,1, 8.872, 10147.634, 509.283, 53102.837 23/09/19,01:47:54,06,09,1, 11.8,1,1, 8.872, 10147.745, 509.274, 53102.781 23/09/19,01:47:54,07,09,1, 11.8,1,1, 8.872, 10147.734, 509.251, 53102.801 23/09/19,01:47:54,08,09,1, 11.8,1,1, 8.872, 10147.779, 509.255, 53102.818 23/09/19,01:47:54,09,09,1, 11.8,1,1, 8.872, 10147.859, 509.253, 53102.788 23/09/19,01:47:54,10,09,1, 11.8,1,1, 8.872, 10147.902, 509.242, 53102.764 23/09/19,01:47:54,11,09,1, 11.8,1,1, 8.872, 10147.940, 509.229, 53102.760 23/09/19,01:47:54,12,09,1, 11.8,1,1, 8.872, 10148.014, 509.235, 53102.756 23/09/19,01:47:54,13,09,1, 11.8,1,1, 8.872, 10148.067, 509.207, 53102.717 23/09/19,01:47:54,14,09,1, 11.8,1,1, 8.872, 10148.105, 509.193, 53102.709 23/09/19,01:47:54,15,09,1, 11.8,1,1, 8.872, 10148.177, 509.217, 53102.687 23/09/19,01:47:54,16,09,1, 11.8,1,1, 8.872, 10148.209, 509.175, 53102.662 23/09/19,01:47:54,17,09,1, 11.8,1,1, 8.872, 10148.244, 509.157, 53102.609 23/09/19,01:47:54,18,09,1, 11.8,1,1, 8.872, 10148.305, 509.144, 53102.600 23/09/19,01:47:54,19,09,1, 11.8,1,1, 8.872, 10148.373, 509.099, 53102.587 23/09/19,01:47:55,00,09,1, 11.9,1,1, 8.873, 10148.371, 509.099, 53102.587 23/09/19,01:47:55,01,09,1, 11.9,1,1, 8.873, 10148.483, 509.072, 53102.554 23/09/19,01:47:55,02,09,1, 11.9,1,1, 8.873, 10148.530, 509.072, 53102.558 23/09/19,01:47:55,03,09,1, 11.9,1,1, 8.873, 10148.586, 509.055, 53102.498 23/09/19,01:47:55,04,09,1, 11.9,1,1, 8.873, 10148.627, 509.055, 53102.485 23/09/19,01:47:55,05,09,1, 11.9,1,1, 8.873, 10148.662, 509.050, 53102.427 23/09/19,01:47:55,06,09,1, 11.9,1,1, 8.873, 10148.730, 509.008, 53102.428 23/09/19,01:47:55,07,09,1, 11.9,1,1, 8.873, 10148.775, 508.995, 53102.377 23/09/19,01:47:55,08,09,1, 11.9,1,1, 8.873, 10148.858, 509.005, 53102.364 23/09/19,01:47:55,09,09,1, 11.9,1,1, 8.873, 10148.938, 508.997, 53102.389 23/09/19,01:47:55,10,09,1, 11.9,1,1, 8.873, 10148.955, 508.971, 53102.348 23/09/19,01:47:55,11,09,1, 11.9,1,1, 8.873, 10149.049, 508.962, 53102.337 23/09/19,01:47:55,12,09,1, 11.9,1,1, 8.873, 10149.084, 508.949, 53102.302 23/09/19,01:47:55,13,09,1, 11.9,1,1, 8.873, 10149.130, 508.935, 53102.292 23/09/19,01:47:55,14,09,1, 11.9,1,1, 8.873, 10149.184, 508.901, 53102.279 23/09/19,01:47:55,15,09,1, 11.9,1,1, 8.873, 10149.244, 508.909, 53102.203 23/09/19,01:47:55,16,09,1, 11.9,1,1, 8.873, 10149.306, 508.907, 53102.207 23/09/19,01:47:55,17,09,1, 11.9,1,1, 8.873, 10149.355, 508.888, 53102.210 23/09/19,01:47:55,18,09,1, 11.9,1,1, 8.873, 10149.425, 508.893, 53102.205 23/09/19,01:47:55,19,09,1, 11.9,1,1, 8.873, 10149.455, 508.875, 53102.135 23/09/19,01:47:56,00,09,1, 11.8,1,1, 8.869, 10149.448, 508.875, 53102.135 23/09/19,01:47:56,01,09,1, 11.8,1,1, 8.869, 10149.561, 508.841, 53102.085 23/09/19,01:47:56,02,09,1, 11.8,1,1, 8.869, 10149.612, 508.833, 53102.087 23/09/19,01:47:56,03,09,1, 11.8,1,1, 8.869, 10149.691, 508.828, 53102.063 23/09/19,01:47:56,04,09,1, 11.8,1,1, 8.869, 10149.714, 508.815, 53102.063 23/09/19,01:47:56,05,09,1, 11.8,1,1, 8.869, 10149.757, 508.782, 53102.004 23/09/19,01:47:56,06,09,1, 11.8,1,1, 8.869, 10149.819, 508.790, 53101.982 23/09/19,01:47:56,07,09,1, 11.8,1,1, 8.869, 10149.858, 508.791, 53101.956 23/09/19,01:47:56,08,09,1, 11.8,1,1, 8.869, 10149.951, 508.757, 53101.814 23/09/19,01:47:56,09,09,1, 11.8,1,1, 8.869, 10150.012, 508.758, 53101.980 23/09/19,01:47:56,10,09,1, 11.8,1,1, 8.869, 10150.055, 508.754, 53101.943 23/09/19,01:47:56,11,09,1, 11.8,1,1, 8.869, 10150.076, 508.738, 53101.901 23/09/19,01:47:56,12,09,1, 11.8,1,1, 8.869, 10150.142, 508.719, 53101.904 23/09/19,01:47:56,13,09,1, 11.8,1,1, 8.869, 10150.175, 508.704, 53101.874 23/09/19,01:47:56,14,09,1, 11.8,1,1, 8.869, 10150.225, 508.697, 53101.858 23/09/19,01:47:56,15,09,1, 11.8,1,1, 8.869, 10150.296, 508.699, 53101.825 23/09/19,01:47:56,16,09,1, 11.8,1,1, 8.869, 10150.323, 508.684, 53101.822 23/09/19,01:47:56,17,09,1, 11.8,1,1, 8.869, 10150.402, 508.671, 53101.825 23/09/19,01:47:56,18,09,1, 11.8,1,1, 8.869, 10150.410, 508.655, 53101.783 23/09/19,01:47:56,19,09,1, 11.8,1,1, 8.869, 10150.493, 508.667, 53101.753 23/09/19,01:47:57,00,09,1, 11.9,1,1, 8.868, 10150.491, 508.667, 53101.753 23/09/19,01:47:57,01,09,1, 11.9,1,1, 8.868, 10150.590, 508.657, 53101.695 23/09/19,01:47:57,02,09,1, 11.9,1,1, 8.868, 10150.628, 508.728, 53102.045 23/09/19,01:47:57,03,09,1, 11.9,1,1, 8.868, 10150.665, 508.712, 53101.975 23/09/19,01:47:57,04,09,1, 11.9,1,1, 8.868, 10150.710, 508.705, 53101.964 23/09/19,01:47:57,05,09,1, 11.9,1,1, 8.868, 10150.764, 508.719, 53101.962 23/09/19,01:47:57,06,09,1, 11.9,1,1, 8.868, 10150.847, 508.709, 53101.953 23/09/19,01:47:57,07,09,1, 11.9,1,1, 8.868, 10150.862, 508.698, 53101.926 23/09/19,01:47:57,08,09,1, 11.9,1,1, 8.868, 10150.917, 508.699, 53101.938 23/09/19,01:47:57,09,09,1, 11.9,1,1, 8.868, 10150.940, 508.724, 53101.897 23/09/19,01:47:57,10,09,1, 11.9,1,1, 8.868, 10151.033, 508.692, 53101.903 23/09/19,01:47:57,11,09,1, 11.9,1,1, 8.868, 10151.062, 508.686, 53101.809 23/09/19,01:47:57,12,09,1, 11.9,1,1, 8.868, 10151.079, 508.683, 53101.851 23/09/19,01:47:57,13,09,1, 11.9,1,1, 8.868, 10151.152, 508.681, 53101.841 23/09/19,01:47:57,14,09,1, 11.9,1,1, 8.868, 10151.210, 508.680, 53101.831 23/09/19,01:47:57,15,09,1, 11.9,1,1, 8.868, 10151.247, 508.680, 53101.813 23/09/19,01:47:57,16,09,1, 11.9,1,1, 8.868, 10151.303, 508.683, 53101.811 23/09/19,01:47:57,17,09,1, 11.9,1,1, 8.868, 10151.336, 508.687, 53101.781 23/09/19,01:47:57,18,09,1, 11.9,1,1, 8.868, 10151.400, 508.676, 53101.757 23/09/19,01:47:57,19,09,1, 11.9,1,1, 8.868, 10151.435, 508.695, 53101.739 23/09/19,01:47:58,00,09,1, 11.9,1,1, 8.874, 10151.434, 508.695, 53101.739 23/09/19,01:47:58,01,09,1, 11.9,1,1, 8.874, 10151.542, 508.687, 53101.677 23/09/19,01:47:58,02,09,1, 11.9,1,1, 8.874, 10151.582, 508.666, 53101.671 23/09/19,01:47:58,03,09,1, 11.9,1,1, 8.874, 10151.621, 508.700, 53101.654 23/09/19,01:47:58,04,09,1, 11.9,1,1, 8.874, 10151.690, 508.703, 53101.616 23/09/19,01:47:58,05,09,1, 11.9,1,1, 8.874, 10151.737, 508.688, 53101.625 23/09/19,01:47:58,06,09,1, 11.9,1,1, 8.874, 10151.779, 508.705, 53101.648 23/09/19,01:47:58,07,09,1, 11.9,1,1, 8.874, 10151.823, 508.676, 53101.614 23/09/19,01:47:58,08,09,1, 11.9,1,1, 8.874, 10151.865, 508.707, 53101.584 23/09/19,01:47:58,09,09,1, 11.9,1,1, 8.874, 10151.952, 508.698, 53101.565 23/09/19,01:47:58,10,09,1, 11.9,1,1, 8.874, 10151.939, 508.695, 53101.542 23/09/19,01:47:58,11,09,1, 11.9,1,1, 8.874, 10151.999, 508.717, 53101.545 23/09/19,01:47:58,12,09,1, 11.9,1,1, 8.874, 10152.069, 508.720, 53101.558 23/09/19,01:47:58,13,09,1, 11.9,1,1, 8.874, 10152.090, 508.727, 53101.514 23/09/19,01:47:58,14,09,1, 11.9,1,1, 8.874, 10152.150, 508.685, 53101.463 23/09/19,01:47:58,15,09,1, 11.9,1,1, 8.874, 10152.198, 508.723, 53101.418 23/09/19,01:47:58,16,09,1, 11.9,1,1, 8.874, 10152.233, 508.714, 53101.433 23/09/19,01:47:58,17,09,1, 11.9,1,1, 8.874, 10152.277, 508.689, 53101.452 23/09/19,01:47:58,18,09,1, 11.9,1,1, 8.874, 10152.312, 508.690, 53101.394 23/09/19,01:47:58,19,09,1, 11.9,1,1, 8.874, 10152.358, 508.700, 53101.371 23/09/19,01:47:59,00,09,1, 11.7,1,1, 8.874, 10152.352, 508.700, 53101.371 23/09/19,01:47:59,01,09,1, 11.7,1,1, 8.874, 10152.418, 508.708, 53101.325 23/09/19,01:47:59,02,09,1, 11.7,1,1, 8.874, 10152.478, 508.689, 53101.341 23/09/19,01:47:59,03,09,1, 11.7,1,1, 8.874, 10152.512, 508.692, 53101.305 23/09/19,01:47:59,04,09,1, 11.7,1,1, 8.874, 10152.581, 508.695, 53101.305 23/09/19,01:47:59,05,09,1, 11.7,1,1, 8.874, 10152.603, 508.704, 53101.268 23/09/19,01:47:59,06,09,1, 11.7,1,1, 8.874, 10152.647, 508.706, 53101.257 23/09/19,01:47:59,07,09,1, 11.7,1,1, 8.874, 10152.684, 508.721, 53101.258 23/09/19,01:47:59,08,09,1, 11.7,1,1, 8.874, 10152.709, 508.710, 53101.237 23/09/19,01:47:59,09,09,1, 11.7,1,1, 8.874, 10152.742, 508.726, 53101.231 23/09/19,01:47:59,10,09,1, 11.7,1,1, 8.874, 10152.789, 508.719, 53101.343 23/09/19,01:47:59,11,09,1, 11.7,1,1, 8.874, 10152.803, 508.736, 53101.159 23/09/19,01:47:59,12,09,1, 11.7,1,1, 8.874, 10152.859, 508.709, 53101.146 23/09/19,01:47:59,13,09,1, 11.7,1,1, 8.874, 10152.926, 508.729, 53101.138 23/09/19,01:47:59,14,09,1, 11.7,1,1, 8.874, 10152.958, 508.713, 53101.137 23/09/19,01:47:59,15,09,1, 11.7,1,1, 8.874, 10153.010, 508.705, 53101.110 23/09/19,01:47:59,16,09,1, 11.7,1,1, 8.874, 10153.017, 508.732, 53101.106 23/09/19,01:47:59,17,09,1, 11.7,1,1, 8.874, 10153.079, 508.731, 53101.060 23/09/19,01:47:59,18,09,1, 11.7,1,1, 8.874, 10153.094, 508.699, 53101.082 23/09/19,01:47:59,19,09,1, 11.7,1,1, 8.874, 10153.121, 508.702, 53101.031 23/09/19,01:48:00,00,09,1, 11.9,1,1, 8.868, 10153.120, 508.702, 53101.031 23/09/19,01:48:00,01,09,1, 11.9,1,1, 8.868, 10153.217, 508.688, 53101.010 23/09/19,01:48:00,02,09,1, 11.9,1,1, 8.868, 10153.250, 508.594, 53100.625 23/09/19,01:48:00,03,09,1, 11.9,1,1, 8.868, 10153.312, 508.602, 53100.643 23/09/19,01:48:00,04,09,1, 11.9,1,1, 8.868, 10153.325, 508.569, 53100.599 23/09/19,01:48:00,05,09,1, 11.9,1,1, 8.868, 10153.365, 508.597, 53100.569 23/09/19,01:48:00,06,09,1, 11.9,1,1, 8.868, 10153.406, 508.573, 53100.560 23/09/19,01:48:00,07,09,1, 11.9,1,1, 8.868, 10153.437, 508.565, 53100.541 23/09/19,01:48:00,08,09,1, 11.9,1,1, 8.868, 10153.464, 508.557, 53100.512 23/09/19,01:48:00,09,09,1, 11.9,1,1, 8.868, 10153.507, 508.581, 53100.453 23/09/19,01:48:00,10,09,1, 11.9,1,1, 8.868, 10153.541, 508.577, 53100.696 23/09/19,01:48:00,11,09,1, 11.9,1,1, 8.868, 10153.589, 508.539, 53100.518 23/09/19,01:48:00,12,09,1, 11.9,1,1, 8.868, 10153.625, 508.546, 53100.430 23/09/19,01:48:00,13,09,1, 11.9,1,1, 8.868, 10153.672, 508.539, 53100.441 23/09/19,01:48:00,14,09,1, 11.9,1,1, 8.868, 10153.682, 508.541, 53100.408 23/09/19,01:48:00,15,09,1, 11.9,1,1, 8.868, 10153.734, 508.509, 53100.358 23/09/19,01:48:00,16,09,1, 11.9,1,1, 8.868, 10153.781, 508.507, 53100.355 23/09/19,01:48:00,17,09,1, 11.9,1,1, 8.868, 10153.815, 508.462, 53100.354 23/09/19,01:48:00,18,09,1, 11.9,1,1, 8.868, 10153.852, 508.479, 53100.314 23/09/19,01:48:00,19,09,1, 11.9,1,1, 8.868, 10153.907, 508.473, 53100.294 23/09/19,01:48:01,00,09,1, 11.8,1,1, 8.866, 10153.904, 508.473, 53100.294 23/09/19,01:48:01,01,09,1, 11.8,1,1, 8.866, 10153.972, 508.466, 53100.261 23/09/19,01:48:01,02,09,1, 11.8,1,1, 8.866, 10154.018, 508.445, 53100.245 23/09/19,01:48:01,03,09,1, 11.8,1,1, 8.866, 10154.064, 508.408, 53100.239 23/09/19,01:48:01,04,09,1, 11.8,1,1, 8.866, 10154.078, 508.407, 53100.213 23/09/19,01:48:01,05,09,1, 11.8,1,1, 8.866, 10154.105, 508.427, 53100.156 23/09/19,01:48:01,06,09,1, 11.8,1,1, 8.866, 10154.154, 508.404, 53100.167 23/09/19,01:48:01,07,09,1, 11.8,1,1, 8.866, 10154.209, 508.398, 53100.117 23/09/19,01:48:01,08,09,1, 11.8,1,1, 8.866, 10154.251, 508.400, 53100.177 23/09/19,01:48:01,09,09,1, 11.8,1,1, 8.866, 10154.247, 508.364, 53100.074 23/09/19,01:48:01,10,09,1, 11.8,1,1, 8.866, 10154.297, 508.372, 53100.133 23/09/19,01:48:01,11,09,1, 11.8,1,1, 8.866, 10154.354, 508.333, 53100.126 23/09/19,01:48:01,12,09,1, 11.8,1,1, 8.866, 10154.353, 508.308, 53100.012 23/09/19,01:48:01,13,09,1, 11.8,1,1, 8.866, 10154.393, 508.287, 53099.993 23/09/19,01:48:01,14,09,1, 11.8,1,1, 8.866, 10154.461, 508.285, 53099.984 23/09/19,01:48:01,15,09,1, 11.8,1,1, 8.866, 10154.460, 508.262, 53099.980 23/09/19,01:48:01,16,09,1, 11.8,1,1, 8.866, 10154.497, 508.234, 53099.942 23/09/19,01:48:01,17,09,1, 11.8,1,1, 8.866, 10154.547, 508.237, 53099.905 23/09/19,01:48:01,18,09,1, 11.8,1,1, 8.866, 10154.598, 508.225, 53100.063 23/09/19,01:48:01,19,09,1, 11.8,1,1, 8.866, 10154.603, 508.201, 53099.765 23/09/19,01:48:02,00,09,1, 11.9,1,1, 8.871, 10154.597, 508.201, 53099.765 23/09/19,01:48:02,01,09,1, 11.9,1,1, 8.871, 10154.655, 508.170, 53099.806 23/09/19,01:48:02,02,09,1, 11.9,1,1, 8.871, 10154.665, 508.159, 53099.897 23/09/19,01:48:02,03,09,1, 11.9,1,1, 8.871, 10154.713, 508.133, 53099.806 23/09/19,01:48:02,04,09,1, 11.9,1,1, 8.871, 10154.787, 508.091, 53099.783 23/09/19,01:48:02,05,09,1, 11.9,1,1, 8.871, 10154.804, 508.063, 53099.755 23/09/19,01:48:02,06,09,1, 11.9,1,1, 8.871, 10154.812, 508.026, 53099.682 23/09/19,01:48:02,07,09,1, 11.9,1,1, 8.871, 10154.857, 508.003, 53099.662 23/09/19,01:48:02,08,09,1, 11.9,1,1, 8.871, 10154.901, 507.966, 53099.621 23/09/19,01:48:02,09,09,1, 11.9,1,1, 8.871, 10154.919, 507.934, 53099.612 23/09/19,01:48:02,10,09,1, 11.9,1,1, 8.871, 10154.974, 507.933, 53099.598 23/09/19,01:48:02,11,09,1, 11.9,1,1, 8.871, 10155.010, 507.903, 53099.552 23/09/19,01:48:02,12,09,1, 11.9,1,1, 8.871, 10155.041, 507.880, 53099.549 23/09/19,01:48:02,13,09,1, 11.9,1,1, 8.871, 10155.077, 507.851, 53099.528 23/09/19,01:48:02,14,09,1, 11.9,1,1, 8.871, 10155.097, 507.808, 53099.516 23/09/19,01:48:02,15,09,1, 11.9,1,1, 8.871, 10155.158, 507.776, 53099.516 23/09/19,01:48:02,16,09,1, 11.9,1,1, 8.871, 10155.172, 507.744, 53099.428 23/09/19,01:48:02,17,09,1, 11.9,1,1, 8.871, 10155.217, 507.721, 53099.398 23/09/19,01:48:02,18,09,1, 11.9,1,1, 8.871, 10155.233, 507.704, 53099.391 23/09/19,01:48:02,19,09,1, 11.9,1,1, 8.871, 10155.286, 507.683, 53099.341 23/09/19,01:48:03,00,09,1, 11.9,1,1, 8.867, 10155.281, 507.683, 53099.341 23/09/19,01:48:03,01,09,1, 11.9,1,1, 8.867, 10155.374, 507.600, 53099.329 23/09/19,01:48:03,02,09,1, 11.9,1,1, 8.867, 10155.394, 507.577, 53099.273 23/09/19,01:48:03,03,09,1, 11.9,1,1, 8.867, 10155.449, 507.538, 53099.296 23/09/19,01:48:03,04,09,1, 11.9,1,1, 8.867, 10155.475, 507.510, 53099.235 23/09/19,01:48:03,05,09,1, 11.9,1,1, 8.867, 10155.490, 507.498, 53099.208 23/09/19,01:48:03,06,09,1, 11.9,1,1, 8.867, 10155.534, 507.460, 53099.185 23/09/19,01:48:03,07,09,1, 11.9,1,1, 8.867, 10155.595, 507.414, 53099.137 23/09/19,01:48:03,08,09,1, 11.9,1,1, 8.867, 10155.643, 507.396, 53099.129 23/09/19,01:48:03,09,09,1, 11.9,1,1, 8.867, 10155.631, 507.360, 53099.120 23/09/19,01:48:03,10,09,1, 11.9,1,1, 8.867, 10155.690, 507.316, 53099.064 23/09/19,01:48:03,11,09,1, 11.9,1,1, 8.867, 10155.716, 507.294, 53099.014 23/09/19,01:48:03,12,09,1, 11.9,1,1, 8.867, 10155.732, 507.244, 53098.994 23/09/19,01:48:03,13,09,1, 11.9,1,1, 8.867, 10155.805, 507.215, 53098.985 23/09/19,01:48:03,14,09,1, 11.9,1,1, 8.867, 10155.844, 507.174, 53098.928 23/09/19,01:48:03,15,09,1, 11.9,1,1, 8.867, 10155.888, 507.137, 53098.887 23/09/19,01:48:03,16,09,1, 11.9,1,1, 8.867, 10155.927, 507.094, 53098.870 23/09/19,01:48:03,17,09,1, 11.9,1,1, 8.867, 10155.969, 507.082, 53098.841 23/09/19,01:48:03,18,09,1, 11.9,1,1, 8.867, 10155.993, 507.062, 53098.832 23/09/19,01:48:03,19,09,1, 11.9,1,1, 8.867, 10156.038, 506.969, 53098.789 23/09/19,01:48:04,00,09,1, 11.9,1,1, 8.870, 10156.032, 506.969, 53098.789 23/09/19,01:48:04,01,09,1, 11.9,1,1, 8.870, 10156.115, 506.932, 53098.706 23/09/19,01:48:04,02,09,1, 11.9,1,1, 8.870, 10156.173, 506.853, 53098.705 23/09/19,01:48:04,03,09,1, 11.9,1,1, 8.870, 10156.215, 506.829, 53098.650 23/09/19,01:48:04,04,09,1, 11.9,1,1, 8.870, 10156.249, 506.785, 53098.652 23/09/19,01:48:04,05,09,1, 11.9,1,1, 8.870, 10156.302, 506.743, 53098.589 23/09/19,01:48:04,06,09,1, 11.9,1,1, 8.870, 10156.340, 506.692, 53098.588 23/09/19,01:48:04,07,09,1, 11.9,1,1, 8.870, 10156.401, 506.664, 53098.532 23/09/19,01:48:04,08,09,1, 11.9,1,1, 8.870, 10156.424, 506.618, 53098.513 23/09/19,01:48:04,09,09,1, 11.9,1,1, 8.870, 10156.482, 506.573, 53098.486 23/09/19,01:48:04,10,09,1, 11.9,1,1, 8.870, 10156.544, 506.564, 53098.469 23/09/19,01:48:04,11,09,1, 11.9,1,1, 8.870, 10156.573, 506.501, 53098.401 23/09/19,01:48:04,12,09,1, 11.9,1,1, 8.870, 10156.611, 506.462, 53098.387 23/09/19,01:48:04,13,09,1, 11.9,1,1, 8.870, 10156.648, 506.469, 53098.346 23/09/19,01:48:04,14,09,1, 11.9,1,1, 8.870, 10156.712, 506.411, 53098.364 23/09/19,01:48:04,15,09,1, 11.9,1,1, 8.870, 10156.749, 506.378, 53098.303 23/09/19,01:48:04,16,09,1, 11.9,1,1, 8.870, 10156.789, 506.338, 53098.272 23/09/19,01:48:04,17,09,1, 11.9,1,1, 8.870, 10156.834, 506.287, 53098.243 23/09/19,01:48:04,18,09,1, 11.9,1,1, 8.870, 10156.913, 506.254, 53098.210 23/09/19,01:48:04,19,09,1, 11.9,1,1, 8.870, 10156.926, 506.225, 53098.181 23/09/19,01:48:05,00,09,1, 11.9,1,1, 8.867, 10156.925, 506.225, 53098.181 23/09/19,01:48:05,01,09,1, 11.9,1,1, 8.867, 10157.063, 506.169, 53098.132 23/09/19,01:48:05,02,09,1, 11.9,1,1, 8.867, 10157.077, 506.116, 53098.122 23/09/19,01:48:05,03,09,1, 11.9,1,1, 8.867, 10157.142, 506.115, 53098.073 23/09/19,01:48:05,04,09,1, 11.9,1,1, 8.867, 10157.192, 506.067, 53098.043 23/09/19,01:48:05,05,09,1, 11.9,1,1, 8.867, 10157.227, 506.051, 53098.011 23/09/19,01:48:05,06,09,1, 11.9,1,1, 8.867, 10157.279, 506.027, 53098.024 23/09/19,01:48:05,07,09,1, 11.9,1,1, 8.867, 10157.331, 505.980, 53097.972 23/09/19,01:48:05,08,09,1, 11.9,1,1, 8.867, 10157.384, 505.962, 53097.922 23/09/19,01:48:05,09,09,1, 11.9,1,1, 8.867, 10157.441, 505.948, 53097.888 23/09/19,01:48:05,10,09,1, 11.9,1,1, 8.867, 10157.472, 505.914, 53097.870 23/09/19,01:48:05,11,09,1, 11.9,1,1, 8.867, 10157.525, 505.874, 53097.830 23/09/19,01:48:05,12,09,1, 11.9,1,1, 8.867, 10157.566, 505.851, 53097.834 23/09/19,01:48:05,13,09,1, 11.9,1,1, 8.867, 10157.607, 505.819, 53097.797 23/09/19,01:48:05,14,09,1, 11.9,1,1, 8.867, 10157.674, 505.805, 53097.799 23/09/19,01:48:05,15,09,1, 11.9,1,1, 8.867, 10157.706, 505.785, 53097.750 23/09/19,01:48:05,16,09,1, 11.9,1,1, 8.867, 10157.756, 505.757, 53097.737 23/09/19,01:48:05,17,09,1, 11.9,1,1, 8.867, 10157.827, 505.726, 53097.730 23/09/19,01:48:05,18,09,1, 11.9,1,1, 8.867, 10157.866, 505.696, 53097.677 23/09/19,01:48:05,19,09,1, 11.9,1,1, 8.867, 10157.914, 505.689, 53097.655 23/09/19,01:48:06,00,09,1, 11.9,1,1, 8.870, 10157.909, 505.689, 53097.655 23/09/19,01:48:06,01,09,1, 11.9,1,1, 8.870, 10158.018, 505.633, 53097.586 23/09/19,01:48:06,02,09,1, 11.9,1,1, 8.870, 10158.042, 505.634, 53097.601 23/09/19,01:48:06,03,09,1, 11.9,1,1, 8.870, 10158.094, 505.620, 53097.535 23/09/19,01:48:06,04,09,1, 11.9,1,1, 8.870, 10158.155, 505.592, 53097.541 23/09/19,01:48:06,05,09,1, 11.9,1,1, 8.870, 10158.176, 505.606, 53097.780 23/09/19,01:48:06,06,09,1, 11.9,1,1, 8.870, 10158.295, 505.583, 53097.488 23/09/19,01:48:06,07,09,1, 11.9,1,1, 8.870, 10158.299, 505.535, 53097.430 23/09/19,01:48:06,08,09,1, 11.9,1,1, 8.870, 10158.356, 505.565, 53097.431 23/09/19,01:48:06,09,09,1, 11.9,1,1, 8.870, 10158.382, 505.521, 53097.418 23/09/19,01:48:06,10,09,1, 11.9,1,1, 8.870, 10158.433, 505.514, 53097.391 23/09/19,01:48:06,11,09,1, 11.9,1,1, 8.870, 10158.484, 505.515, 53097.366 23/09/19,01:48:06,12,09,1, 11.9,1,1, 8.870, 10158.530, 505.493, 53097.378 23/09/19,01:48:06,13,09,1, 11.9,1,1, 8.870, 10158.567, 505.466, 53097.367 23/09/19,01:48:06,14,09,1, 11.9,1,1, 8.870, 10158.606, 505.468, 53097.311 23/09/19,01:48:06,15,09,1, 11.9,1,1, 8.870, 10158.684, 505.459, 53097.293 23/09/19,01:48:06,16,09,1, 11.9,1,1, 8.870, 10158.726, 505.438, 53097.281 23/09/19,01:48:06,17,09,1, 11.9,1,1, 8.870, 10158.742, 505.437, 53097.265 23/09/19,01:48:06,18,09,1, 11.9,1,1, 8.870, 10158.840, 505.438, 53097.242 23/09/19,01:48:06,19,09,1, 11.9,1,1, 8.870, 10158.874, 505.423, 53097.242 23/09/19,01:48:07,00,09,1, 11.9,1,1, 8.869, 10158.869, 505.423, 53097.242 23/09/19,01:48:07,01,09,1, 11.9,1,1, 8.869, 10158.976, 505.399, 53097.187 23/09/19,01:48:07,02,09,1, 11.9,1,1, 8.869, 10159.042, 505.424, 53097.204 23/09/19,01:48:07,03,09,1, 11.9,1,1, 8.869, 10159.068, 505.397, 53097.169 23/09/19,01:48:07,04,09,1, 11.9,1,1, 8.869, 10159.098, 505.396, 53097.137 23/09/19,01:48:07,05,09,1, 11.9,1,1, 8.869, 10159.166, 505.370, 53097.126 23/09/19,01:48:07,06,09,1, 11.9,1,1, 8.869, 10159.168, 505.407, 53097.121 23/09/19,01:48:07,07,09,1, 11.9,1,1, 8.869, 10159.252, 505.406, 53097.106 23/09/19,01:48:07,08,09,1, 11.9,1,1, 8.869, 10159.301, 505.359, 53097.072 23/09/19,01:48:07,09,09,1, 11.9,1,1, 8.869, 10159.335, 505.399, 53097.045 23/09/19,01:48:07,10,09,1, 11.9,1,1, 8.869, 10159.387, 505.378, 53097.031 23/09/19,01:48:07,11,09,1, 11.9,1,1, 8.869, 10159.446, 505.365, 53097.000 23/09/19,01:48:07,12,09,1, 11.9,1,1, 8.869, 10159.493, 505.361, 53096.984 23/09/19,01:48:07,13,09,1, 11.9,1,1, 8.869, 10159.552, 505.356, 53096.944 23/09/19,01:48:07,14,09,1, 11.9,1,1, 8.869, 10159.585, 505.373, 53096.931 23/09/19,01:48:07,15,09,1, 11.9,1,1, 8.869, 10159.641, 505.336, 53096.915 23/09/19,01:48:07,16,09,1, 11.9,1,1, 8.869, 10159.699, 505.326, 53096.897 23/09/19,01:48:07,17,09,1, 11.9,1,1, 8.869, 10159.722, 505.325, 53096.891 23/09/19,01:48:07,18,09,1, 11.9,1,1, 8.869, 10159.801, 505.308, 53096.857 23/09/19,01:48:07,19,09,1, 11.9,1,1, 8.869, 10159.849, 505.313, 53096.857 23/09/19,01:48:08,00,09,1, 11.9,1,1, 8.868, 10159.845, 505.313, 53096.857 23/09/19,01:48:08,01,09,1, 11.9,1,1, 8.868, 10159.966, 505.291, 53096.789 23/09/19,01:48:08,02,09,1, 11.9,1,1, 8.868, 10159.974, 505.293, 53096.776 23/09/19,01:48:08,03,09,1, 11.9,1,1, 8.868, 10160.017, 505.309, 53096.741 23/09/19,01:48:08,04,09,1, 11.9,1,1, 8.868, 10160.086, 505.256, 53096.708 23/09/19,01:48:08,05,09,1, 11.9,1,1, 8.868, 10160.144, 505.260, 53096.697 23/09/19,01:48:08,06,09,1, 11.9,1,1, 8.868, 10160.209, 505.239, 53096.674 23/09/19,01:48:08,07,09,1, 11.9,1,1, 8.868, 10160.247, 505.217, 53096.642 23/09/19,01:48:08,08,09,1, 11.9,1,1, 8.868, 10160.293, 505.199, 53096.581 23/09/19,01:48:08,09,09,1, 11.9,1,1, 8.868, 10160.339, 505.190, 53096.588 23/09/19,01:48:08,10,09,1, 11.9,1,1, 8.868, 10160.394, 505.175, 53096.578 23/09/19,01:48:08,11,09,1, 11.9,1,1, 8.868, 10160.444, 505.155, 53096.541 23/09/19,01:48:08,12,09,1, 11.9,1,1, 8.868, 10160.495, 505.175, 53096.515 23/09/19,01:48:08,13,09,1, 11.9,1,1, 8.868, 10160.535, 505.141, 53096.478 23/09/19,01:48:08,14,09,1, 11.9,1,1, 8.868, 10160.583, 505.141, 53096.479 23/09/19,01:48:08,15,09,1, 11.9,1,1, 8.868, 10160.622, 505.101, 53096.456 23/09/19,01:48:08,16,09,1, 11.9,1,1, 8.868, 10160.687, 505.098, 53096.453 23/09/19,01:48:08,17,09,1, 11.9,1,1, 8.868, 10160.716, 505.080, 53096.444 23/09/19,01:48:08,18,09,1, 11.9,1,1, 8.868, 10160.747, 505.053, 53096.407 23/09/19,01:48:08,19,09,1, 11.9,1,1, 8.868, 10160.799, 505.071, 53096.384 23/09/19,01:48:09,00,09,1, 11.9,1,1, 8.870, 10160.797, 505.071, 53096.384 23/09/19,01:48:09,01,09,1, 11.9,1,1, 8.870, 10160.897, 505.023, 53096.271 23/09/19,01:48:09,02,09,1, 11.9,1,1, 8.870, 10160.935, 505.016, 53096.286 23/09/19,01:48:09,03,09,1, 11.9,1,1, 8.870, 10160.976, 504.978, 53096.245 23/09/19,01:48:09,04,09,1, 11.9,1,1, 8.870, 10161.018, 504.966, 53096.244 23/09/19,01:48:09,05,09,1, 11.9,1,1, 8.870, 10161.055, 504.968, 53096.213 23/09/19,01:48:09,06,09,1, 11.9,1,1, 8.870, 10161.074, 504.960, 53096.182 23/09/19,01:48:09,07,09,1, 11.9,1,1, 8.870, 10161.139, 504.920, 53096.206 23/09/19,01:48:09,08,09,1, 11.9,1,1, 8.870, 10161.198, 504.929, 53096.134 23/09/19,01:48:09,09,09,1, 11.9,1,1, 8.870, 10161.200, 504.880, 53096.087 23/09/19,01:48:09,10,09,1, 11.9,1,1, 8.870, 10161.275, 504.895, 53096.081 23/09/19,01:48:09,11,09,1, 11.9,1,1, 8.870, 10161.305, 504.861, 53096.077 23/09/19,01:48:09,12,09,1, 11.9,1,1, 8.870, 10161.351, 504.871, 53096.033 23/09/19,01:48:09,13,09,1, 11.9,1,1, 8.870, 10161.382, 504.843, 53096.033 23/09/19,01:48:09,14,09,1, 11.9,1,1, 8.870, 10161.453, 504.832, 53096.016 23/09/19,01:48:09,15,09,1, 11.9,1,1, 8.870, 10161.473, 504.813, 53095.971 23/09/19,01:48:09,16,09,1, 11.9,1,1, 8.870, 10161.510, 504.796, 53095.943 23/09/19,01:48:09,17,09,1, 11.9,1,1, 8.870, 10161.559, 504.769, 53095.935 23/09/19,01:48:09,18,09,1, 11.9,1,1, 8.870, 10161.590, 504.781, 53095.925 23/09/19,01:48:09,19,09,1, 11.9,1,1, 8.870, 10161.596, 504.738, 53095.852 23/09/19,01:48:10,00,08,1, 11.9,1,1, 8.872, 10161.589, 504.738, 53095.852 23/09/19,01:48:10,01,08,1, 11.9,1,1, 8.872, 10161.706, 504.722, 53095.843 23/09/19,01:48:10,02,08,1, 11.9,1,1, 8.872, 10161.757, 504.708, 53095.802 23/09/19,01:48:10,03,08,1, 11.9,1,1, 8.872, 10161.779, 504.687, 53095.793 23/09/19,01:48:10,04,08,1, 11.9,1,1, 8.872, 10161.802, 504.659, 53095.737 23/09/19,01:48:10,05,08,1, 11.9,1,1, 8.872, 10161.839, 504.649, 53095.720 23/09/19,01:48:10,06,08,1, 11.9,1,1, 8.872, 10161.862, 504.632, 53095.715 23/09/19,01:48:10,07,08,1, 11.9,1,1, 8.872, 10161.910, 504.608, 53095.667 23/09/19,01:48:10,08,08,1, 11.9,1,1, 8.872, 10161.950, 504.596, 53095.667 23/09/19,01:48:10,09,08,1, 11.9,1,1, 8.872, 10161.994, 504.582, 53095.629 23/09/19,01:48:10,10,08,1, 11.9,1,1, 8.872, 10162.012, 504.562, 53095.608 23/09/19,01:48:10,11,08,1, 11.9,1,1, 8.872, 10162.047, 504.520, 53095.456 23/09/19,01:48:10,12,08,1, 11.9,1,1, 8.872, 10162.076, 504.502, 53095.657 23/09/19,01:48:10,13,08,1, 11.9,1,1, 8.872, 10162.122, 504.513, 53095.576 23/09/19,01:48:10,14,08,1, 11.9,1,1, 8.872, 10162.169, 504.465, 53095.497 23/09/19,01:48:10,15,08,1, 11.9,1,1, 8.872, 10162.231, 504.469, 53095.457 23/09/19,01:48:10,16,08,1, 11.9,1,1, 8.872, 10162.230, 504.431, 53095.459 23/09/19,01:48:10,17,08,1, 11.9,1,1, 8.872, 10162.272, 504.442, 53095.435 23/09/19,01:48:10,18,08,1, 11.9,1,1, 8.872, 10162.301, 504.427, 53095.422 23/09/19,01:48:10,19,08,1, 11.9,1,1, 8.872, 10162.361, 504.397, 53095.363 23/09/19,01:48:11,00,09,1, 11.9,1,1, 8.866, 10162.357, 504.397, 53095.363 23/09/19,01:48:11,01,09,1, 11.9,1,1, 8.866, 10162.419, 504.369, 53095.318 23/09/19,01:48:11,02,09,1, 11.9,1,1, 8.866, 10162.476, 504.350, 53095.299 23/09/19,01:48:11,03,09,1, 11.9,1,1, 8.866, 10162.512, 504.337, 53095.268 23/09/19,01:48:11,04,09,1, 11.9,1,1, 8.866, 10162.555, 504.325, 53095.285 23/09/19,01:48:11,05,09,1, 11.9,1,1, 8.866, 10162.574, 504.325, 53095.224 23/09/19,01:48:11,06,09,1, 11.9,1,1, 8.866, 10162.593, 504.315, 53095.209 23/09/19,01:48:11,07,09,1, 11.9,1,1, 8.866, 10162.647, 504.318, 53095.170 23/09/19,01:48:11,08,09,1, 11.9,1,1, 8.866, 10162.696, 504.282, 53095.189 23/09/19,01:48:11,09,09,1, 11.9,1,1, 8.866, 10162.705, 504.285, 53095.135 23/09/19,01:48:11,10,09,1, 11.9,1,1, 8.866, 10162.770, 504.253, 53095.117 23/09/19,01:48:11,11,09,1, 11.9,1,1, 8.866, 10162.779, 504.246, 53095.084 23/09/19,01:48:11,12,09,1, 11.9,1,1, 8.866, 10162.854, 504.261, 53095.146 23/09/19,01:48:11,13,09,1, 11.9,1,1, 8.866, 10162.876, 504.256, 53095.035 23/09/19,01:48:11,14,09,1, 11.9,1,1, 8.866, 10162.915, 504.238, 53095.016 23/09/19,01:48:11,15,09,1, 11.9,1,1, 8.866, 10162.951, 504.236, 53095.014 23/09/19,01:48:11,16,09,1, 11.9,1,1, 8.866, 10163.002, 504.219, 53094.952 23/09/19,01:48:11,17,09,1, 11.9,1,1, 8.866, 10163.022, 504.229, 53094.940 23/09/19,01:48:11,18,09,1, 11.9,1,1, 8.866, 10163.038, 504.223, 53094.930 23/09/19,01:48:11,19,09,1, 11.9,1,1, 8.866, 10163.097, 504.208, 53094.931 23/09/19,01:48:12,00,09,1, 11.8,1,1, 8.871, 10163.091, 504.208, 53094.931 23/09/19,01:48:12,01,09,1, 11.8,1,1, 8.871, 10163.148, 504.209, 53094.863 23/09/19,01:48:12,02,09,1, 11.8,1,1, 8.871, 10163.195, 504.191, 53094.869 23/09/19,01:48:12,03,09,1, 11.8,1,1, 8.871, 10163.220, 504.202, 53094.838 23/09/19,01:48:12,04,09,1, 11.8,1,1, 8.871, 10163.249, 504.170, 53094.837 23/09/19,01:48:12,05,09,1, 11.8,1,1, 8.871, 10163.288, 504.192, 53094.819 23/09/19,01:48:12,06,09,1, 11.8,1,1, 8.871, 10163.349, 504.186, 53094.773 23/09/19,01:48:12,07,09,1, 11.8,1,1, 8.871, 10163.389, 504.195, 53094.778 23/09/19,01:48:12,08,09,1, 11.8,1,1, 8.871, 10163.407, 504.209, 53094.709 23/09/19,01:48:12,09,09,1, 11.8,1,1, 8.871, 10163.436, 504.177, 53094.693 23/09/19,01:48:12,10,09,1, 11.8,1,1, 8.871, 10163.485, 504.190, 53094.722 23/09/19,01:48:12,11,09,1, 11.8,1,1, 8.871, 10163.510, 504.185, 53094.713 23/09/19,01:48:12,12,09,1, 11.8,1,1, 8.871, 10163.543, 504.183, 53094.689 23/09/19,01:48:12,13,09,1, 11.8,1,1, 8.871, 10163.558, 504.191, 53094.656 23/09/19,01:48:12,14,09,1, 11.8,1,1, 8.871, 10163.580, 504.178, 53094.600 23/09/19,01:48:12,15,09,1, 11.8,1,1, 8.871, 10163.640, 504.163, 53094.589 23/09/19,01:48:12,16,09,1, 11.8,1,1, 8.871, 10163.671, 504.168, 53094.569 23/09/19,01:48:12,17,09,1, 11.8,1,1, 8.871, 10163.699, 504.174, 53094.549 23/09/19,01:48:12,18,09,1, 11.8,1,1, 8.871, 10163.717, 504.176, 53094.557 23/09/19,01:48:12,19,09,1, 11.8,1,1, 8.871, 10163.765, 504.151, 53094.512 23/09/19,01:48:13,00,09,1, 11.9,1,1, 8.870, 10163.759, 504.151, 53094.512 23/09/19,01:48:13,01,09,1, 11.9,1,1, 8.870, 10163.826, 504.190, 53094.484 23/09/19,01:48:13,02,09,1, 11.9,1,1, 8.870, 10163.855, 504.181, 53094.476 23/09/19,01:48:13,03,09,1, 11.9,1,1, 8.870, 10163.889, 504.178, 53094.437 23/09/19,01:48:13,04,09,1, 11.9,1,1, 8.870, 10163.922, 504.156, 53094.417 23/09/19,01:48:13,05,09,1, 11.9,1,1, 8.870, 10163.958, 504.146, 53094.383 23/09/19,01:48:13,06,09,1, 11.9,1,1, 8.870, 10163.988, 504.130, 53094.353 23/09/19,01:48:13,07,09,1, 11.9,1,1, 8.870, 10164.024, 504.143, 53094.346 23/09/19,01:48:13,08,09,1, 11.9,1,1, 8.870, 10164.052, 504.151, 53094.355 23/09/19,01:48:13,09,09,1, 11.9,1,1, 8.870, 10164.067, 504.137, 53094.272 23/09/19,01:48:13,10,09,1, 11.9,1,1, 8.870, 10164.103, 504.127, 53094.309 23/09/19,01:48:13,11,09,1, 11.9,1,1, 8.870, 10164.130, 504.107, 53094.262 23/09/19,01:48:13,12,09,1, 11.9,1,1, 8.870, 10164.184, 504.100, 53094.280 23/09/19,01:48:13,13,09,1, 11.9,1,1, 8.870, 10164.240, 504.080, 53094.247 23/09/19,01:48:13,14,09,1, 11.9,1,1, 8.870, 10164.238, 504.047, 53094.208 23/09/19,01:48:13,15,09,1, 11.9,1,1, 8.870, 10164.291, 504.043, 53094.164 23/09/19,01:48:13,16,09,1, 11.9,1,1, 8.870, 10164.353, 504.019, 53094.161 23/09/19,01:48:13,17,09,1, 11.9,1,1, 8.870, 10164.388, 503.984, 53094.121 23/09/19,01:48:13,18,09,1, 11.9,1,1, 8.870, 10164.404, 503.994, 53094.073 23/09/19,01:48:13,19,09,1, 11.9,1,1, 8.870, 10164.444, 503.960, 53094.066 23/09/19,01:48:14,00,09,1, 11.9,1,1, 8.867, 10164.443, 503.960, 53094.066 23/09/19,01:48:14,01,09,1, 11.9,1,1, 8.867, 10164.507, 503.911, 53094.006 23/09/19,01:48:14,02,09,1, 11.9,1,1, 8.867, 10164.576, 503.862, 53094.002 23/09/19,01:48:14,03,09,1, 11.9,1,1, 8.867, 10164.601, 503.862, 53093.949 23/09/19,01:48:14,04,09,1, 11.9,1,1, 8.867, 10164.612, 503.860, 53093.918 23/09/19,01:48:14,05,09,1, 11.9,1,1, 8.867, 10164.665, 503.814, 53093.904 23/09/19,01:48:14,06,09,1, 11.9,1,1, 8.867, 10164.726, 503.783, 53093.866 23/09/19,01:48:14,07,09,1, 11.9,1,1, 8.867, 10164.749, 503.734, 53093.809 23/09/19,01:48:14,08,09,1, 11.9,1,1, 8.867, 10164.773, 503.711, 53093.768 23/09/19,01:48:14,09,09,1, 11.9,1,1, 8.867, 10164.831, 503.661, 53093.755 23/09/19,01:48:14,10,09,1, 11.9,1,1, 8.867, 10164.890, 503.652, 53093.754 23/09/19,01:48:14,11,09,1, 11.9,1,1, 8.867, 10164.911, 503.569, 53093.682 23/09/19,01:48:14,12,09,1, 11.9,1,1, 8.867, 10164.939, 503.549, 53093.671 23/09/19,01:48:14,13,09,1, 11.9,1,1, 8.867, 10165.004, 503.519, 53093.645 23/09/19,01:48:14,14,09,1, 11.9,1,1, 8.867, 10165.051, 503.459, 53093.612 23/09/19,01:48:14,15,09,1, 11.9,1,1, 8.867, 10165.087, 503.444, 53093.554 23/09/19,01:48:14,16,09,1, 11.9,1,1, 8.867, 10165.152, 503.384, 53093.535 23/09/19,01:48:14,17,09,1, 11.9,1,1, 8.867, 10165.188, 503.369, 53093.519 23/09/19,01:48:14,18,09,1, 11.9,1,1, 8.867, 10165.239, 503.303, 53093.445 23/09/19,01:48:14,19,09,1, 11.9,1,1, 8.867, 10165.261, 503.257, 53093.403 23/09/19,01:48:15,00,09,1, 11.9,1,1, 8.870, 10165.261, 503.257, 53093.403 23/09/19,01:48:15,01,09,1, 11.9,1,1, 8.870, 10165.360, 503.167, 53093.383 23/09/19,01:48:15,02,09,1, 11.9,1,1, 8.870, 10165.420, 503.147, 53093.324 23/09/19,01:48:15,03,09,1, 11.9,1,1, 8.870, 10165.446, 503.057, 53093.239 23/09/19,01:48:15,04,09,1, 11.9,1,1, 8.870, 10165.510, 503.055, 53093.276 23/09/19,01:48:15,05,09,1, 11.9,1,1, 8.870, 10165.570, 502.981, 53092.970 23/09/19,01:48:15,06,09,1, 11.9,1,1, 8.870, 10165.574, 502.950, 53093.112 23/09/19,01:48:15,07,09,1, 11.9,1,1, 8.870, 10165.679, 502.872, 53093.129 23/09/19,01:48:15,08,09,1, 11.9,1,1, 8.870, 10165.700, 502.798, 53093.059 23/09/19,01:48:15,09,09,1, 11.9,1,1, 8.870, 10165.757, 502.772, 53093.054 23/09/19,01:48:15,10,09,1, 11.9,1,1, 8.870, 10165.814, 502.739, 53093.002 23/09/19,01:48:15,11,09,1, 11.9,1,1, 8.870, 10165.870, 502.697, 53092.962 23/09/19,01:48:15,12,09,1, 11.9,1,1, 8.870, 10165.932, 502.642, 53092.921 23/09/19,01:48:15,13,09,1, 11.9,1,1, 8.870, 10165.974, 502.582, 53092.895 23/09/19,01:48:15,14,09,1, 11.9,1,1, 8.870, 10166.049, 502.515, 53092.836 23/09/19,01:48:15,15,09,1, 11.9,1,1, 8.870, 10166.096, 502.474, 53092.811 23/09/19,01:48:15,16,09,1, 11.9,1,1, 8.870, 10166.165, 502.432, 53092.798 23/09/19,01:48:15,17,09,1, 11.9,1,1, 8.870, 10166.205, 502.403, 53092.733 23/09/19,01:48:15,18,09,1, 11.9,1,1, 8.870, 10166.277, 502.370, 53092.678 23/09/19,01:48:15,19,09,1, 11.9,1,1, 8.870, 10166.333, 502.329, 53092.658 23/09/19,01:48:16,00,09,1, 11.9,1,1, 8.868, 10166.329, 502.329, 53092.658 23/09/19,01:48:16,01,09,1, 11.9,1,1, 8.868, 10166.434, 502.213, 53092.579 23/09/19,01:48:16,02,09,1, 11.9,1,1, 8.868, 10166.517, 502.179, 53092.545 23/09/19,01:48:16,03,09,1, 11.9,1,1, 8.868, 10166.583, 502.147, 53092.493 23/09/19,01:48:16,04,09,1, 11.9,1,1, 8.868, 10166.633, 502.110, 53092.439 23/09/19,01:48:16,05,09,1, 11.9,1,1, 8.868, 10166.714, 502.058, 53092.459 23/09/19,01:48:16,06,09,1, 11.9,1,1, 8.868, 10166.769, 502.045, 53092.411 23/09/19,01:48:16,07,09,1, 11.9,1,1, 8.868, 10166.830, 501.973, 53092.378 23/09/19,01:48:16,08,09,1, 11.9,1,1, 8.868, 10166.898, 501.951, 53092.323 23/09/19,01:48:16,09,09,1, 11.9,1,1, 8.868, 10166.957, 501.921, 53092.282 23/09/19,01:48:16,10,09,1, 11.9,1,1, 8.868, 10167.056, 501.875, 53092.282 23/09/19,01:48:16,11,09,1, 11.9,1,1, 8.868, 10167.102, 501.847, 53092.203 23/09/19,01:48:16,12,09,1, 11.9,1,1, 8.868, 10167.163, 501.813, 53092.158 23/09/19,01:48:16,13,09,1, 11.9,1,1, 8.868, 10167.234, 501.775, 53092.192 23/09/19,01:48:16,14,09,1, 11.9,1,1, 8.868, 10167.281, 501.728, 53092.115 23/09/19,01:48:16,15,09,1, 11.9,1,1, 8.868, 10167.369, 501.731, 53092.111 23/09/19,01:48:16,16,09,1, 11.9,1,1, 8.868, 10167.416, 501.725, 53092.091 23/09/19,01:48:16,17,09,1, 11.9,1,1, 8.868, 10167.513, 501.687, 53092.027 23/09/19,01:48:16,18,09,1, 11.9,1,1, 8.868, 10167.563, 501.651, 53092.013 23/09/19,01:48:16,19,09,1, 11.9,1,1, 8.868, 10167.620, 501.637, 53091.983 23/09/19,01:48:17,00,09,1, 11.9,1,1, 8.871, 10167.614, 501.637, 53091.983 23/09/19,01:48:17,01,09,1, 11.9,1,1, 8.871, 10167.786, 501.588, 53091.909 23/09/19,01:48:17,02,09,1, 11.9,1,1, 8.871, 10167.873, 501.558, 53091.885 23/09/19,01:48:17,03,09,1, 11.9,1,1, 8.871, 10167.901, 501.539, 53091.848 23/09/19,01:48:17,04,09,1, 11.9,1,1, 8.871, 10168.023, 501.507, 53091.830 23/09/19,01:48:17,05,09,1, 11.9,1,1, 8.871, 10168.074, 501.508, 53091.788 23/09/19,01:48:17,06,09,1, 11.9,1,1, 8.871, 10168.153, 501.511, 53091.752 23/09/19,01:48:17,07,09,1, 11.9,1,1, 8.871, 10168.216, 501.485, 53091.728 23/09/19,01:48:17,08,09,1, 11.9,1,1, 8.871, 10168.313, 501.488, 53091.704 23/09/19,01:48:17,09,09,1, 11.9,1,1, 8.871, 10168.376, 501.463, 53091.728 23/09/19,01:48:17,10,09,1, 11.9,1,1, 8.871, 10168.465, 501.472, 53091.708 23/09/19,01:48:17,11,09,1, 11.9,1,1, 8.871, 10168.524, 501.456, 53091.682 23/09/19,01:48:17,12,09,1, 11.9,1,1, 8.871, 10168.594, 501.457, 53091.643 23/09/19,01:48:17,13,09,1, 11.9,1,1, 8.871, 10168.666, 501.420, 53091.594 23/09/19,01:48:17,14,09,1, 11.9,1,1, 8.871, 10168.765, 501.416, 53091.598 23/09/19,01:48:17,15,09,1, 11.9,1,1, 8.871, 10168.837, 501.386, 53091.565 23/09/19,01:48:17,16,09,1, 11.9,1,1, 8.871, 10168.896, 501.402, 53091.529 23/09/19,01:48:17,17,09,1, 11.9,1,1, 8.871, 10168.980, 501.404, 53091.524 23/09/19,01:48:17,18,09,1, 11.9,1,1, 8.871, 10169.076, 501.398, 53091.518 23/09/19,01:48:17,19,09,1, 11.9,1,1, 8.871, 10169.134, 501.390, 53091.453 23/09/19,01:48:18,00,09,1, 11.9,1,1, 8.866, 10169.133, 501.390, 53091.453 23/09/19,01:48:18,01,09,1, 11.9,1,1, 8.866, 10169.287, 501.382, 53091.431 23/09/19,01:48:18,02,09,1, 11.9,1,1, 8.866, 10169.383, 501.358, 53091.391 23/09/19,01:48:18,03,09,1, 11.9,1,1, 8.866, 10169.431, 501.321, 53091.360 23/09/19,01:48:18,04,09,1, 11.9,1,1, 8.866, 10169.544, 501.347, 53091.369 23/09/19,01:48:18,05,09,1, 11.9,1,1, 8.866, 10169.616, 501.336, 53091.347 23/09/19,01:48:18,06,09,1, 11.9,1,1, 8.866, 10169.684, 501.343, 53091.335 23/09/19,01:48:18,07,09,1, 11.9,1,1, 8.866, 10169.736, 501.321, 53091.270 23/09/19,01:48:18,08,09,1, 11.9,1,1, 8.866, 10169.836, 501.329, 53091.244 23/09/19,01:48:18,09,09,1, 11.9,1,1, 8.866, 10169.893, 501.320, 53091.253 23/09/19,01:48:18,10,09,1, 11.9,1,1, 8.866, 10169.972, 501.311, 53091.220 23/09/19,01:48:18,11,09,1, 11.9,1,1, 8.866, 10170.062, 501.309, 53091.200 23/09/19,01:48:18,12,09,1, 11.9,1,1, 8.866, 10170.121, 501.311, 53091.179 23/09/19,01:48:18,13,09,1, 11.9,1,1, 8.866, 10170.196, 501.325, 53091.167 23/09/19,01:48:18,14,09,1, 11.9,1,1, 8.866, 10170.273, 501.315, 53091.140 23/09/19,01:48:18,15,09,1, 11.9,1,1, 8.866, 10170.360, 501.328, 53091.143 23/09/19,01:48:18,16,09,1, 11.9,1,1, 8.866, 10170.426, 501.321, 53091.095 23/09/19,01:48:18,17,09,1, 11.9,1,1, 8.866, 10170.469, 501.316, 53091.061 23/09/19,01:48:18,18,09,1, 11.9,1,1, 8.866, 10170.537, 501.326, 53091.048 23/09/19,01:48:18,19,09,1, 11.9,1,1, 8.866, 10170.603, 501.329, 53091.037 23/09/19,01:48:19,00,08,1, 11.8,1,1, 8.867, 10170.602, 501.329, 53091.037 23/09/19,01:48:19,01,08,1, 11.8,1,1, 8.867, 10170.732, 501.302, 53090.995 23/09/19,01:48:19,02,08,1, 11.8,1,1, 8.867, 10170.790, 501.318, 53090.964 23/09/19,01:48:19,03,08,1, 11.8,1,1, 8.867, 10170.881, 501.320, 53090.931 23/09/19,01:48:19,04,08,1, 11.8,1,1, 8.867, 10170.907, 501.354, 53090.946 23/09/19,01:48:19,05,08,1, 11.8,1,1, 8.867, 10170.990, 501.330, 53090.927 23/09/19,01:48:19,06,08,1, 11.8,1,1, 8.867, 10171.032, 501.318, 53090.862 23/09/19,01:48:19,07,08,1, 11.8,1,1, 8.867, 10171.087, 501.333, 53090.864 23/09/19,01:48:19,08,08,1, 11.8,1,1, 8.867, 10171.160, 501.331, 53090.855 23/09/19,01:48:19,09,08,1, 11.8,1,1, 8.867, 10171.201, 501.340, 53090.832 23/09/19,01:48:19,10,08,1, 11.8,1,1, 8.867, 10171.272, 501.358, 53090.782 23/09/19,01:48:19,11,08,1, 11.8,1,1, 8.867, 10171.323, 501.338, 53090.767 23/09/19,01:48:19,12,08,1, 11.8,1,1, 8.867, 10171.385, 501.324, 53090.778 23/09/19,01:48:19,13,08,1, 11.8,1,1, 8.867, 10171.437, 501.344, 53090.702 23/09/19,01:48:19,14,08,1, 11.8,1,1, 8.867, 10171.502, 501.340, 53090.666 23/09/19,01:48:19,15,08,1, 11.8,1,1, 8.867, 10171.520, 501.320, 53090.629 23/09/19,01:48:19,16,08,1, 11.8,1,1, 8.867, 10171.608, 501.351, 53090.637 23/09/19,01:48:19,17,08,1, 11.8,1,1, 8.867, 10171.660, 501.332, 53090.584 23/09/19,01:48:19,18,08,1, 11.8,1,1, 8.867, 10171.710, 501.358, 53090.584 23/09/19,01:48:19,19,08,1, 11.8,1,1, 8.867, 10171.761, 501.355, 53090.566 23/09/19,01:48:20,00,09,1, 11.9,1,1, 8.869, 10171.753, 501.355, 53090.566 23/09/19,01:48:20,01,09,1, 11.9,1,1, 8.869, 10171.861, 501.345, 53090.561 23/09/19,01:48:20,02,09,1, 11.9,1,1, 8.869, 10171.912, 501.368, 53090.515 23/09/19,01:48:20,03,09,1, 11.9,1,1, 8.869, 10171.961, 501.343, 53090.461 23/09/19,01:48:20,04,09,1, 11.9,1,1, 8.869, 10171.996, 501.354, 53090.493 23/09/19,01:48:20,05,09,1, 11.9,1,1, 8.869, 10172.074, 501.351, 53090.466 23/09/19,01:48:20,06,09,1, 11.9,1,1, 8.869, 10172.102, 501.365, 53090.431 23/09/19,01:48:20,07,09,1, 11.9,1,1, 8.869, 10172.167, 501.340, 53090.369 23/09/19,01:48:20,08,09,1, 11.9,1,1, 8.869, 10172.227, 501.347, 53090.333 23/09/19,01:48:20,09,09,1, 11.9,1,1, 8.869, 10172.284, 501.339, 53090.356 23/09/19,01:48:20,10,09,1, 11.9,1,1, 8.869, 10172.341, 501.338, 53090.324 23/09/19,01:48:20,11,09,1, 11.9,1,1, 8.869, 10172.377, 501.340, 53090.268 23/09/19,01:48:20,12,09,1, 11.9,1,1, 8.869, 10172.453, 501.335, 53090.243 23/09/19,01:48:20,13,09,1, 11.9,1,1, 8.869, 10172.491, 501.313, 53090.211 23/09/19,01:48:20,14,09,1, 11.9,1,1, 8.869, 10172.533, 501.298, 53090.214 23/09/19,01:48:20,15,09,1, 11.9,1,1, 8.869, 10172.613, 501.297, 53090.192 23/09/19,01:48:20,16,09,1, 11.9,1,1, 8.869, 10172.640, 501.269, 53090.189 23/09/19,01:48:20,17,09,1, 11.9,1,1, 8.869, 10172.696, 501.288, 53090.134 23/09/19,01:48:20,18,09,1, 11.9,1,1, 8.869, 10172.744, 501.264, 53090.094 23/09/19,01:48:20,19,09,1, 11.9,1,1, 8.869, 10172.794, 501.247, 53090.056 23/09/19,01:48:21,00,09,1, 11.9,1,1, 8.863, 10172.788, 501.247, 53090.056 23/09/19,01:48:21,01,09,1, 11.9,1,1, 8.863, 10172.898, 501.252, 53090.043 23/09/19,01:48:21,02,09,1, 11.9,1,1, 8.863, 10172.930, 501.213, 53090.017 23/09/19,01:48:21,03,09,1, 11.9,1,1, 8.863, 10172.988, 501.199, 53090.001 23/09/19,01:48:21,04,09,1, 11.9,1,1, 8.863, 10173.059, 501.218, 53089.940 23/09/19,01:48:21,05,09,1, 11.9,1,1, 8.863, 10173.085, 501.207, 53089.926 23/09/19,01:48:21,06,09,1, 11.9,1,1, 8.863, 10173.146, 501.175, 53089.882 23/09/19,01:48:21,07,09,1, 11.9,1,1, 8.863, 10173.197, 501.152, 53089.866 23/09/19,01:48:21,08,09,1, 11.9,1,1, 8.863, 10173.246, 501.180, 53089.828 23/09/19,01:48:21,09,09,1, 11.9,1,1, 8.863, 10173.283, 501.137, 53089.784 23/09/19,01:48:21,10,09,1, 11.9,1,1, 8.863, 10173.351, 501.144, 53089.791 23/09/19,01:48:21,11,09,1, 11.9,1,1, 8.863, 10173.393, 501.142, 53089.768 23/09/19,01:48:21,12,09,1, 11.9,1,1, 8.863, 10173.427, 501.118, 53089.697 23/09/19,01:48:21,13,09,1, 11.9,1,1, 8.863, 10173.491, 501.107, 53089.680 23/09/19,01:48:21,14,09,1, 11.9,1,1, 8.863, 10173.539, 501.077, 53089.641 23/09/19,01:48:21,15,09,1, 11.9,1,1, 8.863, 10173.574, 501.065, 53089.576 23/09/19,01:48:21,16,09,1, 11.9,1,1, 8.863, 10173.614, 501.053, 53089.555 23/09/19,01:48:21,17,09,1, 11.9,1,1, 8.863, 10173.656, 501.044, 53089.550 23/09/19,01:48:21,18,09,1, 11.9,1,1, 8.863, 10173.703, 501.027, 53089.519 23/09/19,01:48:21,19,09,1, 11.9,1,1, 8.863, 10173.768, 500.987, 53089.538 23/09/19,01:48:22,00,09,1, 11.9,1,1, 8.869, 10173.764, 500.987, 53089.538 23/09/19,01:48:22,01,09,1, 11.9,1,1, 8.869, 10173.854, 500.967, 53089.413 23/09/19,01:48:22,02,09,1, 11.9,1,1, 8.869, 10173.919, 500.982, 53089.473 23/09/19,01:48:22,03,09,1, 11.9,1,1, 8.869, 10173.965, 500.940, 53089.365 23/09/19,01:48:22,04,09,1, 11.9,1,1, 8.869, 10173.986, 500.941, 53089.351 23/09/19,01:48:22,05,09,1, 11.9,1,1, 8.869, 10174.045, 500.911, 53089.331 23/09/19,01:48:22,06,09,1, 11.9,1,1, 8.869, 10174.093, 500.881, 53089.300 23/09/19,01:48:22,07,09,1, 11.9,1,1, 8.869, 10174.128, 500.875, 53089.297 23/09/19,01:48:22,08,09,1, 11.9,1,1, 8.869, 10174.169, 500.858, 53089.281 23/09/19,01:48:22,09,09,1, 11.9,1,1, 8.869, 10174.216, 500.843, 53089.229 23/09/19,01:48:22,10,09,1, 11.9,1,1, 8.869, 10174.259, 500.822, 53089.182 23/09/19,01:48:22,11,09,1, 11.9,1,1, 8.869, 10174.312, 500.812, 53089.179 23/09/19,01:48:22,12,09,1, 11.9,1,1, 8.869, 10174.355, 500.789, 53089.107 23/09/19,01:48:22,13,09,1, 11.9,1,1, 8.869, 10174.400, 500.767, 53089.078 23/09/19,01:48:22,14,09,1, 11.9,1,1, 8.869, 10174.441, 500.756, 53089.071 23/09/19,01:48:22,15,09,1, 11.9,1,1, 8.869, 10174.466, 500.736, 53089.052 23/09/19,01:48:22,16,09,1, 11.9,1,1, 8.869, 10174.514, 500.727, 53089.028 23/09/19,01:48:22,17,09,1, 11.9,1,1, 8.869, 10174.570, 500.680, 53088.984 23/09/19,01:48:22,18,09,1, 11.9,1,1, 8.869, 10174.583, 500.682, 53088.940 23/09/19,01:48:22,19,09,1, 11.9,1,1, 8.869, 10174.662, 500.666, 53088.923 23/09/19,01:48:23,00,09,1, 11.9,1,1, 8.869, 10174.657, 500.666, 53088.923 23/09/19,01:48:23,01,09,1, 11.9,1,1, 8.869, 10174.750, 500.632, 53088.879 23/09/19,01:48:23,02,09,1, 11.9,1,1, 8.869, 10174.787, 500.614, 53088.865 23/09/19,01:48:23,03,09,1, 11.9,1,1, 8.869, 10174.825, 500.594, 53088.782 23/09/19,01:48:23,04,09,1, 11.9,1,1, 8.869, 10174.863, 500.570, 53088.795 23/09/19,01:48:23,05,09,1, 11.9,1,1, 8.869, 10174.910, 500.557, 53088.747 23/09/19,01:48:23,06,09,1, 11.9,1,1, 8.869, 10174.952, 500.551, 53088.685 23/09/19,01:48:23,07,09,1, 11.9,1,1, 8.869, 10174.993, 500.508, 53088.665 23/09/19,01:48:23,08,09,1, 11.9,1,1, 8.869, 10175.027, 500.485, 53088.615 23/09/19,01:48:23,09,09,1, 11.9,1,1, 8.869, 10175.076, 500.467, 53088.597 23/09/19,01:48:23,10,09,1, 11.9,1,1, 8.869, 10175.115, 500.463, 53088.598 23/09/19,01:48:23,11,09,1, 11.9,1,1, 8.869, 10175.137, 500.463, 53088.534 23/09/19,01:48:23,12,09,1, 11.9,1,1, 8.869, 10175.189, 500.446, 53088.532 23/09/19,01:48:23,13,09,1, 11.9,1,1, 8.869, 10175.230, 500.418, 53088.480 23/09/19,01:48:23,14,09,1, 11.9,1,1, 8.869, 10175.293, 500.393, 53088.448 23/09/19,01:48:23,15,09,1, 11.9,1,1, 8.869, 10175.329, 500.394, 53088.432 23/09/19,01:48:23,16,09,1, 11.9,1,1, 8.869, 10175.393, 500.359, 53088.405 23/09/19,01:48:23,17,09,1, 11.9,1,1, 8.869, 10175.424, 500.334, 53088.358 23/09/19,01:48:23,18,09,1, 11.9,1,1, 8.869, 10175.465, 500.327, 53088.316 23/09/19,01:48:23,19,09,1, 11.9,1,1, 8.869, 10175.531, 500.303, 53088.319 23/09/19,01:48:24,00,09,1, 11.9,1,1, 8.867, 10175.525, 500.303, 53088.319 23/09/19,01:48:24,01,09,1, 11.9,1,1, 8.867, 10175.621, 500.271, 53088.212 23/09/19,01:48:24,02,09,1, 11.9,1,1, 8.867, 10175.665, 500.240, 53088.172 23/09/19,01:48:24,03,09,1, 11.9,1,1, 8.867, 10175.716, 500.242, 53088.185 23/09/19,01:48:24,04,09,1, 11.9,1,1, 8.867, 10175.757, 500.222, 53088.140 23/09/19,01:48:24,05,09,1, 11.9,1,1, 8.867, 10175.831, 500.213, 53088.087 23/09/19,01:48:24,06,09,1, 11.9,1,1, 8.867, 10175.871, 500.167, 53088.085 23/09/19,01:48:24,07,09,1, 11.9,1,1, 8.867, 10175.916, 500.177, 53088.066 23/09/19,01:48:24,08,09,1, 11.9,1,1, 8.867, 10175.998, 500.152, 53088.029 23/09/19,01:48:24,09,09,1, 11.9,1,1, 8.867, 10176.031, 500.158, 53087.969 23/09/19,01:48:24,10,09,1, 11.9,1,1, 8.867, 10176.095, 500.122, 53087.930 23/09/19,01:48:24,11,09,1, 11.9,1,1, 8.867, 10176.143, 500.125, 53087.919 23/09/19,01:48:24,12,09,1, 11.9,1,1, 8.867, 10176.206, 500.104, 53087.881 23/09/19,01:48:24,13,09,1, 11.9,1,1, 8.867, 10176.278, 500.089, 53087.844 23/09/19,01:48:24,14,09,1, 11.9,1,1, 8.867, 10176.354, 500.078, 53087.847 23/09/19,01:48:24,15,09,1, 11.9,1,1, 8.867, 10176.385, 500.063, 53087.785 23/09/19,01:48:24,16,09,1, 11.9,1,1, 8.867, 10176.451, 500.055, 53087.802 23/09/19,01:48:24,17,09,1, 11.9,1,1, 8.867, 10176.501, 500.056, 53087.767 23/09/19,01:48:24,18,09,1, 11.9,1,1, 8.867, 10176.576, 500.036, 53087.725 23/09/19,01:48:24,19,09,1, 11.9,1,1, 8.867, 10176.623, 500.016, 53087.717 23/09/19,01:48:25,00,09,1, 11.8,1,1, 8.868, 10176.618, 500.016, 53087.717 23/09/19,01:48:25,01,09,1, 11.8,1,1, 8.868, 10176.767, 500.025, 53087.676 23/09/19,01:48:25,02,09,1, 11.8,1,1, 8.868, 10176.826, 500.001, 53087.611 23/09/19,01:48:25,03,09,1, 11.8,1,1, 8.868, 10176.897, 499.960, 53087.558 23/09/19,01:48:25,04,09,1, 11.8,1,1, 8.868, 10176.957, 499.968, 53087.567 23/09/19,01:48:25,05,09,1, 11.8,1,1, 8.868, 10177.022, 499.918, 53087.345 23/09/19,01:48:25,06,09,1, 11.8,1,1, 8.868, 10177.084, 499.964, 53087.455 23/09/19,01:48:25,07,09,1, 11.8,1,1, 8.868, 10177.160, 499.951, 53087.457 23/09/19,01:48:25,08,09,1, 11.8,1,1, 8.868, 10177.208, 499.932, 53087.399 23/09/19,01:48:25,09,09,1, 11.8,1,1, 8.868, 10177.247, 499.910, 53087.367 23/09/19,01:48:25,10,09,1, 11.8,1,1, 8.868, 10177.333, 499.919, 53087.392 23/09/19,01:48:25,11,09,1, 11.8,1,1, 8.868, 10177.395, 499.921, 53087.352 23/09/19,01:48:25,12,09,1, 11.8,1,1, 8.868, 10177.429, 499.887, 53087.302 23/09/19,01:48:25,13,09,1, 11.8,1,1, 8.868, 10177.506, 499.882, 53087.311 23/09/19,01:48:25,14,09,1, 11.8,1,1, 8.868, 10177.582, 499.881, 53087.283 23/09/19,01:48:25,15,09,1, 11.8,1,1, 8.868, 10177.644, 499.894, 53087.233 23/09/19,01:48:25,16,09,1, 11.8,1,1, 8.868, 10177.719, 499.903, 53087.246 23/09/19,01:48:25,17,09,1, 11.8,1,1, 8.868, 10177.733, 499.880, 53087.218 23/09/19,01:48:25,18,09,1, 11.8,1,1, 8.868, 10177.811, 499.878, 53087.184 23/09/19,01:48:25,19,09,1, 11.8,1,1, 8.868, 10177.864, 499.894, 53087.138 23/09/19,01:48:26,00,09,1, 11.9,1,1, 8.866, 10177.861, 499.894, 53087.138 23/09/19,01:48:26,01,09,1, 11.9,1,1, 8.866, 10177.959, 499.878, 53087.089 23/09/19,01:48:26,02,09,1, 11.9,1,1, 8.866, 10178.013, 499.867, 53087.079 23/09/19,01:48:26,03,09,1, 11.9,1,1, 8.866, 10178.077, 499.897, 53087.053 23/09/19,01:48:26,04,09,1, 11.9,1,1, 8.866, 10178.115, 499.885, 53087.022 23/09/19,01:48:26,05,09,1, 11.9,1,1, 8.866, 10178.179, 499.876, 53086.993 23/09/19,01:48:26,06,09,1, 11.9,1,1, 8.866, 10178.230, 499.878, 53086.991 23/09/19,01:48:26,07,09,1, 11.9,1,1, 8.866, 10178.290, 499.875, 53086.952 23/09/19,01:48:26,08,09,1, 11.9,1,1, 8.866, 10178.351, 499.868, 53086.915 23/09/19,01:48:26,09,09,1, 11.9,1,1, 8.866, 10178.383, 499.894, 53086.879 23/09/19,01:48:26,10,09,1, 11.9,1,1, 8.866, 10178.430, 499.876, 53086.884 23/09/19,01:48:26,11,09,1, 11.9,1,1, 8.866, 10178.480, 499.854, 53086.817 23/09/19,01:48:26,12,09,1, 11.9,1,1, 8.866, 10178.540, 499.871, 53086.759 23/09/19,01:48:26,13,09,1, 11.9,1,1, 8.866, 10178.579, 499.859, 53086.787 23/09/19,01:48:26,14,09,1, 11.9,1,1, 8.866, 10178.629, 499.862, 53086.764 23/09/19,01:48:26,15,09,1, 11.9,1,1, 8.866, 10178.701, 499.848, 53086.753 23/09/19,01:48:26,16,09,1, 11.9,1,1, 8.866, 10178.718, 499.881, 53086.714 23/09/19,01:48:26,17,09,1, 11.9,1,1, 8.866, 10178.781, 499.868, 53086.676 23/09/19,01:48:26,18,09,1, 11.9,1,1, 8.866, 10178.819, 499.853, 53086.633 23/09/19,01:48:26,19,09,1, 11.9,1,1, 8.866, 10178.875, 499.868, 53086.651 23/09/19,01:48:27,00,09,1, 11.8,1,1, 8.866, 10178.871, 499.868, 53086.651 23/09/19,01:48:27,01,09,1, 11.8,1,1, 8.866, 10178.974, 499.846, 53086.594 23/09/19,01:48:27,02,09,1, 11.8,1,1, 8.866, 10179.026, 499.847, 53086.551 23/09/19,01:48:27,03,09,1, 11.8,1,1, 8.866, 10179.070, 499.841, 53086.552 23/09/19,01:48:27,04,09,1, 11.8,1,1, 8.866, 10179.124, 499.824, 53086.453 23/09/19,01:48:27,05,09,1, 11.8,1,1, 8.866, 10179.175, 499.838, 53086.471 23/09/19,01:48:27,06,09,1, 11.8,1,1, 8.866, 10179.195, 499.835, 53086.446 23/09/19,01:48:27,07,09,1, 11.8,1,1, 8.866, 10179.262, 499.851, 53086.416 23/09/19,01:48:27,08,09,1, 11.8,1,1, 8.866, 10179.300, 499.837, 53086.352 23/09/19,01:48:27,09,09,1, 11.8,1,1, 8.866, 10179.353, 499.817, 53086.304 23/09/19,01:48:27,10,09,1, 11.8,1,1, 8.866, 10179.385, 499.820, 53086.224 23/09/19,01:48:27,11,09,1, 11.8,1,1, 8.866, 10179.470, 499.819, 53086.294 23/09/19,01:48:27,12,09,1, 11.8,1,1, 8.866, 10179.516, 499.822, 53086.251 23/09/19,01:48:27,13,09,1, 11.8,1,1, 8.866, 10179.561, 499.797, 53086.209 23/09/19,01:48:27,14,09,1, 11.8,1,1, 8.866, 10179.620, 499.810, 53086.209 23/09/19,01:48:27,15,09,1, 11.8,1,1, 8.866, 10179.658, 499.807, 53086.169 23/09/19,01:48:27,16,09,1, 11.8,1,1, 8.866, 10179.685, 499.780, 53086.140 23/09/19,01:48:27,17,09,1, 11.8,1,1, 8.866, 10179.749, 499.766, 53086.119 23/09/19,01:48:27,18,09,1, 11.8,1,1, 8.866, 10179.794, 499.800, 53086.178 23/09/19,01:48:27,19,09,1, 11.8,1,1, 8.866, 10179.827, 499.780, 53086.051 23/09/19,01:48:28,00,09,1, 11.9,1,1, 8.865, 10179.822, 499.780, 53086.051 23/09/19,01:48:28,01,09,1, 11.9,1,1, 8.865, 10179.931, 499.758, 53085.993 23/09/19,01:48:28,02,09,1, 11.9,1,1, 8.865, 10179.995, 499.762, 53086.010 23/09/19,01:48:28,03,09,1, 11.9,1,1, 8.865, 10180.016, 499.771, 53085.979 23/09/19,01:48:28,04,09,1, 11.9,1,1, 8.865, 10180.040, 499.757, 53085.933 23/09/19,01:48:28,05,09,1, 11.9,1,1, 8.865, 10180.100, 499.743, 53085.889 23/09/19,01:48:28,06,09,1, 11.9,1,1, 8.865, 10180.134, 499.725, 53085.873 23/09/19,01:48:28,07,09,1, 11.9,1,1, 8.865, 10180.196, 499.705, 53085.831 23/09/19,01:48:28,08,09,1, 11.9,1,1, 8.865, 10180.198, 499.738, 53085.821 23/09/19,01:48:28,09,09,1, 11.9,1,1, 8.865, 10180.270, 499.714, 53085.791 23/09/19,01:48:28,10,09,1, 11.9,1,1, 8.865, 10180.295, 499.701, 53085.742 23/09/19,01:48:28,11,09,1, 11.9,1,1, 8.865, 10180.338, 499.698, 53085.742 23/09/19,01:48:28,12,09,1, 11.9,1,1, 8.865, 10180.382, 499.718, 53085.742 23/09/19,01:48:28,13,09,1, 11.9,1,1, 8.865, 10180.426, 499.688, 53085.693 23/09/19,01:48:28,14,09,1, 11.9,1,1, 8.865, 10180.475, 499.693, 53085.664 23/09/19,01:48:28,15,09,1, 11.9,1,1, 8.865, 10180.497, 499.670, 53085.640 23/09/19,01:48:28,16,09,1, 11.9,1,1, 8.865, 10180.536, 499.670, 53085.609 23/09/19,01:48:28,17,09,1, 11.9,1,1, 8.865, 10180.592, 499.673, 53085.598 23/09/19,01:48:28,18,09,1, 11.9,1,1, 8.865, 10180.634, 499.656, 53085.570 23/09/19,01:48:28,19,09,1, 11.9,1,1, 8.865, 10180.652, 499.646, 53085.506 23/09/19,01:48:29,00,09,1, 11.9,1,1, 8.867, 10180.649, 499.646, 53085.506 23/09/19,01:48:29,01,09,1, 11.9,1,1, 8.867, 10180.742, 499.630, 53085.486 23/09/19,01:48:29,02,09,1, 11.9,1,1, 8.867, 10180.769, 499.629, 53085.461 23/09/19,01:48:29,03,09,1, 11.9,1,1, 8.867, 10180.815, 499.625, 53085.392 23/09/19,01:48:29,04,09,1, 11.9,1,1, 8.867, 10180.850, 499.596, 53085.366 23/09/19,01:48:29,05,09,1, 11.9,1,1, 8.867, 10180.888, 499.619, 53085.343 23/09/19,01:48:29,06,09,1, 11.9,1,1, 8.867, 10180.917, 499.594, 53085.303 23/09/19,01:48:29,07,09,1, 11.9,1,1, 8.867, 10180.962, 499.583, 53085.302 23/09/19,01:48:29,08,09,1, 11.9,1,1, 8.867, 10181.005, 499.577, 53085.266 23/09/19,01:48:29,09,09,1, 11.9,1,1, 8.867, 10181.029, 499.559, 53085.247 23/09/19,01:48:29,10,09,1, 11.9,1,1, 8.867, 10181.074, 499.577, 53085.230 23/09/19,01:48:29,11,09,1, 11.9,1,1, 8.867, 10181.117, 499.566, 53085.192 23/09/19,01:48:29,12,09,1, 11.9,1,1, 8.867, 10181.125, 499.547, 53085.181 23/09/19,01:48:29,13,09,1, 11.9,1,1, 8.867, 10181.164, 499.530, 53085.156 23/09/19,01:48:29,14,09,1, 11.9,1,1, 8.867, 10181.215, 499.540, 53085.126 23/09/19,01:48:29,15,09,1, 11.9,1,1, 8.867, 10181.240, 499.526, 53085.072 23/09/19,01:48:29,16,09,1, 11.9,1,1, 8.867, 10181.275, 499.511, 53085.065 23/09/19,01:48:29,17,09,1, 11.9,1,1, 8.867, 10181.315, 499.481, 53085.014 23/09/19,01:48:29,18,09,1, 11.9,1,1, 8.867, 10181.325, 499.482, 53084.976 23/09/19,01:48:29,19,09,1, 11.9,1,1, 8.867, 10181.378, 499.473, 53084.973 23/09/19,01:48:30,00,09,1, 11.8,1,1, 8.865, 10181.375, 499.473, 53084.973 23/09/19,01:48:30,01,09,1, 11.8,1,1, 8.865, 10181.469, 499.475, 53084.908 23/09/19,01:48:30,02,09,1, 11.8,1,1, 8.865, 10181.492, 499.459, 53084.869 23/09/19,01:48:30,03,09,1, 11.8,1,1, 8.865, 10181.533, 499.459, 53084.834 23/09/19,01:48:30,04,09,1, 11.8,1,1, 8.865, 10181.557, 499.460, 53084.835 23/09/19,01:48:30,05,09,1, 11.8,1,1, 8.865, 10181.610, 499.465, 53084.800 23/09/19,01:48:30,06,09,1, 11.8,1,1, 8.865, 10181.652, 499.445, 53084.748 23/09/19,01:48:30,07,09,1, 11.8,1,1, 8.865, 10181.678, 499.442, 53084.749 23/09/19,01:48:30,08,09,1, 11.8,1,1, 8.865, 10181.720, 499.426, 53084.710 23/09/19,01:48:30,09,09,1, 11.8,1,1, 8.865, 10181.752, 499.437, 53084.706 23/09/19,01:48:30,10,09,1, 11.8,1,1, 8.865, 10181.796, 499.400, 53084.639 23/09/19,01:48:30,11,09,1, 11.8,1,1, 8.865, 10181.839, 499.405, 53084.610 23/09/19,01:48:30,12,09,1, 11.8,1,1, 8.865, 10181.899, 499.387, 53084.638 23/09/19,01:48:30,13,09,1, 11.8,1,1, 8.865, 10181.901, 499.402, 53084.574 23/09/19,01:48:30,14,09,1, 11.8,1,1, 8.865, 10181.950, 499.370, 53084.519 23/09/19,01:48:30,15,09,1, 11.8,1,1, 8.865, 10182.006, 499.352, 53084.517 23/09/19,01:48:30,16,09,1, 11.8,1,1, 8.865, 10182.042, 499.376, 53084.480 23/09/19,01:48:30,17,09,1, 11.8,1,1, 8.865, 10182.065, 499.369, 53084.474 23/09/19,01:48:30,18,09,1, 11.8,1,1, 8.865, 10182.116, 499.377, 53084.695 23/09/19,01:48:30,19,09,1, 11.8,1,1, 8.865, 10182.175, 499.347, 53084.472 23/09/19,01:48:31,00,09,1, 11.8,1,1, 8.867, 10182.167, 499.347, 53084.472 23/09/19,01:48:31,01,09,1, 11.8,1,1, 8.867, 10182.260, 499.342, 53084.403 23/09/19,01:48:31,02,09,1, 11.8,1,1, 8.867, 10182.270, 499.335, 53084.345 23/09/19,01:48:31,03,09,1, 11.8,1,1, 8.867, 10182.334, 499.327, 53084.320 23/09/19,01:48:31,04,09,1, 11.8,1,1, 8.867, 10182.377, 499.302, 53084.255 23/09/19,01:48:31,05,09,1, 11.8,1,1, 8.867, 10182.398, 499.300, 53084.218 23/09/19,01:48:31,06,09,1, 11.8,1,1, 8.867, 10182.449, 499.287, 53084.228 23/09/19,01:48:31,07,09,1, 11.8,1,1, 8.867, 10182.498, 499.281, 53084.202 23/09/19,01:48:31,08,09,1, 11.8,1,1, 8.867, 10182.526, 499.273, 53084.145 23/09/19,01:48:31,09,09,1, 11.8,1,1, 8.867, 10182.578, 499.268, 53084.129 23/09/19,01:48:31,10,09,1, 11.8,1,1, 8.867, 10182.633, 499.279, 53084.110 23/09/19,01:48:31,11,09,1, 11.8,1,1, 8.867, 10182.649, 499.253, 53084.074 23/09/19,01:48:31,12,09,1, 11.8,1,1, 8.867, 10182.692, 499.262, 53084.013 23/09/19,01:48:31,13,09,1, 11.8,1,1, 8.867, 10182.754, 499.248, 53084.030 23/09/19,01:48:31,14,09,1, 11.8,1,1, 8.867, 10182.784, 499.221, 53083.986 23/09/19,01:48:31,15,09,1, 11.8,1,1, 8.867, 10182.835, 499.245, 53084.004 23/09/19,01:48:31,16,09,1, 11.8,1,1, 8.867, 10182.879, 499.199, 53083.959 23/09/19,01:48:31,17,09,1, 11.8,1,1, 8.867, 10182.923, 499.191, 53083.915 23/09/19,01:48:31,18,09,1, 11.8,1,1, 8.867, 10182.962, 499.182, 53083.901 23/09/19,01:48:31,19,09,1, 11.8,1,1, 8.867, 10183.021, 499.193, 53083.869 23/09/19,01:48:32,00,09,1, 11.9,1,1, 8.865, 10183.018, 499.193, 53083.869 23/09/19,01:48:32,01,09,1, 11.9,1,1, 8.865, 10183.110, 499.181, 53083.813 23/09/19,01:48:32,02,09,1, 11.9,1,1, 8.865, 10183.140, 499.150, 53083.756 23/09/19,01:48:32,03,09,1, 11.9,1,1, 8.865, 10183.173, 499.131, 53083.752 23/09/19,01:48:32,04,09,1, 11.9,1,1, 8.865, 10183.229, 499.139, 53083.715 23/09/19,01:48:32,05,09,1, 11.9,1,1, 8.865, 10183.281, 499.077, 53083.695 23/09/19,01:48:32,06,09,1, 11.9,1,1, 8.865, 10183.309, 499.094, 53083.631 23/09/19,01:48:32,07,09,1, 11.9,1,1, 8.865, 10183.350, 499.095, 53083.634 23/09/19,01:48:32,08,09,1, 11.9,1,1, 8.865, 10183.354, 499.070, 53083.686 23/09/19,01:48:32,09,09,1, 11.9,1,1, 8.865, 10183.437, 499.027, 53083.456 23/09/19,01:48:32,10,09,1, 11.9,1,1, 8.865, 10183.499, 499.041, 53083.485 23/09/19,01:48:32,11,09,1, 11.9,1,1, 8.865, 10183.543, 498.989, 53083.415 23/09/19,01:48:32,12,09,1, 11.9,1,1, 8.865, 10183.573, 498.999, 53083.446 23/09/19,01:48:32,13,09,1, 11.9,1,1, 8.865, 10183.620, 498.982, 53083.396 23/09/19,01:48:32,14,09,1, 11.9,1,1, 8.865, 10183.665, 498.987, 53083.363 23/09/19,01:48:32,15,09,1, 11.9,1,1, 8.865, 10183.716, 498.969, 53083.350 23/09/19,01:48:32,16,09,1, 11.9,1,1, 8.865, 10183.723, 498.937, 53083.257 23/09/19,01:48:32,17,09,1, 11.9,1,1, 8.865, 10183.783, 498.899, 53083.214 23/09/19,01:48:32,18,09,1, 11.9,1,1, 8.865, 10183.842, 498.919, 53083.208 23/09/19,01:48:32,19,09,1, 11.9,1,1, 8.865, 10183.886, 498.917, 53083.210 23/09/19,01:48:33,00,09,1, 11.9,1,1, 8.868, 10183.878, 498.917, 53083.210 23/09/19,01:48:33,01,09,1, 11.9,1,1, 8.868, 10183.993, 498.870, 53083.112 23/09/19,01:48:33,02,09,1, 11.9,1,1, 8.868, 10184.034, 498.861, 53083.126 23/09/19,01:48:33,03,09,1, 11.9,1,1, 8.868, 10184.070, 498.855, 53083.063 23/09/19,01:48:33,04,09,1, 11.9,1,1, 8.868, 10184.127, 498.805, 53083.006 23/09/19,01:48:33,05,09,1, 11.9,1,1, 8.868, 10184.149, 498.770, 53082.963 23/09/19,01:48:33,06,09,1, 11.9,1,1, 8.868, 10184.243, 498.804, 53082.977 23/09/19,01:48:33,07,09,1, 11.9,1,1, 8.868, 10184.273, 498.769, 53082.927 23/09/19,01:48:33,08,09,1, 11.9,1,1, 8.868, 10184.319, 498.751, 53082.879 23/09/19,01:48:33,09,09,1, 11.9,1,1, 8.868, 10184.356, 498.747, 53082.862 23/09/19,01:48:33,10,09,1, 11.9,1,1, 8.868, 10184.397, 498.727, 53082.841 23/09/19,01:48:33,11,09,1, 11.9,1,1, 8.868, 10184.449, 498.744, 53082.791 23/09/19,01:48:33,12,09,1, 11.9,1,1, 8.868, 10184.513, 498.701, 53082.783 23/09/19,01:48:33,13,09,1, 11.9,1,1, 8.868, 10184.561, 498.687, 53082.753 23/09/19,01:48:33,14,09,1, 11.9,1,1, 8.868, 10184.594, 498.650, 53082.684 23/09/19,01:48:33,15,09,1, 11.9,1,1, 8.868, 10184.649, 498.665, 53082.669 23/09/19,01:48:33,16,09,1, 11.9,1,1, 8.868, 10184.700, 498.691, 53082.644 23/09/19,01:48:33,17,09,1, 11.9,1,1, 8.868, 10184.765, 498.646, 53082.583 23/09/19,01:48:33,18,09,1, 11.9,1,1, 8.868, 10184.779, 498.662, 53082.570 23/09/19,01:48:33,19,09,1, 11.9,1,1, 8.868, 10184.824, 498.640, 53082.550 23/09/19,01:48:34,00,09,1, 11.8,1,1, 8.868, 10184.821, 498.640, 53082.550 23/09/19,01:48:34,01,09,1, 11.8,1,1, 8.868, 10184.938, 498.646, 53082.757 23/09/19,01:48:34,02,09,1, 11.8,1,1, 8.868, 10184.997, 498.627, 53082.520 23/09/19,01:48:34,03,09,1, 11.8,1,1, 8.868, 10185.037, 498.598, 53082.487 23/09/19,01:48:34,04,09,1, 11.8,1,1, 8.868, 10185.090, 498.573, 53082.420 23/09/19,01:48:34,05,09,1, 11.8,1,1, 8.868, 10185.134, 498.596, 53082.405 23/09/19,01:48:34,06,09,1, 11.8,1,1, 8.868, 10185.185, 498.565, 53082.340 23/09/19,01:48:34,07,09,1, 11.8,1,1, 8.868, 10185.230, 498.555, 53082.285 23/09/19,01:48:34,08,09,1, 11.8,1,1, 8.868, 10185.284, 498.534, 53082.246 23/09/19,01:48:34,09,09,1, 11.8,1,1, 8.868, 10185.309, 498.545, 53082.206 23/09/19,01:48:34,10,09,1, 11.8,1,1, 8.868, 10185.377, 498.537, 53082.192 23/09/19,01:48:34,11,09,1, 11.8,1,1, 8.868, 10185.439, 498.532, 53082.180 23/09/19,01:48:34,12,09,1, 11.8,1,1, 8.868, 10185.475, 498.488, 53082.119 23/09/19,01:48:34,13,09,1, 11.8,1,1, 8.868, 10185.506, 498.489, 53082.114 23/09/19,01:48:34,14,09,1, 11.8,1,1, 8.868, 10185.562, 498.484, 53082.061 23/09/19,01:48:34,15,09,1, 11.8,1,1, 8.868, 10185.622, 498.462, 53082.046 23/09/19,01:48:34,16,09,1, 11.8,1,1, 8.868, 10185.638, 498.444, 53082.016 23/09/19,01:48:34,17,09,1, 11.8,1,1, 8.868, 10185.707, 498.454, 53081.994 23/09/19,01:48:34,18,09,1, 11.8,1,1, 8.868, 10185.743, 498.411, 53082.039 23/09/19,01:48:34,19,09,1, 11.8,1,1, 8.868, 10185.744, 498.400, 53081.917 23/09/19,01:48:35,00,09,1, 11.9,1,1, 8.869, 10185.739, 498.400, 53081.917 23/09/19,01:48:35,01,09,1, 11.9,1,1, 8.869, 10185.879, 498.373, 53081.825 23/09/19,01:48:35,02,09,1, 11.9,1,1, 8.869, 10185.921, 498.326, 53081.817 23/09/19,01:48:35,03,09,1, 11.9,1,1, 8.869, 10185.982, 498.322, 53081.828 23/09/19,01:48:35,04,09,1, 11.9,1,1, 8.869, 10186.007, 498.294, 53081.802 23/09/19,01:48:35,05,09,1, 11.9,1,1, 8.869, 10186.053, 498.278, 53081.748 23/09/19,01:48:35,06,09,1, 11.9,1,1, 8.869, 10186.110, 498.273, 53081.750 23/09/19,01:48:35,07,09,1, 11.9,1,1, 8.869, 10186.130, 498.238, 53081.581 23/09/19,01:48:35,08,09,1, 11.9,1,1, 8.869, 10186.170, 498.201, 53081.600 23/09/19,01:48:35,09,09,1, 11.9,1,1, 8.869, 10186.225, 498.152, 53081.561 23/09/19,01:48:35,10,09,1, 11.9,1,1, 8.869, 10186.257, 498.145, 53081.537 23/09/19,01:48:35,11,09,1, 11.9,1,1, 8.869, 10186.305, 498.122, 53081.502 23/09/19,01:48:35,12,09,1, 11.9,1,1, 8.869, 10186.344, 498.098, 53081.444 23/09/19,01:48:35,13,09,1, 11.9,1,1, 8.869, 10186.371, 498.056, 53081.377 23/09/19,01:48:35,14,09,1, 11.9,1,1, 8.869, 10186.410, 498.036, 53081.384 23/09/19,01:48:35,15,09,1, 11.9,1,1, 8.869, 10186.451, 498.013, 53081.341 23/09/19,01:48:35,16,09,1, 11.9,1,1, 8.869, 10186.500, 497.975, 53081.278 23/09/19,01:48:35,17,09,1, 11.9,1,1, 8.869, 10186.522, 497.942, 53081.272 23/09/19,01:48:35,18,09,1, 11.9,1,1, 8.869, 10186.587, 497.921, 53081.312 23/09/19,01:48:35,19,09,1, 11.9,1,1, 8.869, 10186.610, 497.869, 53081.159 23/09/19,01:48:36,00,09,1, 11.9,1,1, 8.866, 10186.607, 497.869, 53081.159 23/09/19,01:48:36,01,09,1, 11.9,1,1, 8.866, 10186.697, 497.817, 53081.092 23/09/19,01:48:36,02,09,1, 11.9,1,1, 8.866, 10186.733, 497.781, 53081.057 23/09/19,01:48:36,03,09,1, 11.9,1,1, 8.866, 10186.768, 497.762, 53081.036 23/09/19,01:48:36,04,09,1, 11.9,1,1, 8.866, 10186.795, 497.720, 53080.978 23/09/19,01:48:36,05,09,1, 11.9,1,1, 8.866, 10186.854, 497.701, 53080.938 23/09/19,01:48:36,06,09,1, 11.9,1,1, 8.866, 10186.909, 497.665, 53080.930 23/09/19,01:48:36,07,09,1, 11.9,1,1, 8.866, 10186.928, 497.627, 53080.877 23/09/19,01:48:36,08,09,1, 11.9,1,1, 8.866, 10186.952, 497.588, 53080.837 23/09/19,01:48:36,09,09,1, 11.9,1,1, 8.866, 10187.007, 497.591, 53080.812 23/09/19,01:48:36,10,09,1, 11.9,1,1, 8.866, 10187.015, 497.537, 53080.766 23/09/19,01:48:36,11,09,1, 11.9,1,1, 8.866, 10187.049, 497.502, 53080.726 23/09/19,01:48:36,12,09,1, 11.9,1,1, 8.866, 10187.088, 497.486, 53080.687 23/09/19,01:48:36,13,09,1, 11.9,1,1, 8.866, 10187.125, 497.465, 53080.652 23/09/19,01:48:36,14,09,1, 11.9,1,1, 8.866, 10187.161, 497.425, 53080.641 23/09/19,01:48:36,15,09,1, 11.9,1,1, 8.866, 10187.220, 497.397, 53080.611 23/09/19,01:48:36,16,09,1, 11.9,1,1, 8.866, 10187.259, 497.345, 53080.289 23/09/19,01:48:36,17,09,1, 11.9,1,1, 8.866, 10187.273, 497.327, 53080.516 23/09/19,01:48:36,18,09,1, 11.9,1,1, 8.866, 10187.304, 497.317, 53080.523 23/09/19,01:48:36,19,09,1, 11.9,1,1, 8.866, 10187.336, 497.254, 53080.497 23/09/19,01:48:37,00,09,1, 11.9,1,1, 8.867, 10187.333, 497.254, 53080.497 23/09/19,01:48:37,01,09,1, 11.9,1,1, 8.867, 10187.433, 497.194, 53080.363 23/09/19,01:48:37,02,09,1, 11.9,1,1, 8.867, 10187.448, 497.166, 53080.334 23/09/19,01:48:37,03,09,1, 11.9,1,1, 8.867, 10187.499, 497.136, 53080.328 23/09/19,01:48:37,04,09,1, 11.9,1,1, 8.867, 10187.547, 497.099, 53080.249 23/09/19,01:48:37,05,09,1, 11.9,1,1, 8.867, 10187.578, 497.066, 53080.238 23/09/19,01:48:37,06,09,1, 11.9,1,1, 8.867, 10187.611, 497.052, 53080.189 23/09/19,01:48:37,07,09,1, 11.9,1,1, 8.867, 10187.652, 497.016, 53080.149 23/09/19,01:48:37,08,09,1, 11.9,1,1, 8.867, 10187.658, 496.947, 53080.121 23/09/19,01:48:37,09,09,1, 11.9,1,1, 8.867, 10187.703, 496.936, 53080.088 23/09/19,01:48:37,10,09,1, 11.9,1,1, 8.867, 10187.722, 496.897, 53080.036 23/09/19,01:48:37,11,09,1, 11.9,1,1, 8.867, 10187.782, 496.874, 53080.000 23/09/19,01:48:37,12,09,1, 11.9,1,1, 8.867, 10187.814, 496.794, 53079.941 23/09/19,01:48:37,13,09,1, 11.9,1,1, 8.867, 10187.833, 496.792, 53079.919 23/09/19,01:48:37,14,09,1, 11.9,1,1, 8.867, 10187.868, 496.786, 53079.898 23/09/19,01:48:37,15,09,1, 11.9,1,1, 8.867, 10187.903, 496.723, 53079.832 23/09/19,01:48:37,16,09,1, 11.9,1,1, 8.867, 10187.940, 496.702, 53079.815 23/09/19,01:48:37,17,09,1, 11.9,1,1, 8.867, 10187.952, 496.656, 53079.754 23/09/19,01:48:37,18,09,1, 11.9,1,1, 8.867, 10187.982, 496.613, 53079.728 23/09/19,01:48:37,19,09,1, 11.9,1,1, 8.867, 10188.022, 496.577, 53079.705 23/09/19,01:48:38,00,09,1, 11.9,1,1, 8.865, 10188.017, 496.577, 53079.705 23/09/19,01:48:38,01,09,1, 11.9,1,1, 8.865, 10188.064, 496.523, 53079.619 23/09/19,01:48:38,02,09,1, 11.9,1,1, 8.865, 10188.090, 496.471, 53079.539 23/09/19,01:48:38,03,09,1, 11.9,1,1, 8.865, 10188.121, 496.444, 53079.517 23/09/19,01:48:38,04,09,1, 11.9,1,1, 8.865, 10188.153, 496.401, 53079.505 23/09/19,01:48:38,05,09,1, 11.9,1,1, 8.865, 10188.186, 496.360, 53079.460 23/09/19,01:48:38,06,09,1, 11.9,1,1, 8.865, 10188.224, 496.325, 53079.417 23/09/19,01:48:38,07,09,1, 11.9,1,1, 8.865, 10188.237, 496.295, 53079.372 23/09/19,01:48:38,08,09,1, 11.9,1,1, 8.865, 10188.280, 496.253, 53079.342 23/09/19,01:48:38,09,09,1, 11.9,1,1, 8.865, 10188.271, 496.232, 53079.295 23/09/19,01:48:38,10,09,1, 11.9,1,1, 8.865, 10188.332, 496.198, 53079.288 23/09/19,01:48:38,11,09,1, 11.9,1,1, 8.865, 10188.318, 496.157, 53079.212 23/09/19,01:48:38,12,09,1, 11.9,1,1, 8.865, 10188.358, 496.101, 53079.164 23/09/19,01:48:38,13,09,1, 11.9,1,1, 8.865, 10188.380, 496.075, 53079.142 23/09/19,01:48:38,14,09,1, 11.9,1,1, 8.865, 10188.417, 496.049, 53079.120 23/09/19,01:48:38,15,09,1, 11.9,1,1, 8.865, 10188.414, 495.986, 53079.050 23/09/19,01:48:38,16,09,1, 11.9,1,1, 8.865, 10188.454, 495.955, 53079.055 23/09/19,01:48:38,17,09,1, 11.9,1,1, 8.865, 10188.467, 495.942, 53078.987 23/09/19,01:48:38,18,09,1, 11.9,1,1, 8.865, 10188.502, 495.881, 53078.943 23/09/19,01:48:38,19,09,1, 11.9,1,1, 8.865, 10188.501, 495.858, 53078.912 23/09/19,01:48:39,00,09,1, 11.9,1,1, 8.867, 10188.501, 495.858, 53078.912 23/09/19,01:48:39,01,09,1, 11.9,1,1, 8.867, 10188.557, 495.784, 53078.837 23/09/19,01:48:39,02,09,1, 11.9,1,1, 8.867, 10188.588, 495.733, 53078.793 23/09/19,01:48:39,03,09,1, 11.9,1,1, 8.867, 10188.611, 495.690, 53078.769 23/09/19,01:48:39,04,09,1, 11.9,1,1, 8.867, 10188.642, 495.637, 53078.724 23/09/19,01:48:39,05,09,1, 11.9,1,1, 8.867, 10188.651, 495.594, 53078.697 23/09/19,01:48:39,06,09,1, 11.9,1,1, 8.867, 10188.691, 495.572, 53078.659 23/09/19,01:48:39,07,09,1, 11.9,1,1, 8.867, 10188.700, 495.516, 53078.570 23/09/19,01:48:39,08,09,1, 11.9,1,1, 8.867, 10188.699, 495.484, 53078.530 23/09/19,01:48:39,09,09,1, 11.9,1,1, 8.867, 10188.754, 495.448, 53078.540 23/09/19,01:48:39,10,09,1, 11.9,1,1, 8.867, 10188.768, 495.412, 53078.489 23/09/19,01:48:39,11,09,1, 11.9,1,1, 8.867, 10188.787, 495.361, 53078.436 23/09/19,01:48:39,12,09,1, 11.9,1,1, 8.867, 10188.796, 495.311, 53078.376 23/09/19,01:48:39,13,09,1, 11.9,1,1, 8.867, 10188.815, 495.280, 53078.332 23/09/19,01:48:39,14,09,1, 11.9,1,1, 8.867, 10188.831, 495.195, 53078.292 23/09/19,01:48:39,15,09,1, 11.9,1,1, 8.867, 10188.863, 495.187, 53078.254 23/09/19,01:48:39,16,09,1, 11.9,1,1, 8.867, 10188.876, 495.114, 53078.195 23/09/19,01:48:39,17,09,1, 11.9,1,1, 8.867, 10188.902, 495.109, 53078.157 23/09/19,01:48:39,18,09,1, 11.9,1,1, 8.867, 10188.925, 495.020, 53078.110 23/09/19,01:48:39,19,09,1, 11.9,1,1, 8.867, 10188.924, 494.971, 53078.080 23/09/19,01:48:40,00,08,1, 11.9,1,1, 8.864, 10188.918, 494.971, 53078.080 23/09/19,01:48:40,01,08,1, 11.9,1,1, 8.864, 10188.973, 494.903, 53077.984 23/09/19,01:48:40,02,08,1, 11.9,1,1, 8.864, 10188.988, 494.823, 53077.915 23/09/19,01:48:40,03,08,1, 11.9,1,1, 8.864, 10189.007, 494.801, 53077.868 23/09/19,01:48:40,04,08,1, 11.9,1,1, 8.864, 10189.020, 494.767, 53077.871 23/09/19,01:48:40,05,08,1, 11.9,1,1, 8.864, 10189.066, 494.713, 53077.890 23/09/19,01:48:40,06,08,1, 11.9,1,1, 8.864, 10189.033, 494.658, 53077.775 23/09/19,01:48:40,07,08,1, 11.9,1,1, 8.864, 10189.088, 494.654, 53077.751 23/09/19,01:48:40,08,08,1, 11.9,1,1, 8.864, 10189.109, 494.593, 53077.709 23/09/19,01:48:40,09,08,1, 11.9,1,1, 8.864, 10189.110, 494.565, 53077.660 23/09/19,01:48:40,10,08,1, 11.9,1,1, 8.864, 10189.145, 494.508, 53077.623 23/09/19,01:48:40,11,08,1, 11.9,1,1, 8.864, 10189.171, 494.481, 53077.597 23/09/19,01:48:40,12,08,1, 11.9,1,1, 8.864, 10189.187, 494.419, 53077.536 23/09/19,01:48:40,13,08,1, 11.9,1,1, 8.864, 10189.204, 494.376, 53077.516 23/09/19,01:48:40,14,08,1, 11.9,1,1, 8.864, 10189.230, 494.334, 53077.502 23/09/19,01:48:40,15,08,1, 11.9,1,1, 8.864, 10189.223, 494.297, 53077.454 23/09/19,01:48:40,16,08,1, 11.9,1,1, 8.864, 10189.238, 494.249, 53077.394 23/09/19,01:48:40,17,08,1, 11.9,1,1, 8.864, 10189.261, 494.212, 53077.365 23/09/19,01:48:40,18,08,1, 11.9,1,1, 8.864, 10189.279, 494.183, 53077.312 23/09/19,01:48:40,19,08,1, 11.9,1,1, 8.864, 10189.288, 494.145, 53077.291 23/09/19,01:48:41,00,08,1, 11.8,1,1, 8.869, 10189.285, 494.145, 53077.291 23/09/19,01:48:41,01,08,1, 11.8,1,1, 8.869, 10189.312, 494.036, 53077.194 23/09/19,01:48:41,02,08,1, 11.8,1,1, 8.869, 10189.340, 494.025, 53077.121 23/09/19,01:48:41,03,08,1, 11.8,1,1, 8.869, 10189.359, 493.966, 53077.097 23/09/19,01:48:41,04,08,1, 11.8,1,1, 8.869, 10189.387, 493.928, 53077.055 23/09/19,01:48:41,05,08,1, 11.8,1,1, 8.869, 10189.385, 493.886, 53076.988 23/09/19,01:48:41,06,08,1, 11.8,1,1, 8.869, 10189.412, 493.839, 53076.961 23/09/19,01:48:41,07,08,1, 11.8,1,1, 8.869, 10189.427, 493.831, 53076.929 23/09/19,01:48:41,08,08,1, 11.8,1,1, 8.869, 10189.440, 493.792, 53076.885 23/09/19,01:48:41,09,08,1, 11.8,1,1, 8.869, 10189.463, 493.758, 53076.907 23/09/19,01:48:41,10,08,1, 11.8,1,1, 8.869, 10189.468, 493.736, 53076.830 23/09/19,01:48:41,11,08,1, 11.8,1,1, 8.869, 10189.493, 493.676, 53076.808 23/09/19,01:48:41,12,08,1, 11.8,1,1, 8.869, 10189.506, 493.654, 53076.805 23/09/19,01:48:41,13,08,1, 11.8,1,1, 8.869, 10189.516, 493.616, 53076.735 23/09/19,01:48:41,14,08,1, 11.8,1,1, 8.869, 10189.518, 493.575, 53076.662 23/09/19,01:48:41,15,08,1, 11.8,1,1, 8.869, 10189.578, 493.527, 53076.636 23/09/19,01:48:41,16,08,1, 11.8,1,1, 8.869, 10189.567, 493.507, 53076.600 23/09/19,01:48:41,17,08,1, 11.8,1,1, 8.869, 10189.591, 493.455, 53076.575 23/09/19,01:48:41,18,08,1, 11.8,1,1, 8.869, 10189.589, 493.414, 53076.503 23/09/19,01:48:41,19,08,1, 11.8,1,1, 8.869, 10189.620, 493.366, 53076.440 23/09/19,01:48:42,00,08,1, 11.9,1,1, 8.865, 10189.619, 493.366, 53076.440 23/09/19,01:48:42,01,08,1, 11.9,1,1, 8.865, 10189.646, 493.318, 53076.397 23/09/19,01:48:42,02,08,1, 11.9,1,1, 8.865, 10189.650, 493.266, 53076.361 23/09/19,01:48:42,03,08,1, 11.9,1,1, 8.865, 10189.679, 493.222, 53076.316 23/09/19,01:48:42,04,08,1, 11.9,1,1, 8.865, 10189.690, 493.176, 53076.233 23/09/19,01:48:42,05,08,1, 11.9,1,1, 8.865, 10189.696, 493.178, 53076.250 23/09/19,01:48:42,06,08,1, 11.9,1,1, 8.865, 10189.739, 493.149, 53076.220 23/09/19,01:48:42,07,08,1, 11.9,1,1, 8.865, 10189.715, 493.100, 53076.175 23/09/19,01:48:42,08,08,1, 11.9,1,1, 8.865, 10189.743, 493.047, 53076.124 23/09/19,01:48:42,09,08,1, 11.9,1,1, 8.865, 10189.775, 493.023, 53076.047 23/09/19,01:48:42,10,08,1, 11.9,1,1, 8.865, 10189.765, 492.988, 53076.045 23/09/19,01:48:42,11,08,1, 11.9,1,1, 8.865, 10189.795, 492.953, 53076.021 23/09/19,01:48:42,12,08,1, 11.9,1,1, 8.865, 10189.813, 492.937, 53075.982 23/09/19,01:48:42,13,08,1, 11.9,1,1, 8.865, 10189.810, 492.879, 53075.938 23/09/19,01:48:42,14,08,1, 11.9,1,1, 8.865, 10189.834, 492.857, 53075.887 23/09/19,01:48:42,15,08,1, 11.9,1,1, 8.865, 10189.858, 492.813, 53075.823 23/09/19,01:48:42,16,08,1, 11.9,1,1, 8.865, 10189.868, 492.772, 53075.817 23/09/19,01:48:42,17,08,1, 11.9,1,1, 8.865, 10189.889, 492.756, 53075.812 23/09/19,01:48:42,18,08,1, 11.9,1,1, 8.865, 10189.854, 492.737, 53075.724 23/09/19,01:48:42,19,08,1, 11.9,1,1, 8.865, 10189.887, 492.690, 53075.717 23/09/19,01:48:43,00,09,1, 11.9,1,1, 8.866, 10189.886, 492.690, 53075.717 23/09/19,01:48:43,01,09,1, 11.9,1,1, 8.866, 10189.920, 492.604, 53075.628 23/09/19,01:48:43,02,09,1, 11.9,1,1, 8.866, 10189.941, 492.572, 53075.590 23/09/19,01:48:43,03,09,1, 11.9,1,1, 8.866, 10189.928, 492.551, 53075.545 23/09/19,01:48:43,04,09,1, 11.9,1,1, 8.866, 10189.918, 492.507, 53075.506 23/09/19,01:48:43,05,09,1, 11.9,1,1, 8.866, 10189.971, 492.489, 53075.449 23/09/19,01:48:43,06,09,1, 11.9,1,1, 8.866, 10189.988, 492.430, 53075.421 23/09/19,01:48:43,07,09,1, 11.9,1,1, 8.866, 10190.003, 492.394, 53075.396 23/09/19,01:48:43,08,09,1, 11.9,1,1, 8.866, 10189.998, 492.354, 53075.373 23/09/19,01:48:43,09,09,1, 11.9,1,1, 8.866, 10190.025, 492.324, 53075.333 23/09/19,01:48:43,10,09,1, 11.9,1,1, 8.866, 10190.034, 492.294, 53075.261 23/09/19,01:48:43,11,09,1, 11.9,1,1, 8.866, 10190.027, 492.235, 53075.241 23/09/19,01:48:43,12,09,1, 11.9,1,1, 8.866, 10190.036, 492.194, 53075.203 23/09/19,01:48:43,13,09,1, 11.9,1,1, 8.866, 10190.052, 492.188, 53075.166 23/09/19,01:48:43,14,09,1, 11.9,1,1, 8.866, 10190.059, 492.150, 53075.133 23/09/19,01:48:43,15,09,1, 11.9,1,1, 8.866, 10190.065, 492.110, 53075.091 23/09/19,01:48:43,16,09,1, 11.9,1,1, 8.866, 10190.078, 492.092, 53075.080 23/09/19,01:48:43,17,09,1, 11.9,1,1, 8.866, 10190.054, 492.064, 53074.971 23/09/19,01:48:43,18,09,1, 11.9,1,1, 8.866, 10190.074, 492.033, 53074.954 23/09/19,01:48:43,19,09,1, 11.9,1,1, 8.866, 10190.093, 491.961, 53074.952 23/09/19,01:48:44,00,08,1, 11.9,1,1, 8.868, 10190.086, 491.961, 53074.952 23/09/19,01:48:44,01,08,1, 11.9,1,1, 8.868, 10190.112, 491.912, 53074.843 23/09/19,01:48:44,02,08,1, 11.9,1,1, 8.868, 10190.123, 491.860, 53074.796 23/09/19,01:48:44,03,08,1, 11.9,1,1, 8.868, 10190.101, 491.834, 53074.747 23/09/19,01:48:44,04,08,1, 11.9,1,1, 8.868, 10190.116, 491.792, 53074.754 23/09/19,01:48:44,05,08,1, 11.9,1,1, 8.868, 10190.123, 491.740, 53074.708 23/09/19,01:48:44,06,08,1, 11.9,1,1, 8.868, 10190.128, 491.730, 53074.669 23/09/19,01:48:44,07,08,1, 11.9,1,1, 8.868, 10190.138, 491.696, 53074.635 23/09/19,01:48:44,08,08,1, 11.9,1,1, 8.868, 10190.139, 491.631, 53074.572 23/09/19,01:48:44,09,08,1, 11.9,1,1, 8.868, 10190.135, 491.588, 53074.479 23/09/19,01:48:44,10,08,1, 11.9,1,1, 8.868, 10190.137, 491.563, 53074.512 23/09/19,01:48:44,11,08,1, 11.9,1,1, 8.868, 10190.148, 491.549, 53074.443 23/09/19,01:48:44,12,08,1, 11.9,1,1, 8.868, 10190.173, 491.489, 53074.367 23/09/19,01:48:44,13,08,1, 11.9,1,1, 8.868, 10190.129, 491.482, 53074.420 23/09/19,01:48:44,14,08,1, 11.9,1,1, 8.868, 10190.148, 491.438, 53074.352 23/09/19,01:48:44,15,08,1, 11.9,1,1, 8.868, 10190.191, 491.386, 53074.315 23/09/19,01:48:44,16,08,1, 11.9,1,1, 8.868, 10190.166, 491.372, 53074.303 23/09/19,01:48:44,17,08,1, 11.9,1,1, 8.868, 10190.184, 491.338, 53074.262 23/09/19,01:48:44,18,08,1, 11.9,1,1, 8.868, 10190.166, 491.321, 53074.238 23/09/19,01:48:44,19,08,1, 11.9,1,1, 8.868, 10190.158, 491.280, 53074.136 23/09/19,01:48:45,00,08,1, 11.8,1,1, 8.870, 10190.153, 491.280, 53074.136 23/09/19,01:48:45,01,08,1, 11.8,1,1, 8.870, 10190.178, 491.226, 53074.112 23/09/19,01:48:45,02,08,1, 11.8,1,1, 8.870, 10190.168, 491.161, 53074.051 23/09/19,01:48:45,03,08,1, 11.8,1,1, 8.870, 10190.168, 491.150, 53074.059 23/09/19,01:48:45,04,08,1, 11.8,1,1, 8.870, 10190.173, 491.111, 53074.014 23/09/19,01:48:45,05,08,1, 11.8,1,1, 8.870, 10190.175, 491.056, 53073.977 23/09/19,01:48:45,06,08,1, 11.8,1,1, 8.870, 10190.195, 491.055, 53073.914 23/09/19,01:48:45,07,08,1, 11.8,1,1, 8.870, 10190.176, 491.022, 53073.893 23/09/19,01:48:45,08,08,1, 11.8,1,1, 8.870, 10190.163, 490.973, 53073.860 23/09/19,01:48:45,09,08,1, 11.8,1,1, 8.870, 10190.203, 490.931, 53073.828 23/09/19,01:48:45,10,08,1, 11.8,1,1, 8.870, 10190.177, 490.892, 53073.813 23/09/19,01:48:45,11,08,1, 11.8,1,1, 8.870, 10190.189, 490.869, 53073.742 23/09/19,01:48:45,12,08,1, 11.8,1,1, 8.870, 10190.180, 490.849, 53073.687 23/09/19,01:48:45,13,08,1, 11.8,1,1, 8.870, 10190.193, 490.819, 53073.689 23/09/19,01:48:45,14,08,1, 11.8,1,1, 8.870, 10190.171, 490.773, 53073.640 23/09/19,01:48:45,15,08,1, 11.8,1,1, 8.870, 10190.169, 490.727, 53073.583 23/09/19,01:48:45,16,08,1, 11.8,1,1, 8.870, 10190.170, 490.722, 53073.544 23/09/19,01:48:45,17,08,1, 11.8,1,1, 8.870, 10190.187, 490.690, 53073.498 23/09/19,01:48:45,18,08,1, 11.8,1,1, 8.870, 10190.152, 490.641, 53073.483 23/09/19,01:48:45,19,08,1, 11.8,1,1, 8.870, 10190.164, 490.584, 53073.405 23/09/19,01:48:46,00,09,1, 11.9,1,1, 8.866, 10190.161, 490.584, 53073.405 23/09/19,01:48:46,01,09,1, 11.9,1,1, 8.866, 10190.171, 490.552, 53073.361 23/09/19,01:48:46,02,09,1, 11.9,1,1, 8.866, 10190.187, 490.533, 53073.363 23/09/19,01:48:46,03,09,1, 11.9,1,1, 8.866, 10190.165, 490.475, 53073.288 23/09/19,01:48:46,04,09,1, 11.9,1,1, 8.866, 10190.174, 490.441, 53073.231 23/09/19,01:48:46,05,09,1, 11.9,1,1, 8.866, 10190.154, 490.417, 53073.204 23/09/19,01:48:46,06,09,1, 11.9,1,1, 8.866, 10190.159, 490.410, 53073.193 23/09/19,01:48:46,07,09,1, 11.9,1,1, 8.866, 10190.131, 490.337, 53073.106 23/09/19,01:48:46,08,09,1, 11.9,1,1, 8.866, 10190.136, 490.308, 53073.094 23/09/19,01:48:46,09,09,1, 11.9,1,1, 8.866, 10190.117, 490.253, 53073.047 23/09/19,01:48:46,10,09,1, 11.9,1,1, 8.866, 10190.125, 490.270, 53073.037 23/09/19,01:48:46,11,09,1, 11.9,1,1, 8.866, 10190.154, 490.194, 53072.980 23/09/19,01:48:46,12,09,1, 11.9,1,1, 8.866, 10190.144, 490.171, 53072.952 23/09/19,01:48:46,13,09,1, 11.9,1,1, 8.866, 10190.145, 490.119, 53072.903 23/09/19,01:48:46,14,09,1, 11.9,1,1, 8.866, 10190.129, 490.109, 53072.886 23/09/19,01:48:46,15,09,1, 11.9,1,1, 8.866, 10190.135, 490.056, 53072.833 23/09/19,01:48:46,16,09,1, 11.9,1,1, 8.866, 10190.132, 490.038, 53072.806 23/09/19,01:48:46,17,09,1, 11.9,1,1, 8.866, 10190.171, 490.005, 53072.749 23/09/19,01:48:46,18,09,1, 11.9,1,1, 8.866, 10190.149, 489.986, 53072.687 23/09/19,01:48:46,19,09,1, 11.9,1,1, 8.866, 10190.145, 489.946, 53072.650 23/09/19,01:48:47,00,09,1, 11.9,1,1, 8.868, 10190.145, 489.946, 53072.650 23/09/19,01:48:47,01,09,1, 11.9,1,1, 8.868, 10190.169, 489.877, 53072.570 23/09/19,01:48:47,02,09,1, 11.9,1,1, 8.868, 10190.132, 489.847, 53072.552 23/09/19,01:48:47,03,09,1, 11.9,1,1, 8.868, 10190.157, 489.802, 53072.515 23/09/19,01:48:47,04,09,1, 11.9,1,1, 8.868, 10190.135, 489.782, 53072.481 23/09/19,01:48:47,05,09,1, 11.9,1,1, 8.868, 10190.161, 489.723, 53072.462 23/09/19,01:48:47,06,09,1, 11.9,1,1, 8.868, 10190.138, 489.691, 53072.339 23/09/19,01:48:47,07,09,1, 11.9,1,1, 8.868, 10190.168, 489.677, 53072.310 23/09/19,01:48:47,08,09,1, 11.9,1,1, 8.868, 10190.163, 489.607, 53072.324 23/09/19,01:48:47,09,09,1, 11.9,1,1, 8.868, 10190.148, 489.602, 53072.279 23/09/19,01:48:47,10,09,1, 11.9,1,1, 8.868, 10190.173, 489.567, 53072.214 23/09/19,01:48:47,11,09,1, 11.9,1,1, 8.868, 10190.160, 489.531, 53072.141 23/09/19,01:48:47,12,09,1, 11.9,1,1, 8.868, 10190.162, 489.464, 53072.123 23/09/19,01:48:47,13,09,1, 11.9,1,1, 8.868, 10190.144, 489.452, 53072.107 23/09/19,01:48:47,14,09,1, 11.9,1,1, 8.868, 10190.163, 489.413, 53072.076 23/09/19,01:48:47,15,09,1, 11.9,1,1, 8.868, 10190.171, 489.382, 53072.006 23/09/19,01:48:47,16,09,1, 11.9,1,1, 8.868, 10190.178, 489.344, 53071.956 23/09/19,01:48:47,17,09,1, 11.9,1,1, 8.868, 10190.182, 489.301, 53072.000 23/09/19,01:48:47,18,09,1, 11.9,1,1, 8.868, 10190.187, 489.246, 53071.953 23/09/19,01:48:47,19,09,1, 11.9,1,1, 8.868, 10190.204, 489.233, 53071.896 23/09/19,01:48:48,00,09,1, 11.9,1,1, 8.864, 10190.203, 489.233, 53071.896 23/09/19,01:48:48,01,09,1, 11.9,1,1, 8.864, 10190.220, 489.162, 53071.823 23/09/19,01:48:48,02,09,1, 11.9,1,1, 8.864, 10190.222, 489.118, 53071.777 23/09/19,01:48:48,03,09,1, 11.9,1,1, 8.864, 10190.206, 489.058, 53071.719 23/09/19,01:48:48,04,09,1, 11.9,1,1, 8.864, 10190.218, 489.023, 53071.703 23/09/19,01:48:48,05,09,1, 11.9,1,1, 8.864, 10190.210, 488.986, 53071.684 23/09/19,01:48:48,06,09,1, 11.9,1,1, 8.864, 10190.213, 488.984, 53071.604 23/09/19,01:48:48,07,09,1, 11.9,1,1, 8.864, 10190.252, 488.935, 53071.547 23/09/19,01:48:48,08,09,1, 11.9,1,1, 8.864, 10190.227, 488.911, 53071.524 23/09/19,01:48:48,09,09,1, 11.9,1,1, 8.864, 10190.239, 488.862, 53071.475 23/09/19,01:48:48,10,09,1, 11.9,1,1, 8.864, 10190.234, 488.827, 53071.470 23/09/19,01:48:48,11,09,1, 11.9,1,1, 8.864, 10190.251, 488.804, 53071.405 23/09/19,01:48:48,12,09,1, 11.9,1,1, 8.864, 10190.242, 488.770, 53071.365 23/09/19,01:48:48,13,09,1, 11.9,1,1, 8.864, 10190.248, 488.738, 53071.347 23/09/19,01:48:48,14,09,1, 11.9,1,1, 8.864, 10190.260, 488.702, 53071.294 23/09/19,01:48:48,15,09,1, 11.9,1,1, 8.864, 10190.282, 488.691, 53071.257 23/09/19,01:48:48,16,09,1, 11.9,1,1, 8.864, 10190.288, 488.652, 53071.225 23/09/19,01:48:48,17,09,1, 11.9,1,1, 8.864, 10190.290, 488.609, 53071.175 23/09/19,01:48:48,18,09,1, 11.9,1,1, 8.864, 10190.281, 488.603, 53071.144 23/09/19,01:48:48,19,09,1, 11.9,1,1, 8.864, 10190.264, 488.604, 53071.204 23/09/19,01:48:49,00,09,1, 11.9,1,1, 8.869, 10190.262, 488.604, 53071.204 23/09/19,01:48:49,01,09,1, 11.9,1,1, 8.869, 10190.341, 488.500, 53071.039 23/09/19,01:48:49,02,09,1, 11.9,1,1, 8.869, 10190.355, 488.469, 53070.996 23/09/19,01:48:49,03,09,1, 11.9,1,1, 8.869, 10190.336, 488.433, 53070.936 23/09/19,01:48:49,04,09,1, 11.9,1,1, 8.869, 10190.371, 488.427, 53070.949 23/09/19,01:48:49,05,09,1, 11.9,1,1, 8.869, 10190.376, 488.389, 53070.844 23/09/19,01:48:49,06,09,1, 11.9,1,1, 8.869, 10190.397, 488.370, 53070.848 23/09/19,01:48:49,07,09,1, 11.9,1,1, 8.869, 10190.388, 488.341, 53070.813 23/09/19,01:48:49,08,09,1, 11.9,1,1, 8.869, 10190.417, 488.300, 53070.787 23/09/19,01:48:49,09,09,1, 11.9,1,1, 8.869, 10190.406, 488.295, 53070.739 23/09/19,01:48:49,10,09,1, 11.9,1,1, 8.869, 10190.427, 488.278, 53070.694 23/09/19,01:48:49,11,09,1, 11.9,1,1, 8.869, 10190.425, 488.240, 53070.669 23/09/19,01:48:49,12,09,1, 11.9,1,1, 8.869, 10190.436, 488.244, 53070.630 23/09/19,01:48:49,13,09,1, 11.9,1,1, 8.869, 10190.454, 488.195, 53070.540 23/09/19,01:48:49,14,09,1, 11.9,1,1, 8.869, 10190.458, 488.165, 53070.555 23/09/19,01:48:49,15,09,1, 11.9,1,1, 8.869, 10190.487, 488.117, 53070.499 23/09/19,01:48:49,16,09,1, 11.9,1,1, 8.869, 10190.481, 488.118, 53070.475 23/09/19,01:48:49,17,09,1, 11.9,1,1, 8.869, 10190.486, 488.113, 53070.464 23/09/19,01:48:49,18,09,1, 11.9,1,1, 8.869, 10190.528, 488.085, 53070.401 23/09/19,01:48:49,19,09,1, 11.9,1,1, 8.869, 10190.543, 488.056, 53070.381 23/09/19,01:48:50,00,09,1, 11.9,1,1, 8.865, 10190.537, 488.056, 53070.381 23/09/19,01:48:50,01,09,1, 11.9,1,1, 8.865, 10190.582, 488.010, 53070.317 23/09/19,01:48:50,02,09,1, 11.9,1,1, 8.865, 10190.594, 487.966, 53070.247 23/09/19,01:48:50,03,09,1, 11.9,1,1, 8.865, 10190.579, 487.967, 53070.204 23/09/19,01:48:50,04,09,1, 11.9,1,1, 8.865, 10190.594, 487.943, 53070.204 23/09/19,01:48:50,05,09,1, 11.9,1,1, 8.865, 10190.614, 487.904, 53070.142 23/09/19,01:48:50,06,09,1, 11.9,1,1, 8.865, 10190.614, 487.905, 53070.117 23/09/19,01:48:50,07,09,1, 11.9,1,1, 8.865, 10190.628, 487.857, 53070.087 23/09/19,01:48:50,08,09,1, 11.9,1,1, 8.865, 10190.649, 487.865, 53070.063 23/09/19,01:48:50,09,09,1, 11.9,1,1, 8.865, 10190.660, 487.847, 53070.062 23/09/19,01:48:50,10,09,1, 11.9,1,1, 8.865, 10190.677, 487.818, 53069.960 23/09/19,01:48:50,11,09,1, 11.9,1,1, 8.865, 10190.699, 487.795, 53069.946 23/09/19,01:48:50,12,09,1, 11.9,1,1, 8.865, 10190.715, 487.782, 53069.885 23/09/19,01:48:50,13,09,1, 11.9,1,1, 8.865, 10190.746, 487.766, 53069.889 23/09/19,01:48:50,14,09,1, 11.9,1,1, 8.865, 10190.771, 487.727, 53069.825 23/09/19,01:48:50,15,09,1, 11.9,1,1, 8.865, 10190.787, 487.730, 53069.785 23/09/19,01:48:50,16,09,1, 11.9,1,1, 8.865, 10190.824, 487.710, 53069.757 23/09/19,01:48:50,17,09,1, 11.9,1,1, 8.865, 10190.825, 487.696, 53069.731 23/09/19,01:48:50,18,09,1, 11.9,1,1, 8.865, 10190.881, 487.686, 53069.693 23/09/19,01:48:50,19,09,1, 11.9,1,1, 8.865, 10190.875, 487.669, 53069.666 23/09/19,01:48:51,00,09,1, 11.8,1,1, 8.866, 10190.871, 487.669, 53069.666 23/09/19,01:48:51,01,09,1, 11.8,1,1, 8.866, 10190.915, 487.606, 53069.609 23/09/19,01:48:51,02,09,1, 11.8,1,1, 8.866, 10190.933, 487.595, 53069.591 23/09/19,01:48:51,03,09,1, 11.8,1,1, 8.866, 10190.965, 487.580, 53069.515 23/09/19,01:48:51,04,09,1, 11.8,1,1, 8.866, 10191.000, 487.559, 53069.526 23/09/19,01:48:51,05,09,1, 11.8,1,1, 8.866, 10191.005, 487.543, 53069.454 23/09/19,01:48:51,06,09,1, 11.8,1,1, 8.866, 10191.049, 487.555, 53069.421 23/09/19,01:48:51,07,09,1, 11.8,1,1, 8.866, 10191.039, 487.524, 53069.402 23/09/19,01:48:51,08,09,1, 11.8,1,1, 8.866, 10191.057, 487.485, 53069.343 23/09/19,01:48:51,09,09,1, 11.8,1,1, 8.866, 10191.066, 487.466, 53069.325 23/09/19,01:48:51,10,09,1, 11.8,1,1, 8.866, 10191.095, 487.467, 53069.311 23/09/19,01:48:51,11,09,1, 11.8,1,1, 8.866, 10191.106, 487.444, 53069.222 23/09/19,01:48:51,12,09,1, 11.8,1,1, 8.866, 10191.158, 487.430, 53069.229 23/09/19,01:48:51,13,09,1, 11.8,1,1, 8.866, 10191.162, 487.400, 53069.166 23/09/19,01:48:51,14,09,1, 11.8,1,1, 8.866, 10191.177, 487.406, 53069.144 23/09/19,01:48:51,15,09,1, 11.8,1,1, 8.866, 10191.188, 487.388, 53069.125 23/09/19,01:48:51,16,09,1, 11.8,1,1, 8.866, 10191.207, 487.374, 53069.100 23/09/19,01:48:51,17,09,1, 11.8,1,1, 8.866, 10191.237, 487.349, 53069.019 23/09/19,01:48:51,18,09,1, 11.8,1,1, 8.866, 10191.244, 487.348, 53068.972 23/09/19,01:48:51,19,09,1, 11.8,1,1, 8.866, 10191.275, 487.346, 53068.982 23/09/19,01:48:52,00,09,1, 11.9,1,1, 8.866, 10191.271, 487.346, 53068.982 23/09/19,01:48:52,01,09,1, 11.9,1,1, 8.866, 10191.325, 487.339, 53068.899 23/09/19,01:48:52,02,09,1, 11.9,1,1, 8.866, 10191.332, 487.324, 53068.873 23/09/19,01:48:52,03,09,1, 11.9,1,1, 8.866, 10191.355, 487.321, 53068.879 23/09/19,01:48:52,04,09,1, 11.9,1,1, 8.866, 10191.410, 487.331, 53068.856 23/09/19,01:48:52,05,09,1, 11.9,1,1, 8.866, 10191.411, 487.294, 53068.809 23/09/19,01:48:52,06,09,1, 11.9,1,1, 8.866, 10191.440, 487.260, 53068.771 23/09/19,01:48:52,07,09,1, 11.9,1,1, 8.866, 10191.459, 487.252, 53068.744 23/09/19,01:48:52,08,09,1, 11.9,1,1, 8.866, 10191.478, 487.260, 53068.689 23/09/19,01:48:52,09,09,1, 11.9,1,1, 8.866, 10191.513, 487.230, 53068.668 23/09/19,01:48:52,10,09,1, 11.9,1,1, 8.866, 10191.549, 487.220, 53068.623 23/09/19,01:48:52,11,09,1, 11.9,1,1, 8.866, 10191.549, 487.213, 53068.586 23/09/19,01:48:52,12,09,1, 11.9,1,1, 8.866, 10191.572, 487.218, 53068.597 23/09/19,01:48:52,13,09,1, 11.9,1,1, 8.866, 10191.592, 487.202, 53068.548 23/09/19,01:48:52,14,09,1, 11.9,1,1, 8.866, 10191.609, 487.207, 53068.530 23/09/19,01:48:52,15,09,1, 11.9,1,1, 8.866, 10191.642, 487.190, 53068.484 23/09/19,01:48:52,16,09,1, 11.9,1,1, 8.866, 10191.666, 487.195, 53068.447 23/09/19,01:48:52,17,09,1, 11.9,1,1, 8.866, 10191.689, 487.184, 53068.442 23/09/19,01:48:52,18,09,1, 11.9,1,1, 8.866, 10191.702, 487.188, 53068.415 23/09/19,01:48:52,19,09,1, 11.9,1,1, 8.866, 10191.732, 487.169, 53068.338 23/09/19,01:48:53,00,09,1, 11.8,1,1, 8.867, 10191.730, 487.169, 53068.338 23/09/19,01:48:53,01,09,1, 11.8,1,1, 8.867, 10191.765, 487.153, 53068.318 23/09/19,01:48:53,02,09,1, 11.8,1,1, 8.867, 10191.795, 487.171, 53068.267 23/09/19,01:48:53,03,09,1, 11.8,1,1, 8.867, 10191.809, 487.160, 53068.236 23/09/19,01:48:53,04,09,1, 11.8,1,1, 8.867, 10191.861, 487.143, 53068.196 23/09/19,01:48:53,05,09,1, 11.8,1,1, 8.867, 10191.866, 487.118, 53068.171 23/09/19,01:48:53,06,09,1, 11.8,1,1, 8.867, 10191.882, 487.133, 53068.121 23/09/19,01:48:53,07,09,1, 11.8,1,1, 8.867, 10191.904, 487.121, 53068.118 23/09/19,01:48:53,08,09,1, 11.8,1,1, 8.867, 10191.933, 487.106, 53068.063 23/09/19,01:48:53,09,09,1, 11.8,1,1, 8.867, 10191.947, 487.082, 53068.018 23/09/19,01:48:53,10,09,1, 11.8,1,1, 8.867, 10191.986, 487.106, 53068.006 23/09/19,01:48:53,11,09,1, 11.8,1,1, 8.867, 10191.990, 487.090, 53067.990 23/09/19,01:48:53,12,09,1, 11.8,1,1, 8.867, 10192.040, 487.106, 53067.954 23/09/19,01:48:53,13,09,1, 11.8,1,1, 8.867, 10192.040, 487.066, 53067.893 23/09/19,01:48:53,14,09,1, 11.8,1,1, 8.867, 10192.077, 487.070, 53067.882 23/09/19,01:48:53,15,09,1, 11.8,1,1, 8.867, 10192.092, 487.046, 53067.808 23/09/19,01:48:53,16,09,1, 11.8,1,1, 8.867, 10192.107, 487.063, 53067.829 23/09/19,01:48:53,17,09,1, 11.8,1,1, 8.867, 10192.134, 487.023, 53067.822 23/09/19,01:48:53,18,09,1, 11.8,1,1, 8.867, 10192.140, 487.017, 53067.769 23/09/19,01:48:53,19,09,1, 11.8,1,1, 8.867, 10192.174, 486.998, 53067.740 23/09/19,01:48:54,00,08,1, 11.9,1,1, 8.864, 10192.173, 486.998, 53067.740 23/09/19,01:48:54,01,08,1, 11.9,1,1, 8.864, 10192.233, 486.988, 53067.682 23/09/19,01:48:54,02,08,1, 11.9,1,1, 8.864, 10192.226, 486.984, 53067.608 23/09/19,01:48:54,03,08,1, 11.9,1,1, 8.864, 10192.246, 486.968, 53067.610 23/09/19,01:48:54,04,08,1, 11.9,1,1, 8.864, 10192.262, 486.969, 53067.562 23/09/19,01:48:54,05,08,1, 11.9,1,1, 8.864, 10192.287, 486.968, 53067.502 23/09/19,01:48:54,06,08,1, 11.9,1,1, 8.864, 10192.299, 486.967, 53067.506 23/09/19,01:48:54,07,08,1, 11.9,1,1, 8.864, 10192.330, 486.936, 53067.446 23/09/19,01:48:54,08,08,1, 11.9,1,1, 8.864, 10192.347, 486.926, 53067.443 23/09/19,01:48:54,09,08,1, 11.9,1,1, 8.864, 10192.369, 486.929, 53067.368 23/09/19,01:48:54,10,08,1, 11.9,1,1, 8.864, 10192.373, 486.906, 53067.353 23/09/19,01:48:54,11,08,1, 11.9,1,1, 8.864, 10192.373, 486.885, 53067.336 23/09/19,01:48:54,12,08,1, 11.9,1,1, 8.864, 10192.403, 486.880, 53067.313 23/09/19,01:48:54,13,08,1, 11.9,1,1, 8.864, 10192.420, 486.869, 53067.276 23/09/19,01:48:54,14,08,1, 11.9,1,1, 8.864, 10192.427, 486.882, 53067.225 23/09/19,01:48:54,15,08,1, 11.9,1,1, 8.864, 10192.432, 486.862, 53067.196 23/09/19,01:48:54,16,08,1, 11.9,1,1, 8.864, 10192.440, 486.849, 53067.143 23/09/19,01:48:54,17,08,1, 11.9,1,1, 8.864, 10192.474, 486.808, 53067.091 23/09/19,01:48:54,18,08,1, 11.9,1,1, 8.864, 10192.483, 486.830, 53067.077 23/09/19,01:48:54,19,08,1, 11.9,1,1, 8.864, 10192.520, 486.809, 53067.071 23/09/19,01:48:55,00,08,1, 11.9,1,1, 8.864, 10192.515, 486.809, 53067.071 23/09/19,01:48:55,01,08,1, 11.9,1,1, 8.864, 10192.509, 486.775, 53066.969 23/09/19,01:48:55,02,08,1, 11.9,1,1, 8.864, 10192.518, 486.766, 53066.940 23/09/19,01:48:55,03,08,1, 11.9,1,1, 8.864, 10192.527, 486.775, 53066.921 23/09/19,01:48:55,04,08,1, 11.9,1,1, 8.864, 10192.561, 486.749, 53066.850 23/09/19,01:48:55,05,08,1, 11.9,1,1, 8.864, 10192.521, 486.716, 53066.869 23/09/19,01:48:55,06,08,1, 11.9,1,1, 8.864, 10192.563, 486.714, 53066.811 23/09/19,01:48:55,07,08,1, 11.9,1,1, 8.864, 10192.572, 486.680, 53066.661 23/09/19,01:48:55,08,08,1, 11.9,1,1, 8.864, 10192.567, 486.672, 53066.790 23/09/19,01:48:55,09,08,1, 11.9,1,1, 8.864, 10192.577, 486.669, 53066.782 23/09/19,01:48:55,10,08,1, 11.9,1,1, 8.864, 10192.582, 486.650, 53066.690 23/09/19,01:48:55,11,08,1, 11.9,1,1, 8.864, 10192.615, 486.666, 53066.660 23/09/19,01:48:55,12,08,1, 11.9,1,1, 8.864, 10192.614, 486.630, 53066.605 23/09/19,01:48:55,13,08,1, 11.9,1,1, 8.864, 10192.645, 486.632, 53066.560 23/09/19,01:48:55,14,08,1, 11.9,1,1, 8.864, 10192.614, 486.610, 53066.540 23/09/19,01:48:55,15,08,1, 11.9,1,1, 8.864, 10192.631, 486.595, 53066.506 23/09/19,01:48:55,16,08,1, 11.9,1,1, 8.864, 10192.626, 486.598, 53066.500 23/09/19,01:48:55,17,08,1, 11.9,1,1, 8.864, 10192.613, 486.555, 53066.484 23/09/19,01:48:55,18,08,1, 11.9,1,1, 8.864, 10192.632, 486.551, 53066.415 23/09/19,01:48:55,19,08,1, 11.9,1,1, 8.864, 10192.663, 486.534, 53066.384 23/09/19,01:48:56,00,09,1, 11.9,1,1, 8.862, 10192.657, 486.534, 53066.384 23/09/19,01:48:56,01,09,1, 11.9,1,1, 8.862, 10192.674, 486.515, 53066.309 23/09/19,01:48:56,02,09,1, 11.9,1,1, 8.862, 10192.649, 486.506, 53066.300 23/09/19,01:48:56,03,09,1, 11.9,1,1, 8.862, 10192.668, 486.490, 53066.279 23/09/19,01:48:56,04,09,1, 11.9,1,1, 8.862, 10192.656, 486.473, 53066.215 23/09/19,01:48:56,05,09,1, 11.9,1,1, 8.862, 10192.665, 486.462, 53066.163 23/09/19,01:48:56,06,09,1, 11.9,1,1, 8.862, 10192.670, 486.457, 53066.152 23/09/19,01:48:56,07,09,1, 11.9,1,1, 8.862, 10192.671, 486.426, 53066.093 23/09/19,01:48:56,08,09,1, 11.9,1,1, 8.862, 10192.655, 486.417, 53066.063 23/09/19,01:48:56,09,09,1, 11.9,1,1, 8.862, 10192.646, 486.368, 53066.061 23/09/19,01:48:56,10,09,1, 11.9,1,1, 8.862, 10192.676, 486.377, 53066.038 23/09/19,01:48:56,11,09,1, 11.9,1,1, 8.862, 10192.674, 486.353, 53066.010 23/09/19,01:48:56,12,09,1, 11.9,1,1, 8.862, 10192.651, 486.364, 53065.943 23/09/19,01:48:56,13,09,1, 11.9,1,1, 8.862, 10192.666, 486.333, 53065.899 23/09/19,01:48:56,14,09,1, 11.9,1,1, 8.862, 10192.684, 486.319, 53065.870 23/09/19,01:48:56,15,09,1, 11.9,1,1, 8.862, 10192.679, 486.299, 53065.850 23/09/19,01:48:56,16,09,1, 11.9,1,1, 8.862, 10192.692, 486.279, 53065.796 23/09/19,01:48:56,17,09,1, 11.9,1,1, 8.862, 10192.673, 486.260, 53065.812 23/09/19,01:48:56,18,09,1, 11.9,1,1, 8.862, 10192.649, 486.255, 53065.731 23/09/19,01:48:56,19,09,1, 11.9,1,1, 8.862, 10192.655, 486.221, 53065.722 23/09/19,01:48:57,00,09,1, 11.8,1,1, 8.867, 10192.648, 486.221, 53065.722 23/09/19,01:48:57,01,09,1, 11.8,1,1, 8.867, 10192.635, 486.204, 53065.608 23/09/19,01:48:57,02,09,1, 11.8,1,1, 8.867, 10192.655, 486.248, 53065.910 23/09/19,01:48:57,03,09,1, 11.8,1,1, 8.867, 10192.671, 486.253, 53065.949 23/09/19,01:48:57,04,09,1, 11.8,1,1, 8.867, 10192.657, 486.227, 53065.908 23/09/19,01:48:57,05,09,1, 11.8,1,1, 8.867, 10192.672, 486.192, 53065.852 23/09/19,01:48:57,06,09,1, 11.8,1,1, 8.867, 10192.668, 486.194, 53065.832 23/09/19,01:48:57,07,09,1, 11.8,1,1, 8.867, 10192.648, 486.176, 53065.757 23/09/19,01:48:57,08,09,1, 11.8,1,1, 8.867, 10192.660, 486.156, 53065.731 23/09/19,01:48:57,09,09,1, 11.8,1,1, 8.867, 10192.668, 486.108, 53065.715 23/09/19,01:48:57,10,09,1, 11.8,1,1, 8.867, 10192.667, 486.110, 53065.694 23/09/19,01:48:57,11,09,1, 11.8,1,1, 8.867, 10192.654, 486.098, 53065.644 23/09/19,01:48:57,12,09,1, 11.8,1,1, 8.867, 10192.649, 486.097, 53065.626 23/09/19,01:48:57,13,09,1, 11.8,1,1, 8.867, 10192.654, 486.046, 53065.546 23/09/19,01:48:57,14,09,1, 11.8,1,1, 8.867, 10192.629, 486.054, 53065.544 23/09/19,01:48:57,15,09,1, 11.8,1,1, 8.867, 10192.607, 486.038, 53065.523 23/09/19,01:48:57,16,09,1, 11.8,1,1, 8.867, 10192.602, 486.021, 53065.462 23/09/19,01:48:57,17,09,1, 11.8,1,1, 8.867, 10192.599, 486.007, 53065.445 23/09/19,01:48:57,18,09,1, 11.8,1,1, 8.867, 10192.624, 485.992, 53065.397 23/09/19,01:48:57,19,09,1, 11.8,1,1, 8.867, 10192.617, 485.970, 53065.385 23/09/19,01:48:58,00,09,1, 11.9,1,1, 8.867, 10192.615, 485.970, 53065.385 23/09/19,01:48:58,01,09,1, 11.9,1,1, 8.867, 10192.590, 485.944, 53065.333 23/09/19,01:48:58,02,09,1, 11.9,1,1, 8.867, 10192.579, 485.901, 53065.283 23/09/19,01:48:58,03,09,1, 11.9,1,1, 8.867, 10192.565, 485.883, 53065.206 23/09/19,01:48:58,04,09,1, 11.9,1,1, 8.867, 10192.579, 485.893, 53065.210 23/09/19,01:48:58,05,09,1, 11.9,1,1, 8.867, 10192.588, 485.857, 53065.143 23/09/19,01:48:58,06,09,1, 11.9,1,1, 8.867, 10192.572, 485.825, 53065.035 23/09/19,01:48:58,07,09,1, 11.9,1,1, 8.867, 10192.548, 485.829, 53065.115 23/09/19,01:48:58,08,09,1, 11.9,1,1, 8.867, 10192.543, 485.831, 53065.122 23/09/19,01:48:58,09,09,1, 11.9,1,1, 8.867, 10192.543, 485.797, 53065.057 23/09/19,01:48:58,10,09,1, 11.9,1,1, 8.867, 10192.550, 485.793, 53065.117 23/09/19,01:48:58,11,09,1, 11.9,1,1, 8.867, 10192.504, 485.776, 53064.931 23/09/19,01:48:58,12,09,1, 11.9,1,1, 8.867, 10192.468, 485.776, 53064.820 23/09/19,01:48:58,13,09,1, 11.9,1,1, 8.867, 10192.524, 485.776, 53064.997 23/09/19,01:48:58,14,09,1, 11.9,1,1, 8.867, 10192.526, 485.747, 53064.875 23/09/19,01:48:58,15,09,1, 11.9,1,1, 8.867, 10192.529, 485.724, 53064.829 23/09/19,01:48:58,16,09,1, 11.9,1,1, 8.867, 10192.504, 485.712, 53064.804 23/09/19,01:48:58,17,09,1, 11.9,1,1, 8.867, 10192.484, 485.709, 53064.762 23/09/19,01:48:58,18,09,1, 11.9,1,1, 8.867, 10192.473, 485.697, 53064.758 23/09/19,01:48:58,19,09,1, 11.9,1,1, 8.867, 10192.457, 485.675, 53064.691 23/09/19,01:48:59,00,09,1, 11.9,1,1, 8.866, 10192.456, 485.675, 53064.691 23/09/19,01:48:59,01,09,1, 11.9,1,1, 8.866, 10192.446, 485.653, 53064.682 23/09/19,01:48:59,02,09,1, 11.9,1,1, 8.866, 10192.451, 485.644, 53064.627 23/09/19,01:48:59,03,09,1, 11.9,1,1, 8.866, 10192.434, 485.640, 53064.598 23/09/19,01:48:59,04,09,1, 11.9,1,1, 8.866, 10192.433, 485.632, 53064.538 23/09/19,01:48:59,05,09,1, 11.9,1,1, 8.866, 10192.423, 485.625, 53064.505 23/09/19,01:48:59,06,09,1, 11.9,1,1, 8.866, 10192.379, 485.639, 53064.479 23/09/19,01:48:59,07,09,1, 11.9,1,1, 8.866, 10192.399, 485.616, 53064.448 23/09/19,01:48:59,08,09,1, 11.9,1,1, 8.866, 10192.395, 485.586, 53064.406 23/09/19,01:48:59,09,09,1, 11.9,1,1, 8.866, 10192.391, 485.590, 53064.382 23/09/19,01:48:59,10,09,1, 11.9,1,1, 8.866, 10192.361, 485.578, 53064.311 23/09/19,01:48:59,11,09,1, 11.9,1,1, 8.866, 10192.350, 485.572, 53064.272 23/09/19,01:48:59,12,09,1, 11.9,1,1, 8.866, 10192.350, 485.597, 53064.296 23/09/19,01:48:59,13,09,1, 11.9,1,1, 8.866, 10192.326, 485.578, 53064.248 23/09/19,01:48:59,14,09,1, 11.9,1,1, 8.866, 10192.349, 485.566, 53064.225 23/09/19,01:48:59,15,09,1, 11.9,1,1, 8.866, 10192.351, 485.540, 53064.179 23/09/19,01:48:59,16,09,1, 11.9,1,1, 8.866, 10192.335, 485.569, 53064.157 23/09/19,01:48:59,17,09,1, 11.9,1,1, 8.866, 10192.328, 485.548, 53064.088 23/09/19,01:48:59,18,09,1, 11.9,1,1, 8.866, 10192.340, 485.548, 53064.075 23/09/19,01:48:59,19,09,1, 11.9,1,1, 8.866, 10192.324, 485.554, 53064.056 23/09/19,01:49:00,00,08,1, 12.0,1,1, 8.866, 10192.323, 485.554, 53064.056 23/09/19,01:49:00,01,08,1, 12.0,1,1, 8.866, 10192.325, 485.547, 53063.995 23/09/19,01:49:00,02,08,1, 12.0,1,1, 8.866, 10192.309, 485.468, 53063.627 23/09/19,01:49:00,03,08,1, 12.0,1,1, 8.866, 10192.293, 485.450, 53063.522 23/09/19,01:49:00,04,08,1, 12.0,1,1, 8.866, 10192.321, 485.471, 53063.520 23/09/19,01:49:00,05,08,1, 12.0,1,1, 8.866, 10192.323, 485.478, 53063.466 23/09/19,01:49:00,06,08,1, 12.0,1,1, 8.866, 10192.298, 485.453, 53063.459 23/09/19,01:49:00,07,08,1, 12.0,1,1, 8.866, 10192.340, 485.440, 53063.427 23/09/19,01:49:00,08,08,1, 12.0,1,1, 8.866, 10192.340, 485.439, 53063.421 23/09/19,01:49:00,09,08,1, 12.0,1,1, 8.866, 10192.336, 485.449, 53063.374 23/09/19,01:49:00,10,08,1, 12.0,1,1, 8.866, 10192.316, 485.449, 53063.339 23/09/19,01:49:00,11,08,1, 12.0,1,1, 8.866, 10192.327, 485.460, 53063.324 23/09/19,01:49:00,12,08,1, 12.0,1,1, 8.866, 10192.332, 485.421, 53063.270 23/09/19,01:49:00,13,08,1, 12.0,1,1, 8.866, 10192.351, 485.458, 53063.275 23/09/19,01:49:00,14,08,1, 12.0,1,1, 8.866, 10192.380, 485.440, 53063.065 23/09/19,01:49:00,15,08,1, 12.0,1,1, 8.866, 10192.364, 485.457, 53063.228 23/09/19,01:49:00,16,08,1, 12.0,1,1, 8.866, 10192.381, 485.415, 53062.965 23/09/19,01:49:00,17,08,1, 12.0,1,1, 8.866, 10192.383, 485.448, 53063.200 23/09/19,01:49:00,18,08,1, 12.0,1,1, 8.866, 10192.402, 485.462, 53063.091 23/09/19,01:49:00,19,08,1, 12.0,1,1, 8.866, 10192.404, 485.458, 53063.068 23/09/19,01:49:01,00,09,1, 11.9,1,1, 8.867, 10192.398, 485.458, 53063.068 23/09/19,01:49:01,01,09,1, 11.9,1,1, 8.867, 10192.444, 485.469, 53063.001 23/09/19,01:49:01,02,09,1, 11.9,1,1, 8.867, 10192.431, 485.444, 53062.960 23/09/19,01:49:01,03,09,1, 11.9,1,1, 8.867, 10192.466, 485.477, 53062.951 23/09/19,01:49:01,04,09,1, 11.9,1,1, 8.867, 10192.491, 485.451, 53062.956 23/09/19,01:49:01,05,09,1, 11.9,1,1, 8.867, 10192.513, 485.439, 53062.888 23/09/19,01:49:01,06,09,1, 11.9,1,1, 8.867, 10192.508, 485.457, 53062.852 23/09/19,01:49:01,07,09,1, 11.9,1,1, 8.867, 10192.542, 485.458, 53062.798 23/09/19,01:49:01,08,09,1, 11.9,1,1, 8.867, 10192.560, 485.464, 53062.797 23/09/19,01:49:01,09,09,1, 11.9,1,1, 8.867, 10192.573, 485.474, 53062.749 23/09/19,01:49:01,10,09,1, 11.9,1,1, 8.867, 10192.616, 485.501, 53062.723 23/09/19,01:49:01,11,09,1, 11.9,1,1, 8.867, 10192.625, 485.496, 53062.729 23/09/19,01:49:01,12,09,1, 11.9,1,1, 8.867, 10192.638, 485.494, 53062.687 23/09/19,01:49:01,13,09,1, 11.9,1,1, 8.867, 10192.665, 485.483, 53062.662 23/09/19,01:49:01,14,09,1, 11.9,1,1, 8.867, 10192.679, 485.501, 53062.633 23/09/19,01:49:01,15,09,1, 11.9,1,1, 8.867, 10192.692, 485.491, 53062.594 23/09/19,01:49:01,16,09,1, 11.9,1,1, 8.867, 10192.736, 485.540, 53062.556 23/09/19,01:49:01,17,09,1, 11.9,1,1, 8.867, 10192.756, 485.529, 53062.529 23/09/19,01:49:01,18,09,1, 11.9,1,1, 8.867, 10192.803, 485.534, 53062.602 23/09/19,01:49:01,19,09,1, 11.9,1,1, 8.867, 10192.778, 485.527, 53062.479 23/09/19,01:49:02,00,09,1, 11.9,1,1, 8.866, 10192.773, 485.527, 53062.479 23/09/19,01:49:02,01,09,1, 11.9,1,1, 8.866, 10192.818, 485.578, 53062.426 23/09/19,01:49:02,02,09,1, 11.9,1,1, 8.866, 10192.859, 485.535, 53062.369 23/09/19,01:49:02,03,09,1, 11.9,1,1, 8.866, 10192.884, 485.571, 53062.364 23/09/19,01:49:02,04,09,1, 11.9,1,1, 8.866, 10192.908, 485.581, 53062.329 23/09/19,01:49:02,05,09,1, 11.9,1,1, 8.866, 10192.927, 485.587, 53062.283 23/09/19,01:49:02,06,09,1, 11.9,1,1, 8.866, 10192.958, 485.605, 53062.295 23/09/19,01:49:02,07,09,1, 11.9,1,1, 8.866, 10192.987, 485.603, 53062.233 23/09/19,01:49:02,08,09,1, 11.9,1,1, 8.866, 10192.994, 485.593, 53062.179 23/09/19,01:49:02,09,09,1, 11.9,1,1, 8.866, 10193.004, 485.644, 53062.175 23/09/19,01:49:02,10,09,1, 11.9,1,1, 8.866, 10193.046, 485.629, 53062.127 23/09/19,01:49:02,11,09,1, 11.9,1,1, 8.866, 10193.068, 485.660, 53062.129 23/09/19,01:49:02,12,09,1, 11.9,1,1, 8.866, 10193.091, 485.655, 53062.078 23/09/19,01:49:02,13,09,1, 11.9,1,1, 8.866, 10193.119, 485.651, 53062.097 23/09/19,01:49:02,14,09,1, 11.9,1,1, 8.866, 10193.128, 485.683, 53062.021 23/09/19,01:49:02,15,09,1, 11.9,1,1, 8.866, 10193.189, 485.715, 53062.011 23/09/19,01:49:02,16,09,1, 11.9,1,1, 8.866, 10193.189, 485.723, 53061.971 23/09/19,01:49:02,17,09,1, 11.9,1,1, 8.866, 10193.210, 485.720, 53061.970 23/09/19,01:49:02,18,09,1, 11.9,1,1, 8.866, 10193.217, 485.763, 53061.944 23/09/19,01:49:02,19,09,1, 11.9,1,1, 8.866, 10193.251, 485.781, 53061.910 23/09/19,01:49:03,00,09,1, 11.9,1,1, 8.865, 10193.249, 485.781, 53061.910 23/09/19,01:49:03,01,09,1, 11.9,1,1, 8.865, 10193.327, 485.784, 53061.687 23/09/19,01:49:03,02,09,1, 11.9,1,1, 8.865, 10193.335, 485.833, 53061.752 23/09/19,01:49:03,03,09,1, 11.9,1,1, 8.865, 10193.363, 485.833, 53061.804 23/09/19,01:49:03,04,09,1, 11.9,1,1, 8.865, 10193.387, 485.854, 53061.804 23/09/19,01:49:03,05,09,1, 11.9,1,1, 8.865, 10193.405, 485.865, 53061.781 23/09/19,01:49:03,06,09,1, 11.9,1,1, 8.865, 10193.408, 485.898, 53061.756 23/09/19,01:49:03,07,09,1, 11.9,1,1, 8.865, 10193.439, 485.889, 53061.733 23/09/19,01:49:03,08,09,1, 11.9,1,1, 8.865, 10193.457, 485.931, 53061.661 23/09/19,01:49:03,09,09,1, 11.9,1,1, 8.865, 10193.479, 485.964, 53061.648 23/09/19,01:49:03,10,09,1, 11.9,1,1, 8.865, 10193.484, 485.944, 53061.592 23/09/19,01:49:03,11,09,1, 11.9,1,1, 8.865, 10193.521, 486.019, 53061.588 23/09/19,01:49:03,12,09,1, 11.9,1,1, 8.865, 10193.535, 485.991, 53061.599 23/09/19,01:49:03,13,09,1, 11.9,1,1, 8.865, 10193.534, 486.014, 53061.559 23/09/19,01:49:03,14,09,1, 11.9,1,1, 8.865, 10193.593, 486.053, 53061.545 23/09/19,01:49:03,15,09,1, 11.9,1,1, 8.865, 10193.585, 486.041, 53061.497 23/09/19,01:49:03,16,09,1, 11.9,1,1, 8.865, 10193.608, 486.065, 53061.461 23/09/19,01:49:03,17,09,1, 11.9,1,1, 8.865, 10193.648, 486.110, 53061.437 23/09/19,01:49:03,18,09,1, 11.9,1,1, 8.865, 10193.661, 486.094, 53061.423 23/09/19,01:49:03,19,09,1, 11.9,1,1, 8.865, 10193.656, 486.160, 53061.374 23/09/19,01:49:04,00,09,1, 11.9,1,1, 8.866, 10193.650, 486.160, 53061.374 23/09/19,01:49:04,01,09,1, 11.9,1,1, 8.866, 10193.692, 486.195, 53061.326 23/09/19,01:49:04,02,09,1, 11.9,1,1, 8.866, 10193.709, 486.207, 53061.304 23/09/19,01:49:04,03,09,1, 11.9,1,1, 8.866, 10193.706, 486.206, 53061.290 23/09/19,01:49:04,04,09,1, 11.9,1,1, 8.866, 10193.763, 486.240, 53061.251 23/09/19,01:49:04,05,09,1, 11.9,1,1, 8.866, 10193.778, 486.274, 53061.208 23/09/19,01:49:04,06,09,1, 11.9,1,1, 8.866, 10193.769, 486.279, 53061.171 23/09/19,01:49:04,07,09,1, 11.9,1,1, 8.866, 10193.798, 486.322, 53061.194 23/09/19,01:49:04,08,09,1, 11.9,1,1, 8.866, 10193.791, 486.337, 53061.172 23/09/19,01:49:04,09,09,1, 11.9,1,1, 8.866, 10193.825, 486.334, 53061.133 23/09/19,01:49:04,10,09,1, 11.9,1,1, 8.866, 10193.837, 486.335, 53061.069 23/09/19,01:49:04,11,09,1, 11.9,1,1, 8.866, 10193.849, 486.398, 53061.080 23/09/19,01:49:04,12,09,1, 11.9,1,1, 8.866, 10193.876, 486.359, 53061.051 23/09/19,01:49:04,13,09,1, 11.9,1,1, 8.866, 10193.882, 486.402, 53061.001 23/09/19,01:49:04,14,09,1, 11.9,1,1, 8.866, 10193.911, 486.433, 53060.980 23/09/19,01:49:04,15,09,1, 11.9,1,1, 8.866, 10193.903, 486.450, 53060.955 23/09/19,01:49:04,16,09,1, 11.9,1,1, 8.866, 10193.923, 486.465, 53060.955 23/09/19,01:49:04,17,09,1, 11.9,1,1, 8.866, 10193.945, 486.473, 53060.912 23/09/19,01:49:04,18,09,1, 11.9,1,1, 8.866, 10193.943, 486.485, 53060.883 23/09/19,01:49:04,19,09,1, 11.9,1,1, 8.866, 10193.951, 486.523, 53060.875 23/09/19,01:49:05,00,09,1, 11.9,1,1, 8.867, 10193.950, 486.523, 53060.875 23/09/19,01:49:05,01,09,1, 11.9,1,1, 8.867, 10193.974, 486.558, 53060.833 23/09/19,01:49:05,02,09,1, 11.9,1,1, 8.867, 10194.005, 486.564, 53060.784 23/09/19,01:49:05,03,09,1, 11.9,1,1, 8.867, 10194.019, 486.603, 53060.769 23/09/19,01:49:05,04,09,1, 11.9,1,1, 8.867, 10193.997, 486.608, 53060.715 23/09/19,01:49:05,05,09,1, 11.9,1,1, 8.867, 10194.045, 486.594, 53060.708 23/09/19,01:49:05,06,09,1, 11.9,1,1, 8.867, 10194.037, 486.613, 53060.677 23/09/19,01:49:05,07,09,1, 11.9,1,1, 8.867, 10194.043, 486.626, 53060.631 23/09/19,01:49:05,08,09,1, 11.9,1,1, 8.867, 10194.095, 486.616, 53060.631 23/09/19,01:49:05,09,09,1, 11.9,1,1, 8.867, 10194.105, 486.673, 53060.602 23/09/19,01:49:05,10,09,1, 11.9,1,1, 8.867, 10194.107, 486.659, 53060.552 23/09/19,01:49:05,11,09,1, 11.9,1,1, 8.867, 10194.110, 486.681, 53060.531 23/09/19,01:49:05,12,09,1, 11.9,1,1, 8.867, 10194.138, 486.712, 53060.497 23/09/19,01:49:05,13,09,1, 11.9,1,1, 8.867, 10194.156, 486.731, 53060.480 23/09/19,01:49:05,14,09,1, 11.9,1,1, 8.867, 10194.163, 486.729, 53060.470 23/09/19,01:49:05,15,09,1, 11.9,1,1, 8.867, 10194.151, 486.741, 53060.374 23/09/19,01:49:05,16,09,1, 11.9,1,1, 8.867, 10194.162, 486.751, 53060.378 23/09/19,01:49:05,17,09,1, 11.9,1,1, 8.867, 10194.195, 486.783, 53060.310 23/09/19,01:49:05,18,09,1, 11.9,1,1, 8.867, 10194.198, 486.775, 53060.318 23/09/19,01:49:05,19,09,1, 11.9,1,1, 8.867, 10194.218, 486.780, 53060.326 23/09/19,01:49:06,00,09,1, 11.8,1,1, 8.866, 10194.217, 486.780, 53060.326 23/09/19,01:49:06,01,09,1, 11.8,1,1, 8.866, 10194.224, 486.810, 53060.229 23/09/19,01:49:06,02,09,1, 11.8,1,1, 8.866, 10194.255, 486.835, 53060.225 23/09/19,01:49:06,03,09,1, 11.8,1,1, 8.866, 10194.253, 486.832, 53060.176 23/09/19,01:49:06,04,09,1, 11.8,1,1, 8.866, 10194.276, 486.829, 53060.158 23/09/19,01:49:06,05,09,1, 11.8,1,1, 8.866, 10194.282, 486.856, 53060.085 23/09/19,01:49:06,06,09,1, 11.8,1,1, 8.866, 10194.303, 486.880, 53060.076 23/09/19,01:49:06,07,09,1, 11.8,1,1, 8.866, 10194.294, 486.887, 53060.031 23/09/19,01:49:06,08,09,1, 11.8,1,1, 8.866, 10194.320, 486.894, 53060.007 23/09/19,01:49:06,09,09,1, 11.8,1,1, 8.866, 10194.332, 486.919, 53059.955 23/09/19,01:49:06,10,09,1, 11.8,1,1, 8.866, 10194.360, 486.926, 53059.967 23/09/19,01:49:06,11,09,1, 11.8,1,1, 8.866, 10194.344, 486.912, 53059.915 23/09/19,01:49:06,12,09,1, 11.8,1,1, 8.866, 10194.341, 486.944, 53059.912 23/09/19,01:49:06,13,09,1, 11.8,1,1, 8.866, 10194.409, 486.953, 53059.863 23/09/19,01:49:06,14,09,1, 11.8,1,1, 8.866, 10194.400, 486.996, 53059.840 23/09/19,01:49:06,15,09,1, 11.8,1,1, 8.866, 10194.433, 486.994, 53059.816 23/09/19,01:49:06,16,09,1, 11.8,1,1, 8.866, 10194.438, 487.013, 53059.774 23/09/19,01:49:06,17,09,1, 11.8,1,1, 8.866, 10194.443, 487.019, 53059.718 23/09/19,01:49:06,18,09,1, 11.8,1,1, 8.866, 10194.458, 487.024, 53059.711 23/09/19,01:49:06,19,09,1, 11.8,1,1, 8.866, 10194.493, 487.037, 53059.684 23/09/19,01:49:07,00,09,1, 11.9,1,1, 8.863, 10194.492, 487.037, 53059.684 23/09/19,01:49:07,01,09,1, 11.9,1,1, 8.863, 10194.544, 487.076, 53059.646 23/09/19,01:49:07,02,09,1, 11.9,1,1, 8.863, 10194.537, 487.092, 53059.618 23/09/19,01:49:07,03,09,1, 11.9,1,1, 8.863, 10194.535, 487.112, 53059.600 23/09/19,01:49:07,04,09,1, 11.9,1,1, 8.863, 10194.564, 487.123, 53059.564 23/09/19,01:49:07,05,09,1, 11.9,1,1, 8.863, 10194.581, 487.151, 53059.511 23/09/19,01:49:07,06,09,1, 11.9,1,1, 8.863, 10194.610, 487.141, 53059.512 23/09/19,01:49:07,07,09,1, 11.9,1,1, 8.863, 10194.617, 487.120, 53059.488 23/09/19,01:49:07,08,09,1, 11.9,1,1, 8.863, 10194.636, 487.145, 53059.423 23/09/19,01:49:07,09,09,1, 11.9,1,1, 8.863, 10194.660, 487.168, 53059.382 23/09/19,01:49:07,10,09,1, 11.9,1,1, 8.863, 10194.669, 487.171, 53059.378 23/09/19,01:49:07,11,09,1, 11.9,1,1, 8.863, 10194.684, 487.201, 53059.348 23/09/19,01:49:07,12,09,1, 11.9,1,1, 8.863, 10194.711, 487.232, 53059.548 23/09/19,01:49:07,13,09,1, 11.9,1,1, 8.863, 10194.736, 487.241, 53059.277 23/09/19,01:49:07,14,09,1, 11.9,1,1, 8.863, 10194.765, 487.269, 53059.289 23/09/19,01:49:07,15,09,1, 11.9,1,1, 8.863, 10194.787, 487.294, 53059.215 23/09/19,01:49:07,16,09,1, 11.9,1,1, 8.863, 10194.811, 487.270, 53059.186 23/09/19,01:49:07,17,09,1, 11.9,1,1, 8.863, 10194.850, 487.289, 53059.167 23/09/19,01:49:07,18,09,1, 11.9,1,1, 8.863, 10194.866, 487.327, 53059.157 23/09/19,01:49:07,19,09,1, 11.9,1,1, 8.863, 10194.866, 487.321, 53059.254 23/09/19,01:49:08,00,09,1, 11.8,1,1, 8.864, 10194.860, 487.321, 53059.254 23/09/19,01:49:08,01,09,1, 11.8,1,1, 8.864, 10194.925, 487.311, 53059.082 23/09/19,01:49:08,02,09,1, 11.8,1,1, 8.864, 10194.956, 487.336, 53059.044 23/09/19,01:49:08,03,09,1, 11.8,1,1, 8.864, 10194.972, 487.376, 53058.983 23/09/19,01:49:08,04,09,1, 11.8,1,1, 8.864, 10194.995, 487.360, 53058.944 23/09/19,01:49:08,05,09,1, 11.8,1,1, 8.864, 10195.018, 487.372, 53058.918 23/09/19,01:49:08,06,09,1, 11.8,1,1, 8.864, 10195.037, 487.397, 53058.906 23/09/19,01:49:08,07,09,1, 11.8,1,1, 8.864, 10195.075, 487.423, 53059.076 23/09/19,01:49:08,08,09,1, 11.8,1,1, 8.864, 10195.123, 487.403, 53058.767 23/09/19,01:49:08,09,09,1, 11.8,1,1, 8.864, 10195.127, 487.397, 53058.774 23/09/19,01:49:08,10,09,1, 11.8,1,1, 8.864, 10195.154, 487.401, 53058.714 23/09/19,01:49:08,11,09,1, 11.8,1,1, 8.864, 10195.155, 487.397, 53058.724 23/09/19,01:49:08,12,09,1, 11.8,1,1, 8.864, 10195.202, 487.428, 53058.708 23/09/19,01:49:08,13,09,1, 11.8,1,1, 8.864, 10195.208, 487.449, 53058.682 23/09/19,01:49:08,14,09,1, 11.8,1,1, 8.864, 10195.239, 487.430, 53058.664 23/09/19,01:49:08,15,09,1, 11.8,1,1, 8.864, 10195.228, 487.441, 53058.613 23/09/19,01:49:08,16,09,1, 11.8,1,1, 8.864, 10195.268, 487.450, 53058.600 23/09/19,01:49:08,17,09,1, 11.8,1,1, 8.864, 10195.305, 487.441, 53058.543 23/09/19,01:49:08,18,09,1, 11.8,1,1, 8.864, 10195.303, 487.452, 53058.489 23/09/19,01:49:08,19,09,1, 11.8,1,1, 8.864, 10195.347, 487.466, 53058.487 23/09/19,01:49:09,00,09,1, 11.8,1,1, 8.866, 10195.343, 487.466, 53058.487 23/09/19,01:49:09,01,09,1, 11.8,1,1, 8.866, 10195.416, 487.486, 53058.442 23/09/19,01:49:09,02,09,1, 11.8,1,1, 8.866, 10195.418, 487.511, 53058.506 23/09/19,01:49:09,03,09,1, 11.8,1,1, 8.866, 10195.433, 487.483, 53058.392 23/09/19,01:49:09,04,09,1, 11.8,1,1, 8.866, 10195.441, 487.501, 53058.310 23/09/19,01:49:09,05,09,1, 11.8,1,1, 8.866, 10195.487, 487.484, 53058.274 23/09/19,01:49:09,06,09,1, 11.8,1,1, 8.866, 10195.476, 487.506, 53058.224 23/09/19,01:49:09,07,09,1, 11.8,1,1, 8.866, 10195.495, 487.484, 53058.171 23/09/19,01:49:09,08,09,1, 11.8,1,1, 8.866, 10195.532, 487.503, 53058.166 23/09/19,01:49:09,09,09,1, 11.8,1,1, 8.866, 10195.547, 487.472, 53058.108 23/09/19,01:49:09,10,09,1, 11.8,1,1, 8.866, 10195.566, 487.496, 53058.092 23/09/19,01:49:09,11,09,1, 11.8,1,1, 8.866, 10195.590, 487.484, 53058.084 23/09/19,01:49:09,12,09,1, 11.8,1,1, 8.866, 10195.612, 487.487, 53058.034 23/09/19,01:49:09,13,09,1, 11.8,1,1, 8.866, 10195.621, 487.480, 53057.970 23/09/19,01:49:09,14,09,1, 11.8,1,1, 8.866, 10195.643, 487.482, 53057.948 23/09/19,01:49:09,15,09,1, 11.8,1,1, 8.866, 10195.653, 487.495, 53057.933 23/09/19,01:49:09,16,09,1, 11.8,1,1, 8.866, 10195.671, 487.492, 53057.887 23/09/19,01:49:09,17,09,1, 11.8,1,1, 8.866, 10195.689, 487.481, 53057.836 23/09/19,01:49:09,18,09,1, 11.8,1,1, 8.866, 10195.700, 487.469, 53057.785 23/09/19,01:49:09,19,09,1, 11.8,1,1, 8.866, 10195.742, 487.477, 53057.846 23/09/19,01:49:10,00,08,1, 11.9,1,1, 8.865, 10195.736, 487.477, 53057.846 23/09/19,01:49:10,01,08,1, 11.9,1,1, 8.865, 10195.724, 487.464, 53057.684 23/09/19,01:49:10,02,08,1, 11.9,1,1, 8.865, 10195.727, 487.433, 53057.727 23/09/19,01:49:10,03,08,1, 11.9,1,1, 8.865, 10195.749, 487.421, 53057.642 23/09/19,01:49:10,04,08,1, 11.9,1,1, 8.865, 10195.761, 487.438, 53057.582 23/09/19,01:49:10,05,08,1, 11.9,1,1, 8.865, 10195.739, 487.417, 53057.538 23/09/19,01:49:10,06,08,1, 11.9,1,1, 8.865, 10195.764, 487.390, 53057.449 23/09/19,01:49:10,07,08,1, 11.9,1,1, 8.865, 10195.782, 487.375, 53057.458 23/09/19,01:49:10,08,08,1, 11.9,1,1, 8.865, 10195.783, 487.375, 53057.399 23/09/19,01:49:10,09,08,1, 11.9,1,1, 8.865, 10195.820, 487.356, 53057.376 23/09/19,01:49:10,10,08,1, 11.9,1,1, 8.865, 10195.807, 487.316, 53057.300 23/09/19,01:49:10,11,08,1, 11.9,1,1, 8.865, 10195.805, 487.329, 53057.292 23/09/19,01:49:10,12,08,1, 11.9,1,1, 8.865, 10195.816, 487.318, 53057.244 23/09/19,01:49:10,13,08,1, 11.9,1,1, 8.865, 10195.819, 487.320, 53057.236 23/09/19,01:49:10,14,08,1, 11.9,1,1, 8.865, 10195.822, 487.284, 53057.199 23/09/19,01:49:10,15,08,1, 11.9,1,1, 8.865, 10195.821, 487.266, 53057.130 23/09/19,01:49:10,16,08,1, 11.9,1,1, 8.865, 10195.837, 487.242, 53057.076 23/09/19,01:49:10,17,08,1, 11.9,1,1, 8.865, 10195.829, 487.226, 53057.080 23/09/19,01:49:10,18,08,1, 11.9,1,1, 8.865, 10195.805, 487.230, 53057.036 23/09/19,01:49:10,19,08,1, 11.9,1,1, 8.865, 10195.829, 487.200, 53056.973 23/09/19,01:49:11,00,08,1, 11.9,1,1, 8.867, 10195.827, 487.200, 53056.973 23/09/19,01:49:11,01,08,1, 11.9,1,1, 8.867, 10195.826, 487.192, 53056.884 23/09/19,01:49:11,02,08,1, 11.9,1,1, 8.867, 10195.835, 487.179, 53056.900 23/09/19,01:49:11,03,08,1, 11.9,1,1, 8.867, 10195.821, 487.145, 53056.791 23/09/19,01:49:11,04,08,1, 11.9,1,1, 8.867, 10195.812, 487.119, 53056.778 23/09/19,01:49:11,05,08,1, 11.9,1,1, 8.867, 10195.840, 487.120, 53056.762 23/09/19,01:49:11,06,08,1, 11.9,1,1, 8.867, 10195.823, 487.092, 53056.707 23/09/19,01:49:11,07,08,1, 11.9,1,1, 8.867, 10195.785, 487.066, 53056.655 23/09/19,01:49:11,08,08,1, 11.9,1,1, 8.867, 10195.795, 487.035, 53056.597 23/09/19,01:49:11,09,08,1, 11.9,1,1, 8.867, 10195.798, 487.045, 53056.584 23/09/19,01:49:11,10,08,1, 11.9,1,1, 8.867, 10195.790, 487.019, 53056.545 23/09/19,01:49:11,11,08,1, 11.9,1,1, 8.867, 10195.760, 486.993, 53056.491 23/09/19,01:49:11,12,08,1, 11.9,1,1, 8.867, 10195.745, 486.999, 53056.447 23/09/19,01:49:11,13,08,1, 11.9,1,1, 8.867, 10195.766, 486.957, 53056.402 23/09/19,01:49:11,14,08,1, 11.9,1,1, 8.867, 10195.740, 486.957, 53056.356 23/09/19,01:49:11,15,08,1, 11.9,1,1, 8.867, 10195.743, 486.953, 53056.292 23/09/19,01:49:11,16,08,1, 11.9,1,1, 8.867, 10195.712, 486.922, 53056.293 23/09/19,01:49:11,17,08,1, 11.9,1,1, 8.867, 10195.683, 486.893, 53056.272 23/09/19,01:49:11,18,08,1, 11.9,1,1, 8.867, 10195.708, 486.885, 53056.205 23/09/19,01:49:11,19,08,1, 11.9,1,1, 8.867, 10195.710, 486.862, 53056.175 23/09/19,01:49:12,00,09,1, 11.8,1,1, 8.866, 10195.702, 486.862, 53056.175 23/09/19,01:49:12,01,09,1, 11.8,1,1, 8.866, 10195.688, 486.856, 53056.088 23/09/19,01:49:12,02,09,1, 11.8,1,1, 8.866, 10195.683, 486.821, 53056.046 23/09/19,01:49:12,03,09,1, 11.8,1,1, 8.866, 10195.647, 486.854, 53056.026 23/09/19,01:49:12,04,09,1, 11.8,1,1, 8.866, 10195.658, 486.785, 53056.015 23/09/19,01:49:12,05,09,1, 11.8,1,1, 8.866, 10195.648, 486.779, 53055.938 23/09/19,01:49:12,06,09,1, 11.8,1,1, 8.866, 10195.639, 486.755, 53055.875 23/09/19,01:49:12,07,09,1, 11.8,1,1, 8.866, 10195.634, 486.763, 53055.883 23/09/19,01:49:12,08,09,1, 11.8,1,1, 8.866, 10195.653, 486.774, 53055.828 23/09/19,01:49:12,09,09,1, 11.8,1,1, 8.866, 10195.600, 486.743, 53055.824 23/09/19,01:49:12,10,09,1, 11.8,1,1, 8.866, 10195.606, 486.729, 53055.752 23/09/19,01:49:12,11,09,1, 11.8,1,1, 8.866, 10195.599, 486.705, 53055.720 23/09/19,01:49:12,12,09,1, 11.8,1,1, 8.866, 10195.614, 486.694, 53055.718 23/09/19,01:49:12,13,09,1, 11.8,1,1, 8.866, 10195.592, 486.711, 53055.647 23/09/19,01:49:12,14,09,1, 11.8,1,1, 8.866, 10195.561, 486.681, 53055.629 23/09/19,01:49:12,15,09,1, 11.8,1,1, 8.866, 10195.585, 486.657, 53055.604 23/09/19,01:49:12,16,09,1, 11.8,1,1, 8.866, 10195.581, 486.650, 53055.558 23/09/19,01:49:12,17,09,1, 11.8,1,1, 8.866, 10195.568, 486.655, 53055.496 23/09/19,01:49:12,18,09,1, 11.8,1,1, 8.866, 10195.575, 486.683, 53055.491 23/09/19,01:49:12,19,09,1, 11.8,1,1, 8.866, 10195.577, 486.660, 53055.465 23/09/19,01:49:13,00,09,1, 11.9,1,1, 8.865, 10195.569, 486.660, 53055.465 23/09/19,01:49:13,01,09,1, 11.9,1,1, 8.865, 10195.559, 486.632, 53055.412 23/09/19,01:49:13,02,09,1, 11.9,1,1, 8.865, 10195.543, 486.662, 53055.346 23/09/19,01:49:13,03,09,1, 11.9,1,1, 8.865, 10195.538, 486.619, 53055.334 23/09/19,01:49:13,04,09,1, 11.9,1,1, 8.865, 10195.544, 486.623, 53055.293 23/09/19,01:49:13,05,09,1, 11.9,1,1, 8.865, 10195.558, 486.615, 53055.287 23/09/19,01:49:13,06,09,1, 11.9,1,1, 8.865, 10195.572, 486.630, 53055.222 23/09/19,01:49:13,07,09,1, 11.9,1,1, 8.865, 10195.549, 486.600, 53055.201 23/09/19,01:49:13,08,09,1, 11.9,1,1, 8.865, 10195.546, 486.587, 53055.175 23/09/19,01:49:13,09,09,1, 11.9,1,1, 8.865, 10195.523, 486.599, 53055.156 23/09/19,01:49:13,10,09,1, 11.9,1,1, 8.865, 10195.536, 486.601, 53055.113 23/09/19,01:49:13,11,09,1, 11.9,1,1, 8.865, 10195.553, 486.599, 53055.104 23/09/19,01:49:13,12,09,1, 11.9,1,1, 8.865, 10195.552, 486.596, 53055.059 23/09/19,01:49:13,13,09,1, 11.9,1,1, 8.865, 10195.556, 486.608, 53055.037 23/09/19,01:49:13,14,09,1, 11.9,1,1, 8.865, 10195.577, 486.596, 53054.957 23/09/19,01:49:13,15,09,1, 11.9,1,1, 8.865, 10195.599, 486.615, 53054.966 23/09/19,01:49:13,16,09,1, 11.9,1,1, 8.865, 10195.598, 486.630, 53054.917 23/09/19,01:49:13,17,09,1, 11.9,1,1, 8.865, 10195.592, 486.608, 53054.900 23/09/19,01:49:13,18,09,1, 11.9,1,1, 8.865, 10195.583, 486.612, 53054.855 23/09/19,01:49:13,19,09,1, 11.9,1,1, 8.865, 10195.593, 486.598, 53054.839 23/09/19,01:49:14,00,08,1, 11.9,1,1, 8.865, 10195.585, 486.598, 53054.839 23/09/19,01:49:14,01,08,1, 11.9,1,1, 8.865, 10195.624, 486.606, 53054.742 23/09/19,01:49:14,02,08,1, 11.9,1,1, 8.865, 10195.606, 486.621, 53054.715 23/09/19,01:49:14,03,08,1, 11.9,1,1, 8.865, 10195.626, 486.606, 53054.709 23/09/19,01:49:14,04,08,1, 11.9,1,1, 8.865, 10195.635, 486.629, 53054.674 23/09/19,01:49:14,05,08,1, 11.9,1,1, 8.865, 10195.642, 486.614, 53054.625 23/09/19,01:49:14,06,08,1, 11.9,1,1, 8.865, 10195.650, 486.642, 53054.599 23/09/19,01:49:14,07,08,1, 11.9,1,1, 8.865, 10195.657, 486.626, 53054.576 23/09/19,01:49:14,08,08,1, 11.9,1,1, 8.865, 10195.664, 486.648, 53054.547 23/09/19,01:49:14,09,08,1, 11.9,1,1, 8.865, 10195.651, 486.669, 53054.477 23/09/19,01:49:14,10,08,1, 11.9,1,1, 8.865, 10195.669, 486.659, 53054.462 23/09/19,01:49:14,11,08,1, 11.9,1,1, 8.865, 10195.681, 486.651, 53054.479 23/09/19,01:49:14,12,08,1, 11.9,1,1, 8.865, 10195.698, 486.669, 53054.398 23/09/19,01:49:14,13,08,1, 11.9,1,1, 8.865, 10195.720, 486.682, 53054.395 23/09/19,01:49:14,14,08,1, 11.9,1,1, 8.865, 10195.715, 486.672, 53054.331 23/09/19,01:49:14,15,08,1, 11.9,1,1, 8.865, 10195.728, 486.713, 53054.353 23/09/19,01:49:14,16,08,1, 11.9,1,1, 8.865, 10195.707, 486.705, 53054.243 23/09/19,01:49:14,17,08,1, 11.9,1,1, 8.865, 10195.736, 486.706, 53054.235 23/09/19,01:49:14,18,08,1, 11.9,1,1, 8.865, 10195.745, 486.724, 53054.231 23/09/19,01:49:14,19,08,1, 11.9,1,1, 8.865, 10195.772, 486.725, 53054.207 23/09/19,01:49:15,00,09,1, 11.9,1,1, 8.863, 10195.769, 486.725, 53054.207 23/09/19,01:49:15,01,09,1, 11.9,1,1, 8.863, 10195.774, 486.734, 53054.117 23/09/19,01:49:15,02,09,1, 11.9,1,1, 8.863, 10195.778, 486.732, 53054.113 23/09/19,01:49:15,03,09,1, 11.9,1,1, 8.863, 10195.778, 486.744, 53054.063 23/09/19,01:49:15,04,09,1, 11.9,1,1, 8.863, 10195.783, 486.744, 53054.040 23/09/19,01:49:15,05,09,1, 11.9,1,1, 8.863, 10195.814, 486.745, 53054.008 23/09/19,01:49:15,06,09,1, 11.9,1,1, 8.863, 10195.809, 486.760, 53053.970 23/09/19,01:49:15,07,09,1, 11.9,1,1, 8.863, 10195.821, 486.773, 53053.955 23/09/19,01:49:15,08,09,1, 11.9,1,1, 8.863, 10195.836, 486.781, 53053.934 23/09/19,01:49:15,09,09,1, 11.9,1,1, 8.863, 10195.831, 486.736, 53053.894 23/09/19,01:49:15,10,09,1, 11.9,1,1, 8.863, 10195.857, 486.752, 53053.845 23/09/19,01:49:15,11,09,1, 11.9,1,1, 8.863, 10195.865, 486.761, 53053.850 23/09/19,01:49:15,12,09,1, 11.9,1,1, 8.863, 10195.901, 486.746, 53053.796 23/09/19,01:49:15,13,09,1, 11.9,1,1, 8.863, 10195.869, 486.755, 53053.767 23/09/19,01:49:15,14,09,1, 11.9,1,1, 8.863, 10195.875, 486.730, 53053.715 23/09/19,01:49:15,15,09,1, 11.9,1,1, 8.863, 10195.896, 486.764, 53053.711 23/09/19,01:49:15,16,09,1, 11.9,1,1, 8.863, 10195.888, 486.791, 53053.660 23/09/19,01:49:15,17,09,1, 11.9,1,1, 8.863, 10195.904, 486.743, 53053.624 23/09/19,01:49:15,18,09,1, 11.9,1,1, 8.863, 10195.896, 486.741, 53053.588 23/09/19,01:49:15,19,09,1, 11.9,1,1, 8.863, 10195.923, 486.739, 53053.534 23/09/19,01:49:16,00,09,1, 11.8,1,1, 8.866, 10195.919, 486.739, 53053.534 23/09/19,01:49:16,01,09,1, 11.8,1,1, 8.866, 10195.934, 486.737, 53053.466 23/09/19,01:49:16,02,09,1, 11.8,1,1, 8.866, 10195.948, 486.732, 53053.445 23/09/19,01:49:16,03,09,1, 11.8,1,1, 8.866, 10195.946, 486.730, 53053.427 23/09/19,01:49:16,04,09,1, 11.8,1,1, 8.866, 10195.950, 486.721, 53053.405 23/09/19,01:49:16,05,09,1, 11.8,1,1, 8.866, 10195.959, 486.732, 53053.368 23/09/19,01:49:16,06,09,1, 11.8,1,1, 8.866, 10195.952, 486.742, 53053.319 23/09/19,01:49:16,07,09,1, 11.8,1,1, 8.866, 10195.973, 486.705, 53053.294 23/09/19,01:49:16,08,09,1, 11.8,1,1, 8.866, 10195.961, 486.713, 53053.257 23/09/19,01:49:16,09,09,1, 11.8,1,1, 8.866, 10195.983, 486.697, 53053.196 23/09/19,01:49:16,10,09,1, 11.8,1,1, 8.866, 10195.991, 486.711, 53053.144 23/09/19,01:49:16,11,09,1, 11.8,1,1, 8.866, 10196.010, 486.694, 53053.186 23/09/19,01:49:16,12,09,1, 11.8,1,1, 8.866, 10195.991, 486.692, 53053.115 23/09/19,01:49:16,13,09,1, 11.8,1,1, 8.866, 10196.014, 486.684, 53053.071 23/09/19,01:49:16,14,09,1, 11.8,1,1, 8.866, 10195.979, 486.690, 53053.029 23/09/19,01:49:16,15,09,1, 11.8,1,1, 8.866, 10196.016, 486.676, 53052.996 23/09/19,01:49:16,16,09,1, 11.8,1,1, 8.866, 10196.009, 486.700, 53052.978 23/09/19,01:49:16,17,09,1, 11.8,1,1, 8.866, 10196.004, 486.670, 53052.887 23/09/19,01:49:16,18,09,1, 11.8,1,1, 8.866, 10195.985, 486.682, 53052.889 23/09/19,01:49:16,19,09,1, 11.8,1,1, 8.866, 10196.019, 486.687, 53052.882 23/09/19,01:49:17,00,09,1, 11.9,1,1, 8.867, 10196.011, 486.687, 53052.882 23/09/19,01:49:17,01,09,1, 11.9,1,1, 8.867, 10196.015, 486.692, 53052.750 23/09/19,01:49:17,02,09,1, 11.9,1,1, 8.867, 10196.032, 486.663, 53052.747 23/09/19,01:49:17,03,09,1, 11.9,1,1, 8.867, 10196.016, 486.675, 53052.752 23/09/19,01:49:17,04,09,1, 11.9,1,1, 8.867, 10196.004, 486.668, 53052.722 23/09/19,01:49:17,05,09,1, 11.9,1,1, 8.867, 10196.021, 486.643, 53052.620 23/09/19,01:49:17,06,09,1, 11.9,1,1, 8.867, 10196.025, 486.657, 53052.614 23/09/19,01:49:17,07,09,1, 11.9,1,1, 8.867, 10196.026, 486.626, 53052.588 23/09/19,01:49:17,08,09,1, 11.9,1,1, 8.867, 10196.020, 486.653, 53052.570 23/09/19,01:49:17,09,09,1, 11.9,1,1, 8.867, 10196.013, 486.646, 53052.530 23/09/19,01:49:17,10,09,1, 11.9,1,1, 8.867, 10196.001, 486.656, 53052.496 23/09/19,01:49:17,11,09,1, 11.9,1,1, 8.867, 10196.018, 486.643, 53052.431 23/09/19,01:49:17,12,09,1, 11.9,1,1, 8.867, 10196.006, 486.637, 53052.407 23/09/19,01:49:17,13,09,1, 11.9,1,1, 8.867, 10196.010, 486.624, 53052.340 23/09/19,01:49:17,14,09,1, 11.9,1,1, 8.867, 10195.998, 486.625, 53052.326 23/09/19,01:49:17,15,09,1, 11.9,1,1, 8.867, 10196.008, 486.633, 53052.289 23/09/19,01:49:17,16,09,1, 11.9,1,1, 8.867, 10196.014, 486.612, 53052.246 23/09/19,01:49:17,17,09,1, 11.9,1,1, 8.867, 10195.997, 486.602, 53052.261 23/09/19,01:49:17,18,09,1, 11.9,1,1, 8.867, 10196.012, 486.613, 53052.219 23/09/19,01:49:17,19,09,1, 11.9,1,1, 8.867, 10196.015, 486.624, 53052.171 23/09/19,01:49:18,00,09,1, 11.9,1,1, 8.866, 10196.011, 486.624, 53052.171 23/09/19,01:49:18,01,09,1, 11.9,1,1, 8.866, 10196.008, 486.608, 53052.092 23/09/19,01:49:18,02,09,1, 11.9,1,1, 8.866, 10195.998, 486.602, 53052.048 23/09/19,01:49:18,03,09,1, 11.9,1,1, 8.866, 10195.993, 486.595, 53052.044 23/09/19,01:49:18,04,09,1, 11.9,1,1, 8.866, 10195.972, 486.589, 53051.979 23/09/19,01:49:18,05,09,1, 11.9,1,1, 8.866, 10195.982, 486.592, 53051.964 23/09/19,01:49:18,06,09,1, 11.9,1,1, 8.866, 10195.990, 486.587, 53051.933 23/09/19,01:49:18,07,09,1, 11.9,1,1, 8.866, 10195.990, 486.612, 53051.929 23/09/19,01:49:18,08,09,1, 11.9,1,1, 8.866, 10195.969, 486.610, 53051.855 23/09/19,01:49:18,09,09,1, 11.9,1,1, 8.866, 10195.973, 486.584, 53051.744 23/09/19,01:49:18,10,09,1, 11.9,1,1, 8.866, 10195.957, 486.604, 53051.836 23/09/19,01:49:18,11,09,1, 11.9,1,1, 8.866, 10195.938, 486.603, 53051.823 23/09/19,01:49:18,12,09,1, 11.9,1,1, 8.866, 10195.940, 486.593, 53051.742 23/09/19,01:49:18,13,09,1, 11.9,1,1, 8.866, 10195.914, 486.590, 53051.697 23/09/19,01:49:18,14,09,1, 11.9,1,1, 8.866, 10195.923, 486.603, 53051.669 23/09/19,01:49:18,15,09,1, 11.9,1,1, 8.866, 10195.929, 486.598, 53051.637 23/09/19,01:49:18,16,09,1, 11.9,1,1, 8.866, 10195.933, 486.626, 53051.577 23/09/19,01:49:18,17,09,1, 11.9,1,1, 8.866, 10195.902, 486.623, 53051.560 23/09/19,01:49:18,18,09,1, 11.9,1,1, 8.866, 10195.896, 486.620, 53051.484 23/09/19,01:49:18,19,09,1, 11.9,1,1, 8.866, 10195.882, 486.605, 53051.474 23/09/19,01:49:19,00,09,1, 11.9,1,1, 8.867, 10195.878, 486.605, 53051.474 23/09/19,01:49:19,01,09,1, 11.9,1,1, 8.867, 10195.847, 486.577, 53051.423 23/09/19,01:49:19,02,09,1, 11.9,1,1, 8.867, 10195.877, 486.602, 53051.422 23/09/19,01:49:19,03,09,1, 11.9,1,1, 8.867, 10195.873, 486.617, 53051.314 23/09/19,01:49:19,04,09,1, 11.9,1,1, 8.867, 10195.842, 486.628, 53051.314 23/09/19,01:49:19,05,09,1, 11.9,1,1, 8.867, 10195.833, 486.614, 53051.261 23/09/19,01:49:19,06,09,1, 11.9,1,1, 8.867, 10195.827, 486.608, 53051.258 23/09/19,01:49:19,07,09,1, 11.9,1,1, 8.867, 10195.805, 486.600, 53051.223 23/09/19,01:49:19,08,09,1, 11.9,1,1, 8.867, 10195.789, 486.618, 53051.181 23/09/19,01:49:19,09,09,1, 11.9,1,1, 8.867, 10195.752, 486.608, 53051.151 23/09/19,01:49:19,10,09,1, 11.9,1,1, 8.867, 10195.763, 486.629, 53051.152 23/09/19,01:49:19,11,09,1, 11.9,1,1, 8.867, 10195.787, 486.602, 53051.065 23/09/19,01:49:19,12,09,1, 11.9,1,1, 8.867, 10195.755, 486.606, 53051.024 23/09/19,01:49:19,13,09,1, 11.9,1,1, 8.867, 10195.732, 486.595, 53050.988 23/09/19,01:49:19,14,09,1, 11.9,1,1, 8.867, 10195.730, 486.596, 53050.938 23/09/19,01:49:19,15,09,1, 11.9,1,1, 8.867, 10195.726, 486.585, 53050.928 23/09/19,01:49:19,16,09,1, 11.9,1,1, 8.867, 10195.692, 486.562, 53050.879 23/09/19,01:49:19,17,09,1, 11.9,1,1, 8.867, 10195.697, 486.557, 53050.846 23/09/19,01:49:19,18,09,1, 11.9,1,1, 8.867, 10195.699, 486.587, 53050.821 23/09/19,01:49:19,19,09,1, 11.9,1,1, 8.867, 10195.687, 486.585, 53050.814 23/09/19,01:49:20,00,09,1, 11.9,1,1, 8.863, 10195.686, 486.585, 53050.814 23/09/19,01:49:20,01,09,1, 11.9,1,1, 8.863, 10195.665, 486.561, 53050.713 23/09/19,01:49:20,02,09,1, 11.9,1,1, 8.863, 10195.658, 486.570, 53050.711 23/09/19,01:49:20,03,09,1, 11.9,1,1, 8.863, 10195.645, 486.568, 53050.650 23/09/19,01:49:20,04,09,1, 11.9,1,1, 8.863, 10195.642, 486.545, 53050.628 23/09/19,01:49:20,05,09,1, 11.9,1,1, 8.863, 10195.636, 486.517, 53050.608 23/09/19,01:49:20,06,09,1, 11.9,1,1, 8.863, 10195.629, 486.554, 53050.568 23/09/19,01:49:20,07,09,1, 11.9,1,1, 8.863, 10195.629, 486.540, 53050.493 23/09/19,01:49:20,08,09,1, 11.9,1,1, 8.863, 10195.614, 486.529, 53050.499 23/09/19,01:49:20,09,09,1, 11.9,1,1, 8.863, 10195.617, 486.538, 53050.453 23/09/19,01:49:20,10,09,1, 11.9,1,1, 8.863, 10195.600, 486.531, 53050.426 23/09/19,01:49:20,11,09,1, 11.9,1,1, 8.863, 10195.601, 486.517, 53050.382 23/09/19,01:49:20,12,09,1, 11.9,1,1, 8.863, 10195.593, 486.505, 53050.311 23/09/19,01:49:20,13,09,1, 11.9,1,1, 8.863, 10195.605, 486.505, 53050.324 23/09/19,01:49:20,14,09,1, 11.9,1,1, 8.863, 10195.595, 486.492, 53050.258 23/09/19,01:49:20,15,09,1, 11.9,1,1, 8.863, 10195.596, 486.523, 53050.237 23/09/19,01:49:20,16,09,1, 11.9,1,1, 8.863, 10195.600, 486.485, 53050.204 23/09/19,01:49:20,17,09,1, 11.9,1,1, 8.863, 10195.592, 486.485, 53050.153 23/09/19,01:49:20,18,09,1, 11.9,1,1, 8.863, 10195.597, 486.474, 53050.125 23/09/19,01:49:20,19,09,1, 11.9,1,1, 8.863, 10195.595, 486.460, 53050.091 23/09/19,01:49:21,00,09,1, 11.9,1,1, 8.865, 10195.594, 486.460, 53050.091 23/09/19,01:49:21,01,09,1, 11.9,1,1, 8.865, 10195.605, 486.464, 53050.023 23/09/19,01:49:21,02,09,1, 11.9,1,1, 8.865, 10195.606, 486.456, 53049.992 23/09/19,01:49:21,03,09,1, 11.9,1,1, 8.865, 10195.617, 486.461, 53049.961 23/09/19,01:49:21,04,09,1, 11.9,1,1, 8.865, 10195.610, 486.442, 53049.898 23/09/19,01:49:21,05,09,1, 11.9,1,1, 8.865, 10195.638, 486.460, 53049.854 23/09/19,01:49:21,06,09,1, 11.9,1,1, 8.865, 10195.650, 486.458, 53049.839 23/09/19,01:49:21,07,09,1, 11.9,1,1, 8.865, 10195.630, 486.451, 53049.840 23/09/19,01:49:21,08,09,1, 11.9,1,1, 8.865, 10195.689, 486.447, 53049.778 23/09/19,01:49:21,09,09,1, 11.9,1,1, 8.865, 10195.701, 486.449, 53049.754 23/09/19,01:49:21,10,09,1, 11.9,1,1, 8.865, 10195.693, 486.475, 53049.735 23/09/19,01:49:21,11,09,1, 11.9,1,1, 8.865, 10195.700, 486.430, 53049.680 23/09/19,01:49:21,12,09,1, 11.9,1,1, 8.865, 10195.734, 486.439, 53049.661 23/09/19,01:49:21,13,09,1, 11.9,1,1, 8.865, 10195.743, 486.445, 53049.596 23/09/19,01:49:21,14,09,1, 11.9,1,1, 8.865, 10195.766, 486.466, 53049.570 23/09/19,01:49:21,15,09,1, 11.9,1,1, 8.865, 10195.806, 486.460, 53049.554 23/09/19,01:49:21,16,09,1, 11.9,1,1, 8.865, 10195.797, 486.449, 53049.509 23/09/19,01:49:21,17,09,1, 11.9,1,1, 8.865, 10195.817, 486.440, 53049.495 23/09/19,01:49:21,18,09,1, 11.9,1,1, 8.865, 10195.848, 486.458, 53049.479 23/09/19,01:49:21,19,09,1, 11.9,1,1, 8.865, 10195.891, 486.451, 53049.384 23/09/19,01:49:22,00,09,1, 11.9,1,1, 8.863, 10195.886, 486.451, 53049.384 23/09/19,01:49:22,01,09,1, 11.9,1,1, 8.863, 10195.929, 486.452, 53049.306 23/09/19,01:49:22,02,09,1, 11.9,1,1, 8.863, 10195.937, 486.460, 53049.314 23/09/19,01:49:22,03,09,1, 11.9,1,1, 8.863, 10195.991, 486.452, 53049.309 23/09/19,01:49:22,04,09,1, 11.9,1,1, 8.863, 10195.988, 486.468, 53049.243 23/09/19,01:49:22,05,09,1, 11.9,1,1, 8.863, 10196.009, 486.459, 53049.195 23/09/19,01:49:22,06,09,1, 11.9,1,1, 8.863, 10196.029, 486.451, 53049.173 23/09/19,01:49:22,07,09,1, 11.9,1,1, 8.863, 10196.068, 486.440, 53049.153 23/09/19,01:49:22,08,09,1, 11.9,1,1, 8.863, 10196.103, 486.462, 53049.099 23/09/19,01:49:22,09,09,1, 11.9,1,1, 8.863, 10196.108, 486.442, 53049.071 23/09/19,01:49:22,10,09,1, 11.9,1,1, 8.863, 10196.133, 486.469, 53049.062 23/09/19,01:49:22,11,09,1, 11.9,1,1, 8.863, 10196.153, 486.435, 53048.861 23/09/19,01:49:22,12,09,1, 11.9,1,1, 8.863, 10196.222, 486.446, 53048.860 23/09/19,01:49:22,13,09,1, 11.9,1,1, 8.863, 10196.195, 486.436, 53048.877 23/09/19,01:49:22,14,09,1, 11.9,1,1, 8.863, 10196.241, 486.484, 53048.881 23/09/19,01:49:22,15,09,1, 11.9,1,1, 8.863, 10196.257, 486.483, 53048.832 23/09/19,01:49:22,16,09,1, 11.9,1,1, 8.863, 10196.303, 486.465, 53048.810 23/09/19,01:49:22,17,09,1, 11.9,1,1, 8.863, 10196.340, 486.460, 53048.766 23/09/19,01:49:22,18,09,1, 11.9,1,1, 8.863, 10196.369, 486.468, 53048.736 23/09/19,01:49:22,19,09,1, 11.9,1,1, 8.863, 10196.377, 486.463, 53048.704 23/09/19,01:49:23,00,09,1, 11.9,1,1, 8.862, 10196.370, 486.463, 53048.704 23/09/19,01:49:23,01,09,1, 11.9,1,1, 8.862, 10196.459, 486.469, 53048.650 23/09/19,01:49:23,02,09,1, 11.9,1,1, 8.862, 10196.472, 486.449, 53048.595 23/09/19,01:49:23,03,09,1, 11.9,1,1, 8.862, 10196.509, 486.449, 53048.587 23/09/19,01:49:23,04,09,1, 11.9,1,1, 8.862, 10196.526, 486.450, 53048.509 23/09/19,01:49:23,05,09,1, 11.9,1,1, 8.862, 10196.543, 486.481, 53048.521 23/09/19,01:49:23,06,09,1, 11.9,1,1, 8.862, 10196.575, 486.475, 53048.478 23/09/19,01:49:23,07,09,1, 11.9,1,1, 8.862, 10196.599, 486.477, 53048.436 23/09/19,01:49:23,08,09,1, 11.9,1,1, 8.862, 10196.633, 486.468, 53048.384 23/09/19,01:49:23,09,09,1, 11.9,1,1, 8.862, 10196.675, 486.450, 53048.354 23/09/19,01:49:23,10,09,1, 11.9,1,1, 8.862, 10196.667, 486.497, 53048.327 23/09/19,01:49:23,11,09,1, 11.9,1,1, 8.862, 10196.699, 486.510, 53048.313 23/09/19,01:49:23,12,09,1, 11.9,1,1, 8.862, 10196.715, 486.501, 53048.290 23/09/19,01:49:23,13,09,1, 11.9,1,1, 8.862, 10196.738, 486.493, 53048.231 23/09/19,01:49:23,14,09,1, 11.9,1,1, 8.862, 10196.792, 486.504, 53048.194 23/09/19,01:49:23,15,09,1, 11.9,1,1, 8.862, 10196.811, 486.525, 53048.206 23/09/19,01:49:23,16,09,1, 11.9,1,1, 8.862, 10196.814, 486.501, 53048.107 23/09/19,01:49:23,17,09,1, 11.9,1,1, 8.862, 10196.831, 486.504, 53048.104 23/09/19,01:49:23,18,09,1, 11.9,1,1, 8.862, 10196.858, 486.530, 53048.062 23/09/19,01:49:23,19,09,1, 11.9,1,1, 8.862, 10196.882, 486.517, 53048.047 23/09/19,01:49:24,00,09,1, 12.0,1,1, 8.863, 10196.879, 486.517, 53048.047 23/09/19,01:49:24,01,09,1, 12.0,1,1, 8.863, 10196.904, 486.549, 53047.993 23/09/19,01:49:24,02,09,1, 12.0,1,1, 8.863, 10196.919, 486.525, 53047.925 23/09/19,01:49:24,03,09,1, 12.0,1,1, 8.863, 10196.951, 486.536, 53047.870 23/09/19,01:49:24,04,09,1, 12.0,1,1, 8.863, 10196.960, 486.569, 53047.848 23/09/19,01:49:24,05,09,1, 12.0,1,1, 8.863, 10196.979, 486.552, 53047.834 23/09/19,01:49:24,06,09,1, 12.0,1,1, 8.863, 10197.007, 486.581, 53047.772 23/09/19,01:49:24,07,09,1, 12.0,1,1, 8.863, 10197.041, 486.580, 53047.761 23/09/19,01:49:24,08,09,1, 12.0,1,1, 8.863, 10197.030, 486.579, 53047.743 23/09/19,01:49:24,09,09,1, 12.0,1,1, 8.863, 10197.059, 486.598, 53047.701 23/09/19,01:49:24,10,09,1, 12.0,1,1, 8.863, 10197.080, 486.588, 53047.651 23/09/19,01:49:24,11,09,1, 12.0,1,1, 8.863, 10197.077, 486.616, 53047.627 23/09/19,01:49:24,12,09,1, 12.0,1,1, 8.863, 10197.109, 486.624, 53047.562 23/09/19,01:49:24,13,09,1, 12.0,1,1, 8.863, 10197.072, 486.640, 53047.739 23/09/19,01:49:24,14,09,1, 12.0,1,1, 8.863, 10197.078, 486.636, 53047.543 23/09/19,01:49:24,15,09,1, 12.0,1,1, 8.863, 10197.105, 486.657, 53047.443 23/09/19,01:49:24,16,09,1, 12.0,1,1, 8.863, 10197.134, 486.649, 53047.436 23/09/19,01:49:24,17,09,1, 12.0,1,1, 8.863, 10197.154, 486.670, 53047.434 23/09/19,01:49:24,18,09,1, 12.0,1,1, 8.863, 10197.152, 486.682, 53047.377 23/09/19,01:49:24,19,09,1, 12.0,1,1, 8.863, 10197.155, 486.685, 53047.339 23/09/19,01:49:25,00,09,1, 11.9,1,1, 8.864, 10197.154, 486.685, 53047.339 23/09/19,01:49:25,01,09,1, 11.9,1,1, 8.864, 10197.182, 486.689, 53047.265 23/09/19,01:49:25,02,09,1, 11.9,1,1, 8.864, 10197.149, 486.690, 53047.243 23/09/19,01:49:25,03,09,1, 11.9,1,1, 8.864, 10197.174, 486.724, 53047.242 23/09/19,01:49:25,04,09,1, 11.9,1,1, 8.864, 10197.169, 486.726, 53047.221 23/09/19,01:49:25,05,09,1, 11.9,1,1, 8.864, 10197.151, 486.695, 53047.175 23/09/19,01:49:25,06,09,1, 11.9,1,1, 8.864, 10197.172, 486.725, 53047.155 23/09/19,01:49:25,07,09,1, 11.9,1,1, 8.864, 10197.146, 486.734, 53047.082 23/09/19,01:49:25,08,09,1, 11.9,1,1, 8.864, 10197.176, 486.723, 53047.059 23/09/19,01:49:25,09,09,1, 11.9,1,1, 8.864, 10197.165, 486.747, 53046.968 23/09/19,01:49:25,10,09,1, 11.9,1,1, 8.864, 10197.150, 486.718, 53046.992 23/09/19,01:49:25,11,09,1, 11.9,1,1, 8.864, 10197.151, 486.734, 53046.935 23/09/19,01:49:25,12,09,1, 11.9,1,1, 8.864, 10197.154, 486.743, 53046.901 23/09/19,01:49:25,13,09,1, 11.9,1,1, 8.864, 10197.137, 486.735, 53046.868 23/09/19,01:49:25,14,09,1, 11.9,1,1, 8.864, 10197.137, 486.749, 53046.877 23/09/19,01:49:25,15,09,1, 11.9,1,1, 8.864, 10197.132, 486.758, 53046.788 23/09/19,01:49:25,16,09,1, 11.9,1,1, 8.864, 10197.117, 486.734, 53046.774 23/09/19,01:49:25,17,09,1, 11.9,1,1, 8.864, 10197.080, 486.725, 53046.741 23/09/19,01:49:25,18,09,1, 11.9,1,1, 8.864, 10197.081, 486.728, 53046.684 23/09/19,01:49:25,19,09,1, 11.9,1,1, 8.864, 10197.067, 486.735, 53046.677 23/09/19,01:49:26,00,09,1, 11.9,1,1, 8.865, 10197.062, 486.735, 53046.677 23/09/19,01:49:26,01,09,1, 11.9,1,1, 8.865, 10197.072, 486.717, 53046.599 23/09/19,01:49:26,02,09,1, 11.9,1,1, 8.865, 10197.035, 486.733, 53046.506 23/09/19,01:49:26,03,09,1, 11.9,1,1, 8.865, 10197.033, 486.730, 53046.508 23/09/19,01:49:26,04,09,1, 11.9,1,1, 8.865, 10197.019, 486.705, 53046.482 23/09/19,01:49:26,05,09,1, 11.9,1,1, 8.865, 10196.993, 486.709, 53046.455 23/09/19,01:49:26,06,09,1, 11.9,1,1, 8.865, 10196.996, 486.718, 53046.393 23/09/19,01:49:26,07,09,1, 11.9,1,1, 8.865, 10196.971, 486.705, 53046.364 23/09/19,01:49:26,08,09,1, 11.9,1,1, 8.865, 10196.952, 486.704, 53046.292 23/09/19,01:49:26,09,09,1, 11.9,1,1, 8.865, 10196.953, 486.695, 53046.290 23/09/19,01:49:26,10,09,1, 11.9,1,1, 8.865, 10196.910, 486.707, 53046.286 23/09/19,01:49:26,11,09,1, 11.9,1,1, 8.865, 10196.927, 486.660, 53046.224 23/09/19,01:49:26,12,09,1, 11.9,1,1, 8.865, 10196.897, 486.685, 53046.225 23/09/19,01:49:26,13,09,1, 11.9,1,1, 8.865, 10196.873, 486.683, 53046.176 23/09/19,01:49:26,14,09,1, 11.9,1,1, 8.865, 10196.866, 486.694, 53046.136 23/09/19,01:49:26,15,09,1, 11.9,1,1, 8.865, 10196.837, 486.680, 53046.111 23/09/19,01:49:26,16,09,1, 11.9,1,1, 8.865, 10196.838, 486.652, 53046.053 23/09/19,01:49:26,17,09,1, 11.9,1,1, 8.865, 10196.819, 486.653, 53045.991 23/09/19,01:49:26,18,09,1, 11.9,1,1, 8.865, 10196.809, 486.684, 53045.994 23/09/19,01:49:26,19,09,1, 11.9,1,1, 8.865, 10196.777, 486.658, 53045.929 23/09/19,01:49:27,00,09,1, 11.8,1,1, 8.865, 10196.770, 486.658, 53045.929 23/09/19,01:49:27,01,09,1, 11.8,1,1, 8.865, 10196.769, 486.624, 53045.888 23/09/19,01:49:27,02,09,1, 11.8,1,1, 8.865, 10196.752, 486.609, 53045.815 23/09/19,01:49:27,03,09,1, 11.8,1,1, 8.865, 10196.757, 486.618, 53045.815 23/09/19,01:49:27,04,09,1, 11.8,1,1, 8.865, 10196.739, 486.602, 53045.786 23/09/19,01:49:27,05,09,1, 11.8,1,1, 8.865, 10196.727, 486.591, 53045.725 23/09/19,01:49:27,06,09,1, 11.8,1,1, 8.865, 10196.692, 486.587, 53045.674 23/09/19,01:49:27,07,09,1, 11.8,1,1, 8.865, 10196.704, 486.576, 53045.652 23/09/19,01:49:27,08,09,1, 11.8,1,1, 8.865, 10196.697, 486.568, 53045.577 23/09/19,01:49:27,09,09,1, 11.8,1,1, 8.865, 10196.657, 486.546, 53045.537 23/09/19,01:49:27,10,09,1, 11.8,1,1, 8.865, 10196.660, 486.552, 53045.555 23/09/19,01:49:27,11,09,1, 11.8,1,1, 8.865, 10196.648, 486.546, 53045.506 23/09/19,01:49:27,12,09,1, 11.8,1,1, 8.865, 10196.634, 486.539, 53045.454 23/09/19,01:49:27,13,09,1, 11.8,1,1, 8.865, 10196.628, 486.532, 53045.395 23/09/19,01:49:27,14,09,1, 11.8,1,1, 8.865, 10196.641, 486.499, 53045.339 23/09/19,01:49:27,15,09,1, 11.8,1,1, 8.865, 10196.601, 486.500, 53045.333 23/09/19,01:49:27,16,09,1, 11.8,1,1, 8.865, 10196.578, 486.459, 53045.288 23/09/19,01:49:27,17,09,1, 11.8,1,1, 8.865, 10196.564, 486.448, 53045.249 23/09/19,01:49:27,18,09,1, 11.8,1,1, 8.865, 10196.567, 486.447, 53045.187 23/09/19,01:49:27,19,09,1, 11.8,1,1, 8.865, 10196.576, 486.428, 53045.188 23/09/19,01:49:28,00,09,1, 11.9,1,1, 8.862, 10196.570, 486.428, 53045.188 23/09/19,01:49:28,01,09,1, 11.9,1,1, 8.862, 10196.541, 486.410, 53045.113 23/09/19,01:49:28,02,09,1, 11.9,1,1, 8.862, 10196.529, 486.387, 53045.049 23/09/19,01:49:28,03,09,1, 11.9,1,1, 8.862, 10196.527, 486.373, 53045.009 23/09/19,01:49:28,04,09,1, 11.9,1,1, 8.862, 10196.528, 486.343, 53044.984 23/09/19,01:49:28,05,09,1, 11.9,1,1, 8.862, 10196.518, 486.349, 53044.950 23/09/19,01:49:28,06,09,1, 11.9,1,1, 8.862, 10196.537, 486.327, 53044.860 23/09/19,01:49:28,07,09,1, 11.9,1,1, 8.862, 10196.523, 486.315, 53044.865 23/09/19,01:49:28,08,09,1, 11.9,1,1, 8.862, 10196.509, 486.293, 53044.833 23/09/19,01:49:28,09,09,1, 11.9,1,1, 8.862, 10196.507, 486.278, 53044.806 23/09/19,01:49:28,10,09,1, 11.9,1,1, 8.862, 10196.498, 486.258, 53044.726 23/09/19,01:49:28,11,09,1, 11.9,1,1, 8.862, 10196.485, 486.236, 53044.737 23/09/19,01:49:28,12,09,1, 11.9,1,1, 8.862, 10196.497, 486.247, 53044.651 23/09/19,01:49:28,13,09,1, 11.9,1,1, 8.862, 10196.517, 486.189, 53044.509 23/09/19,01:49:28,14,09,1, 11.9,1,1, 8.862, 10196.480, 486.190, 53044.571 23/09/19,01:49:28,15,09,1, 11.9,1,1, 8.862, 10196.490, 486.178, 53044.502 23/09/19,01:49:28,16,09,1, 11.9,1,1, 8.862, 10196.476, 486.170, 53044.520 23/09/19,01:49:28,17,09,1, 11.9,1,1, 8.862, 10196.467, 486.160, 53044.508 23/09/19,01:49:28,18,09,1, 11.9,1,1, 8.862, 10196.477, 486.146, 53044.428 23/09/19,01:49:28,19,09,1, 11.9,1,1, 8.862, 10196.476, 486.125, 53044.434 23/09/19,01:49:29,00,09,1, 11.9,1,1, 8.864, 10196.470, 486.125, 53044.434 23/09/19,01:49:29,01,09,1, 11.9,1,1, 8.864, 10196.450, 486.103, 53044.364 23/09/19,01:49:29,02,09,1, 11.9,1,1, 8.864, 10196.447, 486.084, 53044.301 23/09/19,01:49:29,03,09,1, 11.9,1,1, 8.864, 10196.425, 486.118, 53044.255 23/09/19,01:49:29,04,09,1, 11.9,1,1, 8.864, 10196.441, 486.065, 53044.208 23/09/19,01:49:29,05,09,1, 11.9,1,1, 8.864, 10196.437, 486.045, 53044.164 23/09/19,01:49:29,06,09,1, 11.9,1,1, 8.864, 10196.454, 486.031, 53044.014 23/09/19,01:49:29,07,09,1, 11.9,1,1, 8.864, 10196.418, 486.025, 53044.218 23/09/19,01:49:29,08,09,1, 11.9,1,1, 8.864, 10196.434, 486.027, 53044.115 23/09/19,01:49:29,09,09,1, 11.9,1,1, 8.864, 10196.436, 485.987, 53043.988 23/09/19,01:49:29,10,09,1, 11.9,1,1, 8.864, 10196.439, 485.977, 53044.019 23/09/19,01:49:29,11,09,1, 11.9,1,1, 8.864, 10196.449, 485.962, 53043.967 23/09/19,01:49:29,12,09,1, 11.9,1,1, 8.864, 10196.450, 485.950, 53043.923 23/09/19,01:49:29,13,09,1, 11.9,1,1, 8.864, 10196.458, 485.932, 53043.865 23/09/19,01:49:29,14,09,1, 11.9,1,1, 8.864, 10196.468, 485.903, 53043.878 23/09/19,01:49:29,15,09,1, 11.9,1,1, 8.864, 10196.471, 485.911, 53043.675 23/09/19,01:49:29,16,09,1, 11.9,1,1, 8.864, 10196.496, 485.890, 53043.823 23/09/19,01:49:29,17,09,1, 11.9,1,1, 8.864, 10196.483, 485.854, 53043.725 23/09/19,01:49:29,18,09,1, 11.9,1,1, 8.864, 10196.484, 485.855, 53043.672 23/09/19,01:49:29,19,09,1, 11.9,1,1, 8.864, 10196.476, 485.838, 53043.613 23/09/19,01:49:30,00,09,1, 11.9,1,1, 8.868, 10196.470, 485.838, 53043.613 23/09/19,01:49:30,01,09,1, 11.9,1,1, 8.868, 10196.500, 485.819, 53043.557 23/09/19,01:49:30,02,09,1, 11.9,1,1, 8.868, 10196.490, 485.812, 53043.530 23/09/19,01:49:30,03,09,1, 11.9,1,1, 8.868, 10196.476, 485.791, 53043.502 23/09/19,01:49:30,04,09,1, 11.9,1,1, 8.868, 10196.483, 485.788, 53043.463 23/09/19,01:49:30,05,09,1, 11.9,1,1, 8.868, 10196.487, 485.795, 53043.426 23/09/19,01:49:30,06,09,1, 11.9,1,1, 8.868, 10196.473, 485.786, 53043.349 23/09/19,01:49:30,07,09,1, 11.9,1,1, 8.868, 10196.534, 485.778, 53043.312 23/09/19,01:49:30,08,09,1, 11.9,1,1, 8.868, 10196.490, 485.757, 53043.280 23/09/19,01:49:30,09,09,1, 11.9,1,1, 8.868, 10196.497, 485.756, 53043.274 23/09/19,01:49:30,10,09,1, 11.9,1,1, 8.868, 10196.523, 485.738, 53043.241 23/09/19,01:49:30,11,09,1, 11.9,1,1, 8.868, 10196.511, 485.738, 53043.218 23/09/19,01:49:30,12,09,1, 11.9,1,1, 8.868, 10196.526, 485.720, 53043.141 23/09/19,01:49:30,13,09,1, 11.9,1,1, 8.868, 10196.502, 485.715, 53043.115 23/09/19,01:49:30,14,09,1, 11.9,1,1, 8.868, 10196.522, 485.703, 53043.051 23/09/19,01:49:30,15,09,1, 11.9,1,1, 8.868, 10196.531, 485.703, 53043.053 23/09/19,01:49:30,16,09,1, 11.9,1,1, 8.868, 10196.512, 485.694, 53042.994 23/09/19,01:49:30,17,09,1, 11.9,1,1, 8.868, 10196.524, 485.682, 53042.956 23/09/19,01:49:30,18,09,1, 11.9,1,1, 8.868, 10196.540, 485.679, 53042.974 23/09/19,01:49:30,19,09,1, 11.9,1,1, 8.868, 10196.526, 485.673, 53042.917 23/09/19,01:49:31,00,09,1, 11.9,1,1, 8.867, 10196.520, 485.673, 53042.917 23/09/19,01:49:31,01,09,1, 11.9,1,1, 8.867, 10196.561, 485.653, 53042.812 23/09/19,01:49:31,02,09,1, 11.9,1,1, 8.867, 10196.538, 485.628, 53042.807 23/09/19,01:49:31,03,09,1, 11.9,1,1, 8.867, 10196.542, 485.624, 53042.761 23/09/19,01:49:31,04,09,1, 11.9,1,1, 8.867, 10196.582, 485.624, 53042.743 23/09/19,01:49:31,05,09,1, 11.9,1,1, 8.867, 10196.566, 485.586, 53042.710 23/09/19,01:49:31,06,09,1, 11.9,1,1, 8.867, 10196.604, 485.608, 53042.486 23/09/19,01:49:31,07,09,1, 11.9,1,1, 8.867, 10196.588, 485.608, 53042.598 23/09/19,01:49:31,08,09,1, 11.9,1,1, 8.867, 10196.599, 485.584, 53042.610 23/09/19,01:49:31,09,09,1, 11.9,1,1, 8.867, 10196.587, 485.598, 53042.579 23/09/19,01:49:31,10,09,1, 11.9,1,1, 8.867, 10196.602, 485.580, 53042.498 23/09/19,01:49:31,11,09,1, 11.9,1,1, 8.867, 10196.608, 485.571, 53042.481 23/09/19,01:49:31,12,09,1, 11.9,1,1, 8.867, 10196.613, 485.563, 53042.469 23/09/19,01:49:31,13,09,1, 11.9,1,1, 8.867, 10196.606, 485.561, 53042.358 23/09/19,01:49:31,14,09,1, 11.9,1,1, 8.867, 10196.615, 485.552, 53042.374 23/09/19,01:49:31,15,09,1, 11.9,1,1, 8.867, 10196.622, 485.549, 53042.328 23/09/19,01:49:31,16,09,1, 11.9,1,1, 8.867, 10196.610, 485.537, 53042.265 23/09/19,01:49:31,17,09,1, 11.9,1,1, 8.867, 10196.644, 485.547, 53042.261 23/09/19,01:49:31,18,09,1, 11.9,1,1, 8.867, 10196.647, 485.530, 53042.194 23/09/19,01:49:31,19,09,1, 11.9,1,1, 8.867, 10196.619, 485.528, 53042.169 23/09/19,01:49:32,00,09,1, 11.8,1,1, 8.863, 10196.612, 485.528, 53042.169 23/09/19,01:49:32,01,09,1, 11.8,1,1, 8.863, 10196.646, 485.530, 53042.105 23/09/19,01:49:32,02,09,1, 11.8,1,1, 8.863, 10196.626, 485.513, 53042.071 23/09/19,01:49:32,03,09,1, 11.8,1,1, 8.863, 10196.637, 485.501, 53042.023 23/09/19,01:49:32,04,09,1, 11.8,1,1, 8.863, 10196.656, 485.509, 53041.960 23/09/19,01:49:32,05,09,1, 11.8,1,1, 8.863, 10196.666, 485.509, 53041.963 23/09/19,01:49:32,06,09,1, 11.8,1,1, 8.863, 10196.650, 485.507, 53041.923 23/09/19,01:49:32,07,09,1, 11.8,1,1, 8.863, 10196.655, 485.488, 53041.858 23/09/19,01:49:32,08,09,1, 11.8,1,1, 8.863, 10196.646, 485.508, 53041.841 23/09/19,01:49:32,09,09,1, 11.8,1,1, 8.863, 10196.662, 485.484, 53041.817 23/09/19,01:49:32,10,09,1, 11.8,1,1, 8.863, 10196.674, 485.481, 53041.737 23/09/19,01:49:32,11,09,1, 11.8,1,1, 8.863, 10196.660, 485.481, 53041.736 23/09/19,01:49:32,12,09,1, 11.8,1,1, 8.863, 10196.683, 485.469, 53041.675 23/09/19,01:49:32,13,09,1, 11.8,1,1, 8.863, 10196.681, 485.485, 53041.632 23/09/19,01:49:32,14,09,1, 11.8,1,1, 8.863, 10196.686, 485.469, 53041.654 23/09/19,01:49:32,15,09,1, 11.8,1,1, 8.863, 10196.658, 485.472, 53041.573 23/09/19,01:49:32,16,09,1, 11.8,1,1, 8.863, 10196.657, 485.493, 53041.587 23/09/19,01:49:32,17,09,1, 11.8,1,1, 8.863, 10196.666, 485.464, 53041.537 23/09/19,01:49:32,18,09,1, 11.8,1,1, 8.863, 10196.672, 485.445, 53041.521 23/09/19,01:49:32,19,09,1, 11.8,1,1, 8.863, 10196.696, 485.465, 53041.500 23/09/19,01:49:33,00,09,1, 11.8,1,1, 8.863, 10196.695, 485.465, 53041.500 23/09/19,01:49:33,01,09,1, 11.8,1,1, 8.863, 10196.689, 485.412, 53041.403 23/09/19,01:49:33,02,09,1, 11.8,1,1, 8.863, 10196.685, 485.405, 53041.349 23/09/19,01:49:33,03,09,1, 11.8,1,1, 8.863, 10196.655, 485.423, 53041.323 23/09/19,01:49:33,04,09,1, 11.8,1,1, 8.863, 10196.683, 485.424, 53041.297 23/09/19,01:49:33,05,09,1, 11.8,1,1, 8.863, 10196.665, 485.423, 53041.244 23/09/19,01:49:33,06,09,1, 11.8,1,1, 8.863, 10196.657, 485.412, 53041.186 23/09/19,01:49:33,07,09,1, 11.8,1,1, 8.863, 10196.667, 485.399, 53041.154 23/09/19,01:49:33,08,09,1, 11.8,1,1, 8.863, 10196.640, 485.409, 53041.100 23/09/19,01:49:33,09,09,1, 11.8,1,1, 8.863, 10196.625, 485.391, 53041.071 23/09/19,01:49:33,10,09,1, 11.8,1,1, 8.863, 10196.613, 485.372, 53041.068 23/09/19,01:49:33,11,09,1, 11.8,1,1, 8.863, 10196.621, 485.389, 53040.996 23/09/19,01:49:33,12,09,1, 11.8,1,1, 8.863, 10196.615, 485.361, 53040.959 23/09/19,01:49:33,13,09,1, 11.8,1,1, 8.863, 10196.620, 485.373, 53040.932 23/09/19,01:49:33,14,09,1, 11.8,1,1, 8.863, 10196.614, 485.338, 53040.899 23/09/19,01:49:33,15,09,1, 11.8,1,1, 8.863, 10196.607, 485.325, 53040.883 23/09/19,01:49:33,16,09,1, 11.8,1,1, 8.863, 10196.582, 485.330, 53040.831 23/09/19,01:49:33,17,09,1, 11.8,1,1, 8.863, 10196.578, 485.302, 53040.645 23/09/19,01:49:33,18,09,1, 11.8,1,1, 8.863, 10196.610, 485.294, 53040.676 23/09/19,01:49:33,19,09,1, 11.8,1,1, 8.863, 10196.560, 485.287, 53040.588 23/09/19,01:49:34,00,09,1, 11.9,1,1, 8.863, 10196.553, 485.287, 53040.588 23/09/19,01:49:34,01,09,1, 11.9,1,1, 8.863, 10196.575, 485.290, 53040.631 23/09/19,01:49:34,02,09,1, 11.9,1,1, 8.863, 10196.549, 485.281, 53040.607 23/09/19,01:49:34,03,09,1, 11.9,1,1, 8.863, 10196.573, 485.260, 53040.560 23/09/19,01:49:34,04,09,1, 11.9,1,1, 8.863, 10196.541, 485.263, 53040.560 23/09/19,01:49:34,05,09,1, 11.9,1,1, 8.863, 10196.547, 485.243, 53040.479 23/09/19,01:49:34,06,09,1, 11.9,1,1, 8.863, 10196.546, 485.206, 53040.405 23/09/19,01:49:34,07,09,1, 11.9,1,1, 8.863, 10196.543, 485.249, 53040.413 23/09/19,01:49:34,08,09,1, 11.9,1,1, 8.863, 10196.528, 485.188, 53040.358 23/09/19,01:49:34,09,09,1, 11.9,1,1, 8.863, 10196.525, 485.194, 53040.325 23/09/19,01:49:34,10,09,1, 11.9,1,1, 8.863, 10196.529, 485.199, 53040.322 23/09/19,01:49:34,11,09,1, 11.9,1,1, 8.863, 10196.488, 485.187, 53040.256 23/09/19,01:49:34,12,09,1, 11.9,1,1, 8.863, 10196.503, 485.174, 53040.169 23/09/19,01:49:34,13,09,1, 11.9,1,1, 8.863, 10196.504, 485.167, 53040.171 23/09/19,01:49:34,14,09,1, 11.9,1,1, 8.863, 10196.478, 485.171, 53040.164 23/09/19,01:49:34,15,09,1, 11.9,1,1, 8.863, 10196.451, 485.148, 53040.087 23/09/19,01:49:34,16,09,1, 11.9,1,1, 8.863, 10196.462, 485.124, 53040.070 23/09/19,01:49:34,17,09,1, 11.9,1,1, 8.863, 10196.442, 485.107, 53039.995 23/09/19,01:49:34,18,09,1, 11.9,1,1, 8.863, 10196.451, 485.120, 53039.971 23/09/19,01:49:34,19,09,1, 11.9,1,1, 8.863, 10196.433, 485.112, 53039.955 23/09/19,01:49:35,00,09,1, 11.9,1,1, 8.861, 10196.428, 485.112, 53039.955 23/09/19,01:49:35,01,09,1, 11.9,1,1, 8.861, 10196.419, 485.070, 53039.862 23/09/19,01:49:35,02,09,1, 11.9,1,1, 8.861, 10196.392, 485.071, 53039.844 23/09/19,01:49:35,03,09,1, 11.9,1,1, 8.861, 10196.386, 485.048, 53039.820 23/09/19,01:49:35,04,09,1, 11.9,1,1, 8.861, 10196.382, 485.044, 53039.731 23/09/19,01:49:35,05,09,1, 11.9,1,1, 8.861, 10196.380, 485.021, 53039.748 23/09/19,01:49:35,06,09,1, 11.9,1,1, 8.861, 10196.312, 485.018, 53039.677 23/09/19,01:49:35,07,09,1, 11.9,1,1, 8.861, 10196.332, 485.028, 53039.664 23/09/19,01:49:35,08,09,1, 11.9,1,1, 8.861, 10196.340, 485.025, 53039.589 23/09/19,01:49:35,09,09,1, 11.9,1,1, 8.861, 10196.313, 484.997, 53039.568 23/09/19,01:49:35,10,09,1, 11.9,1,1, 8.861, 10196.288, 484.975, 53039.501 23/09/19,01:49:35,11,09,1, 11.9,1,1, 8.861, 10196.267, 484.979, 53039.459 23/09/19,01:49:35,12,09,1, 11.9,1,1, 8.861, 10196.239, 484.955, 53039.443 23/09/19,01:49:35,13,09,1, 11.9,1,1, 8.861, 10196.252, 484.934, 53039.389 23/09/19,01:49:35,14,09,1, 11.9,1,1, 8.861, 10196.221, 484.923, 53039.352 23/09/19,01:49:35,15,09,1, 11.9,1,1, 8.861, 10196.186, 484.916, 53039.340 23/09/19,01:49:35,16,09,1, 11.9,1,1, 8.861, 10196.204, 484.937, 53039.295 23/09/19,01:49:35,17,09,1, 11.9,1,1, 8.861, 10196.187, 484.911, 53039.259 23/09/19,01:49:35,18,09,1, 11.9,1,1, 8.861, 10196.184, 484.876, 53039.210 23/09/19,01:49:35,19,09,1, 11.9,1,1, 8.861, 10196.155, 484.848, 53039.192 23/09/19,01:49:36,00,09,1, 11.9,1,1, 8.862, 10196.153, 484.848, 53039.192 23/09/19,01:49:36,01,09,1, 11.9,1,1, 8.862, 10196.127, 484.851, 53039.129 23/09/19,01:49:36,02,09,1, 11.9,1,1, 8.862, 10196.132, 484.834, 53039.084 23/09/19,01:49:36,03,09,1, 11.9,1,1, 8.862, 10196.107, 484.828, 53038.992 23/09/19,01:49:36,04,09,1, 11.9,1,1, 8.862, 10196.112, 484.801, 53039.005 23/09/19,01:49:36,05,09,1, 11.9,1,1, 8.862, 10196.085, 484.784, 53038.993 23/09/19,01:49:36,06,09,1, 11.9,1,1, 8.862, 10196.071, 484.775, 53038.931 23/09/19,01:49:36,07,09,1, 11.9,1,1, 8.862, 10196.048, 484.762, 53038.833 23/09/19,01:49:36,08,09,1, 11.9,1,1, 8.862, 10196.064, 484.734, 53038.822 23/09/19,01:49:36,09,09,1, 11.9,1,1, 8.862, 10196.034, 484.733, 53038.770 23/09/19,01:49:36,10,09,1, 11.9,1,1, 8.862, 10196.017, 484.714, 53038.752 23/09/19,01:49:36,11,09,1, 11.9,1,1, 8.862, 10196.001, 484.705, 53038.725 23/09/19,01:49:36,12,09,1, 11.9,1,1, 8.862, 10195.979, 484.681, 53038.723 23/09/19,01:49:36,13,09,1, 11.9,1,1, 8.862, 10195.977, 484.672, 53038.642 23/09/19,01:49:36,14,09,1, 11.9,1,1, 8.862, 10195.967, 484.656, 53038.582 23/09/19,01:49:36,15,09,1, 11.9,1,1, 8.862, 10195.942, 484.655, 53038.595 23/09/19,01:49:36,16,09,1, 11.9,1,1, 8.862, 10195.962, 484.620, 53038.506 23/09/19,01:49:36,17,09,1, 11.9,1,1, 8.862, 10195.937, 484.603, 53038.474 23/09/19,01:49:36,18,09,1, 11.9,1,1, 8.862, 10195.937, 484.598, 53038.427 23/09/19,01:49:36,19,09,1, 11.9,1,1, 8.862, 10195.936, 484.588, 53038.430 23/09/19,01:49:37,00,08,1, 11.9,1,1, 8.863, 10195.936, 484.588, 53038.430 23/09/19,01:49:37,01,08,1, 11.9,1,1, 8.863, 10195.897, 484.573, 53038.323 23/09/19,01:49:37,02,08,1, 11.9,1,1, 8.863, 10195.898, 484.528, 53038.302 23/09/19,01:49:37,03,08,1, 11.9,1,1, 8.863, 10195.875, 484.537, 53038.265 23/09/19,01:49:37,04,08,1, 11.9,1,1, 8.863, 10195.859, 484.519, 53038.210 23/09/19,01:49:37,05,08,1, 11.9,1,1, 8.863, 10195.865, 484.498, 53038.167 23/09/19,01:49:37,06,08,1, 11.9,1,1, 8.863, 10195.842, 484.464, 53038.078 23/09/19,01:49:37,07,08,1, 11.9,1,1, 8.863, 10195.843, 484.447, 53038.109 23/09/19,01:49:37,08,08,1, 11.9,1,1, 8.863, 10195.843, 484.446, 53038.054 23/09/19,01:49:37,09,08,1, 11.9,1,1, 8.863, 10195.814, 484.419, 53038.014 23/09/19,01:49:37,10,08,1, 11.9,1,1, 8.863, 10195.781, 484.365, 53037.963 23/09/19,01:49:37,11,08,1, 11.9,1,1, 8.863, 10195.824, 484.367, 53037.943 23/09/19,01:49:37,12,08,1, 11.9,1,1, 8.863, 10195.814, 484.359, 53037.931 23/09/19,01:49:37,13,08,1, 11.9,1,1, 8.863, 10195.827, 484.338, 53037.878 23/09/19,01:49:37,14,08,1, 11.9,1,1, 8.863, 10195.816, 484.302, 53037.835 23/09/19,01:49:37,15,08,1, 11.9,1,1, 8.863, 10195.796, 484.274, 53037.790 23/09/19,01:49:37,16,08,1, 11.9,1,1, 8.863, 10195.807, 484.266, 53037.781 23/09/19,01:49:37,17,08,1, 11.9,1,1, 8.863, 10195.803, 484.239, 53037.720 23/09/19,01:49:37,18,08,1, 11.9,1,1, 8.863, 10195.822, 484.227, 53037.715 23/09/19,01:49:37,19,08,1, 11.9,1,1, 8.863, 10195.820, 484.188, 53037.647 23/09/19,01:49:38,00,09,1, 11.9,1,1, 8.862, 10195.819, 484.188, 53037.647 23/09/19,01:49:38,01,09,1, 11.9,1,1, 8.862, 10195.816, 484.151, 53037.543 23/09/19,01:49:38,02,09,1, 11.9,1,1, 8.862, 10195.804, 484.147, 53037.488 23/09/19,01:49:38,03,09,1, 11.9,1,1, 8.862, 10195.830, 484.110, 53037.467 23/09/19,01:49:38,04,09,1, 11.9,1,1, 8.862, 10195.814, 484.080, 53037.405 23/09/19,01:49:38,05,09,1, 11.9,1,1, 8.862, 10195.802, 484.054, 53037.366 23/09/19,01:49:38,06,09,1, 11.9,1,1, 8.862, 10195.830, 484.040, 53037.293 23/09/19,01:49:38,07,09,1, 11.9,1,1, 8.862, 10195.853, 484.012, 53037.285 23/09/19,01:49:38,08,09,1, 11.9,1,1, 8.862, 10195.826, 484.000, 53037.187 23/09/19,01:49:38,09,09,1, 11.9,1,1, 8.862, 10195.848, 483.968, 53037.187 23/09/19,01:49:38,10,09,1, 11.9,1,1, 8.862, 10195.839, 483.936, 53037.151 23/09/19,01:49:38,11,09,1, 11.9,1,1, 8.862, 10195.853, 483.933, 53037.109 23/09/19,01:49:38,12,09,1, 11.9,1,1, 8.862, 10195.868, 483.902, 53037.082 23/09/19,01:49:38,13,09,1, 11.9,1,1, 8.862, 10195.882, 483.872, 53037.046 23/09/19,01:49:38,14,09,1, 11.9,1,1, 8.862, 10195.878, 483.864, 53036.985 23/09/19,01:49:38,15,09,1, 11.9,1,1, 8.862, 10195.891, 483.854, 53036.949 23/09/19,01:49:38,16,09,1, 11.9,1,1, 8.862, 10195.892, 483.823, 53036.920 23/09/19,01:49:38,17,09,1, 11.9,1,1, 8.862, 10195.884, 483.810, 53036.860 23/09/19,01:49:38,18,09,1, 11.9,1,1, 8.862, 10195.907, 483.793, 53036.832 23/09/19,01:49:38,19,09,1, 11.9,1,1, 8.862, 10195.922, 483.763, 53036.759 23/09/19,01:49:39,00,09,1, 11.9,1,1, 8.864, 10195.919, 483.763, 53036.759 23/09/19,01:49:39,01,09,1, 11.9,1,1, 8.864, 10195.931, 483.760, 53036.740 23/09/19,01:49:39,02,09,1, 11.9,1,1, 8.864, 10195.920, 483.694, 53036.701 23/09/19,01:49:39,03,09,1, 11.9,1,1, 8.864, 10195.927, 483.712, 53036.651 23/09/19,01:49:39,04,09,1, 11.9,1,1, 8.864, 10195.955, 483.691, 53036.603 23/09/19,01:49:39,05,09,1, 11.9,1,1, 8.864, 10195.966, 483.672, 53036.579 23/09/19,01:49:39,06,09,1, 11.9,1,1, 8.864, 10195.962, 483.644, 53036.481 23/09/19,01:49:39,07,09,1, 11.9,1,1, 8.864, 10195.959, 483.635, 53036.441 23/09/19,01:49:39,08,09,1, 11.9,1,1, 8.864, 10195.973, 483.628, 53036.449 23/09/19,01:49:39,09,09,1, 11.9,1,1, 8.864, 10195.965, 483.623, 53036.398 23/09/19,01:49:39,10,09,1, 11.9,1,1, 8.864, 10195.988, 483.609, 53036.348 23/09/19,01:49:39,11,09,1, 11.9,1,1, 8.864, 10196.011, 483.614, 53036.316 23/09/19,01:49:39,12,09,1, 11.9,1,1, 8.864, 10196.013, 483.585, 53036.284 23/09/19,01:49:39,13,09,1, 11.9,1,1, 8.864, 10195.993, 483.583, 53036.215 23/09/19,01:49:39,14,09,1, 11.9,1,1, 8.864, 10195.993, 483.567, 53036.222 23/09/19,01:49:39,15,09,1, 11.9,1,1, 8.864, 10196.003, 483.548, 53036.167 23/09/19,01:49:39,16,09,1, 11.9,1,1, 8.864, 10196.012, 483.545, 53036.126 23/09/19,01:49:39,17,09,1, 11.9,1,1, 8.864, 10196.021, 483.559, 53036.089 23/09/19,01:49:39,18,09,1, 11.9,1,1, 8.864, 10196.037, 483.520, 53036.079 23/09/19,01:49:39,19,09,1, 11.9,1,1, 8.864, 10196.013, 483.515, 53036.010 23/09/19,01:49:40,00,09,1, 11.9,1,1, 8.867, 10196.011, 483.515, 53036.010 23/09/19,01:49:40,01,09,1, 11.9,1,1, 8.867, 10196.039, 483.479, 53035.942 23/09/19,01:49:40,02,09,1, 11.9,1,1, 8.867, 10196.028, 483.480, 53035.884 23/09/19,01:49:40,03,09,1, 11.9,1,1, 8.867, 10196.028, 483.483, 53035.863 23/09/19,01:49:40,04,09,1, 11.9,1,1, 8.867, 10196.056, 483.471, 53035.847 23/09/19,01:49:40,05,09,1, 11.9,1,1, 8.867, 10196.040, 483.467, 53035.812 23/09/19,01:49:40,06,09,1, 11.9,1,1, 8.867, 10196.040, 483.460, 53035.762 23/09/19,01:49:40,07,09,1, 11.9,1,1, 8.867, 10196.040, 483.428, 53035.667 23/09/19,01:49:40,08,09,1, 11.9,1,1, 8.867, 10196.021, 483.439, 53035.659 23/09/19,01:49:40,09,09,1, 11.9,1,1, 8.867, 10196.013, 483.432, 53035.643 23/09/19,01:49:40,10,09,1, 11.9,1,1, 8.867, 10196.032, 483.421, 53035.622 23/09/19,01:49:40,11,09,1, 11.9,1,1, 8.867, 10196.024, 483.445, 53035.609 23/09/19,01:49:40,12,09,1, 11.9,1,1, 8.867, 10196.029, 483.425, 53035.527 23/09/19,01:49:40,13,09,1, 11.9,1,1, 8.867, 10196.013, 483.391, 53035.528 23/09/19,01:49:40,14,09,1, 11.9,1,1, 8.867, 10196.011, 483.400, 53035.484 23/09/19,01:49:40,15,09,1, 11.9,1,1, 8.867, 10196.022, 483.425, 53035.474 23/09/19,01:49:40,16,09,1, 11.9,1,1, 8.867, 10196.006, 483.412, 53035.404 23/09/19,01:49:40,17,09,1, 11.9,1,1, 8.867, 10196.016, 483.376, 53035.384 23/09/19,01:49:40,18,09,1, 11.9,1,1, 8.867, 10196.019, 483.390, 53035.358 23/09/19,01:49:40,19,09,1, 11.9,1,1, 8.867, 10196.008, 483.402, 53035.343 23/09/19,01:49:41,00,09,1, 11.9,1,1, 8.864, 10196.003, 483.402, 53035.343 23/09/19,01:49:41,01,09,1, 11.9,1,1, 8.864, 10196.009, 483.388, 53035.219 23/09/19,01:49:41,02,09,1, 11.9,1,1, 8.864, 10196.016, 483.398, 53035.202 23/09/19,01:49:41,03,09,1, 11.9,1,1, 8.864, 10196.027, 483.411, 53035.380 23/09/19,01:49:41,04,09,1, 11.9,1,1, 8.864, 10196.007, 483.393, 53035.058 23/09/19,01:49:41,05,09,1, 11.9,1,1, 8.864, 10195.968, 483.392, 53035.050 23/09/19,01:49:41,06,09,1, 11.9,1,1, 8.864, 10195.969, 483.374, 53035.022 23/09/19,01:49:41,07,09,1, 11.9,1,1, 8.864, 10195.988, 483.395, 53035.006 23/09/19,01:49:41,08,09,1, 11.9,1,1, 8.864, 10195.986, 483.385, 53035.018 23/09/19,01:49:41,09,09,1, 11.9,1,1, 8.864, 10195.983, 483.403, 53035.012 23/09/19,01:49:41,10,09,1, 11.9,1,1, 8.864, 10195.992, 483.386, 53034.941 23/09/19,01:49:41,11,09,1, 11.9,1,1, 8.864, 10196.015, 483.407, 53034.921 23/09/19,01:49:41,12,09,1, 11.9,1,1, 8.864, 10195.999, 483.401, 53034.917 23/09/19,01:49:41,13,09,1, 11.9,1,1, 8.864, 10196.008, 483.389, 53034.873 23/09/19,01:49:41,14,09,1, 11.9,1,1, 8.864, 10195.984, 483.404, 53034.772 23/09/19,01:49:41,15,09,1, 11.9,1,1, 8.864, 10196.006, 483.404, 53034.790 23/09/19,01:49:41,16,09,1, 11.9,1,1, 8.864, 10195.990, 483.394, 53034.734 23/09/19,01:49:41,17,09,1, 11.9,1,1, 8.864, 10196.006, 483.416, 53034.920 23/09/19,01:49:41,18,09,1, 11.9,1,1, 8.864, 10196.033, 483.400, 53034.613 23/09/19,01:49:41,19,09,1, 11.9,1,1, 8.864, 10195.994, 483.416, 53034.599 23/09/19,01:49:42,00,09,1, 11.9,1,1, 8.863, 10195.986, 483.416, 53034.599 23/09/19,01:49:42,01,09,1, 11.9,1,1, 8.863, 10196.014, 483.397, 53034.555 23/09/19,01:49:42,02,09,1, 11.9,1,1, 8.863, 10195.996, 483.403, 53034.552 23/09/19,01:49:42,03,09,1, 11.9,1,1, 8.863, 10196.018, 483.413, 53034.521 23/09/19,01:49:42,04,09,1, 11.9,1,1, 8.863, 10196.020, 483.416, 53034.488 23/09/19,01:49:42,05,09,1, 11.9,1,1, 8.863, 10195.995, 483.421, 53034.463 23/09/19,01:49:42,06,09,1, 11.9,1,1, 8.863, 10196.002, 483.424, 53034.442 23/09/19,01:49:42,07,09,1, 11.9,1,1, 8.863, 10196.000, 483.413, 53034.390 23/09/19,01:49:42,08,09,1, 11.9,1,1, 8.863, 10195.992, 483.410, 53034.338 23/09/19,01:49:42,09,09,1, 11.9,1,1, 8.863, 10196.015, 483.409, 53034.279 23/09/19,01:49:42,10,09,1, 11.9,1,1, 8.863, 10196.004, 483.423, 53034.287 23/09/19,01:49:42,11,09,1, 11.9,1,1, 8.863, 10195.994, 483.415, 53034.230 23/09/19,01:49:42,12,09,1, 11.9,1,1, 8.863, 10196.030, 483.403, 53034.225 23/09/19,01:49:42,13,09,1, 11.9,1,1, 8.863, 10195.990, 483.417, 53034.242 23/09/19,01:49:42,14,09,1, 11.9,1,1, 8.863, 10196.004, 483.405, 53034.121 23/09/19,01:49:42,15,09,1, 11.9,1,1, 8.863, 10195.986, 483.406, 53034.080 23/09/19,01:49:42,16,09,1, 11.9,1,1, 8.863, 10195.990, 483.387, 53034.065 23/09/19,01:49:42,17,09,1, 11.9,1,1, 8.863, 10195.972, 483.398, 53034.015 23/09/19,01:49:42,18,09,1, 11.9,1,1, 8.863, 10196.000, 483.401, 53033.973 23/09/19,01:49:42,19,09,1, 11.9,1,1, 8.863, 10195.987, 483.401, 53033.931 23/09/19,01:49:43,00,09,1, 11.9,1,1, 8.865, 10195.986, 483.401, 53033.931 23/09/19,01:49:43,01,09,1, 11.9,1,1, 8.865, 10195.998, 483.392, 53033.896 23/09/19,01:49:43,02,09,1, 11.9,1,1, 8.865, 10195.986, 483.390, 53033.865 23/09/19,01:49:43,03,09,1, 11.9,1,1, 8.865, 10195.976, 483.385, 53033.805 23/09/19,01:49:43,04,09,1, 11.9,1,1, 8.865, 10196.004, 483.370, 53033.799 23/09/19,01:49:43,05,09,1, 11.9,1,1, 8.865, 10195.986, 483.352, 53033.759 23/09/19,01:49:43,06,09,1, 11.9,1,1, 8.865, 10195.966, 483.339, 53033.696 23/09/19,01:49:43,07,09,1, 11.9,1,1, 8.865, 10196.007, 483.351, 53033.692 23/09/19,01:49:43,08,09,1, 11.9,1,1, 8.865, 10195.996, 483.330, 53033.616 23/09/19,01:49:43,09,09,1, 11.9,1,1, 8.865, 10195.990, 483.332, 53033.612 23/09/19,01:49:43,10,09,1, 11.9,1,1, 8.865, 10195.995, 483.322, 53033.549 23/09/19,01:49:43,11,09,1, 11.9,1,1, 8.865, 10195.977, 483.309, 53033.517 23/09/19,01:49:43,12,09,1, 11.9,1,1, 8.865, 10195.962, 483.295, 53033.484 23/09/19,01:49:43,13,09,1, 11.9,1,1, 8.865, 10195.961, 483.286, 53033.449 23/09/19,01:49:43,14,09,1, 11.9,1,1, 8.865, 10195.981, 483.287, 53033.423 23/09/19,01:49:43,15,09,1, 11.9,1,1, 8.865, 10195.966, 483.276, 53033.380 23/09/19,01:49:43,16,09,1, 11.9,1,1, 8.865, 10195.955, 483.251, 53033.347 23/09/19,01:49:43,17,09,1, 11.9,1,1, 8.865, 10195.955, 483.253, 53033.312 23/09/19,01:49:43,18,09,1, 11.9,1,1, 8.865, 10195.948, 483.247, 53033.273 23/09/19,01:49:43,19,09,1, 11.9,1,1, 8.865, 10195.944, 483.231, 53033.208 23/09/19,01:49:44,00,09,1, 11.9,1,1, 8.865, 10195.936, 483.231, 53033.208 23/09/19,01:49:44,01,09,1, 11.9,1,1, 8.865, 10195.918, 483.205, 53033.224 23/09/19,01:49:44,02,09,1, 11.9,1,1, 8.865, 10195.956, 483.183, 53033.129 23/09/19,01:49:44,03,09,1, 11.9,1,1, 8.865, 10195.957, 483.192, 53033.148 23/09/19,01:49:44,04,09,1, 11.9,1,1, 8.865, 10195.950, 483.161, 53033.063 23/09/19,01:49:44,05,09,1, 11.9,1,1, 8.865, 10195.929, 483.129, 53032.996 23/09/19,01:49:44,06,09,1, 11.9,1,1, 8.865, 10195.940, 483.138, 53032.956 23/09/19,01:49:44,07,09,1, 11.9,1,1, 8.865, 10195.934, 483.137, 53032.934 23/09/19,01:49:44,08,09,1, 11.9,1,1, 8.865, 10195.943, 483.143, 53032.851 23/09/19,01:49:44,09,09,1, 11.9,1,1, 8.865, 10195.918, 483.106, 53032.869 23/09/19,01:49:44,10,09,1, 11.9,1,1, 8.865, 10195.938, 483.099, 53032.817 23/09/19,01:49:44,11,09,1, 11.9,1,1, 8.865, 10195.912, 483.111, 53032.758 23/09/19,01:49:44,12,09,1, 11.9,1,1, 8.865, 10195.928, 483.087, 53032.743 23/09/19,01:49:44,13,09,1, 11.9,1,1, 8.865, 10195.920, 483.095, 53032.684 23/09/19,01:49:44,14,09,1, 11.9,1,1, 8.865, 10195.916, 483.051, 53032.657 23/09/19,01:49:44,15,09,1, 11.9,1,1, 8.865, 10195.939, 483.052, 53032.651 23/09/19,01:49:44,16,09,1, 11.9,1,1, 8.865, 10195.908, 483.049, 53032.599 23/09/19,01:49:44,17,09,1, 11.9,1,1, 8.865, 10195.916, 483.038, 53032.542 23/09/19,01:49:44,18,09,1, 11.9,1,1, 8.865, 10195.918, 483.044, 53032.509 23/09/19,01:49:44,19,09,1, 11.9,1,1, 8.865, 10195.918, 483.026, 53032.495 23/09/19,01:49:45,00,09,1, 11.9,1,1, 8.860, 10195.911, 483.026, 53032.495 23/09/19,01:49:45,01,09,1, 11.9,1,1, 8.860, 10195.952, 482.975, 53032.402 23/09/19,01:49:45,02,09,1, 11.9,1,1, 8.860, 10195.937, 483.007, 53032.366 23/09/19,01:49:45,03,09,1, 11.9,1,1, 8.860, 10195.930, 482.973, 53032.348 23/09/19,01:49:45,04,09,1, 11.9,1,1, 8.860, 10195.940, 482.980, 53032.293 23/09/19,01:49:45,05,09,1, 11.9,1,1, 8.860, 10195.929, 482.969, 53032.249 23/09/19,01:49:45,06,09,1, 11.9,1,1, 8.860, 10195.956, 482.959, 53032.198 23/09/19,01:49:45,07,09,1, 11.9,1,1, 8.860, 10195.939, 482.969, 53032.184 23/09/19,01:49:45,08,09,1, 11.9,1,1, 8.860, 10195.961, 482.959, 53032.138 23/09/19,01:49:45,09,09,1, 11.9,1,1, 8.860, 10195.947, 482.939, 53032.129 23/09/19,01:49:45,10,09,1, 11.9,1,1, 8.860, 10195.950, 482.939, 53032.048 23/09/19,01:49:45,11,09,1, 11.9,1,1, 8.860, 10195.965, 482.951, 53032.051 23/09/19,01:49:45,12,09,1, 11.9,1,1, 8.860, 10195.966, 482.930, 53032.005 23/09/19,01:49:45,13,09,1, 11.9,1,1, 8.860, 10195.981, 482.904, 53031.942 23/09/19,01:49:45,14,09,1, 11.9,1,1, 8.860, 10195.979, 482.924, 53031.937 23/09/19,01:49:45,15,09,1, 11.9,1,1, 8.860, 10195.959, 482.898, 53031.906 23/09/19,01:49:45,16,09,1, 11.9,1,1, 8.860, 10195.984, 482.901, 53031.896 23/09/19,01:49:45,17,09,1, 11.9,1,1, 8.860, 10195.991, 482.910, 53031.849 23/09/19,01:49:45,18,09,1, 11.9,1,1, 8.860, 10195.999, 482.890, 53031.834 23/09/19,01:49:45,19,09,1, 11.9,1,1, 8.860, 10196.011, 482.863, 53031.763 23/09/19,01:49:46,00,09,1, 11.9,1,1, 8.864, 10196.011, 482.863, 53031.763 23/09/19,01:49:46,01,09,1, 11.9,1,1, 8.864, 10195.992, 482.883, 53031.675 23/09/19,01:49:46,02,09,1, 11.9,1,1, 8.864, 10196.024, 482.873, 53031.680 23/09/19,01:49:46,03,09,1, 11.9,1,1, 8.864, 10196.038, 482.859, 53031.549 23/09/19,01:49:46,04,09,1, 11.9,1,1, 8.864, 10196.052, 482.876, 53031.599 23/09/19,01:49:46,05,09,1, 11.9,1,1, 8.864, 10196.023, 482.841, 53031.520 23/09/19,01:49:46,06,09,1, 11.9,1,1, 8.864, 10196.030, 482.849, 53031.520 23/09/19,01:49:46,07,09,1, 11.9,1,1, 8.864, 10196.048, 482.849, 53031.461 23/09/19,01:49:46,08,09,1, 11.9,1,1, 8.864, 10196.071, 482.853, 53031.460 23/09/19,01:49:46,09,09,1, 11.9,1,1, 8.864, 10196.054, 482.849, 53031.405 23/09/19,01:49:46,10,09,1, 11.9,1,1, 8.864, 10196.083, 482.849, 53031.348 23/09/19,01:49:46,11,09,1, 11.9,1,1, 8.864, 10196.083, 482.831, 53031.340 23/09/19,01:49:46,12,09,1, 11.9,1,1, 8.864, 10196.097, 482.828, 53031.273 23/09/19,01:49:46,13,09,1, 11.9,1,1, 8.864, 10196.099, 482.803, 53031.242 23/09/19,01:49:46,14,09,1, 11.9,1,1, 8.864, 10196.126, 482.827, 53031.211 23/09/19,01:49:46,15,09,1, 11.9,1,1, 8.864, 10196.133, 482.796, 53031.186 23/09/19,01:49:46,16,09,1, 11.9,1,1, 8.864, 10196.118, 482.806, 53031.164 23/09/19,01:49:46,17,09,1, 11.9,1,1, 8.864, 10196.139, 482.812, 53031.129 23/09/19,01:49:46,18,09,1, 11.9,1,1, 8.864, 10196.156, 482.814, 53031.123 23/09/19,01:49:46,19,09,1, 11.9,1,1, 8.864, 10196.159, 482.777, 53031.026 23/09/19,01:49:47,00,09,1, 11.9,1,1, 8.860, 10196.153, 482.777, 53031.026 23/09/19,01:49:47,01,09,1, 11.9,1,1, 8.860, 10196.199, 482.804, 53031.010 23/09/19,01:49:47,02,09,1, 11.9,1,1, 8.860, 10196.171, 482.753, 53030.929 23/09/19,01:49:47,03,09,1, 11.9,1,1, 8.860, 10196.172, 482.790, 53030.913 23/09/19,01:49:47,04,09,1, 11.9,1,1, 8.860, 10196.208, 482.805, 53030.902 23/09/19,01:49:47,05,09,1, 11.9,1,1, 8.860, 10196.214, 482.793, 53030.813 23/09/19,01:49:47,06,09,1, 11.9,1,1, 8.860, 10196.215, 482.800, 53030.813 23/09/19,01:49:47,07,09,1, 11.9,1,1, 8.860, 10196.233, 482.790, 53030.766 23/09/19,01:49:47,08,09,1, 11.9,1,1, 8.860, 10196.252, 482.790, 53030.743 23/09/19,01:49:47,09,09,1, 11.9,1,1, 8.860, 10196.257, 482.786, 53030.700 23/09/19,01:49:47,10,09,1, 11.9,1,1, 8.860, 10196.268, 482.774, 53030.687 23/09/19,01:49:47,11,09,1, 11.9,1,1, 8.860, 10196.304, 482.756, 53030.643 23/09/19,01:49:47,12,09,1, 11.9,1,1, 8.860, 10196.287, 482.767, 53030.595 23/09/19,01:49:47,13,09,1, 11.9,1,1, 8.860, 10196.312, 482.788, 53030.578 23/09/19,01:49:47,14,09,1, 11.9,1,1, 8.860, 10196.336, 482.781, 53030.558 23/09/19,01:49:47,15,09,1, 11.9,1,1, 8.860, 10196.334, 482.793, 53030.516 23/09/19,01:49:47,16,09,1, 11.9,1,1, 8.860, 10196.365, 482.790, 53030.507 23/09/19,01:49:47,17,09,1, 11.9,1,1, 8.860, 10196.384, 482.768, 53030.429 23/09/19,01:49:47,18,09,1, 11.9,1,1, 8.860, 10196.386, 482.788, 53030.404 23/09/19,01:49:47,19,09,1, 11.9,1,1, 8.860, 10196.421, 482.790, 53030.345 23/09/19,01:49:48,00,08,1, 11.9,1,1, 8.864, 10196.420, 482.790, 53030.345 23/09/19,01:49:48,01,08,1, 11.9,1,1, 8.864, 10196.434, 482.758, 53030.324 23/09/19,01:49:48,02,08,1, 11.9,1,1, 8.864, 10196.433, 482.787, 53030.286 23/09/19,01:49:48,03,08,1, 11.9,1,1, 8.864, 10196.469, 482.746, 53030.238 23/09/19,01:49:48,04,08,1, 11.9,1,1, 8.864, 10196.492, 482.767, 53030.223 23/09/19,01:49:48,05,08,1, 11.9,1,1, 8.864, 10196.505, 482.757, 53030.207 23/09/19,01:49:48,06,08,1, 11.9,1,1, 8.864, 10196.528, 482.743, 53030.112 23/09/19,01:49:48,07,08,1, 11.9,1,1, 8.864, 10196.530, 482.742, 53030.073 23/09/19,01:49:48,08,08,1, 11.9,1,1, 8.864, 10196.546, 482.751, 53030.050 23/09/19,01:49:48,09,08,1, 11.9,1,1, 8.864, 10196.566, 482.743, 53030.018 23/09/19,01:49:48,10,08,1, 11.9,1,1, 8.864, 10196.582, 482.749, 53029.991 23/09/19,01:49:48,11,08,1, 11.9,1,1, 8.864, 10196.594, 482.745, 53029.978 23/09/19,01:49:48,12,08,1, 11.9,1,1, 8.864, 10196.614, 482.731, 53029.939 23/09/19,01:49:48,13,08,1, 11.9,1,1, 8.864, 10196.633, 482.742, 53029.883 23/09/19,01:49:48,14,08,1, 11.9,1,1, 8.864, 10196.631, 482.723, 53029.873 23/09/19,01:49:48,15,08,1, 11.9,1,1, 8.864, 10196.680, 482.724, 53029.847 23/09/19,01:49:48,16,08,1, 11.9,1,1, 8.864, 10196.688, 482.733, 53029.787 23/09/19,01:49:48,17,08,1, 11.9,1,1, 8.864, 10196.722, 482.729, 53029.767 23/09/19,01:49:48,18,08,1, 11.9,1,1, 8.864, 10196.736, 482.739, 53029.743 23/09/19,01:49:48,19,08,1, 11.9,1,1, 8.864, 10196.754, 482.721, 53029.733 23/09/19,01:49:49,00,08,1, 11.9,1,1, 8.861, 10196.754, 482.721, 53029.733 23/09/19,01:49:49,01,08,1, 11.9,1,1, 8.861, 10196.791, 482.723, 53029.642 23/09/19,01:49:49,02,08,1, 11.9,1,1, 8.861, 10196.820, 482.734, 53029.607 23/09/19,01:49:49,03,08,1, 11.9,1,1, 8.861, 10196.818, 482.722, 53029.549 23/09/19,01:49:49,04,08,1, 11.9,1,1, 8.861, 10196.851, 482.744, 53029.533 23/09/19,01:49:49,05,08,1, 11.9,1,1, 8.861, 10196.864, 482.742, 53029.491 23/09/19,01:49:49,06,08,1, 11.9,1,1, 8.861, 10196.876, 482.725, 53029.474 23/09/19,01:49:49,07,08,1, 11.9,1,1, 8.861, 10196.922, 482.749, 53029.425 23/09/19,01:49:49,08,08,1, 11.9,1,1, 8.861, 10196.933, 482.751, 53029.392 23/09/19,01:49:49,09,08,1, 11.9,1,1, 8.861, 10196.934, 482.767, 53029.337 23/09/19,01:49:49,10,08,1, 11.9,1,1, 8.861, 10196.967, 482.754, 53029.326 23/09/19,01:49:49,11,08,1, 11.9,1,1, 8.861, 10196.979, 482.730, 53029.295 23/09/19,01:49:49,12,08,1, 11.9,1,1, 8.861, 10196.998, 482.753, 53029.263 23/09/19,01:49:49,13,08,1, 11.9,1,1, 8.861, 10197.047, 482.768, 53029.235 23/09/19,01:49:49,14,08,1, 11.9,1,1, 8.861, 10197.042, 482.759, 53029.192 23/09/19,01:49:49,15,08,1, 11.9,1,1, 8.861, 10197.068, 482.764, 53029.168 23/09/19,01:49:49,16,08,1, 11.9,1,1, 8.861, 10197.064, 482.760, 53029.113 23/09/19,01:49:49,17,08,1, 11.9,1,1, 8.861, 10197.096, 482.760, 53029.068 23/09/19,01:49:49,18,08,1, 11.9,1,1, 8.861, 10197.084, 482.759, 53029.075 23/09/19,01:49:49,19,08,1, 11.9,1,1, 8.861, 10197.135, 482.766, 53029.051 23/09/19,01:49:50,00,08,1, 11.9,1,1, 8.863, 10197.129, 482.766, 53029.051 23/09/19,01:49:50,01,08,1, 11.9,1,1, 8.863, 10197.131, 482.771, 53028.980 23/09/19,01:49:50,02,08,1, 11.9,1,1, 8.863, 10197.158, 482.754, 53028.952 23/09/19,01:49:50,03,08,1, 11.9,1,1, 8.863, 10197.166, 482.773, 53028.916 23/09/19,01:49:50,04,08,1, 11.9,1,1, 8.863, 10197.215, 482.802, 53028.923 23/09/19,01:49:50,05,08,1, 11.9,1,1, 8.863, 10197.206, 482.764, 53028.867 23/09/19,01:49:50,06,08,1, 11.9,1,1, 8.863, 10197.238, 482.780, 53028.833 23/09/19,01:49:50,07,08,1, 11.9,1,1, 8.863, 10197.244, 482.793, 53028.792 23/09/19,01:49:50,08,08,1, 11.9,1,1, 8.863, 10197.255, 482.801, 53028.749 23/09/19,01:49:50,09,08,1, 11.9,1,1, 8.863, 10197.242, 482.821, 53028.679 23/09/19,01:49:50,10,08,1, 11.9,1,1, 8.863, 10197.259, 482.799, 53028.709 23/09/19,01:49:50,11,08,1, 11.9,1,1, 8.863, 10197.256, 482.808, 53028.653 23/09/19,01:49:50,12,08,1, 11.9,1,1, 8.863, 10197.278, 482.801, 53028.609 23/09/19,01:49:50,13,08,1, 11.9,1,1, 8.863, 10197.299, 482.835, 53028.587 23/09/19,01:49:50,14,08,1, 11.9,1,1, 8.863, 10197.299, 482.819, 53028.548 23/09/19,01:49:50,15,08,1, 11.9,1,1, 8.863, 10197.335, 482.834, 53028.611 23/09/19,01:49:50,16,08,1, 11.9,1,1, 8.863, 10197.311, 482.858, 53028.508 23/09/19,01:49:50,17,08,1, 11.9,1,1, 8.863, 10197.292, 482.839, 53028.461 23/09/19,01:49:50,18,08,1, 11.9,1,1, 8.863, 10197.320, 482.845, 53028.457 23/09/19,01:49:50,19,08,1, 11.9,1,1, 8.863, 10197.341, 482.862, 53028.427 23/09/19,01:49:51,00,09,1, 11.9,1,1, 8.861, 10197.338, 482.862, 53028.427 23/09/19,01:49:51,01,09,1, 11.9,1,1, 8.861, 10197.362, 482.885, 53028.322 23/09/19,01:49:51,02,09,1, 11.9,1,1, 8.861, 10197.361, 482.870, 53028.315 23/09/19,01:49:51,03,09,1, 11.9,1,1, 8.861, 10197.354, 482.902, 53028.291 23/09/19,01:49:51,04,09,1, 11.9,1,1, 8.861, 10197.362, 482.902, 53028.257 23/09/19,01:49:51,05,09,1, 11.9,1,1, 8.861, 10197.374, 482.918, 53028.215 23/09/19,01:49:51,06,09,1, 11.9,1,1, 8.861, 10197.367, 482.924, 53028.160 23/09/19,01:49:51,07,09,1, 11.9,1,1, 8.861, 10197.379, 482.930, 53028.150 23/09/19,01:49:51,08,09,1, 11.9,1,1, 8.861, 10197.381, 482.926, 53028.112 23/09/19,01:49:51,09,09,1, 11.9,1,1, 8.861, 10197.388, 482.953, 53028.083 23/09/19,01:49:51,10,09,1, 11.9,1,1, 8.861, 10197.377, 482.938, 53028.063 23/09/19,01:49:51,11,09,1, 11.9,1,1, 8.861, 10197.412, 482.963, 53028.020 23/09/19,01:49:51,12,09,1, 11.9,1,1, 8.861, 10197.400, 482.935, 53027.983 23/09/19,01:49:51,13,09,1, 11.9,1,1, 8.861, 10197.396, 482.964, 53027.972 23/09/19,01:49:51,14,09,1, 11.9,1,1, 8.861, 10197.388, 482.992, 53027.975 23/09/19,01:49:51,15,09,1, 11.9,1,1, 8.861, 10197.397, 482.977, 53027.937 23/09/19,01:49:51,16,09,1, 11.9,1,1, 8.861, 10197.400, 483.011, 53027.883 23/09/19,01:49:51,17,09,1, 11.9,1,1, 8.861, 10197.392, 482.996, 53027.841 23/09/19,01:49:51,18,09,1, 11.9,1,1, 8.861, 10197.377, 483.022, 53027.816 23/09/19,01:49:51,19,09,1, 11.9,1,1, 8.861, 10197.377, 483.041, 53027.775 23/09/19,01:49:52,00,09,1, 11.8,1,1, 8.862, 10197.371, 483.041, 53027.775 23/09/19,01:49:52,01,09,1, 11.8,1,1, 8.862, 10197.370, 483.042, 53027.734 23/09/19,01:49:52,02,09,1, 11.8,1,1, 8.862, 10197.388, 483.033, 53027.715 23/09/19,01:49:52,03,09,1, 11.8,1,1, 8.862, 10197.377, 483.069, 53027.657 23/09/19,01:49:52,04,09,1, 11.8,1,1, 8.862, 10197.378, 483.055, 53027.617 23/09/19,01:49:52,05,09,1, 11.8,1,1, 8.862, 10197.372, 483.055, 53027.599 23/09/19,01:49:52,06,09,1, 11.8,1,1, 8.862, 10197.378, 483.061, 53027.505 23/09/19,01:49:52,07,09,1, 11.8,1,1, 8.862, 10197.346, 483.100, 53027.603 23/09/19,01:49:52,08,09,1, 11.8,1,1, 8.862, 10197.330, 483.083, 53027.537 23/09/19,01:49:52,09,09,1, 11.8,1,1, 8.862, 10197.348, 483.126, 53027.515 23/09/19,01:49:52,10,09,1, 11.8,1,1, 8.862, 10197.348, 483.088, 53027.462 23/09/19,01:49:52,11,09,1, 11.8,1,1, 8.862, 10197.343, 483.107, 53027.401 23/09/19,01:49:52,12,09,1, 11.8,1,1, 8.862, 10197.349, 483.144, 53027.434 23/09/19,01:49:52,13,09,1, 11.8,1,1, 8.862, 10197.312, 483.140, 53027.367 23/09/19,01:49:52,14,09,1, 11.8,1,1, 8.862, 10197.291, 483.120, 53027.322 23/09/19,01:49:52,15,09,1, 11.8,1,1, 8.862, 10197.326, 483.129, 53027.289 23/09/19,01:49:52,16,09,1, 11.8,1,1, 8.862, 10197.292, 483.145, 53027.307 23/09/19,01:49:52,17,09,1, 11.8,1,1, 8.862, 10197.289, 483.141, 53027.232 23/09/19,01:49:52,18,09,1, 11.8,1,1, 8.862, 10197.275, 483.140, 53027.219 23/09/19,01:49:52,19,09,1, 11.8,1,1, 8.862, 10197.254, 483.149, 53027.188 23/09/19,01:49:53,00,09,1, 11.9,1,1, 8.860, 10197.246, 483.149, 53027.188 23/09/19,01:49:53,01,09,1, 11.9,1,1, 8.860, 10197.254, 483.187, 53027.150 23/09/19,01:49:53,02,09,1, 11.9,1,1, 8.860, 10197.251, 483.198, 53027.094 23/09/19,01:49:53,03,09,1, 11.9,1,1, 8.860, 10197.250, 483.194, 53027.047 23/09/19,01:49:53,04,09,1, 11.9,1,1, 8.860, 10197.228, 483.198, 53027.064 23/09/19,01:49:53,05,09,1, 11.9,1,1, 8.860, 10197.197, 483.211, 53027.033 23/09/19,01:49:53,06,09,1, 11.9,1,1, 8.860, 10197.191, 483.212, 53026.972 23/09/19,01:49:53,07,09,1, 11.9,1,1, 8.860, 10197.173, 483.219, 53026.948 23/09/19,01:49:53,08,09,1, 11.9,1,1, 8.860, 10197.156, 483.229, 53026.922 23/09/19,01:49:53,09,09,1, 11.9,1,1, 8.860, 10197.144, 483.228, 53026.877 23/09/19,01:49:53,10,09,1, 11.9,1,1, 8.860, 10197.127, 483.243, 53026.860 23/09/19,01:49:53,11,09,1, 11.9,1,1, 8.860, 10197.128, 483.238, 53026.830 23/09/19,01:49:53,12,09,1, 11.9,1,1, 8.860, 10197.111, 483.275, 53026.840 23/09/19,01:49:53,13,09,1, 11.9,1,1, 8.860, 10197.120, 483.263, 53026.746 23/09/19,01:49:53,14,09,1, 11.9,1,1, 8.860, 10197.083, 483.267, 53026.759 23/09/19,01:49:53,15,09,1, 11.9,1,1, 8.860, 10197.095, 483.285, 53026.714 23/09/19,01:49:53,16,09,1, 11.9,1,1, 8.860, 10197.103, 483.281, 53026.661 23/09/19,01:49:53,17,09,1, 11.9,1,1, 8.860, 10197.077, 483.298, 53026.646 23/09/19,01:49:53,18,09,1, 11.9,1,1, 8.860, 10197.076, 483.282, 53026.628 23/09/19,01:49:53,19,09,1, 11.9,1,1, 8.860, 10197.080, 483.318, 53026.604 23/09/19,01:49:54,00,08,1, 11.9,1,1, 8.860, 10197.079, 483.318, 53026.604 23/09/19,01:49:54,01,08,1, 11.9,1,1, 8.860, 10197.055, 483.352, 53026.572 23/09/19,01:49:54,02,08,1, 11.9,1,1, 8.860, 10197.051, 483.377, 53026.523 23/09/19,01:49:54,03,08,1, 11.9,1,1, 8.860, 10197.057, 483.366, 53026.526 23/09/19,01:49:54,04,08,1, 11.9,1,1, 8.860, 10197.055, 483.367, 53026.500 23/09/19,01:49:54,05,08,1, 11.9,1,1, 8.860, 10197.016, 483.399, 53026.472 23/09/19,01:49:54,06,08,1, 11.9,1,1, 8.860, 10197.039, 483.430, 53026.406 23/09/19,01:49:54,07,08,1, 11.9,1,1, 8.860, 10197.015, 483.445, 53026.402 23/09/19,01:49:54,08,08,1, 11.9,1,1, 8.860, 10197.044, 483.460, 53026.374 23/09/19,01:49:54,09,08,1, 11.9,1,1, 8.860, 10197.007, 483.470, 53026.334 23/09/19,01:49:54,10,08,1, 11.9,1,1, 8.860, 10197.008, 483.499, 53026.335 23/09/19,01:49:54,11,08,1, 11.9,1,1, 8.860, 10197.009, 483.480, 53026.251 23/09/19,01:49:54,12,08,1, 11.9,1,1, 8.860, 10197.024, 483.507, 53026.255 23/09/19,01:49:54,13,08,1, 11.9,1,1, 8.860, 10196.983, 483.526, 53026.230 23/09/19,01:49:54,14,08,1, 11.9,1,1, 8.860, 10196.968, 483.535, 53026.212 23/09/19,01:49:54,15,08,1, 11.9,1,1, 8.860, 10196.955, 483.547, 53026.146 23/09/19,01:49:54,16,08,1, 11.9,1,1, 8.860, 10196.978, 483.559, 53026.129 23/09/19,01:49:54,17,08,1, 11.9,1,1, 8.860, 10196.928, 483.575, 53026.077 23/09/19,01:49:54,18,08,1, 11.9,1,1, 8.860, 10196.942, 483.586, 53026.049 23/09/19,01:49:54,19,08,1, 11.9,1,1, 8.860, 10196.919, 483.597, 53026.021 23/09/19,01:49:55,00,09,1, 11.9,1,1, 8.863, 10196.912, 483.597, 53026.021 23/09/19,01:49:55,01,09,1, 11.9,1,1, 8.863, 10196.936, 483.629, 53025.964 23/09/19,01:49:55,02,09,1, 11.9,1,1, 8.863, 10196.931, 483.645, 53025.971 23/09/19,01:49:55,03,09,1, 11.9,1,1, 8.863, 10196.902, 483.674, 53025.930 23/09/19,01:49:55,04,09,1, 11.9,1,1, 8.863, 10196.907, 483.660, 53025.900 23/09/19,01:49:55,05,09,1, 11.9,1,1, 8.863, 10196.907, 483.690, 53025.883 23/09/19,01:49:55,06,09,1, 11.9,1,1, 8.863, 10196.896, 483.746, 53025.867 23/09/19,01:49:55,07,09,1, 11.9,1,1, 8.863, 10196.887, 483.733, 53025.818 23/09/19,01:49:55,08,09,1, 11.9,1,1, 8.863, 10196.896, 483.733, 53025.829 23/09/19,01:49:55,09,09,1, 11.9,1,1, 8.863, 10196.861, 483.734, 53025.687 23/09/19,01:49:55,10,09,1, 11.9,1,1, 8.863, 10196.905, 483.751, 53025.745 23/09/19,01:49:55,11,09,1, 11.9,1,1, 8.863, 10196.858, 483.768, 53025.681 23/09/19,01:49:55,12,09,1, 11.9,1,1, 8.863, 10196.837, 483.780, 53025.680 23/09/19,01:49:55,13,09,1, 11.9,1,1, 8.863, 10196.859, 483.780, 53025.682 23/09/19,01:49:55,14,09,1, 11.9,1,1, 8.863, 10196.848, 483.782, 53025.668 23/09/19,01:49:55,15,09,1, 11.9,1,1, 8.863, 10196.836, 483.815, 53025.656 23/09/19,01:49:55,16,09,1, 11.9,1,1, 8.863, 10196.830, 483.830, 53025.644 23/09/19,01:49:55,17,09,1, 11.9,1,1, 8.863, 10196.845, 483.843, 53025.586 23/09/19,01:49:55,18,09,1, 11.9,1,1, 8.863, 10196.826, 483.866, 53025.532 23/09/19,01:49:55,19,09,1, 11.9,1,1, 8.863, 10196.856, 483.868, 53025.603 23/09/19,01:49:56,00,09,1, 11.9,1,1, 8.863, 10196.854, 483.868, 53025.603 23/09/19,01:49:56,01,09,1, 11.9,1,1, 8.863, 10196.788, 483.905, 53025.448 23/09/19,01:49:56,02,09,1, 11.9,1,1, 8.863, 10196.791, 483.900, 53025.417 23/09/19,01:49:56,03,09,1, 11.9,1,1, 8.863, 10196.801, 483.920, 53025.351 23/09/19,01:49:56,04,09,1, 11.9,1,1, 8.863, 10196.778, 483.931, 53025.343 23/09/19,01:49:56,05,09,1, 11.9,1,1, 8.863, 10196.779, 483.949, 53025.310 23/09/19,01:49:56,06,09,1, 11.9,1,1, 8.863, 10196.791, 483.958, 53025.264 23/09/19,01:49:56,07,09,1, 11.9,1,1, 8.863, 10196.766, 483.930, 53025.217 23/09/19,01:49:56,08,09,1, 11.9,1,1, 8.863, 10196.760, 483.988, 53025.183 23/09/19,01:49:56,09,09,1, 11.9,1,1, 8.863, 10196.753, 483.987, 53025.187 23/09/19,01:49:56,10,09,1, 11.9,1,1, 8.863, 10196.738, 483.979, 53025.139 23/09/19,01:49:56,11,09,1, 11.9,1,1, 8.863, 10196.729, 484.005, 53025.120 23/09/19,01:49:56,12,09,1, 11.9,1,1, 8.863, 10196.724, 484.031, 53025.086 23/09/19,01:49:56,13,09,1, 11.9,1,1, 8.863, 10196.699, 484.018, 53025.052 23/09/19,01:49:56,14,09,1, 11.9,1,1, 8.863, 10196.682, 484.058, 53025.036 23/09/19,01:49:56,15,09,1, 11.9,1,1, 8.863, 10196.691, 484.036, 53024.995 23/09/19,01:49:56,16,09,1, 11.9,1,1, 8.863, 10196.669, 484.069, 53024.973 23/09/19,01:49:56,17,09,1, 11.9,1,1, 8.863, 10196.653, 484.042, 53024.892 23/09/19,01:49:56,18,09,1, 11.9,1,1, 8.863, 10196.681, 484.089, 53024.886 23/09/19,01:49:56,19,09,1, 11.9,1,1, 8.863, 10196.649, 484.081, 53024.876 23/09/19,01:49:57,00,09,1, 11.9,1,1, 8.862, 10196.645, 484.081, 53024.876 23/09/19,01:49:57,01,09,1, 11.9,1,1, 8.862, 10196.610, 484.098, 53024.768 23/09/19,01:49:57,02,09,1, 11.9,1,1, 8.862, 10196.625, 484.224, 53025.173 23/09/19,01:49:57,03,09,1, 11.9,1,1, 8.862, 10196.583, 484.210, 53025.104 23/09/19,01:49:57,04,09,1, 11.9,1,1, 8.862, 10196.557, 484.241, 53025.079 23/09/19,01:49:57,05,09,1, 11.9,1,1, 8.862, 10196.573, 484.258, 53025.035 23/09/19,01:49:57,06,09,1, 11.9,1,1, 8.862, 10196.530, 484.256, 53024.995 23/09/19,01:49:57,07,09,1, 11.9,1,1, 8.862, 10196.541, 484.280, 53024.994 23/09/19,01:49:57,08,09,1, 11.9,1,1, 8.862, 10196.529, 484.279, 53024.967 23/09/19,01:49:57,09,09,1, 11.9,1,1, 8.862, 10196.479, 484.267, 53024.912 23/09/19,01:49:57,10,09,1, 11.9,1,1, 8.862, 10196.484, 484.314, 53024.894 23/09/19,01:49:57,11,09,1, 11.9,1,1, 8.862, 10196.466, 484.305, 53024.848 23/09/19,01:49:57,12,09,1, 11.9,1,1, 8.862, 10196.443, 484.328, 53024.815 23/09/19,01:49:57,13,09,1, 11.9,1,1, 8.862, 10196.421, 484.330, 53024.790 23/09/19,01:49:57,14,09,1, 11.9,1,1, 8.862, 10196.411, 484.352, 53024.811 23/09/19,01:49:57,15,09,1, 11.9,1,1, 8.862, 10196.408, 484.350, 53024.739 23/09/19,01:49:57,16,09,1, 11.9,1,1, 8.862, 10196.365, 484.379, 53024.702 23/09/19,01:49:57,17,09,1, 11.9,1,1, 8.862, 10196.355, 484.398, 53024.669 23/09/19,01:49:57,18,09,1, 11.9,1,1, 8.862, 10196.334, 484.381, 53024.660 23/09/19,01:49:57,19,09,1, 11.9,1,1, 8.862, 10196.316, 484.399, 53024.655 23/09/19,01:49:58,00,09,1, 11.8,1,1, 8.865, 10196.311, 484.399, 53024.655 23/09/19,01:49:58,01,09,1, 11.8,1,1, 8.865, 10196.258, 484.413, 53024.577 23/09/19,01:49:58,02,09,1, 11.8,1,1, 8.865, 10196.225, 484.408, 53024.532 23/09/19,01:49:58,03,09,1, 11.8,1,1, 8.865, 10196.222, 484.455, 53024.545 23/09/19,01:49:58,04,09,1, 11.8,1,1, 8.865, 10196.183, 484.439, 53024.495 23/09/19,01:49:58,05,09,1, 11.8,1,1, 8.865, 10196.154, 484.447, 53024.466 23/09/19,01:49:58,06,09,1, 11.8,1,1, 8.865, 10196.154, 484.458, 53024.382 23/09/19,01:49:58,07,09,1, 11.8,1,1, 8.865, 10196.149, 484.468, 53024.374 23/09/19,01:49:58,08,09,1, 11.8,1,1, 8.865, 10196.117, 484.509, 53024.360 23/09/19,01:49:58,09,09,1, 11.8,1,1, 8.865, 10196.082, 484.493, 53024.325 23/09/19,01:49:58,10,09,1, 11.8,1,1, 8.865, 10196.065, 484.513, 53024.285 23/09/19,01:49:58,11,09,1, 11.8,1,1, 8.865, 10196.041, 484.514, 53024.252 23/09/19,01:49:58,12,09,1, 11.8,1,1, 8.865, 10196.000, 484.531, 53024.222 23/09/19,01:49:58,13,09,1, 11.8,1,1, 8.865, 10195.988, 484.558, 53024.248 23/09/19,01:49:58,14,09,1, 11.8,1,1, 8.865, 10195.943, 484.570, 53024.214 23/09/19,01:49:58,15,09,1, 11.8,1,1, 8.865, 10195.919, 484.608, 53024.187 23/09/19,01:49:58,16,09,1, 11.8,1,1, 8.865, 10195.903, 484.596, 53024.098 23/09/19,01:49:58,17,09,1, 11.8,1,1, 8.865, 10195.874, 484.624, 53024.098 23/09/19,01:49:58,18,09,1, 11.8,1,1, 8.865, 10195.845, 484.610, 53024.082 23/09/19,01:49:58,19,09,1, 11.8,1,1, 8.865, 10195.812, 484.624, 53024.075 23/09/19,01:49:59,00,09,1, 11.9,1,1, 8.867, 10195.811, 484.624, 53024.075 23/09/19,01:49:59,01,09,1, 11.9,1,1, 8.867, 10195.750, 484.637, 53023.966 23/09/19,01:49:59,02,09,1, 11.9,1,1, 8.867, 10195.716, 484.652, 53023.956 23/09/19,01:49:59,03,09,1, 11.9,1,1, 8.867, 10195.687, 484.669, 53023.946 23/09/19,01:49:59,04,09,1, 11.9,1,1, 8.867, 10195.676, 484.690, 53023.899 23/09/19,01:49:59,05,09,1, 11.9,1,1, 8.867, 10195.641, 484.702, 53023.865 23/09/19,01:49:59,06,09,1, 11.9,1,1, 8.867, 10195.581, 484.739, 53023.838 23/09/19,01:49:59,07,09,1, 11.9,1,1, 8.867, 10195.578, 484.741, 53023.799 23/09/19,01:49:59,08,09,1, 11.9,1,1, 8.867, 10195.556, 484.774, 53023.813 23/09/19,01:49:59,09,09,1, 11.9,1,1, 8.867, 10195.515, 484.801, 53023.779 23/09/19,01:49:59,10,09,1, 11.9,1,1, 8.867, 10195.498, 484.798, 53023.726 23/09/19,01:49:59,11,09,1, 11.9,1,1, 8.867, 10195.457, 484.843, 53023.698 23/09/19,01:49:59,12,09,1, 11.9,1,1, 8.867, 10195.434, 484.843, 53023.695 23/09/19,01:49:59,13,09,1, 11.9,1,1, 8.867, 10195.394, 484.859, 53023.664 23/09/19,01:49:59,14,09,1, 11.9,1,1, 8.867, 10195.359, 484.884, 53023.635 23/09/19,01:49:59,15,09,1, 11.9,1,1, 8.867, 10195.313, 484.897, 53023.586 23/09/19,01:49:59,16,09,1, 11.9,1,1, 8.867, 10195.266, 484.932, 53023.566 23/09/19,01:49:59,17,09,1, 11.9,1,1, 8.867, 10195.272, 484.942, 53023.563 23/09/19,01:49:59,18,09,1, 11.9,1,1, 8.867, 10195.231, 484.974, 53023.516 23/09/19,01:49:59,19,09,1, 11.9,1,1, 8.867, 10195.199, 485.004, 53023.495 23/09/19,01:50:00,00,09,1, 11.9,1,1, 8.865, 10195.193, 485.004, 53023.495 23/09/19,01:50:00,01,09,1, 11.9,1,1, 8.865, 10195.117, 485.041, 53023.453 23/09/19,01:50:00,02,09,1, 11.9,1,1, 8.865, 10195.107, 484.986, 53023.041 23/09/19,01:50:00,03,09,1, 11.9,1,1, 8.865, 10195.047, 484.998, 53023.021 23/09/19,01:50:00,04,09,1, 11.9,1,1, 8.865, 10195.018, 485.019, 53022.980 23/09/19,01:50:00,05,09,1, 11.9,1,1, 8.865, 10194.998, 485.028, 53022.961 23/09/19,01:50:00,06,09,1, 11.9,1,1, 8.865, 10194.974, 485.101, 53022.984 23/09/19,01:50:00,07,09,1, 11.9,1,1, 8.865, 10194.925, 485.114, 53022.964 23/09/19,01:50:00,08,09,1, 11.9,1,1, 8.865, 10194.886, 485.130, 53022.953 23/09/19,01:50:00,09,09,1, 11.9,1,1, 8.865, 10194.843, 485.165, 53022.895 23/09/19,01:50:00,10,09,1, 11.9,1,1, 8.865, 10194.833, 485.194, 53022.903 23/09/19,01:50:00,11,09,1, 11.9,1,1, 8.865, 10194.772, 485.226, 53022.848 23/09/19,01:50:00,12,09,1, 11.9,1,1, 8.865, 10194.734, 485.271, 53022.848 23/09/19,01:50:00,13,09,1, 11.9,1,1, 8.865, 10194.714, 485.288, 53022.832 23/09/19,01:50:00,14,09,1, 11.9,1,1, 8.865, 10194.673, 485.341, 53022.810 23/09/19,01:50:00,15,09,1, 11.9,1,1, 8.865, 10194.644, 485.382, 53022.788 23/09/19,01:50:00,16,09,1, 11.9,1,1, 8.865, 10194.611, 485.415, 53022.734 23/09/19,01:50:00,17,09,1, 11.9,1,1, 8.865, 10194.592, 485.446, 53022.623 23/09/19,01:50:00,18,09,1, 11.9,1,1, 8.865, 10194.580, 485.459, 53022.787 23/09/19,01:50:00,19,09,1, 11.9,1,1, 8.865, 10194.536, 485.496, 53022.714 23/09/19,01:50:01,00,09,1, 11.9,1,1, 8.862, 10194.534, 485.496, 53022.714 23/09/19,01:50:01,01,09,1, 11.9,1,1, 8.862, 10194.454, 485.617, 53022.665 23/09/19,01:50:01,02,09,1, 11.9,1,1, 8.862, 10194.412, 485.637, 53022.650 23/09/19,01:50:01,03,09,1, 11.9,1,1, 8.862, 10194.376, 485.680, 53022.630 23/09/19,01:50:01,04,09,1, 11.9,1,1, 8.862, 10194.355, 485.680, 53022.569 23/09/19,01:50:01,05,09,1, 11.9,1,1, 8.862, 10194.347, 485.736, 53022.577 23/09/19,01:50:01,06,09,1, 11.9,1,1, 8.862, 10194.305, 485.767, 53022.590 23/09/19,01:50:01,07,09,1, 11.9,1,1, 8.862, 10194.267, 485.789, 53022.545 23/09/19,01:50:01,08,09,1, 11.9,1,1, 8.862, 10194.232, 485.845, 53022.531 23/09/19,01:50:01,09,09,1, 11.9,1,1, 8.862, 10194.186, 485.852, 53022.496 23/09/19,01:50:01,10,09,1, 11.9,1,1, 8.862, 10194.155, 485.911, 53022.474 23/09/19,01:50:01,11,09,1, 11.9,1,1, 8.862, 10194.122, 485.944, 53022.469 23/09/19,01:50:01,12,09,1, 11.9,1,1, 8.862, 10194.087, 485.995, 53022.427 23/09/19,01:50:01,13,09,1, 11.9,1,1, 8.862, 10194.065, 485.994, 53022.419 23/09/19,01:50:01,14,09,1, 11.9,1,1, 8.862, 10194.046, 486.061, 53022.425 23/09/19,01:50:01,15,09,1, 11.9,1,1, 8.862, 10194.006, 486.092, 53022.412 23/09/19,01:50:01,16,09,1, 11.9,1,1, 8.862, 10193.982, 486.118, 53022.390 23/09/19,01:50:01,17,09,1, 11.9,1,1, 8.862, 10193.958, 486.163, 53022.348 23/09/19,01:50:01,18,09,1, 11.9,1,1, 8.862, 10193.922, 486.180, 53022.154 23/09/19,01:50:01,19,09,1, 11.9,1,1, 8.862, 10193.865, 486.238, 53022.344 23/09/19,01:50:02,00,09,1, 11.9,1,1, 8.862, 10193.858, 486.238, 53022.344 23/09/19,01:50:02,01,09,1, 11.9,1,1, 8.862, 10193.819, 486.296, 53022.278 23/09/19,01:50:02,02,09,1, 11.9,1,1, 8.862, 10193.799, 486.345, 53022.277 23/09/19,01:50:02,03,09,1, 11.9,1,1, 8.862, 10193.773, 486.367, 53022.247 23/09/19,01:50:02,04,09,1, 11.9,1,1, 8.862, 10193.740, 486.399, 53022.209 23/09/19,01:50:02,05,09,1, 11.9,1,1, 8.862, 10193.700, 486.426, 53022.191 23/09/19,01:50:02,06,09,1, 11.9,1,1, 8.862, 10193.690, 486.471, 53022.192 23/09/19,01:50:02,07,09,1, 11.9,1,1, 8.862, 10193.643, 486.502, 53022.162 23/09/19,01:50:02,08,09,1, 11.9,1,1, 8.862, 10193.616, 486.546, 53022.135 23/09/19,01:50:02,09,09,1, 11.9,1,1, 8.862, 10193.610, 486.559, 53022.102 23/09/19,01:50:02,10,09,1, 11.9,1,1, 8.862, 10193.545, 486.617, 53022.051 23/09/19,01:50:02,11,09,1, 11.9,1,1, 8.862, 10193.549, 486.643, 53022.030 23/09/19,01:50:02,12,09,1, 11.9,1,1, 8.862, 10193.498, 486.671, 53022.019 23/09/19,01:50:02,13,09,1, 11.9,1,1, 8.862, 10193.458, 486.700, 53022.002 23/09/19,01:50:02,14,09,1, 11.9,1,1, 8.862, 10193.423, 486.748, 53022.024 23/09/19,01:50:02,15,09,1, 11.9,1,1, 8.862, 10193.409, 486.763, 53021.993 23/09/19,01:50:02,16,09,1, 11.9,1,1, 8.862, 10193.377, 486.817, 53021.972 23/09/19,01:50:02,17,09,1, 11.9,1,1, 8.862, 10193.338, 486.835, 53021.948 23/09/19,01:50:02,18,09,1, 11.9,1,1, 8.862, 10193.328, 486.887, 53021.924 23/09/19,01:50:02,19,09,1, 11.9,1,1, 8.862, 10193.289, 486.904, 53021.908 23/09/19,01:50:03,00,09,1, 11.9,1,1, 8.857, 10193.282, 486.904, 53021.908 23/09/19,01:50:03,01,09,1, 11.9,1,1, 8.857, 10193.260, 486.982, 53021.860 23/09/19,01:50:03,02,09,1, 11.9,1,1, 8.857, 10193.207, 487.013, 53021.850 23/09/19,01:50:03,03,09,1, 11.9,1,1, 8.857, 10193.183, 487.058, 53021.808 23/09/19,01:50:03,04,09,1, 11.9,1,1, 8.857, 10193.159, 487.063, 53021.781 23/09/19,01:50:03,05,09,1, 11.9,1,1, 8.857, 10193.137, 487.087, 53021.747 23/09/19,01:50:03,06,09,1, 11.9,1,1, 8.857, 10193.094, 487.142, 53021.720 23/09/19,01:50:03,07,09,1, 11.9,1,1, 8.857, 10193.052, 487.161, 53021.712 23/09/19,01:50:03,08,09,1, 11.9,1,1, 8.857, 10193.025, 487.146, 53021.700 23/09/19,01:50:03,09,09,1, 11.9,1,1, 8.857, 10192.982, 487.179, 53021.653 23/09/19,01:50:03,10,09,1, 11.9,1,1, 8.857, 10192.968, 487.228, 53021.655 23/09/19,01:50:03,11,09,1, 11.9,1,1, 8.857, 10192.949, 487.281, 53021.641 23/09/19,01:50:03,12,09,1, 11.9,1,1, 8.857, 10192.892, 487.295, 53021.579 23/09/19,01:50:03,13,09,1, 11.9,1,1, 8.857, 10192.865, 487.345, 53021.558 23/09/19,01:50:03,14,09,1, 11.9,1,1, 8.857, 10192.858, 487.372, 53021.524 23/09/19,01:50:03,15,09,1, 11.9,1,1, 8.857, 10192.824, 487.403, 53021.519 23/09/19,01:50:03,16,09,1, 11.9,1,1, 8.857, 10192.820, 487.444, 53021.528 23/09/19,01:50:03,17,09,1, 11.9,1,1, 8.857, 10192.782, 487.457, 53021.502 23/09/19,01:50:03,18,09,1, 11.9,1,1, 8.857, 10192.765, 487.480, 53021.452 23/09/19,01:50:03,19,09,1, 11.9,1,1, 8.857, 10192.737, 487.535, 53021.458 23/09/19,01:50:04,00,09,1, 11.8,1,1, 8.862, 10192.732, 487.535, 53021.458 23/09/19,01:50:04,01,09,1, 11.8,1,1, 8.862, 10192.703, 487.570, 53021.406 23/09/19,01:50:04,02,09,1, 11.8,1,1, 8.862, 10192.672, 487.631, 53021.374 23/09/19,01:50:04,03,09,1, 11.8,1,1, 8.862, 10192.624, 487.653, 53021.356 23/09/19,01:50:04,04,09,1, 11.8,1,1, 8.862, 10192.622, 487.668, 53021.335 23/09/19,01:50:04,05,09,1, 11.8,1,1, 8.862, 10192.563, 487.741, 53021.490 23/09/19,01:50:04,06,09,1, 11.8,1,1, 8.862, 10192.520, 487.780, 53021.312 23/09/19,01:50:04,07,09,1, 11.8,1,1, 8.862, 10192.533, 487.801, 53021.228 23/09/19,01:50:04,08,09,1, 11.8,1,1, 8.862, 10192.493, 487.846, 53021.270 23/09/19,01:50:04,09,09,1, 11.8,1,1, 8.862, 10192.458, 487.871, 53021.205 23/09/19,01:50:04,10,09,1, 11.8,1,1, 8.862, 10192.465, 487.899, 53021.172 23/09/19,01:50:04,11,09,1, 11.8,1,1, 8.862, 10192.444, 487.948, 53021.169 23/09/19,01:50:04,12,09,1, 11.8,1,1, 8.862, 10192.429, 487.999, 53021.146 23/09/19,01:50:04,13,09,1, 11.8,1,1, 8.862, 10192.388, 488.055, 53021.136 23/09/19,01:50:04,14,09,1, 11.8,1,1, 8.862, 10192.389, 488.078, 53021.111 23/09/19,01:50:04,15,09,1, 11.8,1,1, 8.862, 10192.366, 488.126, 53021.071 23/09/19,01:50:04,16,09,1, 11.8,1,1, 8.862, 10192.324, 488.153, 53021.047 23/09/19,01:50:04,17,09,1, 11.8,1,1, 8.862, 10192.351, 488.211, 53021.056 23/09/19,01:50:04,18,09,1, 11.8,1,1, 8.862, 10192.305, 488.242, 53021.068 23/09/19,01:50:04,19,09,1, 11.8,1,1, 8.862, 10192.314, 488.281, 53021.021 23/09/19,01:50:05,00,09,1, 11.9,1,1, 8.860, 10192.306, 488.281, 53021.021 23/09/19,01:50:05,01,09,1, 11.9,1,1, 8.860, 10192.252, 488.385, 53020.981 23/09/19,01:50:05,02,09,1, 11.9,1,1, 8.860, 10192.238, 488.410, 53020.916 23/09/19,01:50:05,03,09,1, 11.9,1,1, 8.860, 10192.243, 488.459, 53020.944 23/09/19,01:50:05,04,09,1, 11.9,1,1, 8.860, 10192.194, 488.468, 53020.938 23/09/19,01:50:05,05,09,1, 11.9,1,1, 8.860, 10192.181, 488.527, 53020.919 23/09/19,01:50:05,06,09,1, 11.9,1,1, 8.860, 10192.184, 488.598, 53020.898 23/09/19,01:50:05,07,09,1, 11.9,1,1, 8.860, 10192.150, 488.623, 53020.874 23/09/19,01:50:05,08,09,1, 11.9,1,1, 8.860, 10192.140, 488.671, 53020.861 23/09/19,01:50:05,09,09,1, 11.9,1,1, 8.860, 10192.133, 488.690, 53020.819 23/09/19,01:50:05,10,09,1, 11.9,1,1, 8.860, 10192.117, 488.772, 53020.795 23/09/19,01:50:05,11,09,1, 11.9,1,1, 8.860, 10192.087, 488.803, 53020.796 23/09/19,01:50:05,12,09,1, 11.9,1,1, 8.860, 10192.064, 488.863, 53020.742 23/09/19,01:50:05,13,09,1, 11.9,1,1, 8.860, 10192.056, 488.890, 53020.744 23/09/19,01:50:05,14,09,1, 11.9,1,1, 8.860, 10192.035, 488.923, 53020.712 23/09/19,01:50:05,15,09,1, 11.9,1,1, 8.860, 10192.031, 488.967, 53020.707 23/09/19,01:50:05,16,09,1, 11.9,1,1, 8.860, 10192.026, 489.051, 53020.698 23/09/19,01:50:05,17,09,1, 11.9,1,1, 8.860, 10192.006, 489.095, 53020.668 23/09/19,01:50:05,18,09,1, 11.9,1,1, 8.860, 10191.971, 489.131, 53020.665 23/09/19,01:50:05,19,09,1, 11.9,1,1, 8.860, 10191.965, 489.182, 53020.631 23/09/19,01:50:06,00,09,1, 11.9,1,1, 8.859, 10191.964, 489.182, 53020.631 23/09/19,01:50:06,01,09,1, 11.9,1,1, 8.859, 10191.969, 489.282, 53020.568 23/09/19,01:50:06,02,09,1, 11.9,1,1, 8.859, 10191.923, 489.323, 53020.539 23/09/19,01:50:06,03,09,1, 11.9,1,1, 8.859, 10191.904, 489.377, 53020.575 23/09/19,01:50:06,04,09,1, 11.9,1,1, 8.859, 10191.900, 489.440, 53020.559 23/09/19,01:50:06,05,09,1, 11.9,1,1, 8.859, 10191.909, 489.493, 53020.551 23/09/19,01:50:06,06,09,1, 11.9,1,1, 8.859, 10191.869, 489.556, 53020.545 23/09/19,01:50:06,07,09,1, 11.9,1,1, 8.859, 10191.868, 489.607, 53020.520 23/09/19,01:50:06,08,09,1, 11.9,1,1, 8.859, 10191.863, 489.657, 53020.485 23/09/19,01:50:06,09,09,1, 11.9,1,1, 8.859, 10191.854, 489.716, 53020.461 23/09/19,01:50:06,10,09,1, 11.9,1,1, 8.859, 10191.824, 489.747, 53020.436 23/09/19,01:50:06,11,09,1, 11.9,1,1, 8.859, 10191.812, 489.831, 53020.421 23/09/19,01:50:06,12,09,1, 11.9,1,1, 8.859, 10191.810, 489.855, 53020.400 23/09/19,01:50:06,13,09,1, 11.9,1,1, 8.859, 10191.794, 489.934, 53020.390 23/09/19,01:50:06,14,09,1, 11.9,1,1, 8.859, 10191.781, 489.990, 53020.399 23/09/19,01:50:06,15,09,1, 11.9,1,1, 8.859, 10191.758, 490.048, 53020.388 23/09/19,01:50:06,16,09,1, 11.9,1,1, 8.859, 10191.754, 490.124, 53020.373 23/09/19,01:50:06,17,09,1, 11.9,1,1, 8.859, 10191.734, 490.156, 53020.361 23/09/19,01:50:06,18,09,1, 11.9,1,1, 8.859, 10191.719, 490.197, 53020.304 23/09/19,01:50:06,19,09,1, 11.9,1,1, 8.859, 10191.692, 490.262, 53020.353 23/09/19,01:50:07,00,09,1, 11.9,1,1, 8.858, 10191.689, 490.262, 53020.353 23/09/19,01:50:07,01,09,1, 11.9,1,1, 8.858, 10191.682, 490.374, 53020.352 23/09/19,01:50:07,02,09,1, 11.9,1,1, 8.858, 10191.659, 490.438, 53020.305 23/09/19,01:50:07,03,09,1, 11.9,1,1, 8.858, 10191.644, 490.493, 53020.256 23/09/19,01:50:07,04,09,1, 11.9,1,1, 8.858, 10191.619, 490.562, 53020.249 23/09/19,01:50:07,05,09,1, 11.9,1,1, 8.858, 10191.593, 490.608, 53020.228 23/09/19,01:50:07,06,09,1, 11.9,1,1, 8.858, 10191.569, 490.654, 53020.206 23/09/19,01:50:07,07,09,1, 11.9,1,1, 8.858, 10191.565, 490.715, 53020.211 23/09/19,01:50:07,08,09,1, 11.9,1,1, 8.858, 10191.533, 490.774, 53020.184 23/09/19,01:50:07,09,09,1, 11.9,1,1, 8.858, 10191.533, 490.830, 53020.176 23/09/19,01:50:07,10,09,1, 11.9,1,1, 8.858, 10191.509, 490.868, 53020.111 23/09/19,01:50:07,11,09,1, 11.9,1,1, 8.858, 10191.483, 490.932, 53020.082 23/09/19,01:50:07,12,09,1, 11.9,1,1, 8.858, 10191.430, 491.006, 53020.127 23/09/19,01:50:07,13,09,1, 11.9,1,1, 8.858, 10191.434, 491.069, 53020.085 23/09/19,01:50:07,14,09,1, 11.9,1,1, 8.858, 10191.381, 491.112, 53020.127 23/09/19,01:50:07,15,09,1, 11.9,1,1, 8.858, 10191.406, 491.157, 53020.132 23/09/19,01:50:07,16,09,1, 11.9,1,1, 8.858, 10191.370, 491.211, 53020.070 23/09/19,01:50:07,17,09,1, 11.9,1,1, 8.858, 10191.380, 491.280, 53020.036 23/09/19,01:50:07,18,09,1, 11.9,1,1, 8.858, 10191.326, 491.323, 53020.049 23/09/19,01:50:07,19,09,1, 11.9,1,1, 8.858, 10191.318, 491.359, 53019.991 23/09/19,01:50:08,00,09,1, 11.9,1,1, 8.859, 10191.313, 491.359, 53019.991 23/09/19,01:50:08,01,09,1, 11.9,1,1, 8.859, 10191.300, 491.498, 53019.946 23/09/19,01:50:08,02,09,1, 11.9,1,1, 8.859, 10191.291, 491.544, 53019.968 23/09/19,01:50:08,03,09,1, 11.9,1,1, 8.859, 10191.268, 491.591, 53019.983 23/09/19,01:50:08,04,09,1, 11.9,1,1, 8.859, 10191.231, 491.616, 53019.917 23/09/19,01:50:08,05,09,1, 11.9,1,1, 8.859, 10191.215, 491.698, 53019.886 23/09/19,01:50:08,06,09,1, 11.9,1,1, 8.859, 10191.225, 491.744, 53019.883 23/09/19,01:50:08,07,09,1, 11.9,1,1, 8.859, 10191.214, 491.798, 53019.885 23/09/19,01:50:08,08,09,1, 11.9,1,1, 8.859, 10191.166, 491.842, 53019.871 23/09/19,01:50:08,09,09,1, 11.9,1,1, 8.859, 10191.165, 491.891, 53019.845 23/09/19,01:50:08,10,09,1, 11.9,1,1, 8.859, 10191.139, 491.946, 53019.845 23/09/19,01:50:08,11,09,1, 11.9,1,1, 8.859, 10191.127, 491.994, 53019.809 23/09/19,01:50:08,12,09,1, 11.9,1,1, 8.859, 10191.140, 492.035, 53019.780 23/09/19,01:50:08,13,09,1, 11.9,1,1, 8.859, 10191.117, 492.078, 53019.777 23/09/19,01:50:08,14,09,1, 11.9,1,1, 8.859, 10191.093, 492.130, 53019.744 23/09/19,01:50:08,15,09,1, 11.9,1,1, 8.859, 10191.078, 492.196, 53019.723 23/09/19,01:50:08,16,09,1, 11.9,1,1, 8.859, 10191.092, 492.227, 53019.740 23/09/19,01:50:08,17,09,1, 11.9,1,1, 8.859, 10191.065, 492.273, 53019.684 23/09/19,01:50:08,18,09,1, 11.9,1,1, 8.859, 10191.046, 492.295, 53019.647 23/09/19,01:50:08,19,09,1, 11.9,1,1, 8.859, 10191.040, 492.364, 53019.646 23/09/19,01:50:09,00,09,1, 11.8,1,1, 8.860, 10191.038, 492.364, 53019.646 23/09/19,01:50:09,01,09,1, 11.8,1,1, 8.860, 10191.027, 492.460, 53019.636 23/09/19,01:50:09,02,09,1, 11.8,1,1, 8.860, 10190.996, 492.506, 53019.547 23/09/19,01:50:09,03,09,1, 11.8,1,1, 8.860, 10191.013, 492.572, 53019.598 23/09/19,01:50:09,04,09,1, 11.8,1,1, 8.860, 10190.992, 492.595, 53019.563 23/09/19,01:50:09,05,09,1, 11.8,1,1, 8.860, 10190.978, 492.632, 53019.560 23/09/19,01:50:09,06,09,1, 11.8,1,1, 8.860, 10191.000, 492.698, 53019.519 23/09/19,01:50:09,07,09,1, 11.8,1,1, 8.860, 10190.995, 492.722, 53019.509 23/09/19,01:50:09,08,09,1, 11.8,1,1, 8.860, 10190.976, 492.793, 53019.480 23/09/19,01:50:09,09,09,1, 11.8,1,1, 8.860, 10190.971, 492.837, 53019.471 23/09/19,01:50:09,10,09,1, 11.8,1,1, 8.860, 10190.983, 492.869, 53019.453 23/09/19,01:50:09,11,09,1, 11.8,1,1, 8.860, 10190.985, 492.901, 53019.411 23/09/19,01:50:09,12,09,1, 11.8,1,1, 8.860, 10190.993, 492.960, 53019.396 23/09/19,01:50:09,13,09,1, 11.8,1,1, 8.860, 10190.990, 493.019, 53019.399 23/09/19,01:50:09,14,09,1, 11.8,1,1, 8.860, 10190.982, 493.069, 53019.397 23/09/19,01:50:09,15,09,1, 11.8,1,1, 8.860, 10190.979, 493.099, 53019.324 23/09/19,01:50:09,16,09,1, 11.8,1,1, 8.860, 10191.015, 493.170, 53019.330 23/09/19,01:50:09,17,09,1, 11.8,1,1, 8.860, 10191.006, 493.207, 53019.336 23/09/19,01:50:09,18,09,1, 11.8,1,1, 8.860, 10191.004, 493.239, 53019.293 23/09/19,01:50:09,19,09,1, 11.8,1,1, 8.860, 10191.048, 493.282, 53019.298 23/09/19,01:50:10,00,09,1, 11.9,1,1, 8.864, 10191.046, 493.282, 53019.298 23/09/19,01:50:10,01,09,1, 11.9,1,1, 8.864, 10191.029, 493.354, 53019.202 23/09/19,01:50:10,02,09,1, 11.9,1,1, 8.864, 10191.037, 493.406, 53019.153 23/09/19,01:50:10,03,09,1, 11.9,1,1, 8.864, 10191.054, 493.465, 53019.160 23/09/19,01:50:10,04,09,1, 11.9,1,1, 8.864, 10191.039, 493.523, 53019.147 23/09/19,01:50:10,05,09,1, 11.9,1,1, 8.864, 10191.073, 493.573, 53019.124 23/09/19,01:50:10,06,09,1, 11.9,1,1, 8.864, 10191.077, 493.615, 53019.120 23/09/19,01:50:10,07,09,1, 11.9,1,1, 8.864, 10191.074, 493.664, 53019.020 23/09/19,01:50:10,08,09,1, 11.9,1,1, 8.864, 10191.098, 493.702, 53019.120 23/09/19,01:50:10,09,09,1, 11.9,1,1, 8.864, 10191.101, 493.760, 53019.077 23/09/19,01:50:10,10,09,1, 11.9,1,1, 8.864, 10191.102, 493.805, 53019.055 23/09/19,01:50:10,11,09,1, 11.9,1,1, 8.864, 10191.140, 493.838, 53019.007 23/09/19,01:50:10,12,09,1, 11.9,1,1, 8.864, 10191.137, 493.889, 53019.014 23/09/19,01:50:10,13,09,1, 11.9,1,1, 8.864, 10191.149, 493.934, 53018.971 23/09/19,01:50:10,14,09,1, 11.9,1,1, 8.864, 10191.165, 493.957, 53018.941 23/09/19,01:50:10,15,09,1, 11.9,1,1, 8.864, 10191.151, 494.008, 53018.916 23/09/19,01:50:10,16,09,1, 11.9,1,1, 8.864, 10191.148, 494.054, 53018.852 23/09/19,01:50:10,17,09,1, 11.9,1,1, 8.864, 10191.184, 494.104, 53018.892 23/09/19,01:50:10,18,09,1, 11.9,1,1, 8.864, 10191.206, 494.145, 53018.888 23/09/19,01:50:10,19,09,1, 11.9,1,1, 8.864, 10191.214, 494.194, 53018.845 23/09/19,01:50:11,00,09,1, 11.9,1,1, 8.863, 10191.213, 494.194, 53018.845 23/09/19,01:50:11,01,09,1, 11.9,1,1, 8.863, 10191.256, 494.279, 53018.777 23/09/19,01:50:11,02,09,1, 11.9,1,1, 8.863, 10191.240, 494.328, 53018.762 23/09/19,01:50:11,03,09,1, 11.9,1,1, 8.863, 10191.262, 494.351, 53018.775 23/09/19,01:50:11,04,09,1, 11.9,1,1, 8.863, 10191.273, 494.427, 53018.719 23/09/19,01:50:11,05,09,1, 11.9,1,1, 8.863, 10191.283, 494.447, 53018.727 23/09/19,01:50:11,06,09,1, 11.9,1,1, 8.863, 10191.311, 494.500, 53018.687 23/09/19,01:50:11,07,09,1, 11.9,1,1, 8.863, 10191.311, 494.548, 53018.686 23/09/19,01:50:11,08,09,1, 11.9,1,1, 8.863, 10191.341, 494.598, 53018.665 23/09/19,01:50:11,09,09,1, 11.9,1,1, 8.863, 10191.341, 494.628, 53018.660 23/09/19,01:50:11,10,09,1, 11.9,1,1, 8.863, 10191.363, 494.666, 53018.643 23/09/19,01:50:11,11,09,1, 11.9,1,1, 8.863, 10191.399, 494.725, 53018.602 23/09/19,01:50:11,12,09,1, 11.9,1,1, 8.863, 10191.404, 494.742, 53018.569 23/09/19,01:50:11,13,09,1, 11.9,1,1, 8.863, 10191.414, 494.780, 53018.571 23/09/19,01:50:11,14,09,1, 11.9,1,1, 8.863, 10191.429, 494.844, 53018.524 23/09/19,01:50:11,15,09,1, 11.9,1,1, 8.863, 10191.436, 494.874, 53018.463 23/09/19,01:50:11,16,09,1, 11.9,1,1, 8.863, 10191.471, 494.915, 53018.415 23/09/19,01:50:11,17,09,1, 11.9,1,1, 8.863, 10191.485, 494.966, 53018.448 23/09/19,01:50:11,18,09,1, 11.9,1,1, 8.863, 10191.503, 494.997, 53018.437 23/09/19,01:50:11,19,09,1, 11.9,1,1, 8.863, 10191.525, 495.043, 53018.386 23/09/19,01:50:12,00,09,1, 11.9,1,1, 8.859, 10191.522, 495.043, 53018.386 23/09/19,01:50:12,01,09,1, 11.9,1,1, 8.859, 10191.541, 495.118, 53018.365 23/09/19,01:50:12,02,09,1, 11.9,1,1, 8.859, 10191.552, 495.156, 53018.361 23/09/19,01:50:12,03,09,1, 11.9,1,1, 8.859, 10191.579, 495.190, 53018.313 23/09/19,01:50:12,04,09,1, 11.9,1,1, 8.859, 10191.587, 495.250, 53018.288 23/09/19,01:50:12,05,09,1, 11.9,1,1, 8.859, 10191.617, 495.272, 53018.291 23/09/19,01:50:12,06,09,1, 11.9,1,1, 8.859, 10191.625, 495.342, 53018.268 23/09/19,01:50:12,07,09,1, 11.9,1,1, 8.859, 10191.618, 495.373, 53018.260 23/09/19,01:50:12,08,09,1, 11.9,1,1, 8.859, 10191.648, 495.394, 53018.198 23/09/19,01:50:12,09,09,1, 11.9,1,1, 8.859, 10191.693, 495.439, 53018.150 23/09/19,01:50:12,10,09,1, 11.9,1,1, 8.859, 10191.681, 495.482, 53018.123 23/09/19,01:50:12,11,09,1, 11.9,1,1, 8.859, 10191.698, 495.522, 53018.107 23/09/19,01:50:12,12,09,1, 11.9,1,1, 8.859, 10191.709, 495.564, 53018.114 23/09/19,01:50:12,13,09,1, 11.9,1,1, 8.859, 10191.717, 495.603, 53018.095 23/09/19,01:50:12,14,09,1, 11.9,1,1, 8.859, 10191.757, 495.641, 53018.062 23/09/19,01:50:12,15,09,1, 11.9,1,1, 8.859, 10191.751, 495.707, 53018.027 23/09/19,01:50:12,16,09,1, 11.9,1,1, 8.859, 10191.786, 495.738, 53018.037 23/09/19,01:50:12,17,09,1, 11.9,1,1, 8.859, 10191.788, 495.776, 53017.946 23/09/19,01:50:12,18,09,1, 11.9,1,1, 8.859, 10191.804, 495.819, 53017.938 23/09/19,01:50:12,19,09,1, 11.9,1,1, 8.859, 10191.792, 495.866, 53017.933 23/09/19,01:50:13,00,09,1, 11.9,1,1, 8.861, 10191.789, 495.866, 53017.933 23/09/19,01:50:13,01,09,1, 11.9,1,1, 8.861, 10191.855, 495.972, 53017.865 23/09/19,01:50:13,02,09,1, 11.9,1,1, 8.861, 10191.874, 495.975, 53017.867 23/09/19,01:50:13,03,09,1, 11.9,1,1, 8.861, 10191.888, 496.024, 53017.879 23/09/19,01:50:13,04,09,1, 11.9,1,1, 8.861, 10191.898, 496.073, 53017.862 23/09/19,01:50:13,05,09,1, 11.9,1,1, 8.861, 10191.904, 496.118, 53017.816 23/09/19,01:50:13,06,09,1, 11.9,1,1, 8.861, 10191.927, 496.167, 53017.798 23/09/19,01:50:13,07,09,1, 11.9,1,1, 8.861, 10191.909, 496.194, 53017.746 23/09/19,01:50:13,08,09,1, 11.9,1,1, 8.861, 10191.939, 496.216, 53017.749 23/09/19,01:50:13,09,09,1, 11.9,1,1, 8.861, 10191.956, 496.265, 53017.732 23/09/19,01:50:13,10,09,1, 11.9,1,1, 8.861, 10191.967, 496.299, 53017.677 23/09/19,01:50:13,11,09,1, 11.9,1,1, 8.861, 10192.008, 496.356, 53017.658 23/09/19,01:50:13,12,09,1, 11.9,1,1, 8.861, 10191.998, 496.411, 53017.759 23/09/19,01:50:13,13,09,1, 11.9,1,1, 8.861, 10192.039, 496.426, 53017.635 23/09/19,01:50:13,14,09,1, 11.9,1,1, 8.861, 10192.020, 496.452, 53017.545 23/09/19,01:50:13,15,09,1, 11.9,1,1, 8.861, 10192.043, 496.498, 53017.591 23/09/19,01:50:13,16,09,1, 11.9,1,1, 8.861, 10192.055, 496.556, 53017.565 23/09/19,01:50:13,17,09,1, 11.9,1,1, 8.861, 10192.064, 496.601, 53017.531 23/09/19,01:50:13,18,09,1, 11.9,1,1, 8.861, 10192.074, 496.621, 53017.491 23/09/19,01:50:13,19,09,1, 11.9,1,1, 8.861, 10192.095, 496.683, 53017.485 23/09/19,01:50:14,00,09,1, 11.9,1,1, 8.860, 10192.089, 496.683, 53017.485 23/09/19,01:50:14,01,09,1, 11.9,1,1, 8.860, 10192.119, 496.761, 53017.446 23/09/19,01:50:14,02,09,1, 11.9,1,1, 8.860, 10192.105, 496.793, 53017.418 23/09/19,01:50:14,03,09,1, 11.9,1,1, 8.860, 10192.129, 496.833, 53017.430 23/09/19,01:50:14,04,09,1, 11.9,1,1, 8.860, 10192.148, 496.892, 53017.388 23/09/19,01:50:14,05,09,1, 11.9,1,1, 8.860, 10192.169, 496.908, 53017.336 23/09/19,01:50:14,06,09,1, 11.9,1,1, 8.860, 10192.145, 496.959, 53017.327 23/09/19,01:50:14,07,09,1, 11.9,1,1, 8.860, 10192.179, 496.982, 53017.341 23/09/19,01:50:14,08,09,1, 11.9,1,1, 8.860, 10192.216, 497.028, 53017.286 23/09/19,01:50:14,09,09,1, 11.9,1,1, 8.860, 10192.220, 497.073, 53017.245 23/09/19,01:50:14,10,09,1, 11.9,1,1, 8.860, 10192.226, 497.089, 53017.219 23/09/19,01:50:14,11,09,1, 11.9,1,1, 8.860, 10192.253, 497.162, 53017.225 23/09/19,01:50:14,12,09,1, 11.9,1,1, 8.860, 10192.254, 497.158, 53017.198 23/09/19,01:50:14,13,09,1, 11.9,1,1, 8.860, 10192.258, 497.219, 53017.138 23/09/19,01:50:14,14,09,1, 11.9,1,1, 8.860, 10192.322, 497.292, 53017.399 23/09/19,01:50:14,15,09,1, 11.9,1,1, 8.860, 10192.327, 497.304, 53017.017 23/09/19,01:50:14,16,09,1, 11.9,1,1, 8.860, 10192.321, 497.350, 53017.023 23/09/19,01:50:14,17,09,1, 11.9,1,1, 8.860, 10192.327, 497.426, 53017.068 23/09/19,01:50:14,18,09,1, 11.9,1,1, 8.860, 10192.369, 497.445, 53017.026 23/09/19,01:50:14,19,09,1, 11.9,1,1, 8.860, 10192.372, 497.502, 53017.036 23/09/19,01:50:15,00,09,1, 11.9,1,1, 8.861, 10192.364, 497.502, 53017.036 23/09/19,01:50:15,01,09,1, 11.9,1,1, 8.861, 10192.422, 497.622, 53016.989 23/09/19,01:50:15,02,09,1, 11.9,1,1, 8.861, 10192.430, 497.653, 53016.988 23/09/19,01:50:15,03,09,1, 11.9,1,1, 8.861, 10192.450, 497.676, 53016.967 23/09/19,01:50:15,04,09,1, 11.9,1,1, 8.861, 10192.467, 497.720, 53016.968 23/09/19,01:50:15,05,09,1, 11.9,1,1, 8.861, 10192.491, 497.784, 53016.925 23/09/19,01:50:15,06,09,1, 11.9,1,1, 8.861, 10192.543, 497.827, 53016.898 23/09/19,01:50:15,07,09,1, 11.9,1,1, 8.861, 10192.551, 497.881, 53017.124 23/09/19,01:50:15,08,09,1, 11.9,1,1, 8.861, 10192.582, 497.919, 53016.933 23/09/19,01:50:15,09,09,1, 11.9,1,1, 8.861, 10192.623, 497.952, 53016.873 23/09/19,01:50:15,10,09,1, 11.9,1,1, 8.861, 10192.625, 497.992, 53016.807 23/09/19,01:50:15,11,09,1, 11.9,1,1, 8.861, 10192.641, 498.043, 53016.842 23/09/19,01:50:15,12,09,1, 11.9,1,1, 8.861, 10192.655, 498.083, 53016.869 23/09/19,01:50:15,13,09,1, 11.9,1,1, 8.861, 10192.700, 498.127, 53016.734 23/09/19,01:50:15,14,09,1, 11.9,1,1, 8.861, 10192.718, 498.158, 53016.753 23/09/19,01:50:15,15,09,1, 11.9,1,1, 8.861, 10192.771, 498.216, 53016.701 23/09/19,01:50:15,16,09,1, 11.9,1,1, 8.861, 10192.797, 498.255, 53016.706 23/09/19,01:50:15,17,09,1, 11.9,1,1, 8.861, 10192.817, 498.316, 53016.680 23/09/19,01:50:15,18,09,1, 11.9,1,1, 8.861, 10192.822, 498.359, 53016.645 23/09/19,01:50:15,19,09,1, 11.9,1,1, 8.861, 10192.848, 498.402, 53016.661 23/09/19,01:50:16,00,09,1, 11.9,1,1, 8.862, 10192.840, 498.402, 53016.661 23/09/19,01:50:16,01,09,1, 11.9,1,1, 8.862, 10192.909, 498.535, 53016.597 23/09/19,01:50:16,02,09,1, 11.9,1,1, 8.862, 10192.946, 498.526, 53016.536 23/09/19,01:50:16,03,09,1, 11.9,1,1, 8.862, 10192.964, 498.585, 53016.565 23/09/19,01:50:16,04,09,1, 11.9,1,1, 8.862, 10192.978, 498.629, 53016.530 23/09/19,01:50:16,05,09,1, 11.9,1,1, 8.862, 10193.001, 498.686, 53016.535 23/09/19,01:50:16,06,09,1, 11.9,1,1, 8.862, 10193.033, 498.727, 53016.470 23/09/19,01:50:16,07,09,1, 11.9,1,1, 8.862, 10193.042, 498.787, 53016.434 23/09/19,01:50:16,08,09,1, 11.9,1,1, 8.862, 10193.050, 498.814, 53016.440 23/09/19,01:50:16,09,09,1, 11.9,1,1, 8.862, 10193.116, 498.864, 53016.450 23/09/19,01:50:16,10,09,1, 11.9,1,1, 8.862, 10193.128, 498.937, 53016.425 23/09/19,01:50:16,11,09,1, 11.9,1,1, 8.862, 10193.149, 498.953, 53016.369 23/09/19,01:50:16,12,09,1, 11.9,1,1, 8.862, 10193.161, 499.003, 53016.372 23/09/19,01:50:16,13,09,1, 11.9,1,1, 8.862, 10193.186, 499.068, 53016.379 23/09/19,01:50:16,14,09,1, 11.9,1,1, 8.862, 10193.230, 499.090, 53016.342 23/09/19,01:50:16,15,09,1, 11.9,1,1, 8.862, 10193.227, 499.146, 53016.287 23/09/19,01:50:16,16,09,1, 11.9,1,1, 8.862, 10193.258, 499.190, 53016.300 23/09/19,01:50:16,17,09,1, 11.9,1,1, 8.862, 10193.301, 499.243, 53016.271 23/09/19,01:50:16,18,09,1, 11.9,1,1, 8.862, 10193.288, 499.290, 53016.352 23/09/19,01:50:16,19,09,1, 11.9,1,1, 8.862, 10193.327, 499.343, 53016.157 23/09/19,01:50:17,00,09,1, 11.8,1,1, 8.858, 10193.324, 499.343, 53016.157 23/09/19,01:50:17,01,09,1, 11.8,1,1, 8.858, 10193.357, 499.438, 53016.149 23/09/19,01:50:17,02,09,1, 11.8,1,1, 8.858, 10193.365, 499.473, 53016.127 23/09/19,01:50:17,03,09,1, 11.8,1,1, 8.858, 10193.379, 499.520, 53016.119 23/09/19,01:50:17,04,09,1, 11.8,1,1, 8.858, 10193.401, 499.572, 53016.136 23/09/19,01:50:17,05,09,1, 11.8,1,1, 8.858, 10193.401, 499.615, 53016.070 23/09/19,01:50:17,06,09,1, 11.8,1,1, 8.858, 10193.447, 499.677, 53016.062 23/09/19,01:50:17,07,09,1, 11.8,1,1, 8.858, 10193.447, 499.701, 53016.065 23/09/19,01:50:17,08,09,1, 11.8,1,1, 8.858, 10193.439, 499.751, 53016.026 23/09/19,01:50:17,09,09,1, 11.8,1,1, 8.858, 10193.493, 499.798, 53015.996 23/09/19,01:50:17,10,09,1, 11.8,1,1, 8.858, 10193.494, 499.836, 53015.951 23/09/19,01:50:17,11,09,1, 11.8,1,1, 8.858, 10193.513, 499.873, 53015.922 23/09/19,01:50:17,12,09,1, 11.8,1,1, 8.858, 10193.558, 499.936, 53015.932 23/09/19,01:50:17,13,09,1, 11.8,1,1, 8.858, 10193.546, 499.938, 53015.871 23/09/19,01:50:17,14,09,1, 11.8,1,1, 8.858, 10193.537, 499.996, 53015.922 23/09/19,01:50:17,15,09,1, 11.8,1,1, 8.858, 10193.578, 500.053, 53015.882 23/09/19,01:50:17,16,09,1, 11.8,1,1, 8.858, 10193.585, 500.094, 53015.845 23/09/19,01:50:17,17,09,1, 11.8,1,1, 8.858, 10193.593, 500.147, 53015.810 23/09/19,01:50:17,18,09,1, 11.8,1,1, 8.858, 10193.613, 500.194, 53015.810 23/09/19,01:50:17,19,09,1, 11.8,1,1, 8.858, 10193.610, 500.224, 53015.790 23/09/19,01:50:18,00,09,1, 11.8,1,1, 8.860, 10193.608, 500.224, 53015.790 23/09/19,01:50:18,01,09,1, 11.8,1,1, 8.860, 10193.626, 500.312, 53015.755 23/09/19,01:50:18,02,09,1, 11.8,1,1, 8.860, 10193.637, 500.370, 53015.875 23/09/19,01:50:18,03,09,1, 11.8,1,1, 8.860, 10193.644, 500.414, 53015.724 23/09/19,01:50:18,04,09,1, 11.8,1,1, 8.860, 10193.647, 500.439, 53015.724 23/09/19,01:50:18,05,09,1, 11.8,1,1, 8.860, 10193.655, 500.472, 53015.700 23/09/19,01:50:18,06,09,1, 11.8,1,1, 8.860, 10193.671, 500.500, 53015.641 23/09/19,01:50:18,07,09,1, 11.8,1,1, 8.860, 10193.666, 500.557, 53015.634 23/09/19,01:50:18,08,09,1, 11.8,1,1, 8.860, 10193.685, 500.575, 53015.593 23/09/19,01:50:18,09,09,1, 11.8,1,1, 8.860, 10193.666, 500.650, 53015.599 23/09/19,01:50:18,10,09,1, 11.8,1,1, 8.860, 10193.696, 500.684, 53015.586 23/09/19,01:50:18,11,09,1, 11.8,1,1, 8.860, 10193.685, 500.694, 53015.554 23/09/19,01:50:18,12,09,1, 11.8,1,1, 8.860, 10193.714, 500.733, 53015.545 23/09/19,01:50:18,13,09,1, 11.8,1,1, 8.860, 10193.686, 500.772, 53015.500 23/09/19,01:50:18,14,09,1, 11.8,1,1, 8.860, 10193.708, 500.825, 53015.478 23/09/19,01:50:18,15,09,1, 11.8,1,1, 8.860, 10193.707, 500.830, 53015.447 23/09/19,01:50:18,16,09,1, 11.8,1,1, 8.860, 10193.686, 500.889, 53015.413 23/09/19,01:50:18,17,09,1, 11.8,1,1, 8.860, 10193.701, 500.901, 53015.391 23/09/19,01:50:18,18,09,1, 11.8,1,1, 8.860, 10193.674, 500.932, 53015.358 23/09/19,01:50:18,19,09,1, 11.8,1,1, 8.860, 10193.697, 500.979, 53015.344 23/09/19,01:50:19,00,09,1, 11.9,1,1, 8.863, 10193.691, 500.979, 53015.344 23/09/19,01:50:19,01,09,1, 11.9,1,1, 8.863, 10193.702, 501.046, 53015.275 23/09/19,01:50:19,02,09,1, 11.9,1,1, 8.863, 10193.676, 501.087, 53015.295 23/09/19,01:50:19,03,09,1, 11.9,1,1, 8.863, 10193.708, 501.109, 53015.239 23/09/19,01:50:19,04,09,1, 11.9,1,1, 8.863, 10193.688, 501.147, 53015.241 23/09/19,01:50:19,05,09,1, 11.9,1,1, 8.863, 10193.691, 501.174, 53015.192 23/09/19,01:50:19,06,09,1, 11.9,1,1, 8.863, 10193.696, 501.192, 53015.189 23/09/19,01:50:19,07,09,1, 11.9,1,1, 8.863, 10193.666, 501.213, 53015.141 23/09/19,01:50:19,08,09,1, 11.9,1,1, 8.863, 10193.669, 501.259, 53015.100 23/09/19,01:50:19,09,09,1, 11.9,1,1, 8.863, 10193.675, 501.262, 53015.096 23/09/19,01:50:19,10,09,1, 11.9,1,1, 8.863, 10193.662, 501.296, 53015.037 23/09/19,01:50:19,11,09,1, 11.9,1,1, 8.863, 10193.647, 501.313, 53015.035 23/09/19,01:50:19,12,09,1, 11.9,1,1, 8.863, 10193.683, 501.348, 53015.019 23/09/19,01:50:19,13,09,1, 11.9,1,1, 8.863, 10193.665, 501.400, 53015.001 23/09/19,01:50:19,14,09,1, 11.9,1,1, 8.863, 10193.673, 501.382, 53014.945 23/09/19,01:50:19,15,09,1, 11.9,1,1, 8.863, 10193.640, 501.409, 53014.946 23/09/19,01:50:19,16,09,1, 11.9,1,1, 8.863, 10193.642, 501.439, 53014.936 23/09/19,01:50:19,17,09,1, 11.9,1,1, 8.863, 10193.650, 501.435, 53014.879 23/09/19,01:50:19,18,09,1, 11.9,1,1, 8.863, 10193.639, 501.459, 53014.834 23/09/19,01:50:19,19,09,1, 11.9,1,1, 8.863, 10193.636, 501.480, 53014.838 23/09/19,01:50:20,00,09,1, 11.8,1,1, 8.862, 10193.633, 501.480, 53014.838 23/09/19,01:50:20,01,09,1, 11.8,1,1, 8.862, 10193.633, 501.534, 53014.758 23/09/19,01:50:20,02,09,1, 11.8,1,1, 8.862, 10193.630, 501.561, 53014.702 23/09/19,01:50:20,03,09,1, 11.8,1,1, 8.862, 10193.615, 501.572, 53014.728 23/09/19,01:50:20,04,09,1, 11.8,1,1, 8.862, 10193.623, 501.565, 53014.681 23/09/19,01:50:20,05,09,1, 11.8,1,1, 8.862, 10193.609, 501.601, 53014.678 23/09/19,01:50:20,06,09,1, 11.8,1,1, 8.862, 10193.601, 501.602, 53014.638 23/09/19,01:50:20,07,09,1, 11.8,1,1, 8.862, 10193.601, 501.616, 53014.619 23/09/19,01:50:20,08,09,1, 11.8,1,1, 8.862, 10193.618, 501.661, 53014.588 23/09/19,01:50:20,09,09,1, 11.8,1,1, 8.862, 10193.593, 501.671, 53014.538 23/09/19,01:50:20,10,09,1, 11.8,1,1, 8.862, 10193.591, 501.689, 53014.524 23/09/19,01:50:20,11,09,1, 11.8,1,1, 8.862, 10193.578, 501.733, 53014.531 23/09/19,01:50:20,12,09,1, 11.8,1,1, 8.862, 10193.588, 501.752, 53014.458 23/09/19,01:50:20,13,09,1, 11.8,1,1, 8.862, 10193.563, 501.759, 53014.422 23/09/19,01:50:20,14,09,1, 11.8,1,1, 8.862, 10193.577, 501.775, 53014.378 23/09/19,01:50:20,15,09,1, 11.8,1,1, 8.862, 10193.575, 501.807, 53014.343 23/09/19,01:50:20,16,09,1, 11.8,1,1, 8.862, 10193.554, 501.823, 53014.359 23/09/19,01:50:20,17,09,1, 11.8,1,1, 8.862, 10193.561, 501.816, 53014.304 23/09/19,01:50:20,18,09,1, 11.8,1,1, 8.862, 10193.555, 501.825, 53014.284 23/09/19,01:50:20,19,09,1, 11.8,1,1, 8.862, 10193.542, 501.884, 53014.234 23/09/19,01:50:21,00,09,1, 11.9,1,1, 8.866, 10193.541, 501.884, 53014.234 23/09/19,01:50:21,01,09,1, 11.9,1,1, 8.866, 10193.529, 501.903, 53014.216 23/09/19,01:50:21,02,09,1, 11.9,1,1, 8.866, 10193.526, 501.930, 53014.162 23/09/19,01:50:21,03,09,1, 11.9,1,1, 8.866, 10193.516, 501.949, 53014.126 23/09/19,01:50:21,04,09,1, 11.9,1,1, 8.866, 10193.508, 501.974, 53014.097 23/09/19,01:50:21,05,09,1, 11.9,1,1, 8.866, 10193.534, 502.007, 53014.087 23/09/19,01:50:21,06,09,1, 11.9,1,1, 8.866, 10193.517, 502.027, 53014.052 23/09/19,01:50:21,07,09,1, 11.9,1,1, 8.866, 10193.525, 502.026, 53014.001 23/09/19,01:50:21,08,09,1, 11.9,1,1, 8.866, 10193.503, 502.047, 53014.001 23/09/19,01:50:21,09,09,1, 11.9,1,1, 8.866, 10193.509, 502.063, 53013.975 23/09/19,01:50:21,10,09,1, 11.9,1,1, 8.866, 10193.506, 502.087, 53013.974 23/09/19,01:50:21,11,09,1, 11.9,1,1, 8.866, 10193.493, 502.081, 53013.925 23/09/19,01:50:21,12,09,1, 11.9,1,1, 8.866, 10193.463, 502.120, 53013.927 23/09/19,01:50:21,13,09,1, 11.9,1,1, 8.866, 10193.471, 502.164, 53013.868 23/09/19,01:50:21,14,09,1, 11.9,1,1, 8.866, 10193.491, 502.185, 53013.776 23/09/19,01:50:21,15,09,1, 11.9,1,1, 8.866, 10193.488, 502.195, 53013.911 23/09/19,01:50:21,16,09,1, 11.9,1,1, 8.866, 10193.503, 502.195, 53013.827 23/09/19,01:50:21,17,09,1, 11.9,1,1, 8.866, 10193.463, 502.235, 53013.844 23/09/19,01:50:21,18,09,1, 11.9,1,1, 8.866, 10193.441, 502.259, 53013.842 23/09/19,01:50:21,19,09,1, 11.9,1,1, 8.866, 10193.444, 502.287, 53013.789 23/09/19,01:50:22,00,09,1, 11.9,1,1, 8.860, 10193.441, 502.287, 53013.789 23/09/19,01:50:22,01,09,1, 11.9,1,1, 8.860, 10193.418, 502.338, 53013.692 23/09/19,01:50:22,02,09,1, 11.9,1,1, 8.860, 10193.415, 502.379, 53013.676 23/09/19,01:50:22,03,09,1, 11.9,1,1, 8.860, 10193.426, 502.425, 53013.700 23/09/19,01:50:22,04,09,1, 11.9,1,1, 8.860, 10193.415, 502.449, 53013.664 23/09/19,01:50:22,05,09,1, 11.9,1,1, 8.860, 10193.407, 502.461, 53013.627 23/09/19,01:50:22,06,09,1, 11.9,1,1, 8.860, 10193.409, 502.488, 53013.616 23/09/19,01:50:22,07,09,1, 11.9,1,1, 8.860, 10193.403, 502.523, 53013.607 23/09/19,01:50:22,08,09,1, 11.9,1,1, 8.860, 10193.429, 502.550, 53013.592 23/09/19,01:50:22,09,09,1, 11.9,1,1, 8.860, 10193.413, 502.578, 53013.515 23/09/19,01:50:22,10,09,1, 11.9,1,1, 8.860, 10193.387, 502.598, 53013.536 23/09/19,01:50:22,11,09,1, 11.9,1,1, 8.860, 10193.402, 502.630, 53013.524 23/09/19,01:50:22,12,09,1, 11.9,1,1, 8.860, 10193.402, 502.651, 53013.485 23/09/19,01:50:22,13,09,1, 11.9,1,1, 8.860, 10193.391, 502.711, 53013.494 23/09/19,01:50:22,14,09,1, 11.9,1,1, 8.860, 10193.391, 502.742, 53013.462 23/09/19,01:50:22,15,09,1, 11.9,1,1, 8.860, 10193.381, 502.772, 53013.466 23/09/19,01:50:22,16,09,1, 11.9,1,1, 8.860, 10193.403, 502.832, 53013.379 23/09/19,01:50:22,17,09,1, 11.9,1,1, 8.860, 10193.381, 502.847, 53013.400 23/09/19,01:50:22,18,09,1, 11.9,1,1, 8.860, 10193.390, 502.879, 53013.353 23/09/19,01:50:22,19,09,1, 11.9,1,1, 8.860, 10193.381, 502.931, 53013.360 23/09/19,01:50:23,00,09,1, 11.9,1,1, 8.861, 10193.374, 502.931, 53013.360 23/09/19,01:50:23,01,09,1, 11.9,1,1, 8.861, 10193.377, 503.001, 53013.317 23/09/19,01:50:23,02,09,1, 11.9,1,1, 8.861, 10193.375, 503.030, 53013.276 23/09/19,01:50:23,03,09,1, 11.9,1,1, 8.861, 10193.373, 503.053, 53013.280 23/09/19,01:50:23,04,09,1, 11.9,1,1, 8.861, 10193.368, 503.070, 53013.288 23/09/19,01:50:23,05,09,1, 11.9,1,1, 8.861, 10193.361, 503.129, 53013.238 23/09/19,01:50:23,06,09,1, 11.9,1,1, 8.861, 10193.358, 503.170, 53013.203 23/09/19,01:50:23,07,09,1, 11.9,1,1, 8.861, 10193.351, 503.233, 53013.205 23/09/19,01:50:23,08,09,1, 11.9,1,1, 8.861, 10193.331, 503.244, 53013.222 23/09/19,01:50:23,09,09,1, 11.9,1,1, 8.861, 10193.357, 503.263, 53013.183 23/09/19,01:50:23,10,09,1, 11.9,1,1, 8.861, 10193.343, 503.308, 53013.190 23/09/19,01:50:23,11,09,1, 11.9,1,1, 8.861, 10193.337, 503.358, 53013.189 23/09/19,01:50:23,12,09,1, 11.9,1,1, 8.861, 10193.372, 503.357, 53013.130 23/09/19,01:50:23,13,09,1, 11.9,1,1, 8.861, 10193.334, 503.420, 53013.144 23/09/19,01:50:23,14,09,1, 11.9,1,1, 8.861, 10193.325, 503.491, 53013.107 23/09/19,01:50:23,15,09,1, 11.9,1,1, 8.861, 10193.351, 503.488, 53013.060 23/09/19,01:50:23,16,09,1, 11.9,1,1, 8.861, 10193.326, 503.542, 53013.067 23/09/19,01:50:23,17,09,1, 11.9,1,1, 8.861, 10193.313, 503.562, 53013.014 23/09/19,01:50:23,18,09,1, 11.9,1,1, 8.861, 10193.324, 503.613, 53012.993 23/09/19,01:50:23,19,09,1, 11.9,1,1, 8.861, 10193.306, 503.667, 53012.973 23/09/19,01:50:24,00,09,1, 11.9,1,1, 8.863, 10193.299, 503.667, 53012.973 23/09/19,01:50:24,01,09,1, 11.9,1,1, 8.863, 10193.292, 503.706, 53012.947 23/09/19,01:50:24,02,09,1, 11.9,1,1, 8.863, 10193.265, 503.763, 53012.907 23/09/19,01:50:24,03,09,1, 11.9,1,1, 8.863, 10193.262, 503.774, 53012.882 23/09/19,01:50:24,04,09,1, 11.9,1,1, 8.863, 10193.274, 503.834, 53012.886 23/09/19,01:50:24,05,09,1, 11.9,1,1, 8.863, 10193.248, 503.849, 53012.843 23/09/19,01:50:24,06,09,1, 11.9,1,1, 8.863, 10193.239, 503.884, 53012.794 23/09/19,01:50:24,07,09,1, 11.9,1,1, 8.863, 10193.221, 503.897, 53012.818 23/09/19,01:50:24,08,09,1, 11.9,1,1, 8.863, 10193.179, 503.926, 53012.813 23/09/19,01:50:24,09,09,1, 11.9,1,1, 8.863, 10193.180, 503.960, 53012.809 23/09/19,01:50:24,10,09,1, 11.9,1,1, 8.863, 10193.157, 504.021, 53012.773 23/09/19,01:50:24,11,09,1, 11.9,1,1, 8.863, 10193.173, 504.018, 53012.734 23/09/19,01:50:24,12,09,1, 11.9,1,1, 8.863, 10193.145, 504.050, 53012.731 23/09/19,01:50:24,13,09,1, 11.9,1,1, 8.863, 10193.148, 504.094, 53012.718 23/09/19,01:50:24,14,09,1, 11.9,1,1, 8.863, 10193.106, 504.122, 53012.656 23/09/19,01:50:24,15,09,1, 11.9,1,1, 8.863, 10193.109, 504.116, 53012.625 23/09/19,01:50:24,16,09,1, 11.9,1,1, 8.863, 10193.076, 504.162, 53012.638 23/09/19,01:50:24,17,09,1, 11.9,1,1, 8.863, 10193.085, 504.203, 53012.606 23/09/19,01:50:24,18,09,1, 11.9,1,1, 8.863, 10193.088, 504.233, 53012.615 23/09/19,01:50:24,19,09,1, 11.9,1,1, 8.863, 10193.050, 504.258, 53012.581 23/09/19,01:50:25,00,09,1, 11.8,1,1, 8.858, 10193.049, 504.258, 53012.581 23/09/19,01:50:25,01,09,1, 11.8,1,1, 8.858, 10192.997, 504.313, 53012.510 23/09/19,01:50:25,02,09,1, 11.8,1,1, 8.858, 10193.008, 504.336, 53012.532 23/09/19,01:50:25,03,09,1, 11.8,1,1, 8.858, 10192.995, 504.361, 53012.475 23/09/19,01:50:25,04,09,1, 11.8,1,1, 8.858, 10192.993, 504.398, 53012.479 23/09/19,01:50:25,05,09,1, 11.8,1,1, 8.858, 10192.971, 504.421, 53012.421 23/09/19,01:50:25,06,09,1, 11.8,1,1, 8.858, 10192.951, 504.436, 53012.419 23/09/19,01:50:25,07,09,1, 11.8,1,1, 8.858, 10192.909, 504.491, 53012.406 23/09/19,01:50:25,08,09,1, 11.8,1,1, 8.858, 10192.907, 504.491, 53012.396 23/09/19,01:50:25,09,09,1, 11.8,1,1, 8.858, 10192.879, 504.512, 53012.349 23/09/19,01:50:25,10,09,1, 11.8,1,1, 8.858, 10192.865, 504.542, 53012.326 23/09/19,01:50:25,11,09,1, 11.8,1,1, 8.858, 10192.840, 504.567, 53012.319 23/09/19,01:50:25,12,09,1, 11.8,1,1, 8.858, 10192.824, 504.606, 53012.340 23/09/19,01:50:25,13,09,1, 11.8,1,1, 8.858, 10192.820, 504.642, 53012.260 23/09/19,01:50:25,14,09,1, 11.8,1,1, 8.858, 10192.774, 504.649, 53012.232 23/09/19,01:50:25,15,09,1, 11.8,1,1, 8.858, 10192.763, 504.682, 53012.247 23/09/19,01:50:25,16,09,1, 11.8,1,1, 8.858, 10192.757, 504.724, 53012.219 23/09/19,01:50:25,17,09,1, 11.8,1,1, 8.858, 10192.735, 504.748, 53012.193 23/09/19,01:50:25,18,09,1, 11.8,1,1, 8.858, 10192.708, 504.754, 53012.171 23/09/19,01:50:25,19,09,1, 11.8,1,1, 8.858, 10192.663, 504.802, 53012.169 23/09/19,01:50:26,00,09,1, 11.9,1,1, 8.860, 10192.657, 504.802, 53012.169 23/09/19,01:50:26,01,09,1, 11.9,1,1, 8.860, 10192.618, 504.864, 53012.138 23/09/19,01:50:26,02,09,1, 11.9,1,1, 8.860, 10192.592, 504.856, 53012.144 23/09/19,01:50:26,03,09,1, 11.9,1,1, 8.860, 10192.600, 504.899, 53012.105 23/09/19,01:50:26,04,09,1, 11.9,1,1, 8.860, 10192.537, 504.926, 53012.036 23/09/19,01:50:26,05,09,1, 11.9,1,1, 8.860, 10192.497, 504.964, 53012.029 23/09/19,01:50:26,06,09,1, 11.9,1,1, 8.860, 10192.483, 504.959, 53011.986 23/09/19,01:50:26,07,09,1, 11.9,1,1, 8.860, 10192.483, 504.992, 53011.949 23/09/19,01:50:26,08,09,1, 11.9,1,1, 8.860, 10192.429, 505.026, 53011.954 23/09/19,01:50:26,09,09,1, 11.9,1,1, 8.860, 10192.409, 505.054, 53011.956 23/09/19,01:50:26,10,09,1, 11.9,1,1, 8.860, 10192.399, 505.072, 53011.904 23/09/19,01:50:26,11,09,1, 11.9,1,1, 8.860, 10192.361, 505.104, 53011.900 23/09/19,01:50:26,12,09,1, 11.9,1,1, 8.860, 10192.312, 505.137, 53011.879 23/09/19,01:50:26,13,09,1, 11.9,1,1, 8.860, 10192.312, 505.128, 53011.839 23/09/19,01:50:26,14,09,1, 11.9,1,1, 8.860, 10192.296, 505.218, 53011.841 23/09/19,01:50:26,15,09,1, 11.9,1,1, 8.860, 10192.248, 505.214, 53011.821 23/09/19,01:50:26,16,09,1, 11.9,1,1, 8.860, 10192.206, 505.214, 53011.806 23/09/19,01:50:26,17,09,1, 11.9,1,1, 8.860, 10192.215, 505.262, 53011.777 23/09/19,01:50:26,18,09,1, 11.9,1,1, 8.860, 10192.168, 505.281, 53011.758 23/09/19,01:50:26,19,09,1, 11.9,1,1, 8.860, 10192.143, 505.311, 53011.716 23/09/19,01:50:27,00,09,1, 11.9,1,1, 8.859, 10192.139, 505.311, 53011.716 23/09/19,01:50:27,01,09,1, 11.9,1,1, 8.859, 10192.120, 505.351, 53011.706 23/09/19,01:50:27,02,09,1, 11.9,1,1, 8.859, 10192.087, 505.375, 53011.695 23/09/19,01:50:27,03,09,1, 11.9,1,1, 8.859, 10192.082, 505.410, 53011.670 23/09/19,01:50:27,04,09,1, 11.9,1,1, 8.859, 10192.014, 505.384, 53011.662 23/09/19,01:50:27,05,09,1, 11.9,1,1, 8.859, 10191.983, 505.420, 53011.629 23/09/19,01:50:27,06,09,1, 11.9,1,1, 8.859, 10191.968, 505.449, 53011.560 23/09/19,01:50:27,07,09,1, 11.9,1,1, 8.859, 10191.936, 505.473, 53011.591 23/09/19,01:50:27,08,09,1, 11.9,1,1, 8.859, 10191.909, 505.489, 53011.511 23/09/19,01:50:27,09,09,1, 11.9,1,1, 8.859, 10191.874, 505.519, 53011.555 23/09/19,01:50:27,10,09,1, 11.9,1,1, 8.859, 10191.853, 505.545, 53011.523 23/09/19,01:50:27,11,09,1, 11.9,1,1, 8.859, 10191.811, 505.533, 53011.511 23/09/19,01:50:27,12,09,1, 11.9,1,1, 8.859, 10191.796, 505.591, 53011.483 23/09/19,01:50:27,13,09,1, 11.9,1,1, 8.859, 10191.767, 505.620, 53011.465 23/09/19,01:50:27,14,09,1, 11.9,1,1, 8.859, 10191.744, 505.590, 53011.423 23/09/19,01:50:27,15,09,1, 11.9,1,1, 8.859, 10191.679, 505.635, 53011.392 23/09/19,01:50:27,16,09,1, 11.9,1,1, 8.859, 10191.682, 505.634, 53011.409 23/09/19,01:50:27,17,09,1, 11.9,1,1, 8.859, 10191.645, 505.676, 53011.340 23/09/19,01:50:27,18,09,1, 11.9,1,1, 8.859, 10191.613, 505.682, 53011.331 23/09/19,01:50:27,19,09,1, 11.9,1,1, 8.859, 10191.607, 505.694, 53011.328 23/09/19,01:50:28,00,09,1, 11.9,1,1, 8.860, 10191.605, 505.694, 53011.328 23/09/19,01:50:28,01,09,1, 11.9,1,1, 8.860, 10191.547, 505.727, 53011.266 23/09/19,01:50:28,02,09,1, 11.9,1,1, 8.860, 10191.549, 505.744, 53011.266 23/09/19,01:50:28,03,09,1, 11.9,1,1, 8.860, 10191.492, 505.756, 53011.214 23/09/19,01:50:28,04,09,1, 11.9,1,1, 8.860, 10191.481, 505.754, 53011.191 23/09/19,01:50:28,05,09,1, 11.9,1,1, 8.860, 10191.442, 505.788, 53011.170 23/09/19,01:50:28,06,09,1, 11.9,1,1, 8.860, 10191.417, 505.778, 53011.125 23/09/19,01:50:28,07,09,1, 11.9,1,1, 8.860, 10191.413, 505.801, 53011.104 23/09/19,01:50:28,08,09,1, 11.9,1,1, 8.860, 10191.390, 505.818, 53011.086 23/09/19,01:50:28,09,09,1, 11.9,1,1, 8.860, 10191.345, 505.845, 53011.052 23/09/19,01:50:28,10,09,1, 11.9,1,1, 8.860, 10191.335, 505.841, 53011.043 23/09/19,01:50:28,11,09,1, 11.9,1,1, 8.860, 10191.299, 505.858, 53010.994 23/09/19,01:50:28,12,09,1, 11.9,1,1, 8.860, 10191.282, 505.892, 53011.031 23/09/19,01:50:28,13,09,1, 11.9,1,1, 8.860, 10191.287, 505.868, 53010.973 23/09/19,01:50:28,14,09,1, 11.9,1,1, 8.860, 10191.247, 505.901, 53010.932 23/09/19,01:50:28,15,09,1, 11.9,1,1, 8.860, 10191.217, 505.932, 53010.956 23/09/19,01:50:28,16,09,1, 11.9,1,1, 8.860, 10191.199, 505.936, 53010.908 23/09/19,01:50:28,17,09,1, 11.9,1,1, 8.860, 10191.157, 505.945, 53010.836 23/09/19,01:50:28,18,09,1, 11.9,1,1, 8.860, 10191.159, 505.973, 53010.845 23/09/19,01:50:28,19,09,1, 11.9,1,1, 8.860, 10191.157, 505.986, 53010.813 23/09/19,01:50:29,00,09,1, 11.8,1,1, 8.863, 10191.154, 505.986, 53010.813 23/09/19,01:50:29,01,09,1, 11.8,1,1, 8.863, 10191.109, 506.034, 53010.772 23/09/19,01:50:29,02,09,1, 11.8,1,1, 8.863, 10191.090, 506.015, 53010.735 23/09/19,01:50:29,03,09,1, 11.8,1,1, 8.863, 10191.076, 506.053, 53010.715 23/09/19,01:50:29,04,09,1, 11.8,1,1, 8.863, 10191.092, 506.073, 53010.713 23/09/19,01:50:29,05,09,1, 11.8,1,1, 8.863, 10191.056, 506.087, 53010.679 23/09/19,01:50:29,06,09,1, 11.8,1,1, 8.863, 10191.012, 506.124, 53010.641 23/09/19,01:50:29,07,09,1, 11.8,1,1, 8.863, 10191.015, 506.111, 53010.627 23/09/19,01:50:29,08,09,1, 11.8,1,1, 8.863, 10190.966, 506.136, 53010.622 23/09/19,01:50:29,09,09,1, 11.8,1,1, 8.863, 10190.993, 506.126, 53010.386 23/09/19,01:50:29,10,09,1, 11.8,1,1, 8.863, 10190.940, 506.176, 53010.519 23/09/19,01:50:29,11,09,1, 11.8,1,1, 8.863, 10190.979, 506.176, 53010.549 23/09/19,01:50:29,12,09,1, 11.8,1,1, 8.863, 10190.949, 506.206, 53010.508 23/09/19,01:50:29,13,09,1, 11.8,1,1, 8.863, 10190.923, 506.218, 53010.485 23/09/19,01:50:29,14,09,1, 11.8,1,1, 8.863, 10190.909, 506.244, 53010.499 23/09/19,01:50:29,15,09,1, 11.8,1,1, 8.863, 10190.903, 506.262, 53010.478 23/09/19,01:50:29,16,09,1, 11.8,1,1, 8.863, 10190.887, 506.270, 53010.432 23/09/19,01:50:29,17,09,1, 11.8,1,1, 8.863, 10190.878, 506.299, 53010.428 23/09/19,01:50:29,18,09,1, 11.8,1,1, 8.863, 10190.891, 506.340, 53010.419 23/09/19,01:50:29,19,09,1, 11.8,1,1, 8.863, 10190.857, 506.382, 53010.375 23/09/19,01:50:30,00,09,1, 11.9,1,1, 8.862, 10190.854, 506.382, 53010.375 23/09/19,01:50:30,01,09,1, 11.9,1,1, 8.862, 10190.858, 506.391, 53010.330 23/09/19,01:50:30,02,09,1, 11.9,1,1, 8.862, 10190.845, 506.429, 53010.294 23/09/19,01:50:30,03,09,1, 11.9,1,1, 8.862, 10190.869, 506.439, 53010.299 23/09/19,01:50:30,04,09,1, 11.9,1,1, 8.862, 10190.862, 506.456, 53010.251 23/09/19,01:50:30,05,09,1, 11.9,1,1, 8.862, 10190.867, 506.507, 53010.267 23/09/19,01:50:30,06,09,1, 11.9,1,1, 8.862, 10190.853, 506.551, 53010.220 23/09/19,01:50:30,07,09,1, 11.9,1,1, 8.862, 10190.862, 506.591, 53010.221 23/09/19,01:50:30,08,09,1, 11.9,1,1, 8.862, 10190.874, 506.617, 53010.167 23/09/19,01:50:30,09,09,1, 11.9,1,1, 8.862, 10190.859, 506.645, 53010.158 23/09/19,01:50:30,10,09,1, 11.9,1,1, 8.862, 10190.852, 506.662, 53010.136 23/09/19,01:50:30,11,09,1, 11.9,1,1, 8.862, 10190.864, 506.681, 53010.162 23/09/19,01:50:30,12,09,1, 11.9,1,1, 8.862, 10190.895, 506.704, 53010.133 23/09/19,01:50:30,13,09,1, 11.9,1,1, 8.862, 10190.890, 506.790, 53010.077 23/09/19,01:50:30,14,09,1, 11.9,1,1, 8.862, 10190.896, 506.827, 53010.067 23/09/19,01:50:30,15,09,1, 11.9,1,1, 8.862, 10190.912, 506.855, 53010.042 23/09/19,01:50:30,16,09,1, 11.9,1,1, 8.862, 10190.932, 506.898, 53010.052 23/09/19,01:50:30,17,09,1, 11.9,1,1, 8.862, 10190.947, 506.921, 53010.042 23/09/19,01:50:30,18,09,1, 11.9,1,1, 8.862, 10190.953, 506.948, 53009.973 23/09/19,01:50:30,19,09,1, 11.9,1,1, 8.862, 10190.966, 506.997, 53009.985 23/09/19,01:50:31,00,09,1, 12.0,1,1, 8.857, 10190.963, 506.997, 53009.985 23/09/19,01:50:31,01,09,1, 12.0,1,1, 8.857, 10191.011, 507.074, 53009.958 23/09/19,01:50:31,02,09,1, 12.0,1,1, 8.857, 10191.039, 507.095, 53009.949 23/09/19,01:50:31,03,09,1, 12.0,1,1, 8.857, 10191.019, 507.152, 53009.928 23/09/19,01:50:31,04,09,1, 12.0,1,1, 8.857, 10191.065, 507.211, 53009.908 23/09/19,01:50:31,05,09,1, 12.0,1,1, 8.857, 10191.067, 507.251, 53009.909 23/09/19,01:50:31,06,09,1, 12.0,1,1, 8.857, 10191.102, 507.308, 53009.910 23/09/19,01:50:31,07,09,1, 12.0,1,1, 8.857, 10191.127, 507.327, 53009.874 23/09/19,01:50:31,08,09,1, 12.0,1,1, 8.857, 10191.143, 507.394, 53009.866 23/09/19,01:50:31,09,09,1, 12.0,1,1, 8.857, 10191.195, 507.469, 53009.902 23/09/19,01:50:31,10,09,1, 12.0,1,1, 8.857, 10191.203, 507.514, 53009.886 23/09/19,01:50:31,11,09,1, 12.0,1,1, 8.857, 10191.216, 507.545, 53009.845 23/09/19,01:50:31,12,09,1, 12.0,1,1, 8.857, 10191.245, 507.613, 53009.858 23/09/19,01:50:31,13,09,1, 12.0,1,1, 8.857, 10191.274, 507.644, 53009.843 23/09/19,01:50:31,14,09,1, 12.0,1,1, 8.857, 10191.315, 507.719, 53009.809 23/09/19,01:50:31,15,09,1, 12.0,1,1, 8.857, 10191.336, 507.771, 53009.794 23/09/19,01:50:31,16,09,1, 12.0,1,1, 8.857, 10191.388, 507.834, 53009.801 23/09/19,01:50:31,17,09,1, 12.0,1,1, 8.857, 10191.412, 507.872, 53009.800 23/09/19,01:50:31,18,09,1, 12.0,1,1, 8.857, 10191.431, 507.959, 53009.756 23/09/19,01:50:31,19,09,1, 12.0,1,1, 8.857, 10191.496, 507.995, 53009.586 23/09/19,01:50:32,00,09,1, 11.9,1,1, 8.859, 10191.488, 507.995, 53009.586 23/09/19,01:50:32,01,09,1, 11.9,1,1, 8.859, 10191.521, 508.121, 53009.716 23/09/19,01:50:32,02,09,1, 11.9,1,1, 8.859, 10191.553, 508.216, 53009.728 23/09/19,01:50:32,03,09,1, 11.9,1,1, 8.859, 10191.572, 508.242, 53009.720 23/09/19,01:50:32,04,09,1, 11.9,1,1, 8.859, 10191.609, 508.305, 53009.709 23/09/19,01:50:32,05,09,1, 11.9,1,1, 8.859, 10191.640, 508.380, 53009.746 23/09/19,01:50:32,06,09,1, 11.9,1,1, 8.859, 10191.663, 508.426, 53009.715 23/09/19,01:50:32,07,09,1, 11.9,1,1, 8.859, 10191.716, 508.499, 53009.698 23/09/19,01:50:32,08,09,1, 11.9,1,1, 8.859, 10191.720, 508.581, 53009.706 23/09/19,01:50:32,09,09,1, 11.9,1,1, 8.859, 10191.786, 508.626, 53009.662 23/09/19,01:50:32,10,09,1, 11.9,1,1, 8.859, 10191.799, 508.698, 53009.651 23/09/19,01:50:32,11,09,1, 11.9,1,1, 8.859, 10191.847, 508.753, 53009.665 23/09/19,01:50:32,12,09,1, 11.9,1,1, 8.859, 10191.860, 508.818, 53009.626 23/09/19,01:50:32,13,09,1, 11.9,1,1, 8.859, 10191.882, 508.886, 53009.601 23/09/19,01:50:32,14,09,1, 11.9,1,1, 8.859, 10191.898, 508.940, 53009.609 23/09/19,01:50:32,15,09,1, 11.9,1,1, 8.859, 10191.910, 509.026, 53009.603 23/09/19,01:50:32,16,09,1, 11.9,1,1, 8.859, 10191.961, 509.083, 53009.605 23/09/19,01:50:32,17,09,1, 11.9,1,1, 8.859, 10192.000, 509.167, 53009.646 23/09/19,01:50:32,18,09,1, 11.9,1,1, 8.859, 10192.027, 509.202, 53009.660 23/09/19,01:50:32,19,09,1, 11.9,1,1, 8.859, 10192.038, 509.261, 53009.596 23/09/19,01:50:33,00,09,1, 11.9,1,1, 8.860, 10192.031, 509.261, 53009.596 23/09/19,01:50:33,01,09,1, 11.9,1,1, 8.860, 10192.106, 509.403, 53009.604 23/09/19,01:50:33,02,09,1, 11.9,1,1, 8.860, 10192.130, 509.464, 53009.560 23/09/19,01:50:33,03,09,1, 11.9,1,1, 8.860, 10192.161, 509.527, 53009.586 23/09/19,01:50:33,04,09,1, 11.9,1,1, 8.860, 10192.160, 509.573, 53009.504 23/09/19,01:50:33,05,09,1, 11.9,1,1, 8.860, 10192.179, 509.639, 53009.527 23/09/19,01:50:33,06,09,1, 11.9,1,1, 8.860, 10192.207, 509.696, 53009.537 23/09/19,01:50:33,07,09,1, 11.9,1,1, 8.860, 10192.233, 509.770, 53009.542 23/09/19,01:50:33,08,09,1, 11.9,1,1, 8.860, 10192.250, 509.826, 53009.511 23/09/19,01:50:33,09,09,1, 11.9,1,1, 8.860, 10192.274, 509.882, 53009.522 23/09/19,01:50:33,10,09,1, 11.9,1,1, 8.860, 10192.284, 509.946, 53009.500 23/09/19,01:50:33,11,09,1, 11.9,1,1, 8.860, 10192.311, 510.022, 53009.474 23/09/19,01:50:33,12,09,1, 11.9,1,1, 8.860, 10192.346, 510.070, 53009.453 23/09/19,01:50:33,13,09,1, 11.9,1,1, 8.860, 10192.354, 510.123, 53009.447 23/09/19,01:50:33,14,09,1, 11.9,1,1, 8.860, 10192.355, 510.194, 53009.423 23/09/19,01:50:33,15,09,1, 11.9,1,1, 8.860, 10192.379, 510.262, 53009.376 23/09/19,01:50:33,16,09,1, 11.9,1,1, 8.860, 10192.389, 510.331, 53009.374 23/09/19,01:50:33,17,09,1, 11.9,1,1, 8.860, 10192.409, 510.376, 53009.357 23/09/19,01:50:33,18,09,1, 11.9,1,1, 8.860, 10192.435, 510.420, 53009.345 23/09/19,01:50:33,19,09,1, 11.9,1,1, 8.860, 10192.453, 510.486, 53009.319 23/09/19,01:50:34,00,09,1, 11.9,1,1, 8.861, 10192.448, 510.486, 53009.319 23/09/19,01:50:34,01,09,1, 11.9,1,1, 8.861, 10192.488, 510.608, 53009.331 23/09/19,01:50:34,02,09,1, 11.9,1,1, 8.861, 10192.508, 510.660, 53009.307 23/09/19,01:50:34,03,09,1, 11.9,1,1, 8.861, 10192.534, 510.720, 53009.310 23/09/19,01:50:34,04,09,1, 11.9,1,1, 8.861, 10192.546, 510.737, 53009.270 23/09/19,01:50:34,05,09,1, 11.9,1,1, 8.861, 10192.561, 510.820, 53009.250 23/09/19,01:50:34,06,09,1, 11.9,1,1, 8.861, 10192.567, 510.881, 53009.258 23/09/19,01:50:34,07,09,1, 11.9,1,1, 8.861, 10192.610, 510.943, 53009.211 23/09/19,01:50:34,08,09,1, 11.9,1,1, 8.861, 10192.618, 510.999, 53009.208 23/09/19,01:50:34,09,09,1, 11.9,1,1, 8.861, 10192.659, 511.046, 53009.185 23/09/19,01:50:34,10,09,1, 11.9,1,1, 8.861, 10192.653, 511.088, 53009.209 23/09/19,01:50:34,11,09,1, 11.9,1,1, 8.861, 10192.676, 511.161, 53009.164 23/09/19,01:50:34,12,09,1, 11.9,1,1, 8.861, 10192.712, 511.213, 53009.163 23/09/19,01:50:34,13,09,1, 11.9,1,1, 8.861, 10192.740, 511.263, 53009.139 23/09/19,01:50:34,14,09,1, 11.9,1,1, 8.861, 10192.767, 511.316, 53009.140 23/09/19,01:50:34,15,09,1, 11.9,1,1, 8.861, 10192.761, 511.375, 53009.114 23/09/19,01:50:34,16,09,1, 11.9,1,1, 8.861, 10192.771, 511.420, 53009.079 23/09/19,01:50:34,17,09,1, 11.9,1,1, 8.861, 10192.803, 511.465, 53009.093 23/09/19,01:50:34,18,09,1, 11.9,1,1, 8.861, 10192.821, 511.555, 53009.077 23/09/19,01:50:34,19,09,1, 11.9,1,1, 8.861, 10192.851, 511.608, 53009.061 23/09/19,01:50:35,00,09,1, 11.9,1,1, 8.860, 10192.848, 511.608, 53009.061 23/09/19,01:50:35,01,09,1, 11.9,1,1, 8.860, 10192.868, 511.690, 53009.031 23/09/19,01:50:35,02,09,1, 11.9,1,1, 8.860, 10192.910, 511.766, 53009.069 23/09/19,01:50:35,03,09,1, 11.9,1,1, 8.860, 10192.913, 511.822, 53008.974 23/09/19,01:50:35,04,09,1, 11.9,1,1, 8.860, 10192.959, 511.840, 53008.954 23/09/19,01:50:35,05,09,1, 11.9,1,1, 8.860, 10192.979, 511.888, 53009.082 23/09/19,01:50:35,06,09,1, 11.9,1,1, 8.860, 10192.953, 511.927, 53008.940 23/09/19,01:50:35,07,09,1, 11.9,1,1, 8.860, 10192.964, 511.986, 53008.969 23/09/19,01:50:35,08,09,1, 11.9,1,1, 8.860, 10192.995, 512.029, 53008.917 23/09/19,01:50:35,09,09,1, 11.9,1,1, 8.860, 10193.020, 512.080, 53008.895 23/09/19,01:50:35,10,09,1, 11.9,1,1, 8.860, 10193.066, 512.117, 53008.889 23/09/19,01:50:35,11,09,1, 11.9,1,1, 8.860, 10193.058, 512.178, 53008.877 23/09/19,01:50:35,12,09,1, 11.9,1,1, 8.860, 10193.087, 512.232, 53008.840 23/09/19,01:50:35,13,09,1, 11.9,1,1, 8.860, 10193.099, 512.283, 53008.842 23/09/19,01:50:35,14,09,1, 11.9,1,1, 8.860, 10193.099, 512.325, 53008.801 23/09/19,01:50:35,15,09,1, 11.9,1,1, 8.860, 10193.155, 512.383, 53008.788 23/09/19,01:50:35,16,09,1, 11.9,1,1, 8.860, 10193.162, 512.460, 53008.789 23/09/19,01:50:35,17,09,1, 11.9,1,1, 8.860, 10193.177, 512.489, 53008.752 23/09/19,01:50:35,18,09,1, 11.9,1,1, 8.860, 10193.229, 512.512, 53008.728 23/09/19,01:50:35,19,09,1, 11.9,1,1, 8.860, 10193.219, 512.569, 53008.810 23/09/19,01:50:36,00,09,1, 11.8,1,1, 8.858, 10193.216, 512.569, 53008.810 23/09/19,01:50:36,01,09,1, 11.8,1,1, 8.858, 10193.299, 512.663, 53008.697 23/09/19,01:50:36,02,09,1, 11.8,1,1, 8.858, 10193.311, 512.695, 53008.679 23/09/19,01:50:36,03,09,1, 11.8,1,1, 8.858, 10193.336, 512.737, 53008.656 23/09/19,01:50:36,04,09,1, 11.8,1,1, 8.858, 10193.353, 512.808, 53008.653 23/09/19,01:50:36,05,09,1, 11.8,1,1, 8.858, 10193.392, 512.837, 53008.625 23/09/19,01:50:36,06,09,1, 11.8,1,1, 8.858, 10193.406, 512.899, 53008.641 23/09/19,01:50:36,07,09,1, 11.8,1,1, 8.858, 10193.443, 512.929, 53008.603 23/09/19,01:50:36,08,09,1, 11.8,1,1, 8.858, 10193.448, 512.951, 53008.544 23/09/19,01:50:36,09,09,1, 11.8,1,1, 8.858, 10193.468, 513.026, 53008.541 23/09/19,01:50:36,10,09,1, 11.8,1,1, 8.858, 10193.505, 513.078, 53008.547 23/09/19,01:50:36,11,09,1, 11.8,1,1, 8.858, 10193.536, 513.091, 53008.531 23/09/19,01:50:36,12,09,1, 11.8,1,1, 8.858, 10193.541, 513.128, 53008.508 23/09/19,01:50:36,13,09,1, 11.8,1,1, 8.858, 10193.589, 513.203, 53008.484 23/09/19,01:50:36,14,09,1, 11.8,1,1, 8.858, 10193.606, 513.227, 53008.460 23/09/19,01:50:36,15,09,1, 11.8,1,1, 8.858, 10193.657, 513.267, 53008.445 23/09/19,01:50:36,16,09,1, 11.8,1,1, 8.858, 10193.698, 513.348, 53008.405 23/09/19,01:50:36,17,09,1, 11.8,1,1, 8.858, 10193.716, 513.378, 53008.393 23/09/19,01:50:36,18,09,1, 11.8,1,1, 8.858, 10193.740, 513.403, 53008.353 23/09/19,01:50:36,19,09,1, 11.8,1,1, 8.858, 10193.782, 513.479, 53008.393 23/09/19,01:50:37,00,09,1, 11.9,1,1, 8.860, 10193.775, 513.479, 53008.393 23/09/19,01:50:37,01,09,1, 11.9,1,1, 8.860, 10193.832, 513.570, 53008.343 23/09/19,01:50:37,02,09,1, 11.9,1,1, 8.860, 10193.882, 513.631, 53008.339 23/09/19,01:50:37,03,09,1, 11.9,1,1, 8.860, 10193.925, 513.661, 53008.314 23/09/19,01:50:37,04,09,1, 11.9,1,1, 8.860, 10193.949, 513.719, 53008.287 23/09/19,01:50:37,05,09,1, 11.9,1,1, 8.860, 10193.996, 513.769, 53008.317 23/09/19,01:50:37,06,09,1, 11.9,1,1, 8.860, 10194.016, 513.812, 53008.295 23/09/19,01:50:37,07,09,1, 11.9,1,1, 8.860, 10194.050, 513.860, 53008.085 23/09/19,01:50:37,08,09,1, 11.9,1,1, 8.860, 10194.074, 513.916, 53008.261 23/09/19,01:50:37,09,09,1, 11.9,1,1, 8.860, 10194.099, 513.978, 53008.269 23/09/19,01:50:37,10,09,1, 11.9,1,1, 8.860, 10194.162, 514.011, 53008.271 23/09/19,01:50:37,11,09,1, 11.9,1,1, 8.860, 10194.200, 514.048, 53008.205 23/09/19,01:50:37,12,09,1, 11.9,1,1, 8.860, 10194.247, 514.102, 53008.192 23/09/19,01:50:37,13,09,1, 11.9,1,1, 8.860, 10194.272, 514.147, 53008.159 23/09/19,01:50:37,14,09,1, 11.9,1,1, 8.860, 10194.322, 514.209, 53008.164 23/09/19,01:50:37,15,09,1, 11.9,1,1, 8.860, 10194.369, 514.255, 53008.135 23/09/19,01:50:37,16,09,1, 11.9,1,1, 8.860, 10194.404, 514.298, 53008.125 23/09/19,01:50:37,17,09,1, 11.9,1,1, 8.860, 10194.446, 514.368, 53008.115 23/09/19,01:50:37,18,09,1, 11.9,1,1, 8.860, 10194.516, 514.402, 53008.107 23/09/19,01:50:37,19,09,1, 11.9,1,1, 8.860, 10194.539, 514.468, 53008.063 23/09/19,01:50:38,00,09,1, 11.9,1,1, 8.860, 10194.534, 514.468, 53008.063 23/09/19,01:50:38,01,09,1, 11.9,1,1, 8.860, 10194.594, 514.570, 53008.042 23/09/19,01:50:38,02,09,1, 11.9,1,1, 8.860, 10194.642, 514.607, 53007.997 23/09/19,01:50:38,03,09,1, 11.9,1,1, 8.860, 10194.678, 514.662, 53008.022 23/09/19,01:50:38,04,09,1, 11.9,1,1, 8.860, 10194.724, 514.712, 53008.001 23/09/19,01:50:38,05,09,1, 11.9,1,1, 8.860, 10194.740, 514.755, 53007.976 23/09/19,01:50:38,06,09,1, 11.9,1,1, 8.860, 10194.775, 514.813, 53007.977 23/09/19,01:50:38,07,09,1, 11.9,1,1, 8.860, 10194.823, 514.884, 53007.946 23/09/19,01:50:38,08,09,1, 11.9,1,1, 8.860, 10194.866, 514.925, 53007.938 23/09/19,01:50:38,09,09,1, 11.9,1,1, 8.860, 10194.901, 514.952, 53007.884 23/09/19,01:50:38,10,09,1, 11.9,1,1, 8.860, 10194.948, 515.007, 53007.912 23/09/19,01:50:38,11,09,1, 11.9,1,1, 8.860, 10194.993, 515.072, 53007.858 23/09/19,01:50:38,12,09,1, 11.9,1,1, 8.860, 10195.006, 515.128, 53007.871 23/09/19,01:50:38,13,09,1, 11.9,1,1, 8.860, 10195.045, 515.204, 53007.843 23/09/19,01:50:38,14,09,1, 11.9,1,1, 8.860, 10195.090, 515.228, 53007.852 23/09/19,01:50:38,15,09,1, 11.9,1,1, 8.860, 10195.117, 515.291, 53007.816 23/09/19,01:50:38,16,09,1, 11.9,1,1, 8.860, 10195.154, 515.341, 53007.794 23/09/19,01:50:38,17,09,1, 11.9,1,1, 8.860, 10195.184, 515.379, 53007.808 23/09/19,01:50:38,18,09,1, 11.9,1,1, 8.860, 10195.213, 515.446, 53007.797 23/09/19,01:50:38,19,09,1, 11.9,1,1, 8.860, 10195.261, 515.495, 53007.764 23/09/19,01:50:39,00,09,1, 11.9,1,1, 8.859, 10195.260, 515.495, 53007.764 23/09/19,01:50:39,01,09,1, 11.9,1,1, 8.859, 10195.337, 515.621, 53007.766 23/09/19,01:50:39,02,09,1, 11.9,1,1, 8.859, 10195.372, 515.660, 53007.732 23/09/19,01:50:39,03,09,1, 11.9,1,1, 8.859, 10195.399, 515.727, 53007.722 23/09/19,01:50:39,04,09,1, 11.9,1,1, 8.859, 10195.442, 515.748, 53007.699 23/09/19,01:50:39,05,09,1, 11.9,1,1, 8.859, 10195.475, 515.824, 53007.724 23/09/19,01:50:39,06,09,1, 11.9,1,1, 8.859, 10195.501, 515.874, 53007.667 23/09/19,01:50:39,07,09,1, 11.9,1,1, 8.859, 10195.527, 515.928, 53007.675 23/09/19,01:50:39,08,09,1, 11.9,1,1, 8.859, 10195.541, 515.997, 53007.641 23/09/19,01:50:39,09,09,1, 11.9,1,1, 8.859, 10195.587, 516.066, 53007.640 23/09/19,01:50:39,10,09,1, 11.9,1,1, 8.859, 10195.614, 516.098, 53007.609 23/09/19,01:50:39,11,09,1, 11.9,1,1, 8.859, 10195.646, 516.157, 53007.591 23/09/19,01:50:39,12,09,1, 11.9,1,1, 8.859, 10195.659, 516.226, 53007.572 23/09/19,01:50:39,13,09,1, 11.9,1,1, 8.859, 10195.699, 516.282, 53007.595 23/09/19,01:50:39,14,09,1, 11.9,1,1, 8.859, 10195.731, 516.350, 53007.577 23/09/19,01:50:39,15,09,1, 11.9,1,1, 8.859, 10195.746, 516.415, 53007.574 23/09/19,01:50:39,16,09,1, 11.9,1,1, 8.859, 10195.795, 516.456, 53007.541 23/09/19,01:50:39,17,09,1, 11.9,1,1, 8.859, 10195.814, 516.533, 53007.547 23/09/19,01:50:39,18,09,1, 11.9,1,1, 8.859, 10195.831, 516.560, 53007.517 23/09/19,01:50:39,19,09,1, 11.9,1,1, 8.859, 10195.866, 516.623, 53007.501 23/09/19,01:50:40,00,09,1, 11.9,1,1, 8.857, 10195.861, 516.623, 53007.501 23/09/19,01:50:40,01,09,1, 11.9,1,1, 8.857, 10195.903, 516.753, 53007.474 23/09/19,01:50:40,02,09,1, 11.9,1,1, 8.857, 10195.966, 516.814, 53007.451 23/09/19,01:50:40,03,09,1, 11.9,1,1, 8.857, 10195.955, 516.867, 53007.475 23/09/19,01:50:40,04,09,1, 11.9,1,1, 8.857, 10195.966, 516.947, 53007.465 23/09/19,01:50:40,05,09,1, 11.9,1,1, 8.857, 10196.006, 517.001, 53007.407 23/09/19,01:50:40,06,09,1, 11.9,1,1, 8.857, 10196.047, 517.058, 53007.431 23/09/19,01:50:40,07,09,1, 11.9,1,1, 8.857, 10196.041, 517.126, 53007.382 23/09/19,01:50:40,08,09,1, 11.9,1,1, 8.857, 10196.076, 517.169, 53007.383 23/09/19,01:50:40,09,09,1, 11.9,1,1, 8.857, 10196.061, 517.220, 53007.365 23/09/19,01:50:40,10,09,1, 11.9,1,1, 8.857, 10196.107, 517.299, 53007.362 23/09/19,01:50:40,11,09,1, 11.9,1,1, 8.857, 10196.130, 517.333, 53007.380 23/09/19,01:50:40,12,09,1, 11.9,1,1, 8.857, 10196.134, 517.396, 53007.337 23/09/19,01:50:40,13,09,1, 11.9,1,1, 8.857, 10196.150, 517.445, 53007.348 23/09/19,01:50:40,14,09,1, 11.9,1,1, 8.857, 10196.183, 517.512, 53007.346 23/09/19,01:50:40,15,09,1, 11.9,1,1, 8.857, 10196.155, 517.542, 53007.304 23/09/19,01:50:40,16,09,1, 11.9,1,1, 8.857, 10196.209, 517.611, 53007.277 23/09/19,01:50:40,17,09,1, 11.9,1,1, 8.857, 10196.232, 517.657, 53007.299 23/09/19,01:50:40,18,09,1, 11.9,1,1, 8.857, 10196.181, 517.710, 53007.175 23/09/19,01:50:40,19,09,1, 11.9,1,1, 8.857, 10196.259, 517.774, 53007.191 23/09/19,01:50:41,00,09,1, 11.9,1,1, 8.857, 10196.253, 517.774, 53007.191 23/09/19,01:50:41,01,09,1, 11.9,1,1, 8.857, 10196.252, 517.901, 53007.156 23/09/19,01:50:41,02,09,1, 11.9,1,1, 8.857, 10196.269, 517.967, 53007.180 23/09/19,01:50:41,03,09,1, 11.9,1,1, 8.857, 10196.282, 518.039, 53007.205 23/09/19,01:50:41,04,09,1, 11.9,1,1, 8.857, 10196.296, 518.079, 53007.210 23/09/19,01:50:41,05,09,1, 11.9,1,1, 8.857, 10196.307, 518.118, 53007.151 23/09/19,01:50:41,06,09,1, 11.9,1,1, 8.857, 10196.320, 518.183, 53007.160 23/09/19,01:50:41,07,09,1, 11.9,1,1, 8.857, 10196.321, 518.263, 53007.144 23/09/19,01:50:41,08,09,1, 11.9,1,1, 8.857, 10196.323, 518.294, 53007.138 23/09/19,01:50:41,09,09,1, 11.9,1,1, 8.857, 10196.351, 518.351, 53007.104 23/09/19,01:50:41,10,09,1, 11.9,1,1, 8.857, 10196.362, 518.404, 53007.094 23/09/19,01:50:41,11,09,1, 11.9,1,1, 8.857, 10196.374, 518.447, 53007.069 23/09/19,01:50:41,12,09,1, 11.9,1,1, 8.857, 10196.400, 518.513, 53007.075 23/09/19,01:50:41,13,09,1, 11.9,1,1, 8.857, 10196.408, 518.561, 53007.060 23/09/19,01:50:41,14,09,1, 11.9,1,1, 8.857, 10196.427, 518.608, 53007.033 23/09/19,01:50:41,15,09,1, 11.9,1,1, 8.857, 10196.429, 518.681, 53006.993 23/09/19,01:50:41,16,09,1, 11.9,1,1, 8.857, 10196.463, 518.742, 53006.997 23/09/19,01:50:41,17,09,1, 11.9,1,1, 8.857, 10196.465, 518.795, 53006.979 23/09/19,01:50:41,18,09,1, 11.9,1,1, 8.857, 10196.473, 518.839, 53006.982 23/09/19,01:50:41,19,09,1, 11.9,1,1, 8.857, 10196.503, 518.928, 53007.004 23/09/19,01:50:42,00,08,1, 11.9,1,1, 8.856, 10196.503, 518.928, 53007.004 23/09/19,01:50:42,01,08,1, 11.9,1,1, 8.856, 10196.507, 519.032, 53006.952 23/09/19,01:50:42,02,08,1, 11.9,1,1, 8.856, 10196.540, 519.079, 53006.920 23/09/19,01:50:42,03,08,1, 11.9,1,1, 8.856, 10196.541, 519.118, 53006.913 23/09/19,01:50:42,04,08,1, 11.9,1,1, 8.856, 10196.579, 519.172, 53006.861 23/09/19,01:50:42,05,08,1, 11.9,1,1, 8.856, 10196.608, 519.269, 53006.904 23/09/19,01:50:42,06,08,1, 11.9,1,1, 8.856, 10196.590, 519.300, 53006.869 23/09/19,01:50:42,07,08,1, 11.9,1,1, 8.856, 10196.620, 519.373, 53006.869 23/09/19,01:50:42,08,08,1, 11.9,1,1, 8.856, 10196.629, 519.424, 53006.854 23/09/19,01:50:42,09,08,1, 11.9,1,1, 8.856, 10196.638, 519.487, 53006.883 23/09/19,01:50:42,10,08,1, 11.9,1,1, 8.856, 10196.668, 519.552, 53006.858 23/09/19,01:50:42,11,08,1, 11.9,1,1, 8.856, 10196.677, 519.627, 53006.851 23/09/19,01:50:42,12,08,1, 11.9,1,1, 8.856, 10196.714, 519.671, 53006.778 23/09/19,01:50:42,13,08,1, 11.9,1,1, 8.856, 10196.721, 519.746, 53006.791 23/09/19,01:50:42,14,08,1, 11.9,1,1, 8.856, 10196.758, 519.819, 53006.823 23/09/19,01:50:42,15,08,1, 11.9,1,1, 8.856, 10196.763, 519.867, 53006.789 23/09/19,01:50:42,16,08,1, 11.9,1,1, 8.856, 10196.790, 519.938, 53006.749 23/09/19,01:50:42,17,08,1, 11.9,1,1, 8.856, 10196.810, 520.011, 53006.720 23/09/19,01:50:42,18,08,1, 11.9,1,1, 8.856, 10196.813, 520.078, 53006.709 23/09/19,01:50:42,19,08,1, 11.9,1,1, 8.856, 10196.876, 520.141, 53006.782 23/09/19,01:50:43,00,09,1, 11.9,1,1, 8.859, 10196.871, 520.141, 53006.782 23/09/19,01:50:43,01,09,1, 11.9,1,1, 8.859, 10196.937, 520.269, 53006.725 23/09/19,01:50:43,02,09,1, 11.9,1,1, 8.859, 10196.953, 520.333, 53006.723 23/09/19,01:50:43,03,09,1, 11.9,1,1, 8.859, 10196.957, 520.372, 53006.677 23/09/19,01:50:43,04,09,1, 11.9,1,1, 8.859, 10196.938, 520.480, 53006.625 23/09/19,01:50:43,05,09,1, 11.9,1,1, 8.859, 10196.966, 520.495, 53006.635 23/09/19,01:50:43,06,09,1, 11.9,1,1, 8.859, 10196.973, 520.563, 53006.637 23/09/19,01:50:43,07,09,1, 11.9,1,1, 8.859, 10196.999, 520.637, 53006.639 23/09/19,01:50:43,08,09,1, 11.9,1,1, 8.859, 10197.032, 520.717, 53006.644 23/09/19,01:50:43,09,09,1, 11.9,1,1, 8.859, 10197.055, 520.758, 53006.619 23/09/19,01:50:43,10,09,1, 11.9,1,1, 8.859, 10197.077, 520.811, 53006.627 23/09/19,01:50:43,11,09,1, 11.9,1,1, 8.859, 10197.103, 520.885, 53006.613 23/09/19,01:50:43,12,09,1, 11.9,1,1, 8.859, 10197.114, 520.965, 53006.578 23/09/19,01:50:43,13,09,1, 11.9,1,1, 8.859, 10197.143, 521.016, 53006.573 23/09/19,01:50:43,14,09,1, 11.9,1,1, 8.859, 10197.144, 521.085, 53006.565 23/09/19,01:50:43,15,09,1, 11.9,1,1, 8.859, 10197.155, 521.178, 53006.586 23/09/19,01:50:43,16,09,1, 11.9,1,1, 8.859, 10197.160, 521.239, 53006.525 23/09/19,01:50:43,17,09,1, 11.9,1,1, 8.859, 10197.211, 521.325, 53006.547 23/09/19,01:50:43,18,09,1, 11.9,1,1, 8.859, 10197.213, 521.354, 53006.538 23/09/19,01:50:43,19,09,1, 11.9,1,1, 8.859, 10197.221, 521.438, 53006.542 23/09/19,01:50:44,00,09,1, 12.0,1,1, 8.859, 10197.213, 521.438, 53006.542 23/09/19,01:50:44,01,09,1, 12.0,1,1, 8.859, 10197.286, 521.588, 53006.517 23/09/19,01:50:44,02,09,1, 12.0,1,1, 8.859, 10197.309, 521.646, 53006.532 23/09/19,01:50:44,03,09,1, 12.0,1,1, 8.859, 10197.307, 521.752, 53006.543 23/09/19,01:50:44,04,09,1, 12.0,1,1, 8.859, 10197.324, 521.790, 53006.496 23/09/19,01:50:44,05,09,1, 12.0,1,1, 8.859, 10197.356, 521.861, 53006.502 23/09/19,01:50:44,06,09,1, 12.0,1,1, 8.859, 10197.365, 521.938, 53006.507 23/09/19,01:50:44,07,09,1, 12.0,1,1, 8.859, 10197.387, 522.031, 53006.462 23/09/19,01:50:44,08,09,1, 12.0,1,1, 8.859, 10197.420, 522.095, 53006.470 23/09/19,01:50:44,09,09,1, 12.0,1,1, 8.859, 10197.416, 522.163, 53006.475 23/09/19,01:50:44,10,09,1, 12.0,1,1, 8.859, 10197.455, 522.251, 53006.483 23/09/19,01:50:44,11,09,1, 12.0,1,1, 8.859, 10197.450, 522.321, 53006.509 23/09/19,01:50:44,12,09,1, 12.0,1,1, 8.859, 10197.458, 522.412, 53006.443 23/09/19,01:50:44,13,09,1, 12.0,1,1, 8.859, 10197.499, 522.469, 53006.438 23/09/19,01:50:44,14,09,1, 12.0,1,1, 8.859, 10197.531, 522.547, 53006.441 23/09/19,01:50:44,15,09,1, 12.0,1,1, 8.859, 10197.535, 522.623, 53006.400 23/09/19,01:50:44,16,09,1, 12.0,1,1, 8.859, 10197.567, 522.689, 53006.403 23/09/19,01:50:44,17,09,1, 12.0,1,1, 8.859, 10197.579, 522.767, 53006.353 23/09/19,01:50:44,18,09,1, 12.0,1,1, 8.859, 10197.593, 522.850, 53006.383 23/09/19,01:50:44,19,09,1, 12.0,1,1, 8.859, 10197.639, 522.936, 53006.370 23/09/19,01:50:45,00,09,1, 11.8,1,1, 8.857, 10197.638, 522.936, 53006.370 23/09/19,01:50:45,01,09,1, 11.8,1,1, 8.857, 10197.648, 523.091, 53006.356 23/09/19,01:50:45,02,09,1, 11.8,1,1, 8.857, 10197.647, 523.168, 53006.370 23/09/19,01:50:45,03,09,1, 11.8,1,1, 8.857, 10197.643, 523.243, 53006.362 23/09/19,01:50:45,04,09,1, 11.8,1,1, 8.857, 10197.687, 523.329, 53006.370 23/09/19,01:50:45,05,09,1, 11.8,1,1, 8.857, 10197.708, 523.423, 53006.368 23/09/19,01:50:45,06,09,1, 11.8,1,1, 8.857, 10197.714, 523.468, 53006.345 23/09/19,01:50:45,07,09,1, 11.8,1,1, 8.857, 10197.728, 523.555, 53006.392 23/09/19,01:50:45,08,09,1, 11.8,1,1, 8.857, 10197.735, 523.625, 53006.369 23/09/19,01:50:45,09,09,1, 11.8,1,1, 8.857, 10197.758, 523.727, 53006.354 23/09/19,01:50:45,10,09,1, 11.8,1,1, 8.857, 10197.780, 523.796, 53006.349 23/09/19,01:50:45,11,09,1, 11.8,1,1, 8.857, 10197.772, 523.891, 53006.323 23/09/19,01:50:45,12,09,1, 11.8,1,1, 8.857, 10197.803, 523.941, 53006.296 23/09/19,01:50:45,13,09,1, 11.8,1,1, 8.857, 10197.818, 524.033, 53006.320 23/09/19,01:50:45,14,09,1, 11.8,1,1, 8.857, 10197.832, 524.109, 53006.313 23/09/19,01:50:45,15,09,1, 11.8,1,1, 8.857, 10197.836, 524.184, 53006.297 23/09/19,01:50:45,16,09,1, 11.8,1,1, 8.857, 10197.846, 524.269, 53006.263 23/09/19,01:50:45,17,09,1, 11.8,1,1, 8.857, 10197.855, 524.362, 53006.295 23/09/19,01:50:45,18,09,1, 11.8,1,1, 8.857, 10197.877, 524.451, 53006.289 23/09/19,01:50:45,19,09,1, 11.8,1,1, 8.857, 10197.875, 524.511, 53006.316 23/09/19,01:50:46,00,08,1, 11.9,1,1, 8.859, 10197.872, 524.511, 53006.316 23/09/19,01:50:46,01,08,1, 11.9,1,1, 8.859, 10197.896, 524.661, 53006.234 23/09/19,01:50:46,02,08,1, 11.9,1,1, 8.859, 10197.892, 524.767, 53006.315 23/09/19,01:50:46,03,08,1, 11.9,1,1, 8.859, 10197.887, 524.826, 53006.291 23/09/19,01:50:46,04,08,1, 11.9,1,1, 8.859, 10197.905, 524.918, 53006.290 23/09/19,01:50:46,05,08,1, 11.9,1,1, 8.859, 10197.931, 524.991, 53006.296 23/09/19,01:50:46,06,08,1, 11.9,1,1, 8.859, 10197.888, 525.058, 53006.323 23/09/19,01:50:46,07,08,1, 11.9,1,1, 8.859, 10197.921, 525.139, 53006.236 23/09/19,01:50:46,08,08,1, 11.9,1,1, 8.859, 10197.922, 525.228, 53006.241 23/09/19,01:50:46,09,08,1, 11.9,1,1, 8.859, 10197.903, 525.299, 53006.261 23/09/19,01:50:46,10,08,1, 11.9,1,1, 8.859, 10197.931, 525.391, 53006.207 23/09/19,01:50:46,11,08,1, 11.9,1,1, 8.859, 10197.923, 525.488, 53006.237 23/09/19,01:50:46,12,08,1, 11.9,1,1, 8.859, 10197.906, 525.538, 53006.208 23/09/19,01:50:46,13,08,1, 11.9,1,1, 8.859, 10197.912, 525.609, 53006.194 23/09/19,01:50:46,14,08,1, 11.9,1,1, 8.859, 10197.907, 525.673, 53006.188 23/09/19,01:50:46,15,08,1, 11.9,1,1, 8.859, 10197.916, 525.755, 53006.181 23/09/19,01:50:46,16,08,1, 11.9,1,1, 8.859, 10197.920, 525.856, 53006.179 23/09/19,01:50:46,17,08,1, 11.9,1,1, 8.859, 10197.920, 525.940, 53006.231 23/09/19,01:50:46,18,08,1, 11.9,1,1, 8.859, 10197.894, 526.014, 53006.216 23/09/19,01:50:46,19,08,1, 11.9,1,1, 8.859, 10197.919, 526.071, 53006.209 23/09/19,01:50:47,00,09,1, 11.8,1,1, 8.857, 10197.914, 526.071, 53006.209 23/09/19,01:50:47,01,09,1, 11.8,1,1, 8.857, 10197.877, 526.246, 53006.200 23/09/19,01:50:47,02,09,1, 11.8,1,1, 8.857, 10197.923, 526.324, 53006.158 23/09/19,01:50:47,03,09,1, 11.8,1,1, 8.857, 10197.916, 526.391, 53006.127 23/09/19,01:50:47,04,09,1, 11.8,1,1, 8.857, 10197.879, 526.478, 53006.148 23/09/19,01:50:47,05,09,1, 11.8,1,1, 8.857, 10197.930, 526.570, 53006.126 23/09/19,01:50:47,06,09,1, 11.8,1,1, 8.857, 10197.913, 526.637, 53006.101 23/09/19,01:50:47,07,09,1, 11.8,1,1, 8.857, 10197.907, 526.705, 53006.111 23/09/19,01:50:47,08,09,1, 11.8,1,1, 8.857, 10197.904, 526.775, 53006.125 23/09/19,01:50:47,09,09,1, 11.8,1,1, 8.857, 10197.922, 526.844, 53006.111 23/09/19,01:50:47,10,09,1, 11.8,1,1, 8.857, 10197.877, 526.926, 53006.127 23/09/19,01:50:47,11,09,1, 11.8,1,1, 8.857, 10197.903, 526.974, 53006.129 23/09/19,01:50:47,12,09,1, 11.8,1,1, 8.857, 10197.879, 527.063, 53006.107 23/09/19,01:50:47,13,09,1, 11.8,1,1, 8.857, 10197.870, 527.143, 53006.081 23/09/19,01:50:47,14,09,1, 11.8,1,1, 8.857, 10197.857, 527.218, 53006.104 23/09/19,01:50:47,15,09,1, 11.8,1,1, 8.857, 10197.827, 527.297, 53006.092 23/09/19,01:50:47,16,09,1, 11.8,1,1, 8.857, 10197.830, 527.362, 53006.072 23/09/19,01:50:47,17,09,1, 11.8,1,1, 8.857, 10197.836, 527.436, 53006.045 23/09/19,01:50:47,18,09,1, 11.8,1,1, 8.857, 10197.805, 527.504, 53005.887 23/09/19,01:50:47,19,09,1, 11.8,1,1, 8.857, 10197.844, 527.609, 53006.132 23/09/19,01:50:48,00,09,1, 11.9,1,1, 8.859, 10197.839, 527.609, 53006.132 23/09/19,01:50:48,01,09,1, 11.9,1,1, 8.859, 10197.836, 527.743, 53006.040 23/09/19,01:50:48,02,09,1, 11.9,1,1, 8.859, 10197.841, 527.830, 53006.073 23/09/19,01:50:48,03,09,1, 11.9,1,1, 8.859, 10197.803, 527.891, 53006.082 23/09/19,01:50:48,04,09,1, 11.9,1,1, 8.859, 10197.794, 527.972, 53006.029 23/09/19,01:50:48,05,09,1, 11.9,1,1, 8.859, 10197.815, 528.037, 53006.227 23/09/19,01:50:48,06,09,1, 11.9,1,1, 8.859, 10197.784, 528.102, 53005.935 23/09/19,01:50:48,07,09,1, 11.9,1,1, 8.859, 10197.751, 528.168, 53006.008 23/09/19,01:50:48,08,09,1, 11.9,1,1, 8.859, 10197.743, 528.214, 53006.000 23/09/19,01:50:48,09,09,1, 11.9,1,1, 8.859, 10197.737, 528.279, 53005.952 23/09/19,01:50:48,10,09,1, 11.9,1,1, 8.859, 10197.750, 528.360, 53005.933 23/09/19,01:50:48,11,09,1, 11.9,1,1, 8.859, 10197.732, 528.454, 53005.984 23/09/19,01:50:48,12,09,1, 11.9,1,1, 8.859, 10197.736, 528.507, 53005.967 23/09/19,01:50:48,13,09,1, 11.9,1,1, 8.859, 10197.701, 528.561, 53005.913 23/09/19,01:50:48,14,09,1, 11.9,1,1, 8.859, 10197.709, 528.624, 53005.920 23/09/19,01:50:48,15,09,1, 11.9,1,1, 8.859, 10197.705, 528.692, 53005.941 23/09/19,01:50:48,16,09,1, 11.9,1,1, 8.859, 10197.686, 528.759, 53006.096 23/09/19,01:50:48,17,09,1, 11.9,1,1, 8.859, 10197.668, 528.832, 53006.150 23/09/19,01:50:48,18,09,1, 11.9,1,1, 8.859, 10197.651, 528.903, 53005.980 23/09/19,01:50:48,19,09,1, 11.9,1,1, 8.859, 10197.670, 528.978, 53005.916 23/09/19,01:50:49,00,09,1, 11.9,1,1, 8.858, 10197.663, 528.978, 53005.916 23/09/19,01:50:49,01,09,1, 11.9,1,1, 8.858, 10197.643, 529.084, 53005.879 23/09/19,01:50:49,02,09,1, 11.9,1,1, 8.858, 10197.641, 529.130, 53005.876 23/09/19,01:50:49,03,09,1, 11.9,1,1, 8.858, 10197.628, 529.206, 53005.852 23/09/19,01:50:49,04,09,1, 11.9,1,1, 8.858, 10197.641, 529.265, 53005.864 23/09/19,01:50:49,05,09,1, 11.9,1,1, 8.858, 10197.624, 529.335, 53005.885 23/09/19,01:50:49,06,09,1, 11.9,1,1, 8.858, 10197.612, 529.387, 53005.831 23/09/19,01:50:49,07,09,1, 11.9,1,1, 8.858, 10197.585, 529.471, 53005.810 23/09/19,01:50:49,08,09,1, 11.9,1,1, 8.858, 10197.557, 529.522, 53005.781 23/09/19,01:50:49,09,09,1, 11.9,1,1, 8.858, 10197.588, 529.550, 53005.820 23/09/19,01:50:49,10,09,1, 11.9,1,1, 8.858, 10197.573, 529.620, 53005.777 23/09/19,01:50:49,11,09,1, 11.9,1,1, 8.858, 10197.547, 529.677, 53005.797 23/09/19,01:50:49,12,09,1, 11.9,1,1, 8.858, 10197.543, 529.744, 53005.753 23/09/19,01:50:49,13,09,1, 11.9,1,1, 8.858, 10197.531, 529.803, 53005.748 23/09/19,01:50:49,14,09,1, 11.9,1,1, 8.858, 10197.515, 529.855, 53005.716 23/09/19,01:50:49,15,09,1, 11.9,1,1, 8.858, 10197.523, 529.890, 53005.747 23/09/19,01:50:49,16,09,1, 11.9,1,1, 8.858, 10197.497, 529.967, 53005.720 23/09/19,01:50:49,17,09,1, 11.9,1,1, 8.858, 10197.474, 530.020, 53005.718 23/09/19,01:50:49,18,09,1, 11.9,1,1, 8.858, 10197.490, 530.088, 53005.720 23/09/19,01:50:49,19,09,1, 11.9,1,1, 8.858, 10197.455, 530.127, 53005.690 23/09/19,01:50:50,00,09,1, 11.8,1,1, 8.859, 10197.455, 530.127, 53005.690 23/09/19,01:50:50,01,09,1, 11.8,1,1, 8.859, 10197.461, 530.218, 53005.662 23/09/19,01:50:50,02,09,1, 11.8,1,1, 8.859, 10197.432, 530.290, 53005.648 23/09/19,01:50:50,03,09,1, 11.8,1,1, 8.859, 10197.416, 530.356, 53005.656 23/09/19,01:50:50,04,09,1, 11.8,1,1, 8.859, 10197.419, 530.412, 53005.664 23/09/19,01:50:50,05,09,1, 11.8,1,1, 8.859, 10197.407, 530.457, 53005.644 23/09/19,01:50:50,06,09,1, 11.8,1,1, 8.859, 10197.384, 530.511, 53005.603 23/09/19,01:50:50,07,09,1, 11.8,1,1, 8.859, 10197.365, 530.551, 53005.617 23/09/19,01:50:50,08,09,1, 11.8,1,1, 8.859, 10197.352, 530.606, 53005.581 23/09/19,01:50:50,09,09,1, 11.8,1,1, 8.859, 10197.329, 530.681, 53005.602 23/09/19,01:50:50,10,09,1, 11.8,1,1, 8.859, 10197.334, 530.690, 53005.525 23/09/19,01:50:50,11,09,1, 11.8,1,1, 8.859, 10197.324, 530.765, 53005.542 23/09/19,01:50:50,12,09,1, 11.8,1,1, 8.859, 10197.329, 530.809, 53005.552 23/09/19,01:50:50,13,09,1, 11.8,1,1, 8.859, 10197.298, 530.883, 53005.569 23/09/19,01:50:50,14,09,1, 11.8,1,1, 8.859, 10197.274, 530.916, 53005.519 23/09/19,01:50:50,15,09,1, 11.8,1,1, 8.859, 10197.271, 530.988, 53005.518 23/09/19,01:50:50,16,09,1, 11.8,1,1, 8.859, 10197.287, 531.042, 53005.530 23/09/19,01:50:50,17,09,1, 11.8,1,1, 8.859, 10197.260, 531.103, 53005.487 23/09/19,01:50:50,18,09,1, 11.8,1,1, 8.859, 10197.255, 531.149, 53005.480 23/09/19,01:50:50,19,09,1, 11.8,1,1, 8.859, 10197.242, 531.196, 53005.439 23/09/19,01:50:51,00,09,1, 11.9,1,1, 8.860, 10197.238, 531.196, 53005.439 23/09/19,01:50:51,01,09,1, 11.9,1,1, 8.860, 10197.206, 531.301, 53005.432 23/09/19,01:50:51,02,09,1, 11.9,1,1, 8.860, 10197.203, 531.371, 53005.456 23/09/19,01:50:51,03,09,1, 11.9,1,1, 8.860, 10197.199, 531.420, 53005.403 23/09/19,01:50:51,04,09,1, 11.9,1,1, 8.860, 10197.162, 531.477, 53005.428 23/09/19,01:50:51,05,09,1, 11.9,1,1, 8.860, 10197.178, 531.539, 53005.412 23/09/19,01:50:51,06,09,1, 11.9,1,1, 8.860, 10197.150, 531.585, 53005.386 23/09/19,01:50:51,07,09,1, 11.9,1,1, 8.860, 10197.156, 531.650, 53005.386 23/09/19,01:50:51,08,09,1, 11.9,1,1, 8.860, 10197.128, 531.683, 53005.376 23/09/19,01:50:51,09,09,1, 11.9,1,1, 8.860, 10197.132, 531.760, 53005.362 23/09/19,01:50:51,10,09,1, 11.9,1,1, 8.860, 10197.083, 531.805, 53005.367 23/09/19,01:50:51,11,09,1, 11.9,1,1, 8.860, 10197.098, 531.855, 53005.349 23/09/19,01:50:51,12,09,1, 11.9,1,1, 8.860, 10197.074, 531.903, 53005.332 23/09/19,01:50:51,13,09,1, 11.9,1,1, 8.860, 10197.072, 531.951, 53005.297 23/09/19,01:50:51,14,09,1, 11.9,1,1, 8.860, 10197.055, 532.025, 53005.324 23/09/19,01:50:51,15,09,1, 11.9,1,1, 8.860, 10197.039, 532.051, 53005.301 23/09/19,01:50:51,16,09,1, 11.9,1,1, 8.860, 10197.024, 532.127, 53005.281 23/09/19,01:50:51,17,09,1, 11.9,1,1, 8.860, 10197.015, 532.153, 53005.266 23/09/19,01:50:51,18,09,1, 11.9,1,1, 8.860, 10196.986, 532.203, 53005.259 23/09/19,01:50:51,19,09,1, 11.9,1,1, 8.860, 10196.992, 532.268, 53005.247 23/09/19,01:50:52,00,09,1, 12.0,1,1, 8.859, 10196.987, 532.268, 53005.247 23/09/19,01:50:52,01,09,1, 12.0,1,1, 8.859, 10196.978, 532.361, 53005.221 23/09/19,01:50:52,02,09,1, 12.0,1,1, 8.859, 10196.940, 532.401, 53005.219 23/09/19,01:50:52,03,09,1, 12.0,1,1, 8.859, 10196.944, 532.460, 53005.304 23/09/19,01:50:52,04,09,1, 12.0,1,1, 8.859, 10196.900, 532.529, 53005.179 23/09/19,01:50:52,05,09,1, 12.0,1,1, 8.859, 10196.900, 532.593, 53005.230 23/09/19,01:50:52,06,09,1, 12.0,1,1, 8.859, 10196.877, 532.631, 53005.170 23/09/19,01:50:52,07,09,1, 12.0,1,1, 8.859, 10196.852, 532.663, 53005.198 23/09/19,01:50:52,08,09,1, 12.0,1,1, 8.859, 10196.848, 532.754, 53005.169 23/09/19,01:50:52,09,09,1, 12.0,1,1, 8.859, 10196.839, 532.780, 53005.121 23/09/19,01:50:52,10,09,1, 12.0,1,1, 8.859, 10196.841, 532.851, 53005.115 23/09/19,01:50:52,11,09,1, 12.0,1,1, 8.859, 10196.820, 532.893, 53005.096 23/09/19,01:50:52,12,09,1, 12.0,1,1, 8.859, 10196.813, 532.945, 53005.126 23/09/19,01:50:52,13,09,1, 12.0,1,1, 8.859, 10196.771, 533.013, 53005.070 23/09/19,01:50:52,14,09,1, 12.0,1,1, 8.859, 10196.779, 533.063, 53005.055 23/09/19,01:50:52,15,09,1, 12.0,1,1, 8.859, 10196.762, 533.090, 53005.081 23/09/19,01:50:52,16,09,1, 12.0,1,1, 8.859, 10196.748, 533.128, 53005.058 23/09/19,01:50:52,17,09,1, 12.0,1,1, 8.859, 10196.719, 533.198, 53005.082 23/09/19,01:50:52,18,09,1, 12.0,1,1, 8.859, 10196.711, 533.228, 53005.044 23/09/19,01:50:52,19,09,1, 12.0,1,1, 8.859, 10196.681, 533.263, 53005.024 23/09/19,01:50:53,00,09,1, 11.9,1,1, 8.857, 10196.679, 533.263, 53005.024 23/09/19,01:50:53,01,09,1, 11.9,1,1, 8.857, 10196.648, 533.362, 53005.003 23/09/19,01:50:53,02,09,1, 11.9,1,1, 8.857, 10196.654, 533.409, 53005.035 23/09/19,01:50:53,03,09,1, 11.9,1,1, 8.857, 10196.645, 533.454, 53005.010 23/09/19,01:50:53,04,09,1, 11.9,1,1, 8.857, 10196.636, 533.519, 53004.975 23/09/19,01:50:53,05,09,1, 11.9,1,1, 8.857, 10196.616, 533.554, 53004.981 23/09/19,01:50:53,06,09,1, 11.9,1,1, 8.857, 10196.593, 533.595, 53004.967 23/09/19,01:50:53,07,09,1, 11.9,1,1, 8.857, 10196.589, 533.658, 53004.965 23/09/19,01:50:53,08,09,1, 11.9,1,1, 8.857, 10196.595, 533.699, 53004.926 23/09/19,01:50:53,09,09,1, 11.9,1,1, 8.857, 10196.569, 533.729, 53004.935 23/09/19,01:50:53,10,09,1, 11.9,1,1, 8.857, 10196.527, 533.769, 53004.904 23/09/19,01:50:53,11,09,1, 11.9,1,1, 8.857, 10196.523, 533.820, 53004.897 23/09/19,01:50:53,12,09,1, 11.9,1,1, 8.857, 10196.534, 533.868, 53004.882 23/09/19,01:50:53,13,09,1, 11.9,1,1, 8.857, 10196.482, 533.905, 53004.866 23/09/19,01:50:53,14,09,1, 11.9,1,1, 8.857, 10196.493, 533.934, 53004.838 23/09/19,01:50:53,15,09,1, 11.9,1,1, 8.857, 10196.472, 533.976, 53004.858 23/09/19,01:50:53,16,09,1, 11.9,1,1, 8.857, 10196.463, 534.058, 53004.855 23/09/19,01:50:53,17,09,1, 11.9,1,1, 8.857, 10196.443, 534.058, 53004.827 23/09/19,01:50:53,18,09,1, 11.9,1,1, 8.857, 10196.430, 534.103, 53004.802 23/09/19,01:50:53,19,09,1, 11.9,1,1, 8.857, 10196.423, 534.145, 53004.823 23/09/19,01:50:54,00,09,1, 11.9,1,1, 8.858, 10196.420, 534.145, 53004.823 23/09/19,01:50:54,01,09,1, 11.9,1,1, 8.858, 10196.400, 534.244, 53004.731 23/09/19,01:50:54,02,09,1, 11.9,1,1, 8.858, 10196.403, 534.274, 53004.748 23/09/19,01:50:54,03,09,1, 11.9,1,1, 8.858, 10196.359, 534.318, 53004.757 23/09/19,01:50:54,04,09,1, 11.9,1,1, 8.858, 10196.351, 534.361, 53004.767 23/09/19,01:50:54,05,09,1, 11.9,1,1, 8.858, 10196.318, 534.386, 53004.717 23/09/19,01:50:54,06,09,1, 11.9,1,1, 8.858, 10196.328, 534.431, 53004.682 23/09/19,01:50:54,07,09,1, 11.9,1,1, 8.858, 10196.313, 534.480, 53004.704 23/09/19,01:50:54,08,09,1, 11.9,1,1, 8.858, 10196.279, 534.521, 53004.664 23/09/19,01:50:54,09,09,1, 11.9,1,1, 8.858, 10196.267, 534.580, 53004.656 23/09/19,01:50:54,10,09,1, 11.9,1,1, 8.858, 10196.262, 534.587, 53004.636 23/09/19,01:50:54,11,09,1, 11.9,1,1, 8.858, 10196.228, 534.635, 53004.643 23/09/19,01:50:54,12,09,1, 11.9,1,1, 8.858, 10196.211, 534.651, 53004.606 23/09/19,01:50:54,13,09,1, 11.9,1,1, 8.858, 10196.208, 534.704, 53004.627 23/09/19,01:50:54,14,09,1, 11.9,1,1, 8.858, 10196.204, 534.766, 53004.620 23/09/19,01:50:54,15,09,1, 11.9,1,1, 8.858, 10196.179, 534.801, 53004.605 23/09/19,01:50:54,16,09,1, 11.9,1,1, 8.858, 10196.195, 534.833, 53004.576 23/09/19,01:50:54,17,09,1, 11.9,1,1, 8.858, 10196.151, 534.860, 53004.524 23/09/19,01:50:54,18,09,1, 11.9,1,1, 8.858, 10196.125, 534.912, 53004.551 23/09/19,01:50:54,19,09,1, 11.9,1,1, 8.858, 10196.152, 534.940, 53004.560 23/09/19,01:50:55,00,08,1, 11.9,1,1, 8.858, 10196.145, 534.940, 53004.560 23/09/19,01:50:55,01,08,1, 11.9,1,1, 8.858, 10196.063, 535.023, 53004.491 23/09/19,01:50:55,02,08,1, 11.9,1,1, 8.858, 10196.076, 535.089, 53004.489 23/09/19,01:50:55,03,08,1, 11.9,1,1, 8.858, 10196.052, 535.111, 53004.459 23/09/19,01:50:55,04,08,1, 11.9,1,1, 8.858, 10196.027, 535.151, 53004.449 23/09/19,01:50:55,05,08,1, 11.9,1,1, 8.858, 10196.037, 535.207, 53004.454 23/09/19,01:50:55,06,08,1, 11.9,1,1, 8.858, 10196.021, 535.230, 53004.457 23/09/19,01:50:55,07,08,1, 11.9,1,1, 8.858, 10195.997, 535.254, 53004.420 23/09/19,01:50:55,08,08,1, 11.9,1,1, 8.858, 10195.995, 535.323, 53004.404 23/09/19,01:50:55,09,08,1, 11.9,1,1, 8.858, 10195.976, 535.352, 53004.395 23/09/19,01:50:55,10,08,1, 11.9,1,1, 8.858, 10195.945, 535.389, 53004.373 23/09/19,01:50:55,11,08,1, 11.9,1,1, 8.858, 10195.965, 535.463, 53004.380 23/09/19,01:50:55,12,08,1, 11.9,1,1, 8.858, 10195.955, 535.517, 53004.385 23/09/19,01:50:55,13,08,1, 11.9,1,1, 8.858, 10195.932, 535.538, 53004.341 23/09/19,01:50:55,14,08,1, 11.9,1,1, 8.858, 10195.924, 535.587, 53004.333 23/09/19,01:50:55,15,08,1, 11.9,1,1, 8.858, 10195.906, 535.635, 53004.332 23/09/19,01:50:55,16,08,1, 11.9,1,1, 8.858, 10195.906, 535.678, 53004.329 23/09/19,01:50:55,17,08,1, 11.9,1,1, 8.858, 10195.886, 535.734, 53004.315 23/09/19,01:50:55,18,08,1, 11.9,1,1, 8.858, 10195.885, 535.771, 53004.317 23/09/19,01:50:55,19,08,1, 11.9,1,1, 8.858, 10195.861, 535.821, 53004.315 23/09/19,01:50:56,00,08,1, 12.0,1,1, 8.858, 10195.861, 535.821, 53004.315 23/09/19,01:50:56,01,08,1, 12.0,1,1, 8.858, 10195.865, 535.929, 53004.280 23/09/19,01:50:56,02,08,1, 12.0,1,1, 8.858, 10195.852, 535.955, 53004.265 23/09/19,01:50:56,03,08,1, 12.0,1,1, 8.858, 10195.831, 536.021, 53004.283 23/09/19,01:50:56,04,08,1, 12.0,1,1, 8.858, 10195.830, 536.094, 53004.283 23/09/19,01:50:56,05,08,1, 12.0,1,1, 8.858, 10195.812, 536.160, 53004.239 23/09/19,01:50:56,06,08,1, 12.0,1,1, 8.858, 10195.803, 536.185, 53004.210 23/09/19,01:50:56,07,08,1, 12.0,1,1, 8.858, 10195.797, 536.236, 53004.227 23/09/19,01:50:56,08,08,1, 12.0,1,1, 8.858, 10195.780, 536.289, 53004.231 23/09/19,01:50:56,09,08,1, 12.0,1,1, 8.858, 10195.792, 536.340, 53004.179 23/09/19,01:50:56,10,08,1, 12.0,1,1, 8.858, 10195.777, 536.396, 53004.203 23/09/19,01:50:56,11,08,1, 12.0,1,1, 8.858, 10195.761, 536.448, 53004.214 23/09/19,01:50:56,12,08,1, 12.0,1,1, 8.858, 10195.754, 536.481, 53004.192 23/09/19,01:50:56,13,08,1, 12.0,1,1, 8.858, 10195.740, 536.527, 53004.218 23/09/19,01:50:56,14,08,1, 12.0,1,1, 8.858, 10195.766, 536.595, 53004.125 23/09/19,01:50:56,15,08,1, 12.0,1,1, 8.858, 10195.744, 536.648, 53004.166 23/09/19,01:50:56,16,08,1, 12.0,1,1, 8.858, 10195.731, 536.704, 53004.187 23/09/19,01:50:56,17,08,1, 12.0,1,1, 8.858, 10195.725, 536.760, 53004.152 23/09/19,01:50:56,18,08,1, 12.0,1,1, 8.858, 10195.716, 536.820, 53004.142 23/09/19,01:50:56,19,08,1, 12.0,1,1, 8.858, 10195.729, 536.842, 53004.128 23/09/19,01:50:57,00,08,1, 11.9,1,1, 8.861, 10195.727, 536.842, 53004.128 23/09/19,01:50:57,01,08,1, 11.9,1,1, 8.861, 10195.704, 536.967, 53004.125 23/09/19,01:50:57,02,08,1, 11.9,1,1, 8.861, 10195.704, 537.132, 53004.461 23/09/19,01:50:57,03,08,1, 11.9,1,1, 8.861, 10195.698, 537.174, 53004.471 23/09/19,01:50:57,04,08,1, 11.9,1,1, 8.861, 10195.680, 537.228, 53004.465 23/09/19,01:50:57,05,08,1, 11.9,1,1, 8.861, 10195.705, 537.284, 53004.433 23/09/19,01:50:57,06,08,1, 11.9,1,1, 8.861, 10195.712, 537.328, 53004.402 23/09/19,01:50:57,07,08,1, 11.9,1,1, 8.861, 10195.704, 537.394, 53004.429 23/09/19,01:50:57,08,08,1, 11.9,1,1, 8.861, 10195.698, 537.434, 53004.394 23/09/19,01:50:57,09,08,1, 11.9,1,1, 8.861, 10195.715, 537.494, 53004.435 23/09/19,01:50:57,10,08,1, 11.9,1,1, 8.861, 10195.712, 537.552, 53004.406 23/09/19,01:50:57,11,08,1, 11.9,1,1, 8.861, 10195.723, 537.601, 53004.394 23/09/19,01:50:57,12,08,1, 11.9,1,1, 8.861, 10195.713, 537.681, 53004.375 23/09/19,01:50:57,13,08,1, 11.9,1,1, 8.861, 10195.705, 537.731, 53004.358 23/09/19,01:50:57,14,08,1, 11.9,1,1, 8.861, 10195.713, 537.772, 53004.375 23/09/19,01:50:57,15,08,1, 11.9,1,1, 8.861, 10195.725, 537.854, 53004.358 23/09/19,01:50:57,16,08,1, 11.9,1,1, 8.861, 10195.722, 537.870, 53004.336 23/09/19,01:50:57,17,08,1, 11.9,1,1, 8.861, 10195.740, 537.925, 53004.363 23/09/19,01:50:57,18,08,1, 11.9,1,1, 8.861, 10195.754, 537.974, 53004.347 23/09/19,01:50:57,19,08,1, 11.9,1,1, 8.861, 10195.729, 538.020, 53004.340 23/09/19,01:50:58,00,08,1, 11.9,1,1, 8.857, 10195.727, 538.020, 53004.340 23/09/19,01:50:58,01,08,1, 11.9,1,1, 8.857, 10195.757, 538.123, 53004.307 23/09/19,01:50:58,02,08,1, 11.9,1,1, 8.857, 10195.741, 538.182, 53004.337 23/09/19,01:50:58,03,08,1, 11.9,1,1, 8.857, 10195.758, 538.209, 53004.343 23/09/19,01:50:58,04,08,1, 11.9,1,1, 8.857, 10195.775, 538.277, 53004.267 23/09/19,01:50:58,05,08,1, 11.9,1,1, 8.857, 10195.767, 538.336, 53004.325 23/09/19,01:50:58,06,08,1, 11.9,1,1, 8.857, 10195.778, 538.365, 53004.261 23/09/19,01:50:58,07,08,1, 11.9,1,1, 8.857, 10195.776, 538.425, 53004.215 23/09/19,01:50:58,08,08,1, 11.9,1,1, 8.857, 10195.786, 538.449, 53004.264 23/09/19,01:50:58,09,08,1, 11.9,1,1, 8.857, 10195.778, 538.537, 53004.242 23/09/19,01:50:58,10,08,1, 11.9,1,1, 8.857, 10195.766, 538.582, 53004.242 23/09/19,01:50:58,11,08,1, 11.9,1,1, 8.857, 10195.799, 538.621, 53004.240 23/09/19,01:50:58,12,08,1, 11.9,1,1, 8.857, 10195.787, 538.661, 53004.207 23/09/19,01:50:58,13,08,1, 11.9,1,1, 8.857, 10195.800, 538.716, 53004.220 23/09/19,01:50:58,14,08,1, 11.9,1,1, 8.857, 10195.836, 538.751, 53004.219 23/09/19,01:50:58,15,08,1, 11.9,1,1, 8.857, 10195.836, 538.805, 53004.202 23/09/19,01:50:58,16,08,1, 11.9,1,1, 8.857, 10195.838, 538.853, 53004.184 23/09/19,01:50:58,17,08,1, 11.9,1,1, 8.857, 10195.827, 538.896, 53004.174 23/09/19,01:50:58,18,08,1, 11.9,1,1, 8.857, 10195.865, 538.945, 53004.165 23/09/19,01:50:58,19,08,1, 11.9,1,1, 8.857, 10195.880, 538.976, 53004.168 23/09/19,01:50:59,00,08,1, 11.9,1,1, 8.862, 10195.878, 538.976, 53004.168 23/09/19,01:50:59,01,08,1, 11.9,1,1, 8.862, 10195.898, 539.075, 53004.140 23/09/19,01:50:59,02,08,1, 11.9,1,1, 8.862, 10195.881, 539.116, 53004.157 23/09/19,01:50:59,03,08,1, 11.9,1,1, 8.862, 10195.921, 539.161, 53004.143 23/09/19,01:50:59,04,08,1, 11.9,1,1, 8.862, 10195.912, 539.199, 53004.126 23/09/19,01:50:59,05,08,1, 11.9,1,1, 8.862, 10195.922, 539.268, 53004.120 23/09/19,01:50:59,06,08,1, 11.9,1,1, 8.862, 10195.935, 539.294, 53004.088 23/09/19,01:50:59,07,08,1, 11.9,1,1, 8.862, 10195.928, 539.333, 53004.067 23/09/19,01:50:59,08,08,1, 11.9,1,1, 8.862, 10195.947, 539.398, 53004.087 23/09/19,01:50:59,09,08,1, 11.9,1,1, 8.862, 10195.971, 539.435, 53004.063 23/09/19,01:50:59,10,08,1, 11.9,1,1, 8.862, 10195.980, 539.497, 53004.023 23/09/19,01:50:59,11,08,1, 11.9,1,1, 8.862, 10196.001, 539.528, 53004.050 23/09/19,01:50:59,12,08,1, 11.9,1,1, 8.862, 10196.000, 539.586, 53004.030 23/09/19,01:50:59,13,08,1, 11.9,1,1, 8.862, 10196.007, 539.614, 53003.986 23/09/19,01:50:59,14,08,1, 11.9,1,1, 8.862, 10196.021, 539.660, 53003.976 23/09/19,01:50:59,15,08,1, 11.9,1,1, 8.862, 10196.034, 539.720, 53003.959 23/09/19,01:50:59,16,08,1, 11.9,1,1, 8.862, 10196.066, 539.732, 53003.980 23/09/19,01:50:59,17,08,1, 11.9,1,1, 8.862, 10196.065, 539.800, 53003.978 23/09/19,01:50:59,18,08,1, 11.9,1,1, 8.862, 10196.077, 539.842, 53003.951 23/09/19,01:50:59,19,08,1, 11.9,1,1, 8.862, 10196.057, 539.887, 53003.959 23/09/19,01:51:00,00,09,1, 11.8,1,1, 8.857, 10196.053, 539.887, 53003.959 23/09/19,01:51:00,01,09,1, 11.8,1,1, 8.857, 10196.098, 539.975, 53003.899 23/09/19,01:51:00,02,09,1, 11.8,1,1, 8.857, 10196.084, 539.927, 53003.531 23/09/19,01:51:00,03,09,1, 11.8,1,1, 8.857, 10196.110, 539.964, 53003.556 23/09/19,01:51:00,04,09,1, 11.8,1,1, 8.857, 10196.117, 540.007, 53003.561 23/09/19,01:51:00,05,09,1, 11.8,1,1, 8.857, 10196.124, 540.052, 53003.552 23/09/19,01:51:00,06,09,1, 11.8,1,1, 8.857, 10196.132, 540.110, 53003.513 23/09/19,01:51:00,07,09,1, 11.8,1,1, 8.857, 10196.125, 540.129, 53003.490 23/09/19,01:51:00,08,09,1, 11.8,1,1, 8.857, 10196.147, 540.197, 53003.494 23/09/19,01:51:00,09,09,1, 11.8,1,1, 8.857, 10196.134, 540.242, 53003.490 23/09/19,01:51:00,10,09,1, 11.8,1,1, 8.857, 10196.146, 540.300, 53003.485 23/09/19,01:51:00,11,09,1, 11.8,1,1, 8.857, 10196.150, 540.333, 53003.453 23/09/19,01:51:00,12,09,1, 11.8,1,1, 8.857, 10196.147, 540.387, 53003.451 23/09/19,01:51:00,13,09,1, 11.8,1,1, 8.857, 10196.175, 540.451, 53003.422 23/09/19,01:51:00,14,09,1, 11.8,1,1, 8.857, 10196.181, 540.462, 53003.437 23/09/19,01:51:00,15,09,1, 11.8,1,1, 8.857, 10196.170, 540.514, 53003.427 23/09/19,01:51:00,16,09,1, 11.8,1,1, 8.857, 10196.174, 540.569, 53003.393 23/09/19,01:51:00,17,09,1, 11.8,1,1, 8.857, 10196.178, 540.618, 53003.302 23/09/19,01:51:00,18,09,1, 11.8,1,1, 8.857, 10196.187, 540.645, 53003.308 23/09/19,01:51:00,19,09,1, 11.8,1,1, 8.857, 10196.171, 540.738, 53003.340 23/09/19,01:51:01,00,09,1, 11.9,1,1, 8.857, 10196.170, 540.738, 53003.340 23/09/19,01:51:01,01,09,1, 11.9,1,1, 8.857, 10196.186, 540.816, 53003.388 23/09/19,01:51:01,02,09,1, 11.9,1,1, 8.857, 10196.190, 540.864, 53003.362 23/09/19,01:51:01,03,09,1, 11.9,1,1, 8.857, 10196.208, 540.913, 53003.357 23/09/19,01:51:01,04,09,1, 11.9,1,1, 8.857, 10196.194, 540.956, 53003.347 23/09/19,01:51:01,05,09,1, 11.9,1,1, 8.857, 10196.216, 541.010, 53003.325 23/09/19,01:51:01,06,09,1, 11.9,1,1, 8.857, 10196.226, 541.044, 53003.350 23/09/19,01:51:01,07,09,1, 11.9,1,1, 8.857, 10196.241, 541.104, 53003.312 23/09/19,01:51:01,08,09,1, 11.9,1,1, 8.857, 10196.265, 541.170, 53003.304 23/09/19,01:51:01,09,09,1, 11.9,1,1, 8.857, 10196.283, 541.187, 53003.313 23/09/19,01:51:01,10,09,1, 11.9,1,1, 8.857, 10196.263, 541.259, 53003.282 23/09/19,01:51:01,11,09,1, 11.9,1,1, 8.857, 10196.257, 541.308, 53003.237 23/09/19,01:51:01,12,09,1, 11.9,1,1, 8.857, 10196.289, 541.341, 53003.278 23/09/19,01:51:01,13,09,1, 11.9,1,1, 8.857, 10196.270, 541.391, 53003.237 23/09/19,01:51:01,14,09,1, 11.9,1,1, 8.857, 10196.306, 541.444, 53003.276 23/09/19,01:51:01,15,09,1, 11.9,1,1, 8.857, 10196.316, 541.500, 53003.273 23/09/19,01:51:01,16,09,1, 11.9,1,1, 8.857, 10196.314, 541.526, 53003.249 23/09/19,01:51:01,17,09,1, 11.9,1,1, 8.857, 10196.330, 541.602, 53003.233 23/09/19,01:51:01,18,09,1, 11.9,1,1, 8.857, 10196.330, 541.642, 53003.249 23/09/19,01:51:01,19,09,1, 11.9,1,1, 8.857, 10196.332, 541.680, 53003.248 23/09/19,01:51:02,00,09,1, 11.9,1,1, 8.859, 10196.328, 541.680, 53003.248 23/09/19,01:51:02,01,09,1, 11.9,1,1, 8.859, 10196.355, 541.785, 53003.225 23/09/19,01:51:02,02,09,1, 11.9,1,1, 8.859, 10196.362, 541.850, 53003.211 23/09/19,01:51:02,03,09,1, 11.9,1,1, 8.859, 10196.374, 541.874, 53003.231 23/09/19,01:51:02,04,09,1, 11.9,1,1, 8.859, 10196.369, 541.933, 53003.232 23/09/19,01:51:02,05,09,1, 11.9,1,1, 8.859, 10196.387, 541.974, 53003.184 23/09/19,01:51:02,06,09,1, 11.9,1,1, 8.859, 10196.384, 542.002, 53003.162 23/09/19,01:51:02,07,09,1, 11.9,1,1, 8.859, 10196.393, 542.054, 53003.144 23/09/19,01:51:02,08,09,1, 11.9,1,1, 8.859, 10196.407, 542.099, 53003.163 23/09/19,01:51:02,09,09,1, 11.9,1,1, 8.859, 10196.414, 542.128, 53003.137 23/09/19,01:51:02,10,09,1, 11.9,1,1, 8.859, 10196.379, 542.175, 53003.108 23/09/19,01:51:02,11,09,1, 11.9,1,1, 8.859, 10196.411, 542.206, 53003.140 23/09/19,01:51:02,12,09,1, 11.9,1,1, 8.859, 10196.417, 542.260, 53003.116 23/09/19,01:51:02,13,09,1, 11.9,1,1, 8.859, 10196.404, 542.291, 53003.057 23/09/19,01:51:02,14,09,1, 11.9,1,1, 8.859, 10196.415, 542.333, 53003.083 23/09/19,01:51:02,15,09,1, 11.9,1,1, 8.859, 10196.413, 542.374, 53003.075 23/09/19,01:51:02,16,09,1, 11.9,1,1, 8.859, 10196.431, 542.425, 53003.052 23/09/19,01:51:02,17,09,1, 11.9,1,1, 8.859, 10196.432, 542.496, 53003.043 23/09/19,01:51:02,18,09,1, 11.9,1,1, 8.859, 10196.415, 542.507, 53003.032 23/09/19,01:51:02,19,09,1, 11.9,1,1, 8.859, 10196.434, 542.546, 53002.997 23/09/19,01:51:03,00,09,1, 11.9,1,1, 8.858, 10196.428, 542.546, 53002.997 23/09/19,01:51:03,01,09,1, 11.9,1,1, 8.858, 10196.382, 542.631, 53002.906 23/09/19,01:51:03,02,09,1, 11.9,1,1, 8.858, 10196.448, 542.655, 53002.882 23/09/19,01:51:03,03,09,1, 11.9,1,1, 8.858, 10196.508, 542.705, 53002.949 23/09/19,01:51:03,04,09,1, 11.9,1,1, 8.858, 10196.485, 542.740, 53002.886 23/09/19,01:51:03,05,09,1, 11.9,1,1, 8.858, 10196.481, 542.790, 53002.911 23/09/19,01:51:03,06,09,1, 11.9,1,1, 8.858, 10196.489, 542.805, 53002.902 23/09/19,01:51:03,07,09,1, 11.9,1,1, 8.858, 10196.454, 542.849, 53002.947 23/09/19,01:51:03,08,09,1, 11.9,1,1, 8.858, 10196.492, 542.909, 53002.923 23/09/19,01:51:03,09,09,1, 11.9,1,1, 8.858, 10196.481, 542.972, 53002.902 23/09/19,01:51:03,10,09,1, 11.9,1,1, 8.858, 10196.482, 542.994, 53002.927 23/09/19,01:51:03,11,09,1, 11.9,1,1, 8.858, 10196.489, 543.029, 53002.894 23/09/19,01:51:03,12,09,1, 11.9,1,1, 8.858, 10196.481, 543.076, 53002.881 23/09/19,01:51:03,13,09,1, 11.9,1,1, 8.858, 10196.483, 543.126, 53002.866 23/09/19,01:51:03,14,09,1, 11.9,1,1, 8.858, 10196.510, 543.147, 53002.899 23/09/19,01:51:03,15,09,1, 11.9,1,1, 8.858, 10196.520, 543.207, 53002.887 23/09/19,01:51:03,16,09,1, 11.9,1,1, 8.858, 10196.534, 543.257, 53002.861 23/09/19,01:51:03,17,09,1, 11.9,1,1, 8.858, 10196.548, 543.298, 53002.841 23/09/19,01:51:03,18,09,1, 11.9,1,1, 8.858, 10196.539, 543.303, 53002.818 23/09/19,01:51:03,19,09,1, 11.9,1,1, 8.858, 10196.544, 543.351, 53002.801 23/09/19,01:51:04,00,09,1, 11.9,1,1, 8.859, 10196.537, 543.351, 53002.801 23/09/19,01:51:04,01,09,1, 11.9,1,1, 8.859, 10196.561, 543.431, 53002.766 23/09/19,01:51:04,02,09,1, 11.9,1,1, 8.859, 10196.578, 543.476, 53002.784 23/09/19,01:51:04,03,09,1, 11.9,1,1, 8.859, 10196.602, 543.504, 53002.744 23/09/19,01:51:04,04,09,1, 11.9,1,1, 8.859, 10196.573, 543.544, 53002.752 23/09/19,01:51:04,05,09,1, 11.9,1,1, 8.859, 10196.587, 543.575, 53002.738 23/09/19,01:51:04,06,09,1, 11.9,1,1, 8.859, 10196.639, 543.614, 53002.719 23/09/19,01:51:04,07,09,1, 11.9,1,1, 8.859, 10196.616, 543.642, 53002.731 23/09/19,01:51:04,08,09,1, 11.9,1,1, 8.859, 10196.637, 543.689, 53002.694 23/09/19,01:51:04,09,09,1, 11.9,1,1, 8.859, 10196.655, 543.710, 53002.698 23/09/19,01:51:04,10,09,1, 11.9,1,1, 8.859, 10196.659, 543.755, 53002.672 23/09/19,01:51:04,11,09,1, 11.9,1,1, 8.859, 10196.660, 543.786, 53002.659 23/09/19,01:51:04,12,09,1, 11.9,1,1, 8.859, 10196.657, 543.850, 53002.657 23/09/19,01:51:04,13,09,1, 11.9,1,1, 8.859, 10196.665, 543.863, 53002.651 23/09/19,01:51:04,14,09,1, 11.9,1,1, 8.859, 10196.684, 543.922, 53002.620 23/09/19,01:51:04,15,09,1, 11.9,1,1, 8.859, 10196.685, 543.960, 53002.618 23/09/19,01:51:04,16,09,1, 11.9,1,1, 8.859, 10196.707, 543.999, 53002.631 23/09/19,01:51:04,17,09,1, 11.9,1,1, 8.859, 10196.716, 544.023, 53002.585 23/09/19,01:51:04,18,09,1, 11.9,1,1, 8.859, 10196.738, 544.072, 53002.588 23/09/19,01:51:04,19,09,1, 11.9,1,1, 8.859, 10196.747, 544.075, 53002.601 23/09/19,01:51:05,00,09,1, 12.0,1,1, 8.858, 10196.745, 544.075, 53002.601 23/09/19,01:51:05,01,09,1, 12.0,1,1, 8.858, 10196.777, 544.167, 53002.550 23/09/19,01:51:05,02,09,1, 12.0,1,1, 8.858, 10196.765, 544.195, 53002.572 23/09/19,01:51:05,03,09,1, 12.0,1,1, 8.858, 10196.766, 544.249, 53002.513 23/09/19,01:51:05,04,09,1, 12.0,1,1, 8.858, 10196.794, 544.280, 53002.523 23/09/19,01:51:05,05,09,1, 12.0,1,1, 8.858, 10196.833, 544.322, 53002.507 23/09/19,01:51:05,06,09,1, 12.0,1,1, 8.858, 10196.800, 544.378, 53002.501 23/09/19,01:51:05,07,09,1, 12.0,1,1, 8.858, 10196.834, 544.385, 53002.464 23/09/19,01:51:05,08,09,1, 12.0,1,1, 8.858, 10196.827, 544.415, 53002.499 23/09/19,01:51:05,09,09,1, 12.0,1,1, 8.858, 10196.836, 544.492, 53002.497 23/09/19,01:51:05,10,09,1, 12.0,1,1, 8.858, 10196.885, 544.498, 53002.471 23/09/19,01:51:05,11,09,1, 12.0,1,1, 8.858, 10196.872, 544.558, 53002.432 23/09/19,01:51:05,12,09,1, 12.0,1,1, 8.858, 10196.902, 544.583, 53002.441 23/09/19,01:51:05,13,09,1, 12.0,1,1, 8.858, 10196.901, 544.628, 53002.449 23/09/19,01:51:05,14,09,1, 12.0,1,1, 8.858, 10196.907, 544.679, 53002.420 23/09/19,01:51:05,15,09,1, 12.0,1,1, 8.858, 10196.930, 544.695, 53002.412 23/09/19,01:51:05,16,09,1, 12.0,1,1, 8.858, 10196.957, 544.751, 53002.393 23/09/19,01:51:05,17,09,1, 12.0,1,1, 8.858, 10196.948, 544.756, 53002.382 23/09/19,01:51:05,18,09,1, 12.0,1,1, 8.858, 10196.973, 544.820, 53002.385 23/09/19,01:51:05,19,09,1, 12.0,1,1, 8.858, 10196.973, 544.853, 53002.388 23/09/19,01:51:06,00,09,1, 11.8,1,1, 8.858, 10196.971, 544.853, 53002.388 23/09/19,01:51:06,01,09,1, 11.8,1,1, 8.858, 10196.983, 544.927, 53002.352 23/09/19,01:51:06,02,09,1, 11.8,1,1, 8.858, 10196.983, 544.962, 53002.330 23/09/19,01:51:06,03,09,1, 11.8,1,1, 8.858, 10197.043, 545.031, 53002.349 23/09/19,01:51:06,04,09,1, 11.8,1,1, 8.858, 10197.050, 545.066, 53002.325 23/09/19,01:51:06,05,09,1, 11.8,1,1, 8.858, 10197.034, 545.097, 53002.315 23/09/19,01:51:06,06,09,1, 11.8,1,1, 8.858, 10197.064, 545.131, 53002.464 23/09/19,01:51:06,07,09,1, 11.8,1,1, 8.858, 10197.056, 545.163, 53002.290 23/09/19,01:51:06,08,09,1, 11.8,1,1, 8.858, 10197.077, 545.219, 53002.293 23/09/19,01:51:06,09,09,1, 11.8,1,1, 8.858, 10197.075, 545.247, 53002.255 23/09/19,01:51:06,10,09,1, 11.8,1,1, 8.858, 10197.083, 545.270, 53002.236 23/09/19,01:51:06,11,09,1, 11.8,1,1, 8.858, 10197.092, 545.297, 53002.246 23/09/19,01:51:06,12,09,1, 11.8,1,1, 8.858, 10197.117, 545.321, 53002.268 23/09/19,01:51:06,13,09,1, 11.8,1,1, 8.858, 10197.115, 545.392, 53002.220 23/09/19,01:51:06,14,09,1, 11.8,1,1, 8.858, 10197.106, 545.401, 53002.256 23/09/19,01:51:06,15,09,1, 11.8,1,1, 8.858, 10197.120, 545.449, 53002.200 23/09/19,01:51:06,16,09,1, 11.8,1,1, 8.858, 10197.134, 545.500, 53002.221 23/09/19,01:51:06,17,09,1, 11.8,1,1, 8.858, 10197.131, 545.507, 53002.215 23/09/19,01:51:06,18,09,1, 11.8,1,1, 8.858, 10197.129, 545.567, 53002.195 23/09/19,01:51:06,19,09,1, 11.8,1,1, 8.858, 10197.135, 545.567, 53002.150 23/09/19,01:51:07,00,09,1, 12.0,1,1, 8.855, 10197.129, 545.567, 53002.150 23/09/19,01:51:07,01,09,1, 12.0,1,1, 8.855, 10197.124, 545.667, 53002.166 23/09/19,01:51:07,02,09,1, 12.0,1,1, 8.855, 10197.101, 545.671, 53002.129 23/09/19,01:51:07,03,09,1, 12.0,1,1, 8.855, 10197.122, 545.727, 53002.122 23/09/19,01:51:07,04,09,1, 12.0,1,1, 8.855, 10197.128, 545.751, 53002.092 23/09/19,01:51:07,05,09,1, 12.0,1,1, 8.855, 10197.132, 545.800, 53002.096 23/09/19,01:51:07,06,09,1, 12.0,1,1, 8.855, 10197.110, 545.822, 53002.034 23/09/19,01:51:07,07,09,1, 12.0,1,1, 8.855, 10197.121, 545.832, 53002.055 23/09/19,01:51:07,08,09,1, 12.0,1,1, 8.855, 10197.113, 545.885, 53002.044 23/09/19,01:51:07,09,09,1, 12.0,1,1, 8.855, 10197.099, 545.920, 53002.035 23/09/19,01:51:07,10,09,1, 12.0,1,1, 8.855, 10197.097, 545.931, 53002.059 23/09/19,01:51:07,11,09,1, 12.0,1,1, 8.855, 10197.103, 545.971, 53002.052 23/09/19,01:51:07,12,09,1, 12.0,1,1, 8.855, 10197.123, 545.988, 53002.007 23/09/19,01:51:07,13,09,1, 12.0,1,1, 8.855, 10197.073, 546.027, 53001.983 23/09/19,01:51:07,14,09,1, 12.0,1,1, 8.855, 10197.073, 546.059, 53001.946 23/09/19,01:51:07,15,09,1, 12.0,1,1, 8.855, 10197.094, 546.096, 53001.964 23/09/19,01:51:07,16,09,1, 12.0,1,1, 8.855, 10197.067, 546.116, 53001.930 23/09/19,01:51:07,17,09,1, 12.0,1,1, 8.855, 10197.075, 546.165, 53001.940 23/09/19,01:51:07,18,09,1, 12.0,1,1, 8.855, 10197.059, 546.181, 53001.942 23/09/19,01:51:07,19,09,1, 12.0,1,1, 8.855, 10197.049, 546.229, 53001.890 23/09/19,01:51:08,00,09,1, 11.9,1,1, 8.859, 10197.046, 546.229, 53001.890 23/09/19,01:51:08,01,09,1, 11.9,1,1, 8.859, 10197.056, 546.247, 53001.908 23/09/19,01:51:08,02,09,1, 11.9,1,1, 8.859, 10197.031, 546.287, 53001.902 23/09/19,01:51:08,03,09,1, 11.9,1,1, 8.859, 10197.041, 546.335, 53001.924 23/09/19,01:51:08,04,09,1, 11.9,1,1, 8.859, 10197.042, 546.348, 53001.880 23/09/19,01:51:08,05,09,1, 11.9,1,1, 8.859, 10196.996, 546.359, 53001.840 23/09/19,01:51:08,06,09,1, 11.9,1,1, 8.859, 10197.006, 546.364, 53001.859 23/09/19,01:51:08,07,09,1, 11.9,1,1, 8.859, 10196.995, 546.432, 53001.844 23/09/19,01:51:08,08,09,1, 11.9,1,1, 8.859, 10196.977, 546.469, 53001.840 23/09/19,01:51:08,09,09,1, 11.9,1,1, 8.859, 10196.967, 546.459, 53001.603 23/09/19,01:51:08,10,09,1, 11.9,1,1, 8.859, 10196.921, 546.486, 53001.803 23/09/19,01:51:08,11,09,1, 11.9,1,1, 8.859, 10196.914, 546.529, 53001.831 23/09/19,01:51:08,12,09,1, 11.9,1,1, 8.859, 10196.932, 546.567, 53001.782 23/09/19,01:51:08,13,09,1, 11.9,1,1, 8.859, 10196.936, 546.606, 53001.785 23/09/19,01:51:08,14,09,1, 11.9,1,1, 8.859, 10196.914, 546.614, 53001.742 23/09/19,01:51:08,15,09,1, 11.9,1,1, 8.859, 10196.928, 546.682, 53001.711 23/09/19,01:51:08,16,09,1, 11.9,1,1, 8.859, 10196.919, 546.688, 53001.756 23/09/19,01:51:08,17,09,1, 11.9,1,1, 8.859, 10196.915, 546.724, 53001.735 23/09/19,01:51:08,18,09,1, 11.9,1,1, 8.859, 10196.884, 546.741, 53001.718 23/09/19,01:51:08,19,09,1, 11.9,1,1, 8.859, 10196.857, 546.759, 53001.679 23/09/19,01:51:09,00,09,1, 11.8,1,1, 8.858, 10196.854, 546.759, 53001.679 23/09/19,01:51:09,01,09,1, 11.8,1,1, 8.858, 10196.875, 546.828, 53001.703 23/09/19,01:51:09,02,09,1, 11.8,1,1, 8.858, 10196.814, 546.848, 53001.880 23/09/19,01:51:09,03,09,1, 11.8,1,1, 8.858, 10196.790, 546.873, 53001.677 23/09/19,01:51:09,04,09,1, 11.8,1,1, 8.858, 10196.820, 546.933, 53001.681 23/09/19,01:51:09,05,09,1, 11.8,1,1, 8.858, 10196.760, 546.932, 53001.616 23/09/19,01:51:09,06,09,1, 11.8,1,1, 8.858, 10196.757, 546.951, 53001.597 23/09/19,01:51:09,07,09,1, 11.8,1,1, 8.858, 10196.755, 547.019, 53001.623 23/09/19,01:51:09,08,09,1, 11.8,1,1, 8.858, 10196.732, 547.028, 53001.571 23/09/19,01:51:09,09,09,1, 11.8,1,1, 8.858, 10196.746, 547.058, 53001.585 23/09/19,01:51:09,10,09,1, 11.8,1,1, 8.858, 10196.720, 547.077, 53001.591 23/09/19,01:51:09,11,09,1, 11.8,1,1, 8.858, 10196.702, 547.091, 53001.545 23/09/19,01:51:09,12,09,1, 11.8,1,1, 8.858, 10196.691, 547.114, 53001.542 23/09/19,01:51:09,13,09,1, 11.8,1,1, 8.858, 10196.674, 547.177, 53001.546 23/09/19,01:51:09,14,09,1, 11.8,1,1, 8.858, 10196.651, 547.193, 53001.543 23/09/19,01:51:09,15,09,1, 11.8,1,1, 8.858, 10196.647, 547.210, 53001.499 23/09/19,01:51:09,16,09,1, 11.8,1,1, 8.858, 10196.617, 547.252, 53001.513 23/09/19,01:51:09,17,09,1, 11.8,1,1, 8.858, 10196.622, 547.269, 53001.478 23/09/19,01:51:09,18,09,1, 11.8,1,1, 8.858, 10196.605, 547.293, 53001.495 23/09/19,01:51:09,19,09,1, 11.8,1,1, 8.858, 10196.565, 547.326, 53001.459 23/09/19,01:51:10,00,09,1, 11.9,1,1, 8.855, 10196.562, 547.326, 53001.459 23/09/19,01:51:10,01,09,1, 11.9,1,1, 8.855, 10196.554, 547.373, 53001.420 23/09/19,01:51:10,02,09,1, 11.9,1,1, 8.855, 10196.537, 547.376, 53001.428 23/09/19,01:51:10,03,09,1, 11.9,1,1, 8.855, 10196.522, 547.457, 53001.437 23/09/19,01:51:10,04,09,1, 11.9,1,1, 8.855, 10196.499, 547.468, 53001.410 23/09/19,01:51:10,05,09,1, 11.9,1,1, 8.855, 10196.483, 547.499, 53001.423 23/09/19,01:51:10,06,09,1, 11.9,1,1, 8.855, 10196.459, 547.508, 53001.433 23/09/19,01:51:10,07,09,1, 11.9,1,1, 8.855, 10196.472, 547.574, 53001.389 23/09/19,01:51:10,08,09,1, 11.9,1,1, 8.855, 10196.436, 547.577, 53001.242 23/09/19,01:51:10,09,09,1, 11.9,1,1, 8.855, 10196.420, 547.614, 53001.344 23/09/19,01:51:10,10,09,1, 11.9,1,1, 8.855, 10196.402, 547.624, 53001.322 23/09/19,01:51:10,11,09,1, 11.9,1,1, 8.855, 10196.386, 547.645, 53001.321 23/09/19,01:51:10,12,09,1, 11.9,1,1, 8.855, 10196.379, 547.694, 53001.347 23/09/19,01:51:10,13,09,1, 11.9,1,1, 8.855, 10196.377, 547.726, 53001.306 23/09/19,01:51:10,14,09,1, 11.9,1,1, 8.855, 10196.345, 547.754, 53001.282 23/09/19,01:51:10,15,09,1, 11.9,1,1, 8.855, 10196.348, 547.792, 53001.313 23/09/19,01:51:10,16,09,1, 11.9,1,1, 8.855, 10196.320, 547.861, 53001.336 23/09/19,01:51:10,17,09,1, 11.9,1,1, 8.855, 10196.291, 547.856, 53001.290 23/09/19,01:51:10,18,09,1, 11.9,1,1, 8.855, 10196.305, 547.889, 53001.264 23/09/19,01:51:10,19,09,1, 11.9,1,1, 8.855, 10196.281, 547.939, 53001.302 23/09/19,01:51:11,00,08,1, 11.9,1,1, 8.855, 10196.278, 547.939, 53001.302 23/09/19,01:51:11,01,08,1, 11.9,1,1, 8.855, 10196.267, 547.980, 53001.254 23/09/19,01:51:11,02,08,1, 11.9,1,1, 8.855, 10196.237, 547.985, 53001.250 23/09/19,01:51:11,03,08,1, 11.9,1,1, 8.855, 10196.244, 548.032, 53001.230 23/09/19,01:51:11,04,08,1, 11.9,1,1, 8.855, 10196.241, 548.083, 53001.242 23/09/19,01:51:11,05,08,1, 11.9,1,1, 8.855, 10196.210, 548.101, 53001.220 23/09/19,01:51:11,06,08,1, 11.9,1,1, 8.855, 10196.198, 548.107, 53001.206 23/09/19,01:51:11,07,08,1, 11.9,1,1, 8.855, 10196.182, 548.158, 53001.187 23/09/19,01:51:11,08,08,1, 11.9,1,1, 8.855, 10196.148, 548.205, 53001.196 23/09/19,01:51:11,09,08,1, 11.9,1,1, 8.855, 10196.132, 548.210, 53001.136 23/09/19,01:51:11,10,08,1, 11.9,1,1, 8.855, 10196.161, 548.238, 53001.172 23/09/19,01:51:11,11,08,1, 11.9,1,1, 8.855, 10196.151, 548.251, 53001.150 23/09/19,01:51:11,12,08,1, 11.9,1,1, 8.855, 10196.159, 548.296, 53001.154 23/09/19,01:51:11,13,08,1, 11.9,1,1, 8.855, 10196.153, 548.317, 53001.128 23/09/19,01:51:11,14,08,1, 11.9,1,1, 8.855, 10196.122, 548.357, 53001.143 23/09/19,01:51:11,15,08,1, 11.9,1,1, 8.855, 10196.133, 548.378, 53001.110 23/09/19,01:51:11,16,08,1, 11.9,1,1, 8.855, 10196.120, 548.404, 53001.108 23/09/19,01:51:11,17,08,1, 11.9,1,1, 8.855, 10196.130, 548.439, 53001.106 23/09/19,01:51:11,18,08,1, 11.9,1,1, 8.855, 10196.110, 548.483, 53001.142 23/09/19,01:51:11,19,08,1, 11.9,1,1, 8.855, 10196.078, 548.479, 53001.062 23/09/19,01:51:12,00,09,1, 11.9,1,1, 8.856, 10196.078, 548.479, 53001.062 23/09/19,01:51:12,01,09,1, 11.9,1,1, 8.856, 10196.078, 548.546, 53001.058 23/09/19,01:51:12,02,09,1, 11.9,1,1, 8.856, 10196.061, 548.574, 53001.080 23/09/19,01:51:12,03,09,1, 11.9,1,1, 8.856, 10196.092, 548.618, 53001.082 23/09/19,01:51:12,04,09,1, 11.9,1,1, 8.856, 10196.079, 548.657, 53001.099 23/09/19,01:51:12,05,09,1, 11.9,1,1, 8.856, 10196.050, 548.639, 53001.026 23/09/19,01:51:12,06,09,1, 11.9,1,1, 8.856, 10196.043, 548.697, 53001.042 23/09/19,01:51:12,07,09,1, 11.9,1,1, 8.856, 10196.050, 548.701, 53001.041 23/09/19,01:51:12,08,09,1, 11.9,1,1, 8.856, 10196.033, 548.757, 53000.996 23/09/19,01:51:12,09,09,1, 11.9,1,1, 8.856, 10196.018, 548.771, 53001.017 23/09/19,01:51:12,10,09,1, 11.9,1,1, 8.856, 10196.013, 548.791, 53000.997 23/09/19,01:51:12,11,09,1, 11.9,1,1, 8.856, 10196.029, 548.836, 53001.017 23/09/19,01:51:12,12,09,1, 11.9,1,1, 8.856, 10195.999, 548.850, 53000.989 23/09/19,01:51:12,13,09,1, 11.9,1,1, 8.856, 10195.987, 548.887, 53000.978 23/09/19,01:51:12,14,09,1, 11.9,1,1, 8.856, 10195.985, 548.904, 53000.949 23/09/19,01:51:12,15,09,1, 11.9,1,1, 8.856, 10195.992, 548.994, 53000.954 23/09/19,01:51:12,16,09,1, 11.9,1,1, 8.856, 10196.006, 549.000, 53000.947 23/09/19,01:51:12,17,09,1, 11.9,1,1, 8.856, 10195.982, 548.996, 53000.932 23/09/19,01:51:12,18,09,1, 11.9,1,1, 8.856, 10195.961, 549.064, 53000.926 23/09/19,01:51:12,19,09,1, 11.9,1,1, 8.856, 10195.959, 549.073, 53000.901 23/09/19,01:51:13,00,09,1, 11.9,1,1, 8.862, 10195.953, 549.073, 53000.901 23/09/19,01:51:13,01,09,1, 11.9,1,1, 8.862, 10195.967, 549.150, 53000.876 23/09/19,01:51:13,02,09,1, 11.9,1,1, 8.862, 10195.928, 549.168, 53000.904 23/09/19,01:51:13,03,09,1, 11.9,1,1, 8.862, 10195.935, 549.220, 53000.869 23/09/19,01:51:13,04,09,1, 11.9,1,1, 8.862, 10195.945, 549.233, 53000.879 23/09/19,01:51:13,05,09,1, 11.9,1,1, 8.862, 10195.931, 549.279, 53000.854 23/09/19,01:51:13,06,09,1, 11.9,1,1, 8.862, 10195.911, 549.309, 53000.815 23/09/19,01:51:13,07,09,1, 11.9,1,1, 8.862, 10195.898, 549.336, 53000.819 23/09/19,01:51:13,08,09,1, 11.9,1,1, 8.862, 10195.911, 549.334, 53000.817 23/09/19,01:51:13,09,09,1, 11.9,1,1, 8.862, 10195.892, 549.376, 53000.822 23/09/19,01:51:13,10,09,1, 11.9,1,1, 8.862, 10195.901, 549.417, 53000.813 23/09/19,01:51:13,11,09,1, 11.9,1,1, 8.862, 10195.896, 549.442, 53000.832 23/09/19,01:51:13,12,09,1, 11.9,1,1, 8.862, 10195.890, 549.487, 53000.817 23/09/19,01:51:13,13,09,1, 11.9,1,1, 8.862, 10195.897, 549.506, 53000.809 23/09/19,01:51:13,14,09,1, 11.9,1,1, 8.862, 10195.884, 549.553, 53000.813 23/09/19,01:51:13,15,09,1, 11.9,1,1, 8.862, 10195.871, 549.558, 53000.779 23/09/19,01:51:13,16,09,1, 11.9,1,1, 8.862, 10195.851, 549.613, 53000.789 23/09/19,01:51:13,17,09,1, 11.9,1,1, 8.862, 10195.839, 549.626, 53000.773 23/09/19,01:51:13,18,09,1, 11.9,1,1, 8.862, 10195.848, 549.680, 53000.734 23/09/19,01:51:13,19,09,1, 11.9,1,1, 8.862, 10195.825, 549.717, 53000.735 23/09/19,01:51:14,00,08,1, 11.9,1,1, 8.858, 10195.819, 549.717, 53000.735 23/09/19,01:51:14,01,08,1, 11.9,1,1, 8.858, 10195.829, 549.768, 53000.717 23/09/19,01:51:14,02,08,1, 11.9,1,1, 8.858, 10195.853, 549.789, 53000.513 23/09/19,01:51:14,03,08,1, 11.9,1,1, 8.858, 10195.783, 549.854, 53000.698 23/09/19,01:51:14,04,08,1, 11.9,1,1, 8.858, 10195.786, 549.872, 53000.698 23/09/19,01:51:14,05,08,1, 11.9,1,1, 8.858, 10195.787, 549.913, 53000.745 23/09/19,01:51:14,06,08,1, 11.9,1,1, 8.858, 10195.782, 549.952, 53000.688 23/09/19,01:51:14,07,08,1, 11.9,1,1, 8.858, 10195.758, 549.997, 53000.702 23/09/19,01:51:14,08,08,1, 11.9,1,1, 8.858, 10195.738, 550.026, 53000.692 23/09/19,01:51:14,09,08,1, 11.9,1,1, 8.858, 10195.709, 550.034, 53000.666 23/09/19,01:51:14,10,08,1, 11.9,1,1, 8.858, 10195.693, 550.054, 53000.701 23/09/19,01:51:14,11,08,1, 11.9,1,1, 8.858, 10195.649, 550.102, 53000.685 23/09/19,01:51:14,12,08,1, 11.9,1,1, 8.858, 10195.682, 550.165, 53000.733 23/09/19,01:51:14,13,08,1, 11.9,1,1, 8.858, 10195.681, 550.164, 53000.668 23/09/19,01:51:14,14,08,1, 11.9,1,1, 8.858, 10195.630, 550.207, 53000.678 23/09/19,01:51:14,15,08,1, 11.9,1,1, 8.858, 10195.629, 550.239, 53000.681 23/09/19,01:51:14,16,08,1, 11.9,1,1, 8.858, 10195.625, 550.279, 53000.650 23/09/19,01:51:14,17,08,1, 11.9,1,1, 8.858, 10195.622, 550.293, 53000.635 23/09/19,01:51:14,18,08,1, 11.9,1,1, 8.858, 10195.598, 550.322, 53000.639 23/09/19,01:51:14,19,08,1, 11.9,1,1, 8.858, 10195.607, 550.339, 53000.622 23/09/19,01:51:15,00,08,1, 11.9,1,1, 8.856, 10195.602, 550.339, 53000.622 23/09/19,01:51:15,01,08,1, 11.9,1,1, 8.856, 10195.563, 550.412, 53000.622 23/09/19,01:51:15,02,08,1, 11.9,1,1, 8.856, 10195.528, 550.450, 53000.577 23/09/19,01:51:15,03,08,1, 11.9,1,1, 8.856, 10195.508, 550.450, 53000.576 23/09/19,01:51:15,04,08,1, 11.9,1,1, 8.856, 10195.486, 550.477, 53000.596 23/09/19,01:51:15,05,08,1, 11.9,1,1, 8.856, 10195.472, 550.518, 53000.545 23/09/19,01:51:15,06,08,1, 11.9,1,1, 8.856, 10195.444, 550.561, 53000.573 23/09/19,01:51:15,07,08,1, 11.9,1,1, 8.856, 10195.435, 550.593, 53000.563 23/09/19,01:51:15,08,08,1, 11.9,1,1, 8.856, 10195.409, 550.624, 53000.539 23/09/19,01:51:15,09,08,1, 11.9,1,1, 8.856, 10195.400, 550.642, 53000.574 23/09/19,01:51:15,10,08,1, 11.9,1,1, 8.856, 10195.364, 550.674, 53000.517 23/09/19,01:51:15,11,08,1, 11.9,1,1, 8.856, 10195.355, 550.686, 53000.514 23/09/19,01:51:15,12,08,1, 11.9,1,1, 8.856, 10195.317, 550.749, 53000.520 23/09/19,01:51:15,13,08,1, 11.9,1,1, 8.856, 10195.322, 550.761, 53000.470 23/09/19,01:51:15,14,08,1, 11.9,1,1, 8.856, 10195.309, 550.770, 53000.498 23/09/19,01:51:15,15,08,1, 11.9,1,1, 8.856, 10195.289, 550.814, 53000.479 23/09/19,01:51:15,16,08,1, 11.9,1,1, 8.856, 10195.249, 550.853, 53000.476 23/09/19,01:51:15,17,08,1, 11.9,1,1, 8.856, 10195.231, 550.883, 53000.459 23/09/19,01:51:15,18,08,1, 11.9,1,1, 8.856, 10195.213, 550.865, 53000.453 23/09/19,01:51:15,19,08,1, 11.9,1,1, 8.856, 10195.204, 550.898, 53000.444 23/09/19,01:51:16,00,08,1, 11.9,1,1, 8.860, 10195.202, 550.898, 53000.444 23/09/19,01:51:16,01,08,1, 11.9,1,1, 8.860, 10195.152, 550.949, 53000.399 23/09/19,01:51:16,02,08,1, 11.9,1,1, 8.860, 10195.124, 550.967, 53000.407 23/09/19,01:51:16,03,08,1, 11.9,1,1, 8.860, 10195.108, 551.000, 53000.380 23/09/19,01:51:16,04,08,1, 11.9,1,1, 8.860, 10195.087, 551.028, 53000.381 23/09/19,01:51:16,05,08,1, 11.9,1,1, 8.860, 10195.058, 551.036, 53000.355 23/09/19,01:51:16,06,08,1, 11.9,1,1, 8.860, 10195.029, 551.063, 53000.328 23/09/19,01:51:16,07,08,1, 11.9,1,1, 8.860, 10195.049, 551.113, 53000.393 23/09/19,01:51:16,08,08,1, 11.9,1,1, 8.860, 10194.988, 551.106, 53000.362 23/09/19,01:51:16,09,08,1, 11.9,1,1, 8.860, 10194.965, 551.154, 53000.322 23/09/19,01:51:16,10,08,1, 11.9,1,1, 8.860, 10194.966, 551.165, 53000.319 23/09/19,01:51:16,11,08,1, 11.9,1,1, 8.860, 10194.926, 551.181, 53000.318 23/09/19,01:51:16,12,08,1, 11.9,1,1, 8.860, 10194.900, 551.203, 53000.313 23/09/19,01:51:16,13,08,1, 11.9,1,1, 8.860, 10194.869, 551.235, 53000.280 23/09/19,01:51:16,14,08,1, 11.9,1,1, 8.860, 10194.860, 551.235, 53000.320 23/09/19,01:51:16,15,08,1, 11.9,1,1, 8.860, 10194.871, 551.265, 53000.286 23/09/19,01:51:16,16,08,1, 11.9,1,1, 8.860, 10194.813, 551.286, 53000.295 23/09/19,01:51:16,17,08,1, 11.9,1,1, 8.860, 10194.804, 551.279, 53000.265 23/09/19,01:51:16,18,08,1, 11.9,1,1, 8.860, 10194.776, 551.319, 53000.243 23/09/19,01:51:16,19,08,1, 11.9,1,1, 8.860, 10194.758, 551.359, 53000.284 23/09/19,01:51:17,00,09,1, 11.9,1,1, 8.857, 10194.751, 551.359, 53000.284 23/09/19,01:51:17,01,09,1, 11.9,1,1, 8.857, 10194.702, 551.347, 53000.240 23/09/19,01:51:17,02,09,1, 11.9,1,1, 8.857, 10194.677, 551.412, 53000.230 23/09/19,01:51:17,03,09,1, 11.9,1,1, 8.857, 10194.641, 551.390, 53000.213 23/09/19,01:51:17,04,09,1, 11.9,1,1, 8.857, 10194.648, 551.420, 53000.227 23/09/19,01:51:17,05,09,1, 11.9,1,1, 8.857, 10194.588, 551.431, 53000.196 23/09/19,01:51:17,06,09,1, 11.9,1,1, 8.857, 10194.575, 551.461, 53000.137 23/09/19,01:51:17,07,09,1, 11.9,1,1, 8.857, 10194.549, 551.471, 53000.176 23/09/19,01:51:17,08,09,1, 11.9,1,1, 8.857, 10194.507, 551.489, 53000.144 23/09/19,01:51:17,09,09,1, 11.9,1,1, 8.857, 10194.505, 551.482, 53000.156 23/09/19,01:51:17,10,09,1, 11.9,1,1, 8.857, 10194.485, 551.512, 53000.156 23/09/19,01:51:17,11,09,1, 11.9,1,1, 8.857, 10194.427, 551.516, 53000.120 23/09/19,01:51:17,12,09,1, 11.9,1,1, 8.857, 10194.406, 551.550, 53000.122 23/09/19,01:51:17,13,09,1, 11.9,1,1, 8.857, 10194.410, 551.554, 53000.100 23/09/19,01:51:17,14,09,1, 11.9,1,1, 8.857, 10194.389, 551.575, 53000.100 23/09/19,01:51:17,15,09,1, 11.9,1,1, 8.857, 10194.335, 551.571, 53000.030 23/09/19,01:51:17,16,09,1, 11.9,1,1, 8.857, 10194.328, 551.604, 53000.084 23/09/19,01:51:17,17,09,1, 11.9,1,1, 8.857, 10194.273, 551.605, 53000.050 23/09/19,01:51:17,18,09,1, 11.9,1,1, 8.857, 10194.288, 551.622, 53000.028 23/09/19,01:51:17,19,09,1, 11.9,1,1, 8.857, 10194.263, 551.634, 53000.045 23/09/19,01:51:18,00,09,1, 11.8,1,1, 8.859, 10194.259, 551.634, 53000.045 23/09/19,01:51:18,01,09,1, 11.8,1,1, 8.859, 10194.204, 551.704, 52999.990 23/09/19,01:51:18,02,09,1, 11.8,1,1, 8.859, 10194.193, 551.705, 52999.987 23/09/19,01:51:18,03,09,1, 11.8,1,1, 8.859, 10194.172, 551.724, 52999.998 23/09/19,01:51:18,04,09,1, 11.8,1,1, 8.859, 10194.141, 551.727, 52999.934 23/09/19,01:51:18,05,09,1, 11.8,1,1, 8.859, 10194.106, 551.732, 52999.955 23/09/19,01:51:18,06,09,1, 11.8,1,1, 8.859, 10194.096, 551.739, 52999.937 23/09/19,01:51:18,07,09,1, 11.8,1,1, 8.859, 10194.062, 551.760, 52999.976 23/09/19,01:51:18,08,09,1, 11.8,1,1, 8.859, 10194.039, 551.788, 52999.927 23/09/19,01:51:18,09,09,1, 11.8,1,1, 8.859, 10194.032, 551.805, 52999.908 23/09/19,01:51:18,10,09,1, 11.8,1,1, 8.859, 10194.011, 551.816, 52999.923 23/09/19,01:51:18,11,09,1, 11.8,1,1, 8.859, 10193.967, 551.834, 52999.920 23/09/19,01:51:18,12,09,1, 11.8,1,1, 8.859, 10193.947, 551.871, 52999.919 23/09/19,01:51:18,13,09,1, 11.8,1,1, 8.859, 10193.945, 551.881, 52999.890 23/09/19,01:51:18,14,09,1, 11.8,1,1, 8.859, 10193.912, 551.864, 52999.856 23/09/19,01:51:18,15,09,1, 11.8,1,1, 8.859, 10193.888, 551.892, 52999.835 23/09/19,01:51:18,16,09,1, 11.8,1,1, 8.859, 10193.873, 551.933, 52999.841 23/09/19,01:51:18,17,09,1, 11.8,1,1, 8.859, 10193.856, 551.923, 52999.811 23/09/19,01:51:18,18,09,1, 11.8,1,1, 8.859, 10193.815, 551.946, 52999.852 23/09/19,01:51:18,19,09,1, 11.8,1,1, 8.859, 10193.802, 551.966, 52999.836 23/09/19,01:51:19,00,08,1, 11.9,1,1, 8.856, 10193.800, 551.966, 52999.836 23/09/19,01:51:19,01,08,1, 11.9,1,1, 8.856, 10193.774, 552.008, 52999.808 23/09/19,01:51:19,02,08,1, 11.9,1,1, 8.856, 10193.732, 552.015, 52999.798 23/09/19,01:51:19,03,08,1, 11.9,1,1, 8.856, 10193.711, 552.034, 52999.787 23/09/19,01:51:19,04,08,1, 11.9,1,1, 8.856, 10193.700, 552.056, 52999.755 23/09/19,01:51:19,05,08,1, 11.9,1,1, 8.856, 10193.679, 552.078, 52999.772 23/09/19,01:51:19,06,08,1, 11.9,1,1, 8.856, 10193.646, 552.106, 52999.775 23/09/19,01:51:19,07,08,1, 11.9,1,1, 8.856, 10193.618, 552.109, 52999.770 23/09/19,01:51:19,08,08,1, 11.9,1,1, 8.856, 10193.604, 552.153, 52999.740 23/09/19,01:51:19,09,08,1, 11.9,1,1, 8.856, 10193.580, 552.135, 52999.756 23/09/19,01:51:19,10,08,1, 11.9,1,1, 8.856, 10193.573, 552.164, 52999.741 23/09/19,01:51:19,11,08,1, 11.9,1,1, 8.856, 10193.535, 552.214, 52999.925 23/09/19,01:51:19,12,08,1, 11.9,1,1, 8.856, 10193.530, 552.208, 52999.697 23/09/19,01:51:19,13,08,1, 11.9,1,1, 8.856, 10193.499, 552.218, 52999.660 23/09/19,01:51:19,14,08,1, 11.9,1,1, 8.856, 10193.486, 552.268, 52999.643 23/09/19,01:51:19,15,08,1, 11.9,1,1, 8.856, 10193.422, 552.269, 52999.662 23/09/19,01:51:19,16,08,1, 11.9,1,1, 8.856, 10193.452, 552.297, 52999.668 23/09/19,01:51:19,17,08,1, 11.9,1,1, 8.856, 10193.431, 552.298, 52999.659 23/09/19,01:51:19,18,08,1, 11.9,1,1, 8.856, 10193.412, 552.325, 52999.649 23/09/19,01:51:19,19,08,1, 11.9,1,1, 8.856, 10193.377, 552.353, 52999.645 23/09/19,01:51:20,00,08,1, 11.8,1,1, 8.854, 10193.374, 552.353, 52999.645 23/09/19,01:51:20,01,08,1, 11.8,1,1, 8.854, 10193.343, 552.395, 52999.612 23/09/19,01:51:20,02,08,1, 11.8,1,1, 8.854, 10193.326, 552.410, 52999.584 23/09/19,01:51:20,03,08,1, 11.8,1,1, 8.854, 10193.293, 552.436, 52999.581 23/09/19,01:51:20,04,08,1, 11.8,1,1, 8.854, 10193.282, 552.460, 52999.613 23/09/19,01:51:20,05,08,1, 11.8,1,1, 8.854, 10193.272, 552.467, 52999.599 23/09/19,01:51:20,06,08,1, 11.8,1,1, 8.854, 10193.266, 552.481, 52999.540 23/09/19,01:51:20,07,08,1, 11.8,1,1, 8.854, 10193.219, 552.504, 52999.567 23/09/19,01:51:20,08,08,1, 11.8,1,1, 8.854, 10193.201, 552.537, 52999.573 23/09/19,01:51:20,09,08,1, 11.8,1,1, 8.854, 10193.193, 552.548, 52999.567 23/09/19,01:51:20,10,08,1, 11.8,1,1, 8.854, 10193.168, 552.574, 52999.558 23/09/19,01:51:20,11,08,1, 11.8,1,1, 8.854, 10193.146, 552.618, 52999.529 23/09/19,01:51:20,12,08,1, 11.8,1,1, 8.854, 10193.152, 552.593, 52999.558 23/09/19,01:51:20,13,08,1, 11.8,1,1, 8.854, 10193.128, 552.631, 52999.530 23/09/19,01:51:20,14,08,1, 11.8,1,1, 8.854, 10193.114, 552.663, 52999.526 23/09/19,01:51:20,15,08,1, 11.8,1,1, 8.854, 10193.067, 552.664, 52999.513 23/09/19,01:51:20,16,08,1, 11.8,1,1, 8.854, 10193.078, 552.682, 52999.510 23/09/19,01:51:20,17,08,1, 11.8,1,1, 8.854, 10193.029, 552.728, 52999.481 23/09/19,01:51:20,18,08,1, 11.8,1,1, 8.854, 10193.043, 552.732, 52999.495 23/09/19,01:51:20,19,08,1, 11.8,1,1, 8.854, 10193.026, 552.758, 52999.483 23/09/19,01:51:21,00,09,1, 12.0,1,1, 8.855, 10193.024, 552.758, 52999.483 23/09/19,01:51:21,01,09,1, 12.0,1,1, 8.855, 10192.958, 552.770, 52999.440 23/09/19,01:51:21,02,09,1, 12.0,1,1, 8.855, 10192.956, 552.827, 52999.430 23/09/19,01:51:21,03,09,1, 12.0,1,1, 8.855, 10192.920, 552.814, 52999.416 23/09/19,01:51:21,04,09,1, 12.0,1,1, 8.855, 10192.930, 552.840, 52999.422 23/09/19,01:51:21,05,09,1, 12.0,1,1, 8.855, 10192.913, 552.852, 52999.405 23/09/19,01:51:21,06,09,1, 12.0,1,1, 8.855, 10192.881, 552.851, 52999.383 23/09/19,01:51:21,07,09,1, 12.0,1,1, 8.855, 10192.859, 552.875, 52999.408 23/09/19,01:51:21,08,09,1, 12.0,1,1, 8.855, 10192.860, 552.893, 52999.411 23/09/19,01:51:21,09,09,1, 12.0,1,1, 8.855, 10192.846, 552.892, 52999.410 23/09/19,01:51:21,10,09,1, 12.0,1,1, 8.855, 10192.819, 552.940, 52999.361 23/09/19,01:51:21,11,09,1, 12.0,1,1, 8.855, 10192.792, 552.958, 52999.364 23/09/19,01:51:21,12,09,1, 12.0,1,1, 8.855, 10192.781, 552.969, 52999.365 23/09/19,01:51:21,13,09,1, 12.0,1,1, 8.855, 10192.779, 552.972, 52999.299 23/09/19,01:51:21,14,09,1, 12.0,1,1, 8.855, 10192.745, 552.988, 52999.316 23/09/19,01:51:21,15,09,1, 12.0,1,1, 8.855, 10192.742, 553.011, 52999.267 23/09/19,01:51:21,16,09,1, 12.0,1,1, 8.855, 10192.710, 553.046, 52999.543 23/09/19,01:51:21,17,09,1, 12.0,1,1, 8.855, 10192.719, 553.029, 52999.352 23/09/19,01:51:21,18,09,1, 12.0,1,1, 8.855, 10192.715, 553.071, 52999.294 23/09/19,01:51:21,19,09,1, 12.0,1,1, 8.855, 10192.672, 553.094, 52999.297 23/09/19,01:51:22,00,09,1, 11.9,1,1, 8.859, 10192.665, 553.094, 52999.297 23/09/19,01:51:22,01,09,1, 11.9,1,1, 8.859, 10192.654, 553.118, 52999.255 23/09/19,01:51:22,02,09,1, 11.9,1,1, 8.859, 10192.611, 553.147, 52999.255 23/09/19,01:51:22,03,09,1, 11.9,1,1, 8.859, 10192.587, 553.149, 52999.244 23/09/19,01:51:22,04,09,1, 11.9,1,1, 8.859, 10192.587, 553.182, 52999.216 23/09/19,01:51:22,05,09,1, 11.9,1,1, 8.859, 10192.587, 553.188, 52999.216 23/09/19,01:51:22,06,09,1, 11.9,1,1, 8.859, 10192.545, 553.200, 52999.211 23/09/19,01:51:22,07,09,1, 11.9,1,1, 8.859, 10192.503, 553.205, 52999.368 23/09/19,01:51:22,08,09,1, 11.9,1,1, 8.859, 10192.477, 553.265, 52999.401 23/09/19,01:51:22,09,09,1, 11.9,1,1, 8.859, 10192.493, 553.251, 52999.225 23/09/19,01:51:22,10,09,1, 11.9,1,1, 8.859, 10192.477, 553.269, 52999.168 23/09/19,01:51:22,11,09,1, 11.9,1,1, 8.859, 10192.455, 553.292, 52999.178 23/09/19,01:51:22,12,09,1, 11.9,1,1, 8.859, 10192.439, 553.309, 52999.123 23/09/19,01:51:22,13,09,1, 11.9,1,1, 8.859, 10192.412, 553.303, 52999.108 23/09/19,01:51:22,14,09,1, 11.9,1,1, 8.859, 10192.409, 553.369, 52999.096 23/09/19,01:51:22,15,09,1, 11.9,1,1, 8.859, 10192.342, 553.369, 52999.128 23/09/19,01:51:22,16,09,1, 11.9,1,1, 8.859, 10192.347, 553.359, 52999.088 23/09/19,01:51:22,17,09,1, 11.9,1,1, 8.859, 10192.333, 553.409, 52999.074 23/09/19,01:51:22,18,09,1, 11.9,1,1, 8.859, 10192.297, 553.428, 52999.070 23/09/19,01:51:22,19,09,1, 11.9,1,1, 8.859, 10192.282, 553.442, 52999.080 23/09/19,01:51:23,00,09,1, 11.9,1,1, 8.857, 10192.281, 553.442, 52999.080 23/09/19,01:51:23,01,09,1, 11.9,1,1, 8.857, 10192.242, 553.471, 52999.053 23/09/19,01:51:23,02,09,1, 11.9,1,1, 8.857, 10192.222, 553.495, 52999.027 23/09/19,01:51:23,03,09,1, 11.9,1,1, 8.857, 10192.177, 553.504, 52999.017 23/09/19,01:51:23,04,09,1, 11.9,1,1, 8.857, 10192.203, 553.555, 52999.012 23/09/19,01:51:23,05,09,1, 11.9,1,1, 8.857, 10192.130, 553.541, 52998.972 23/09/19,01:51:23,06,09,1, 11.9,1,1, 8.857, 10192.107, 553.552, 52998.994 23/09/19,01:51:23,07,09,1, 11.9,1,1, 8.857, 10192.103, 553.570, 52998.962 23/09/19,01:51:23,08,09,1, 11.9,1,1, 8.857, 10192.052, 553.577, 52998.981 23/09/19,01:51:23,09,09,1, 11.9,1,1, 8.857, 10192.058, 553.584, 52998.935 23/09/19,01:51:23,10,09,1, 11.9,1,1, 8.857, 10192.047, 553.580, 52998.939 23/09/19,01:51:23,11,09,1, 11.9,1,1, 8.857, 10192.014, 553.612, 52998.953 23/09/19,01:51:23,12,09,1, 11.9,1,1, 8.857, 10191.992, 553.634, 52998.913 23/09/19,01:51:23,13,09,1, 11.9,1,1, 8.857, 10191.981, 553.664, 52998.918 23/09/19,01:51:23,14,09,1, 11.9,1,1, 8.857, 10191.960, 553.656, 52998.894 23/09/19,01:51:23,15,09,1, 11.9,1,1, 8.857, 10191.949, 553.665, 52998.883 23/09/19,01:51:23,16,09,1, 11.9,1,1, 8.857, 10191.910, 553.685, 52998.882 23/09/19,01:51:23,17,09,1, 11.9,1,1, 8.857, 10191.898, 553.703, 52998.875 23/09/19,01:51:23,18,09,1, 11.9,1,1, 8.857, 10191.891, 553.685, 52998.870 23/09/19,01:51:23,19,09,1, 11.9,1,1, 8.857, 10191.847, 553.720, 52998.854 23/09/19,01:51:24,00,09,1, 11.9,1,1, 8.853, 10191.839, 553.720, 52998.854 23/09/19,01:51:24,01,09,1, 11.9,1,1, 8.853, 10191.838, 553.748, 52998.807 23/09/19,01:51:24,02,09,1, 11.9,1,1, 8.853, 10191.810, 553.760, 52998.810 23/09/19,01:51:24,03,09,1, 11.9,1,1, 8.853, 10191.809, 553.774, 52998.844 23/09/19,01:51:24,04,09,1, 11.9,1,1, 8.853, 10191.767, 553.782, 52998.832 23/09/19,01:51:24,05,09,1, 11.9,1,1, 8.853, 10191.766, 553.797, 52998.783 23/09/19,01:51:24,06,09,1, 11.9,1,1, 8.853, 10191.776, 553.810, 52998.793 23/09/19,01:51:24,07,09,1, 11.9,1,1, 8.853, 10191.734, 553.819, 52998.769 23/09/19,01:51:24,08,09,1, 11.9,1,1, 8.853, 10191.745, 553.811, 52998.760 23/09/19,01:51:24,09,09,1, 11.9,1,1, 8.853, 10191.708, 553.815, 52998.731 23/09/19,01:51:24,10,09,1, 11.9,1,1, 8.853, 10191.679, 553.846, 52998.720 23/09/19,01:51:24,11,09,1, 11.9,1,1, 8.853, 10191.676, 553.868, 52998.710 23/09/19,01:51:24,12,09,1, 11.9,1,1, 8.853, 10191.676, 553.850, 52998.727 23/09/19,01:51:24,13,09,1, 11.9,1,1, 8.853, 10191.645, 553.863, 52998.686 23/09/19,01:51:24,14,09,1, 11.9,1,1, 8.853, 10191.629, 553.887, 52998.704 23/09/19,01:51:24,15,09,1, 11.9,1,1, 8.853, 10191.626, 553.893, 52998.705 23/09/19,01:51:24,16,09,1, 11.9,1,1, 8.853, 10191.588, 553.881, 52998.591 23/09/19,01:51:24,17,09,1, 11.9,1,1, 8.853, 10191.596, 553.875, 52998.678 23/09/19,01:51:24,18,09,1, 11.9,1,1, 8.853, 10191.591, 553.913, 52998.692 23/09/19,01:51:24,19,09,1, 11.9,1,1, 8.853, 10191.552, 553.934, 52998.630 23/09/19,01:51:25,00,09,1, 12.0,1,1, 8.856, 10191.547, 553.934, 52998.630 23/09/19,01:51:25,01,09,1, 12.0,1,1, 8.856, 10191.533, 553.928, 52998.598 23/09/19,01:51:25,02,09,1, 12.0,1,1, 8.856, 10191.516, 553.941, 52998.581 23/09/19,01:51:25,03,09,1, 12.0,1,1, 8.856, 10191.511, 553.954, 52998.620 23/09/19,01:51:25,04,09,1, 12.0,1,1, 8.856, 10191.500, 553.983, 52998.590 23/09/19,01:51:25,05,09,1, 12.0,1,1, 8.856, 10191.492, 553.987, 52998.588 23/09/19,01:51:25,06,09,1, 12.0,1,1, 8.856, 10191.472, 553.985, 52998.545 23/09/19,01:51:25,07,09,1, 12.0,1,1, 8.856, 10191.453, 553.962, 52998.531 23/09/19,01:51:25,08,09,1, 12.0,1,1, 8.856, 10191.425, 553.991, 52998.522 23/09/19,01:51:25,09,09,1, 12.0,1,1, 8.856, 10191.421, 553.977, 52998.501 23/09/19,01:51:25,10,09,1, 12.0,1,1, 8.856, 10191.413, 553.977, 52998.532 23/09/19,01:51:25,11,09,1, 12.0,1,1, 8.856, 10191.403, 553.998, 52998.496 23/09/19,01:51:25,12,09,1, 12.0,1,1, 8.856, 10191.372, 554.001, 52998.463 23/09/19,01:51:25,13,09,1, 12.0,1,1, 8.856, 10191.344, 554.018, 52998.461 23/09/19,01:51:25,14,09,1, 12.0,1,1, 8.856, 10191.345, 554.018, 52998.427 23/09/19,01:51:25,15,09,1, 12.0,1,1, 8.856, 10191.334, 554.059, 52998.456 23/09/19,01:51:25,16,09,1, 12.0,1,1, 8.856, 10191.335, 554.038, 52998.434 23/09/19,01:51:25,17,09,1, 12.0,1,1, 8.856, 10191.341, 554.051, 52998.403 23/09/19,01:51:25,18,09,1, 12.0,1,1, 8.856, 10191.291, 554.057, 52998.379 23/09/19,01:51:25,19,09,1, 12.0,1,1, 8.856, 10191.308, 554.067, 52998.393 23/09/19,01:51:26,00,09,1, 11.9,1,1, 8.857, 10191.305, 554.067, 52998.393 23/09/19,01:51:26,01,09,1, 11.9,1,1, 8.857, 10191.248, 554.093, 52998.360 23/09/19,01:51:26,02,09,1, 11.9,1,1, 8.857, 10191.221, 554.090, 52998.334 23/09/19,01:51:26,03,09,1, 11.9,1,1, 8.857, 10191.223, 554.099, 52998.314 23/09/19,01:51:26,04,09,1, 11.9,1,1, 8.857, 10191.226, 554.104, 52998.425 23/09/19,01:51:26,05,09,1, 11.9,1,1, 8.857, 10191.156, 554.116, 52998.299 23/09/19,01:51:26,06,09,1, 11.9,1,1, 8.857, 10191.160, 554.118, 52998.361 23/09/19,01:51:26,07,09,1, 11.9,1,1, 8.857, 10191.141, 554.145, 52998.315 23/09/19,01:51:26,08,09,1, 11.9,1,1, 8.857, 10191.159, 554.139, 52998.281 23/09/19,01:51:26,09,09,1, 11.9,1,1, 8.857, 10191.130, 554.158, 52998.242 23/09/19,01:51:26,10,09,1, 11.9,1,1, 8.857, 10191.141, 554.180, 52998.258 23/09/19,01:51:26,11,09,1, 11.9,1,1, 8.857, 10191.132, 554.182, 52998.249 23/09/19,01:51:26,12,09,1, 11.9,1,1, 8.857, 10191.096, 554.182, 52998.237 23/09/19,01:51:26,13,09,1, 11.9,1,1, 8.857, 10191.079, 554.197, 52998.248 23/09/19,01:51:26,14,09,1, 11.9,1,1, 8.857, 10191.089, 554.197, 52998.216 23/09/19,01:51:26,15,09,1, 11.9,1,1, 8.857, 10191.064, 554.214, 52998.235 23/09/19,01:51:26,16,09,1, 11.9,1,1, 8.857, 10191.043, 554.237, 52998.215 23/09/19,01:51:26,17,09,1, 11.9,1,1, 8.857, 10191.039, 554.232, 52998.198 23/09/19,01:51:26,18,09,1, 11.9,1,1, 8.857, 10191.025, 554.260, 52998.186 23/09/19,01:51:26,19,09,1, 11.9,1,1, 8.857, 10191.022, 554.257, 52998.175 23/09/19,01:51:27,00,09,1, 11.9,1,1, 8.853, 10191.021, 554.257, 52998.175 23/09/19,01:51:27,01,09,1, 11.9,1,1, 8.853, 10190.996, 554.281, 52998.146 23/09/19,01:51:27,02,09,1, 11.9,1,1, 8.853, 10191.002, 554.310, 52998.150 23/09/19,01:51:27,03,09,1, 11.9,1,1, 8.853, 10190.968, 554.296, 52998.154 23/09/19,01:51:27,04,09,1, 11.9,1,1, 8.853, 10190.944, 554.320, 52998.123 23/09/19,01:51:27,05,09,1, 11.9,1,1, 8.853, 10190.948, 554.330, 52998.122 23/09/19,01:51:27,06,09,1, 11.9,1,1, 8.853, 10190.941, 554.338, 52998.058 23/09/19,01:51:27,07,09,1, 11.9,1,1, 8.853, 10190.914, 554.344, 52998.068 23/09/19,01:51:27,08,09,1, 11.9,1,1, 8.853, 10190.908, 554.383, 52998.107 23/09/19,01:51:27,09,09,1, 11.9,1,1, 8.853, 10190.899, 554.379, 52998.068 23/09/19,01:51:27,10,09,1, 11.9,1,1, 8.853, 10190.896, 554.397, 52998.066 23/09/19,01:51:27,11,09,1, 11.9,1,1, 8.853, 10190.853, 554.390, 52998.010 23/09/19,01:51:27,12,09,1, 11.9,1,1, 8.853, 10190.859, 554.402, 52998.031 23/09/19,01:51:27,13,09,1, 11.9,1,1, 8.853, 10190.855, 554.424, 52998.050 23/09/19,01:51:27,14,09,1, 11.9,1,1, 8.853, 10190.833, 554.428, 52998.028 23/09/19,01:51:27,15,09,1, 11.9,1,1, 8.853, 10190.825, 554.454, 52997.994 23/09/19,01:51:27,16,09,1, 11.9,1,1, 8.853, 10190.794, 554.451, 52998.009 23/09/19,01:51:27,17,09,1, 11.9,1,1, 8.853, 10190.794, 554.460, 52997.970 23/09/19,01:51:27,18,09,1, 11.9,1,1, 8.853, 10190.776, 554.436, 52997.995 23/09/19,01:51:27,19,09,1, 11.9,1,1, 8.853, 10190.760, 554.439, 52997.934 23/09/19,01:51:28,00,09,1, 12.0,1,1, 8.855, 10190.754, 554.439, 52997.934 23/09/19,01:51:28,01,09,1, 12.0,1,1, 8.855, 10190.733, 554.462, 52997.930 23/09/19,01:51:28,02,09,1, 12.0,1,1, 8.855, 10190.742, 554.484, 52997.948 23/09/19,01:51:28,03,09,1, 12.0,1,1, 8.855, 10190.722, 554.479, 52997.942 23/09/19,01:51:28,04,09,1, 12.0,1,1, 8.855, 10190.676, 554.467, 52997.928 23/09/19,01:51:28,05,09,1, 12.0,1,1, 8.855, 10190.665, 554.512, 52997.867 23/09/19,01:51:28,06,09,1, 12.0,1,1, 8.855, 10190.656, 554.497, 52997.900 23/09/19,01:51:28,07,09,1, 12.0,1,1, 8.855, 10190.639, 554.532, 52997.839 23/09/19,01:51:28,08,09,1, 12.0,1,1, 8.855, 10190.621, 554.535, 52997.827 23/09/19,01:51:28,09,09,1, 12.0,1,1, 8.855, 10190.616, 554.520, 52997.848 23/09/19,01:51:28,10,09,1, 12.0,1,1, 8.855, 10190.598, 554.534, 52997.818 23/09/19,01:51:28,11,09,1, 12.0,1,1, 8.855, 10190.569, 554.542, 52997.784 23/09/19,01:51:28,12,09,1, 12.0,1,1, 8.855, 10190.586, 554.544, 52997.799 23/09/19,01:51:28,13,09,1, 12.0,1,1, 8.855, 10190.527, 554.542, 52997.798 23/09/19,01:51:28,14,09,1, 12.0,1,1, 8.855, 10190.527, 554.546, 52997.761 23/09/19,01:51:28,15,09,1, 12.0,1,1, 8.855, 10190.503, 554.535, 52997.772 23/09/19,01:51:28,16,09,1, 12.0,1,1, 8.855, 10190.483, 554.541, 52997.738 23/09/19,01:51:28,17,09,1, 12.0,1,1, 8.855, 10190.480, 554.556, 52997.779 23/09/19,01:51:28,18,09,1, 12.0,1,1, 8.855, 10190.465, 554.568, 52997.755 23/09/19,01:51:28,19,09,1, 12.0,1,1, 8.855, 10190.454, 554.584, 52997.749 23/09/19,01:51:29,00,09,1, 11.9,1,1, 8.856, 10190.454, 554.584, 52997.749 23/09/19,01:51:29,01,09,1, 11.9,1,1, 8.856, 10190.428, 554.559, 52997.724 23/09/19,01:51:29,02,09,1, 11.9,1,1, 8.856, 10190.420, 554.576, 52997.703 23/09/19,01:51:29,03,09,1, 11.9,1,1, 8.856, 10190.391, 554.576, 52997.676 23/09/19,01:51:29,04,09,1, 11.9,1,1, 8.856, 10190.384, 554.607, 52997.692 23/09/19,01:51:29,05,09,1, 11.9,1,1, 8.856, 10190.363, 554.592, 52997.669 23/09/19,01:51:29,06,09,1, 11.9,1,1, 8.856, 10190.346, 554.613, 52997.658 23/09/19,01:51:29,07,09,1, 11.9,1,1, 8.856, 10190.340, 554.623, 52997.604 23/09/19,01:51:29,08,09,1, 11.9,1,1, 8.856, 10190.324, 554.611, 52997.619 23/09/19,01:51:29,09,09,1, 11.9,1,1, 8.856, 10190.291, 554.637, 52997.610 23/09/19,01:51:29,10,09,1, 11.9,1,1, 8.856, 10190.294, 554.643, 52997.613 23/09/19,01:51:29,11,09,1, 11.9,1,1, 8.856, 10190.272, 554.624, 52997.622 23/09/19,01:51:29,12,09,1, 11.9,1,1, 8.856, 10190.243, 554.638, 52997.601 23/09/19,01:51:29,13,09,1, 11.9,1,1, 8.856, 10190.218, 554.651, 52997.556 23/09/19,01:51:29,14,09,1, 11.9,1,1, 8.856, 10190.220, 554.702, 52997.593 23/09/19,01:51:29,15,09,1, 11.9,1,1, 8.856, 10190.217, 554.680, 52997.592 23/09/19,01:51:29,16,09,1, 11.9,1,1, 8.856, 10190.187, 554.715, 52997.572 23/09/19,01:51:29,17,09,1, 11.9,1,1, 8.856, 10190.158, 554.725, 52997.569 23/09/19,01:51:29,18,09,1, 11.9,1,1, 8.856, 10190.149, 554.742, 52997.553 23/09/19,01:51:29,19,09,1, 11.9,1,1, 8.856, 10190.116, 554.724, 52997.554 23/09/19,01:51:30,00,08,1, 11.9,1,1, 8.855, 10190.111, 554.724, 52997.554 23/09/19,01:51:30,01,08,1, 11.9,1,1, 8.855, 10190.097, 554.755, 52997.507 23/09/19,01:51:30,02,08,1, 11.9,1,1, 8.855, 10190.085, 554.769, 52997.524 23/09/19,01:51:30,03,08,1, 11.9,1,1, 8.855, 10190.057, 554.772, 52997.495 23/09/19,01:51:30,04,08,1, 11.9,1,1, 8.855, 10190.028, 554.810, 52997.508 23/09/19,01:51:30,05,08,1, 11.9,1,1, 8.855, 10190.017, 554.832, 52997.488 23/09/19,01:51:30,06,08,1, 11.9,1,1, 8.855, 10190.007, 554.862, 52997.460 23/09/19,01:51:30,07,08,1, 11.9,1,1, 8.855, 10189.982, 554.862, 52997.446 23/09/19,01:51:30,08,08,1, 11.9,1,1, 8.855, 10189.960, 554.872, 52997.473 23/09/19,01:51:30,09,08,1, 11.9,1,1, 8.855, 10189.929, 554.893, 52997.452 23/09/19,01:51:30,10,08,1, 11.9,1,1, 8.855, 10189.907, 554.923, 52997.461 23/09/19,01:51:30,11,08,1, 11.9,1,1, 8.855, 10189.919, 554.935, 52997.462 23/09/19,01:51:30,12,08,1, 11.9,1,1, 8.855, 10189.869, 554.940, 52997.414 23/09/19,01:51:30,13,08,1, 11.9,1,1, 8.855, 10189.864, 554.972, 52997.416 23/09/19,01:51:30,14,08,1, 11.9,1,1, 8.855, 10189.844, 554.995, 52997.437 23/09/19,01:51:30,15,08,1, 11.9,1,1, 8.855, 10189.825, 555.012, 52997.449 23/09/19,01:51:30,16,08,1, 11.9,1,1, 8.855, 10189.787, 555.046, 52997.431 23/09/19,01:51:30,17,08,1, 11.9,1,1, 8.855, 10189.759, 555.068, 52997.424 23/09/19,01:51:30,18,08,1, 11.9,1,1, 8.855, 10189.757, 555.091, 52997.405 23/09/19,01:51:30,19,08,1, 11.9,1,1, 8.855, 10189.717, 555.105, 52997.378 23/09/19,01:51:31,00,08,1, 11.9,1,1, 8.857, 10189.711, 555.105, 52997.378 23/09/19,01:51:31,01,08,1, 11.9,1,1, 8.857, 10189.686, 555.128, 52997.371 23/09/19,01:51:31,02,08,1, 11.9,1,1, 8.857, 10189.679, 555.157, 52997.385 23/09/19,01:51:31,03,08,1, 11.9,1,1, 8.857, 10189.652, 555.202, 52997.383 23/09/19,01:51:31,04,08,1, 11.9,1,1, 8.857, 10189.627, 555.240, 52997.383 23/09/19,01:51:31,05,08,1, 11.9,1,1, 8.857, 10189.604, 555.251, 52997.334 23/09/19,01:51:31,06,08,1, 11.9,1,1, 8.857, 10189.579, 555.286, 52997.339 23/09/19,01:51:31,07,08,1, 11.9,1,1, 8.857, 10189.580, 555.278, 52997.371 23/09/19,01:51:31,08,08,1, 11.9,1,1, 8.857, 10189.567, 555.299, 52997.347 23/09/19,01:51:31,09,08,1, 11.9,1,1, 8.857, 10189.544, 555.357, 52997.330 23/09/19,01:51:31,10,08,1, 11.9,1,1, 8.857, 10189.551, 555.357, 52997.357 23/09/19,01:51:31,11,08,1, 11.9,1,1, 8.857, 10189.510, 555.392, 52997.352 23/09/19,01:51:31,12,08,1, 11.9,1,1, 8.857, 10189.487, 555.407, 52997.338 23/09/19,01:51:31,13,08,1, 11.9,1,1, 8.857, 10189.482, 555.415, 52997.359 23/09/19,01:51:31,14,08,1, 11.9,1,1, 8.857, 10189.478, 555.453, 52997.322 23/09/19,01:51:31,15,08,1, 11.9,1,1, 8.857, 10189.452, 555.471, 52997.336 23/09/19,01:51:31,16,08,1, 11.9,1,1, 8.857, 10189.404, 555.500, 52997.361 23/09/19,01:51:31,17,08,1, 11.9,1,1, 8.857, 10189.406, 555.487, 52997.320 23/09/19,01:51:31,18,08,1, 11.9,1,1, 8.857, 10189.398, 555.538, 52997.343 23/09/19,01:51:31,19,08,1, 11.9,1,1, 8.857, 10189.380, 555.547, 52997.310 23/09/19,01:51:32,00,08,1, 11.9,1,1, 8.854, 10189.377, 555.547, 52997.310 23/09/19,01:51:32,01,08,1, 11.9,1,1, 8.854, 10189.345, 555.604, 52997.305 23/09/19,01:51:32,02,08,1, 11.9,1,1, 8.854, 10189.333, 555.592, 52997.282 23/09/19,01:51:32,03,08,1, 11.9,1,1, 8.854, 10189.313, 555.617, 52997.290 23/09/19,01:51:32,04,08,1, 11.9,1,1, 8.854, 10189.279, 555.648, 52997.272 23/09/19,01:51:32,05,08,1, 11.9,1,1, 8.854, 10189.274, 555.643, 52997.282 23/09/19,01:51:32,06,08,1, 11.9,1,1, 8.854, 10189.255, 555.672, 52997.282 23/09/19,01:51:32,07,08,1, 11.9,1,1, 8.854, 10189.258, 555.692, 52997.279 23/09/19,01:51:32,08,08,1, 11.9,1,1, 8.854, 10189.237, 555.700, 52997.292 23/09/19,01:51:32,09,08,1, 11.9,1,1, 8.854, 10189.220, 555.725, 52997.244 23/09/19,01:51:32,10,08,1, 11.9,1,1, 8.854, 10189.198, 555.734, 52997.257 23/09/19,01:51:32,11,08,1, 11.9,1,1, 8.854, 10189.226, 555.739, 52997.241 23/09/19,01:51:32,12,08,1, 11.9,1,1, 8.854, 10189.171, 555.760, 52997.262 23/09/19,01:51:32,13,08,1, 11.9,1,1, 8.854, 10189.149, 555.749, 52997.219 23/09/19,01:51:32,14,08,1, 11.9,1,1, 8.854, 10189.150, 555.788, 52997.231 23/09/19,01:51:32,15,08,1, 11.9,1,1, 8.854, 10189.125, 555.787, 52997.214 23/09/19,01:51:32,16,08,1, 11.9,1,1, 8.854, 10189.137, 555.812, 52997.187 23/09/19,01:51:32,17,08,1, 11.9,1,1, 8.854, 10189.107, 555.811, 52997.167 23/09/19,01:51:32,18,08,1, 11.9,1,1, 8.854, 10189.074, 555.819, 52997.190 23/09/19,01:51:32,19,08,1, 11.9,1,1, 8.854, 10189.098, 555.858, 52997.176 23/09/19,01:51:33,00,09,1, 11.9,1,1, 8.853, 10189.093, 555.858, 52997.176 23/09/19,01:51:33,01,09,1, 11.9,1,1, 8.853, 10189.070, 555.863, 52997.125 23/09/19,01:51:33,02,09,1, 11.9,1,1, 8.853, 10189.071, 555.896, 52997.156 23/09/19,01:51:33,03,09,1, 11.9,1,1, 8.853, 10189.054, 555.894, 52997.131 23/09/19,01:51:33,04,09,1, 11.9,1,1, 8.853, 10189.042, 555.924, 52997.131 23/09/19,01:51:33,05,09,1, 11.9,1,1, 8.853, 10189.025, 555.923, 52997.111 23/09/19,01:51:33,06,09,1, 11.9,1,1, 8.853, 10189.029, 555.912, 52997.122 23/09/19,01:51:33,07,09,1, 11.9,1,1, 8.853, 10189.035, 555.930, 52997.124 23/09/19,01:51:33,08,09,1, 11.9,1,1, 8.853, 10189.011, 555.951, 52997.104 23/09/19,01:51:33,09,09,1, 11.9,1,1, 8.853, 10189.021, 555.961, 52997.094 23/09/19,01:51:33,10,09,1, 11.9,1,1, 8.853, 10188.999, 555.990, 52997.023 23/09/19,01:51:33,11,09,1, 11.9,1,1, 8.853, 10189.012, 555.962, 52997.075 23/09/19,01:51:33,12,09,1, 11.9,1,1, 8.853, 10189.006, 555.996, 52997.059 23/09/19,01:51:33,13,09,1, 11.9,1,1, 8.853, 10189.019, 556.012, 52997.070 23/09/19,01:51:33,14,09,1, 11.9,1,1, 8.853, 10189.022, 556.052, 52997.074 23/09/19,01:51:33,15,09,1, 11.9,1,1, 8.853, 10189.026, 556.033, 52997.042 23/09/19,01:51:33,16,09,1, 11.9,1,1, 8.853, 10189.013, 556.032, 52997.058 23/09/19,01:51:33,17,09,1, 11.9,1,1, 8.853, 10189.009, 556.066, 52997.031 23/09/19,01:51:33,18,09,1, 11.9,1,1, 8.853, 10189.016, 556.067, 52997.026 23/09/19,01:51:33,19,09,1, 11.9,1,1, 8.853, 10189.024, 556.089, 52997.035 23/09/19,01:51:34,00,09,1, 11.9,1,1, 8.856, 10189.018, 556.089, 52997.035 23/09/19,01:51:34,01,09,1, 11.9,1,1, 8.856, 10189.046, 556.129, 52997.010 23/09/19,01:51:34,02,09,1, 11.9,1,1, 8.856, 10189.032, 556.121, 52997.013 23/09/19,01:51:34,03,09,1, 11.9,1,1, 8.856, 10189.028, 556.133, 52996.932 23/09/19,01:51:34,04,09,1, 11.9,1,1, 8.856, 10189.066, 556.133, 52996.921 23/09/19,01:51:34,05,09,1, 11.9,1,1, 8.856, 10189.025, 556.143, 52996.955 23/09/19,01:51:34,06,09,1, 11.9,1,1, 8.856, 10189.062, 556.179, 52996.957 23/09/19,01:51:34,07,09,1, 11.9,1,1, 8.856, 10189.083, 556.216, 52996.970 23/09/19,01:51:34,08,09,1, 11.9,1,1, 8.856, 10189.081, 556.189, 52996.948 23/09/19,01:51:34,09,09,1, 11.9,1,1, 8.856, 10189.091, 556.241, 52996.928 23/09/19,01:51:34,10,09,1, 11.9,1,1, 8.856, 10189.101, 556.255, 52996.953 23/09/19,01:51:34,11,09,1, 11.9,1,1, 8.856, 10189.116, 556.280, 52996.977 23/09/19,01:51:34,12,09,1, 11.9,1,1, 8.856, 10189.145, 556.274, 52996.957 23/09/19,01:51:34,13,09,1, 11.9,1,1, 8.856, 10189.145, 556.312, 52996.835 23/09/19,01:51:34,14,09,1, 11.9,1,1, 8.856, 10189.144, 556.316, 52996.982 23/09/19,01:51:34,15,09,1, 11.9,1,1, 8.856, 10189.181, 556.350, 52996.880 23/09/19,01:51:34,16,09,1, 11.9,1,1, 8.856, 10189.180, 556.364, 52996.790 23/09/19,01:51:34,17,09,1, 11.9,1,1, 8.856, 10189.218, 556.382, 52996.923 23/09/19,01:51:34,18,09,1, 11.9,1,1, 8.856, 10189.239, 556.414, 52996.878 23/09/19,01:51:34,19,09,1, 11.9,1,1, 8.856, 10189.222, 556.422, 52996.852 23/09/19,01:51:35,00,09,1, 11.9,1,1, 8.855, 10189.219, 556.422, 52996.852 23/09/19,01:51:35,01,09,1, 11.9,1,1, 8.855, 10189.243, 556.482, 52996.850 23/09/19,01:51:35,02,09,1, 11.9,1,1, 8.855, 10189.278, 556.508, 52996.864 23/09/19,01:51:35,03,09,1, 11.9,1,1, 8.855, 10189.249, 556.511, 52996.868 23/09/19,01:51:35,04,09,1, 11.9,1,1, 8.855, 10189.302, 556.549, 52996.829 23/09/19,01:51:35,05,09,1, 11.9,1,1, 8.855, 10189.309, 556.573, 52996.991 23/09/19,01:51:35,06,09,1, 11.9,1,1, 8.855, 10189.304, 556.571, 52996.820 23/09/19,01:51:35,07,09,1, 11.9,1,1, 8.855, 10189.331, 556.607, 52996.815 23/09/19,01:51:35,08,09,1, 11.9,1,1, 8.855, 10189.376, 556.637, 52996.814 23/09/19,01:51:35,09,09,1, 11.9,1,1, 8.855, 10189.380, 556.652, 52996.810 23/09/19,01:51:35,10,09,1, 11.9,1,1, 8.855, 10189.388, 556.666, 52996.821 23/09/19,01:51:35,11,09,1, 11.9,1,1, 8.855, 10189.419, 556.718, 52996.813 23/09/19,01:51:35,12,09,1, 11.9,1,1, 8.855, 10189.445, 556.744, 52996.834 23/09/19,01:51:35,13,09,1, 11.9,1,1, 8.855, 10189.476, 556.779, 52996.807 23/09/19,01:51:35,14,09,1, 11.9,1,1, 8.855, 10189.497, 556.792, 52996.838 23/09/19,01:51:35,15,09,1, 11.9,1,1, 8.855, 10189.491, 556.844, 52996.812 23/09/19,01:51:35,16,09,1, 11.9,1,1, 8.855, 10189.507, 556.861, 52996.835 23/09/19,01:51:35,17,09,1, 11.9,1,1, 8.855, 10189.537, 556.886, 52996.784 23/09/19,01:51:35,18,09,1, 11.9,1,1, 8.855, 10189.572, 556.913, 52996.784 23/09/19,01:51:35,19,09,1, 11.9,1,1, 8.855, 10189.591, 556.947, 52996.835 23/09/19,01:51:36,00,09,1, 11.7,1,1, 8.854, 10189.586, 556.947, 52996.835 23/09/19,01:51:36,01,09,1, 11.7,1,1, 8.854, 10189.594, 556.983, 52996.808 23/09/19,01:51:36,02,09,1, 11.7,1,1, 8.854, 10189.608, 557.039, 52996.808 23/09/19,01:51:36,03,09,1, 11.7,1,1, 8.854, 10189.629, 557.048, 52996.798 23/09/19,01:51:36,04,09,1, 11.7,1,1, 8.854, 10189.659, 557.065, 52996.809 23/09/19,01:51:36,05,09,1, 11.7,1,1, 8.854, 10189.673, 557.102, 52996.814 23/09/19,01:51:36,06,09,1, 11.7,1,1, 8.854, 10189.698, 557.130, 52996.789 23/09/19,01:51:36,07,09,1, 11.7,1,1, 8.854, 10189.691, 557.167, 52996.788 23/09/19,01:51:36,08,09,1, 11.7,1,1, 8.854, 10189.733, 557.169, 52996.819 23/09/19,01:51:36,09,09,1, 11.7,1,1, 8.854, 10189.744, 557.215, 52996.792 23/09/19,01:51:36,10,09,1, 11.7,1,1, 8.854, 10189.774, 557.252, 52996.797 23/09/19,01:51:36,11,09,1, 11.7,1,1, 8.854, 10189.777, 557.269, 52996.780 23/09/19,01:51:36,12,09,1, 11.7,1,1, 8.854, 10189.760, 557.278, 52996.763 23/09/19,01:51:36,13,09,1, 11.7,1,1, 8.854, 10189.800, 557.316, 52996.814 23/09/19,01:51:36,14,09,1, 11.7,1,1, 8.854, 10189.840, 557.354, 52996.922 23/09/19,01:51:36,15,09,1, 11.7,1,1, 8.854, 10189.848, 557.367, 52996.779 23/09/19,01:51:36,16,09,1, 11.7,1,1, 8.854, 10189.874, 557.380, 52996.768 23/09/19,01:51:36,17,09,1, 11.7,1,1, 8.854, 10189.911, 557.433, 52996.773 23/09/19,01:51:36,18,09,1, 11.7,1,1, 8.854, 10189.899, 557.427, 52996.774 23/09/19,01:51:36,19,09,1, 11.7,1,1, 8.854, 10189.917, 557.472, 52996.792 23/09/19,01:51:37,00,09,1, 11.9,1,1, 8.857, 10189.911, 557.472, 52996.792 23/09/19,01:51:37,01,09,1, 11.9,1,1, 8.857, 10189.951, 557.535, 52996.773 23/09/19,01:51:37,02,09,1, 11.9,1,1, 8.857, 10189.952, 557.537, 52996.753 23/09/19,01:51:37,03,09,1, 11.9,1,1, 8.857, 10189.984, 557.573, 52996.759 23/09/19,01:51:37,04,09,1, 11.9,1,1, 8.857, 10190.008, 557.583, 52996.742 23/09/19,01:51:37,05,09,1, 11.9,1,1, 8.857, 10190.006, 557.603, 52996.742 23/09/19,01:51:37,06,09,1, 11.9,1,1, 8.857, 10190.031, 557.644, 52996.738 23/09/19,01:51:37,07,09,1, 11.9,1,1, 8.857, 10190.045, 557.662, 52996.836 23/09/19,01:51:37,08,09,1, 11.9,1,1, 8.857, 10190.069, 557.719, 52996.690 23/09/19,01:51:37,09,09,1, 11.9,1,1, 8.857, 10190.067, 557.706, 52996.710 23/09/19,01:51:37,10,09,1, 11.9,1,1, 8.857, 10190.069, 557.756, 52996.719 23/09/19,01:51:37,11,09,1, 11.9,1,1, 8.857, 10190.133, 557.751, 52996.694 23/09/19,01:51:37,12,09,1, 11.9,1,1, 8.857, 10190.139, 557.786, 52996.726 23/09/19,01:51:37,13,09,1, 11.9,1,1, 8.857, 10190.176, 557.766, 52996.697 23/09/19,01:51:37,14,09,1, 11.9,1,1, 8.857, 10190.165, 557.827, 52996.710 23/09/19,01:51:37,15,09,1, 11.9,1,1, 8.857, 10190.185, 557.847, 52996.678 23/09/19,01:51:37,16,09,1, 11.9,1,1, 8.857, 10190.225, 557.879, 52996.688 23/09/19,01:51:37,17,09,1, 11.9,1,1, 8.857, 10190.239, 557.900, 52996.655 23/09/19,01:51:37,18,09,1, 11.9,1,1, 8.857, 10190.253, 557.934, 52996.700 23/09/19,01:51:37,19,09,1, 11.9,1,1, 8.857, 10190.265, 557.927, 52996.621 23/09/19,01:51:38,00,09,1, 11.8,1,1, 8.856, 10190.262, 557.927, 52996.621 23/09/19,01:51:38,01,09,1, 11.8,1,1, 8.856, 10190.309, 557.995, 52996.653 23/09/19,01:51:38,02,09,1, 11.8,1,1, 8.856, 10190.321, 558.015, 52996.659 23/09/19,01:51:38,03,09,1, 11.8,1,1, 8.856, 10190.340, 558.016, 52996.675 23/09/19,01:51:38,04,09,1, 11.8,1,1, 8.856, 10190.358, 558.058, 52996.651 23/09/19,01:51:38,05,09,1, 11.8,1,1, 8.856, 10190.379, 558.074, 52996.655 23/09/19,01:51:38,06,09,1, 11.8,1,1, 8.856, 10190.417, 558.093, 52996.683 23/09/19,01:51:38,07,09,1, 11.8,1,1, 8.856, 10190.424, 558.120, 52996.653 23/09/19,01:51:38,08,09,1, 11.8,1,1, 8.856, 10190.442, 558.126, 52996.605 23/09/19,01:51:38,09,09,1, 11.8,1,1, 8.856, 10190.473, 558.127, 52996.596 23/09/19,01:51:38,10,09,1, 11.8,1,1, 8.856, 10190.488, 558.186, 52996.628 23/09/19,01:51:38,11,09,1, 11.8,1,1, 8.856, 10190.530, 558.173, 52996.634 23/09/19,01:51:38,12,09,1, 11.8,1,1, 8.856, 10190.548, 558.198, 52996.592 23/09/19,01:51:38,13,09,1, 11.8,1,1, 8.856, 10190.555, 558.226, 52996.614 23/09/19,01:51:38,14,09,1, 11.8,1,1, 8.856, 10190.589, 558.237, 52996.579 23/09/19,01:51:38,15,09,1, 11.8,1,1, 8.856, 10190.610, 558.270, 52996.624 23/09/19,01:51:38,16,09,1, 11.8,1,1, 8.856, 10190.635, 558.290, 52996.608 23/09/19,01:51:38,17,09,1, 11.8,1,1, 8.856, 10190.657, 558.320, 52996.592 23/09/19,01:51:38,18,09,1, 11.8,1,1, 8.856, 10190.661, 558.304, 52996.566 23/09/19,01:51:38,19,09,1, 11.8,1,1, 8.856, 10190.683, 558.347, 52996.592 23/09/19,01:51:39,00,09,1, 11.9,1,1, 8.862, 10190.679, 558.347, 52996.592 23/09/19,01:51:39,01,09,1, 11.9,1,1, 8.862, 10190.737, 558.363, 52996.549 23/09/19,01:51:39,02,09,1, 11.9,1,1, 8.862, 10190.758, 558.419, 52996.586 23/09/19,01:51:39,03,09,1, 11.9,1,1, 8.862, 10190.754, 558.440, 52996.565 23/09/19,01:51:39,04,09,1, 11.9,1,1, 8.862, 10190.800, 558.470, 52996.557 23/09/19,01:51:39,05,09,1, 11.9,1,1, 8.862, 10190.836, 558.464, 52996.533 23/09/19,01:51:39,06,09,1, 11.9,1,1, 8.862, 10190.847, 558.508, 52996.558 23/09/19,01:51:39,07,09,1, 11.9,1,1, 8.862, 10190.873, 558.511, 52996.559 23/09/19,01:51:39,08,09,1, 11.9,1,1, 8.862, 10190.877, 558.552, 52996.547 23/09/19,01:51:39,09,09,1, 11.9,1,1, 8.862, 10190.917, 558.563, 52996.559 23/09/19,01:51:39,10,09,1, 11.9,1,1, 8.862, 10190.930, 558.602, 52996.551 23/09/19,01:51:39,11,09,1, 11.9,1,1, 8.862, 10190.935, 558.624, 52996.512 23/09/19,01:51:39,12,09,1, 11.9,1,1, 8.862, 10190.935, 558.630, 52996.529 23/09/19,01:51:39,13,09,1, 11.9,1,1, 8.862, 10190.979, 558.683, 52996.537 23/09/19,01:51:39,14,09,1, 11.9,1,1, 8.862, 10191.003, 558.687, 52996.518 23/09/19,01:51:39,15,09,1, 11.9,1,1, 8.862, 10190.995, 558.691, 52996.536 23/09/19,01:51:39,16,09,1, 11.9,1,1, 8.862, 10191.018, 558.745, 52996.517 23/09/19,01:51:39,17,09,1, 11.9,1,1, 8.862, 10191.018, 558.791, 52996.514 23/09/19,01:51:39,18,09,1, 11.9,1,1, 8.862, 10191.065, 558.800, 52996.541 23/09/19,01:51:39,19,09,1, 11.9,1,1, 8.862, 10191.065, 558.817, 52996.503 23/09/19,01:51:40,00,09,1, 11.9,1,1, 8.855, 10191.063, 558.817, 52996.503 23/09/19,01:51:40,01,09,1, 11.9,1,1, 8.855, 10191.082, 558.866, 52996.482 23/09/19,01:51:40,02,09,1, 11.9,1,1, 8.855, 10191.122, 558.920, 52996.405 23/09/19,01:51:40,03,09,1, 11.9,1,1, 8.855, 10191.076, 558.940, 52996.625 23/09/19,01:51:40,04,09,1, 11.9,1,1, 8.855, 10191.089, 558.944, 52996.584 23/09/19,01:51:40,05,09,1, 11.9,1,1, 8.855, 10191.106, 558.980, 52996.537 23/09/19,01:51:40,06,09,1, 11.9,1,1, 8.855, 10191.124, 559.008, 52996.522 23/09/19,01:51:40,07,09,1, 11.9,1,1, 8.855, 10191.107, 559.028, 52996.538 23/09/19,01:51:40,08,09,1, 11.9,1,1, 8.855, 10191.113, 559.039, 52996.504 23/09/19,01:51:40,09,09,1, 11.9,1,1, 8.855, 10191.138, 559.064, 52996.484 23/09/19,01:51:40,10,09,1, 11.9,1,1, 8.855, 10191.125, 559.095, 52996.485 23/09/19,01:51:40,11,09,1, 11.9,1,1, 8.855, 10191.137, 559.113, 52996.511 23/09/19,01:51:40,12,09,1, 11.9,1,1, 8.855, 10191.157, 559.145, 52996.472 23/09/19,01:51:40,13,09,1, 11.9,1,1, 8.855, 10191.133, 559.166, 52996.472 23/09/19,01:51:40,14,09,1, 11.9,1,1, 8.855, 10191.146, 559.206, 52996.481 23/09/19,01:51:40,15,09,1, 11.9,1,1, 8.855, 10191.153, 559.239, 52996.495 23/09/19,01:51:40,16,09,1, 11.9,1,1, 8.855, 10191.167, 559.255, 52996.498 23/09/19,01:51:40,17,09,1, 11.9,1,1, 8.855, 10191.152, 559.260, 52996.495 23/09/19,01:51:40,18,09,1, 11.9,1,1, 8.855, 10191.145, 559.291, 52996.451 23/09/19,01:51:40,19,09,1, 11.9,1,1, 8.855, 10191.147, 559.328, 52996.480 23/09/19,01:51:41,00,09,1, 11.8,1,1, 8.855, 10191.146, 559.328, 52996.480 23/09/19,01:51:41,01,09,1, 11.8,1,1, 8.855, 10191.153, 559.368, 52996.464 23/09/19,01:51:41,02,09,1, 11.8,1,1, 8.855, 10191.147, 559.381, 52996.439 23/09/19,01:51:41,03,09,1, 11.8,1,1, 8.855, 10191.138, 559.413, 52996.435 23/09/19,01:51:41,04,09,1, 11.8,1,1, 8.855, 10191.131, 559.426, 52996.427 23/09/19,01:51:41,05,09,1, 11.8,1,1, 8.855, 10191.156, 559.462, 52996.480 23/09/19,01:51:41,06,09,1, 11.8,1,1, 8.855, 10191.132, 559.465, 52996.457 23/09/19,01:51:41,07,09,1, 11.8,1,1, 8.855, 10191.133, 559.467, 52996.405 23/09/19,01:51:41,08,09,1, 11.8,1,1, 8.855, 10191.122, 559.524, 52996.426 23/09/19,01:51:41,09,09,1, 11.8,1,1, 8.855, 10191.123, 559.537, 52996.396 23/09/19,01:51:41,10,09,1, 11.8,1,1, 8.855, 10191.118, 559.532, 52996.403 23/09/19,01:51:41,11,09,1, 11.8,1,1, 8.855, 10191.122, 559.566, 52996.430 23/09/19,01:51:41,12,09,1, 11.8,1,1, 8.855, 10191.132, 559.593, 52996.448 23/09/19,01:51:41,13,09,1, 11.8,1,1, 8.855, 10191.121, 559.594, 52996.428 23/09/19,01:51:41,14,09,1, 11.8,1,1, 8.855, 10191.099, 559.625, 52996.401 23/09/19,01:51:41,15,09,1, 11.8,1,1, 8.855, 10191.148, 559.648, 52996.369 23/09/19,01:51:41,16,09,1, 11.8,1,1, 8.855, 10191.092, 559.651, 52996.402 23/09/19,01:51:41,17,09,1, 11.8,1,1, 8.855, 10191.108, 559.686, 52996.392 23/09/19,01:51:41,18,09,1, 11.8,1,1, 8.855, 10191.125, 559.720, 52996.420 23/09/19,01:51:41,19,09,1, 11.8,1,1, 8.855, 10191.103, 559.715, 52996.398 23/09/19,01:51:42,00,08,1, 11.8,1,1, 8.855, 10191.096, 559.715, 52996.398 23/09/19,01:51:42,01,08,1, 11.8,1,1, 8.855, 10191.102, 559.770, 52996.399 23/09/19,01:51:42,02,08,1, 11.8,1,1, 8.855, 10191.129, 559.785, 52996.376 23/09/19,01:51:42,03,08,1, 11.8,1,1, 8.855, 10191.106, 559.782, 52996.371 23/09/19,01:51:42,04,08,1, 11.8,1,1, 8.855, 10191.083, 559.805, 52996.401 23/09/19,01:51:42,05,08,1, 11.8,1,1, 8.855, 10191.075, 559.823, 52996.337 23/09/19,01:51:42,06,08,1, 11.8,1,1, 8.855, 10191.104, 559.833, 52996.378 23/09/19,01:51:42,07,08,1, 11.8,1,1, 8.855, 10191.098, 559.867, 52996.388 23/09/19,01:51:42,08,08,1, 11.8,1,1, 8.855, 10191.108, 559.862, 52996.389 23/09/19,01:51:42,09,08,1, 11.8,1,1, 8.855, 10191.143, 559.877, 52996.368 23/09/19,01:51:42,10,08,1, 11.8,1,1, 8.855, 10191.124, 559.917, 52996.350 23/09/19,01:51:42,11,08,1, 11.8,1,1, 8.855, 10191.131, 559.931, 52996.336 23/09/19,01:51:42,12,08,1, 11.8,1,1, 8.855, 10191.138, 559.903, 52996.335 23/09/19,01:51:42,13,08,1, 11.8,1,1, 8.855, 10191.126, 559.949, 52996.357 23/09/19,01:51:42,14,08,1, 11.8,1,1, 8.855, 10191.154, 559.980, 52996.341 23/09/19,01:51:42,15,08,1, 11.8,1,1, 8.855, 10191.155, 559.961, 52996.326 23/09/19,01:51:42,16,08,1, 11.8,1,1, 8.855, 10191.164, 559.998, 52996.340 23/09/19,01:51:42,17,08,1, 11.8,1,1, 8.855, 10191.177, 560.004, 52996.329 23/09/19,01:51:42,18,08,1, 11.8,1,1, 8.855, 10191.181, 560.020, 52996.307 23/09/19,01:51:42,19,08,1, 11.8,1,1, 8.855, 10191.181, 560.014, 52996.295 23/09/19,01:51:43,00,08,1, 11.9,1,1, 8.852, 10191.180, 560.014, 52996.295 23/09/19,01:51:43,01,08,1, 11.9,1,1, 8.852, 10191.208, 560.034, 52996.281 23/09/19,01:51:43,02,08,1, 11.9,1,1, 8.852, 10191.217, 560.059, 52996.279 23/09/19,01:51:43,03,08,1, 11.9,1,1, 8.852, 10191.217, 560.054, 52996.254 23/09/19,01:51:43,04,08,1, 11.9,1,1, 8.852, 10191.239, 560.077, 52996.240 23/09/19,01:51:43,05,08,1, 11.9,1,1, 8.852, 10191.256, 560.084, 52996.230 23/09/19,01:51:43,06,08,1, 11.9,1,1, 8.852, 10191.291, 560.096, 52996.245 23/09/19,01:51:43,07,08,1, 11.9,1,1, 8.852, 10191.283, 560.112, 52996.218 23/09/19,01:51:43,08,08,1, 11.9,1,1, 8.852, 10191.319, 560.115, 52996.206 23/09/19,01:51:43,09,08,1, 11.9,1,1, 8.852, 10191.324, 560.111, 52996.082 23/09/19,01:51:43,10,08,1, 11.9,1,1, 8.852, 10191.315, 560.123, 52996.181 23/09/19,01:51:43,11,08,1, 11.9,1,1, 8.852, 10191.349, 560.134, 52996.190 23/09/19,01:51:43,12,08,1, 11.9,1,1, 8.852, 10191.356, 560.171, 52996.182 23/09/19,01:51:43,13,08,1, 11.9,1,1, 8.852, 10191.360, 560.192, 52996.186 23/09/19,01:51:43,14,08,1, 11.9,1,1, 8.852, 10191.370, 560.204, 52996.199 23/09/19,01:51:43,15,08,1, 11.9,1,1, 8.852, 10191.378, 560.211, 52996.169 23/09/19,01:51:43,16,08,1, 11.9,1,1, 8.852, 10191.393, 560.235, 52996.212 23/09/19,01:51:43,17,08,1, 11.9,1,1, 8.852, 10191.415, 560.247, 52996.188 23/09/19,01:51:43,18,08,1, 11.9,1,1, 8.852, 10191.443, 560.272, 52996.196 23/09/19,01:51:43,19,08,1, 11.9,1,1, 8.852, 10191.473, 560.280, 52996.201 23/09/19,01:51:44,00,08,1, 11.9,1,1, 8.854, 10191.472, 560.280, 52996.201 23/09/19,01:51:44,01,08,1, 11.9,1,1, 8.854, 10191.500, 560.293, 52996.169 23/09/19,01:51:44,02,08,1, 11.9,1,1, 8.854, 10191.507, 560.329, 52996.197 23/09/19,01:51:44,03,08,1, 11.9,1,1, 8.854, 10191.517, 560.371, 52996.169 23/09/19,01:51:44,04,08,1, 11.9,1,1, 8.854, 10191.539, 560.368, 52996.187 23/09/19,01:51:44,05,08,1, 11.9,1,1, 8.854, 10191.552, 560.402, 52996.166 23/09/19,01:51:44,06,08,1, 11.9,1,1, 8.854, 10191.569, 560.402, 52996.165 23/09/19,01:51:44,07,08,1, 11.9,1,1, 8.854, 10191.586, 560.401, 52996.171 23/09/19,01:51:44,08,08,1, 11.9,1,1, 8.854, 10191.582, 560.428, 52996.147 23/09/19,01:51:44,09,08,1, 11.9,1,1, 8.854, 10191.582, 560.476, 52996.162 23/09/19,01:51:44,10,08,1, 11.9,1,1, 8.854, 10191.608, 560.486, 52996.176 23/09/19,01:51:44,11,08,1, 11.9,1,1, 8.854, 10191.619, 560.482, 52996.184 23/09/19,01:51:44,12,08,1, 11.9,1,1, 8.854, 10191.647, 560.520, 52996.143 23/09/19,01:51:44,13,08,1, 11.9,1,1, 8.854, 10191.636, 560.562, 52996.180 23/09/19,01:51:44,14,08,1, 11.9,1,1, 8.854, 10191.629, 560.567, 52996.187 23/09/19,01:51:44,15,08,1, 11.9,1,1, 8.854, 10191.689, 560.609, 52996.189 23/09/19,01:51:44,16,08,1, 11.9,1,1, 8.854, 10191.689, 560.630, 52996.181 23/09/19,01:51:44,17,08,1, 11.9,1,1, 8.854, 10191.704, 560.635, 52996.193 23/09/19,01:51:44,18,08,1, 11.9,1,1, 8.854, 10191.709, 560.658, 52996.187 23/09/19,01:51:44,19,08,1, 11.9,1,1, 8.854, 10191.721, 560.712, 52996.204 23/09/19,01:51:45,00,08,1, 11.9,1,1, 8.854, 10191.714, 560.712, 52996.204 23/09/19,01:51:45,01,08,1, 11.9,1,1, 8.854, 10191.713, 560.719, 52996.198 23/09/19,01:51:45,02,08,1, 11.9,1,1, 8.854, 10191.750, 560.768, 52996.213 23/09/19,01:51:45,03,08,1, 11.9,1,1, 8.854, 10191.751, 560.786, 52996.170 23/09/19,01:51:45,04,08,1, 11.9,1,1, 8.854, 10191.776, 560.811, 52996.162 23/09/19,01:51:45,05,08,1, 11.9,1,1, 8.854, 10191.778, 560.821, 52996.166 23/09/19,01:51:45,06,08,1, 11.9,1,1, 8.854, 10191.773, 560.846, 52996.193 23/09/19,01:51:45,07,08,1, 11.9,1,1, 8.854, 10191.805, 560.876, 52996.185 23/09/19,01:51:45,08,08,1, 11.9,1,1, 8.854, 10191.803, 560.899, 52996.162 23/09/19,01:51:45,09,08,1, 11.9,1,1, 8.854, 10191.814, 560.943, 52996.165 23/09/19,01:51:45,10,08,1, 11.9,1,1, 8.854, 10191.812, 560.954, 52996.195 23/09/19,01:51:45,11,08,1, 11.9,1,1, 8.854, 10191.805, 560.995, 52996.224 23/09/19,01:51:45,12,08,1, 11.9,1,1, 8.854, 10191.813, 561.011, 52996.169 23/09/19,01:51:45,13,08,1, 11.9,1,1, 8.854, 10191.813, 561.025, 52996.208 23/09/19,01:51:45,14,08,1, 11.9,1,1, 8.854, 10191.811, 561.032, 52996.183 23/09/19,01:51:45,15,08,1, 11.9,1,1, 8.854, 10191.800, 561.074, 52996.205 23/09/19,01:51:45,16,08,1, 11.9,1,1, 8.854, 10191.854, 561.103, 52996.234 23/09/19,01:51:45,17,08,1, 11.9,1,1, 8.854, 10191.832, 561.136, 52996.202 23/09/19,01:51:45,18,08,1, 11.9,1,1, 8.854, 10191.836, 561.152, 52996.185 23/09/19,01:51:45,19,08,1, 11.9,1,1, 8.854, 10191.838, 561.162, 52996.189 23/09/19,01:51:46,00,08,1, 11.9,1,1, 8.853, 10191.830, 561.162, 52996.189 23/09/19,01:51:46,01,08,1, 11.9,1,1, 8.853, 10191.816, 561.218, 52996.187 23/09/19,01:51:46,02,08,1, 11.9,1,1, 8.853, 10191.815, 561.232, 52996.194 23/09/19,01:51:46,03,08,1, 11.9,1,1, 8.853, 10191.820, 561.242, 52996.212 23/09/19,01:51:46,04,08,1, 11.9,1,1, 8.853, 10191.830, 561.309, 52996.222 23/09/19,01:51:46,05,08,1, 11.9,1,1, 8.853, 10191.813, 561.321, 52996.197 23/09/19,01:51:46,06,08,1, 11.9,1,1, 8.853, 10191.797, 561.330, 52996.194 23/09/19,01:51:46,07,08,1, 11.9,1,1, 8.853, 10191.784, 561.377, 52996.162 23/09/19,01:51:46,08,08,1, 11.9,1,1, 8.853, 10191.789, 561.393, 52996.156 23/09/19,01:51:46,09,08,1, 11.9,1,1, 8.853, 10191.797, 561.413, 52996.169 23/09/19,01:51:46,10,08,1, 11.9,1,1, 8.853, 10191.774, 561.438, 52996.164 23/09/19,01:51:46,11,08,1, 11.9,1,1, 8.853, 10191.767, 561.463, 52996.164 23/09/19,01:51:46,12,08,1, 11.9,1,1, 8.853, 10191.764, 561.494, 52996.136 23/09/19,01:51:46,13,08,1, 11.9,1,1, 8.853, 10191.741, 561.492, 52996.170 23/09/19,01:51:46,14,08,1, 11.9,1,1, 8.853, 10191.745, 561.553, 52996.200 23/09/19,01:51:46,15,08,1, 11.9,1,1, 8.853, 10191.737, 561.560, 52996.153 23/09/19,01:51:46,16,08,1, 11.9,1,1, 8.853, 10191.718, 561.595, 52996.151 23/09/19,01:51:46,17,08,1, 11.9,1,1, 8.853, 10191.704, 561.616, 52996.141 23/09/19,01:51:46,18,08,1, 11.9,1,1, 8.853, 10191.684, 561.634, 52996.164 23/09/19,01:51:46,19,08,1, 11.9,1,1, 8.853, 10191.651, 561.670, 52996.184 23/09/19,01:51:47,00,08,1, 11.9,1,1, 8.852, 10191.647, 561.670, 52996.184 23/09/19,01:51:47,01,08,1, 11.9,1,1, 8.852, 10191.662, 561.707, 52996.183 23/09/19,01:51:47,02,08,1, 11.9,1,1, 8.852, 10191.626, 561.724, 52996.161 23/09/19,01:51:47,03,08,1, 11.9,1,1, 8.852, 10191.645, 561.761, 52996.155 23/09/19,01:51:47,04,08,1, 11.9,1,1, 8.852, 10191.626, 561.802, 52996.206 23/09/19,01:51:47,05,08,1, 11.9,1,1, 8.852, 10191.605, 561.830, 52996.178 23/09/19,01:51:47,06,08,1, 11.9,1,1, 8.852, 10191.611, 561.844, 52996.179 23/09/19,01:51:47,07,08,1, 11.9,1,1, 8.852, 10191.584, 561.878, 52996.167 23/09/19,01:51:47,08,08,1, 11.9,1,1, 8.852, 10191.586, 561.907, 52996.198 23/09/19,01:51:47,09,08,1, 11.9,1,1, 8.852, 10191.573, 561.946, 52996.172 23/09/19,01:51:47,10,08,1, 11.9,1,1, 8.852, 10191.563, 561.967, 52996.169 23/09/19,01:51:47,11,08,1, 11.9,1,1, 8.852, 10191.565, 561.991, 52996.219 23/09/19,01:51:47,12,08,1, 11.9,1,1, 8.852, 10191.568, 562.012, 52996.217 23/09/19,01:51:47,13,08,1, 11.9,1,1, 8.852, 10191.528, 562.033, 52996.166 23/09/19,01:51:47,14,08,1, 11.9,1,1, 8.852, 10191.511, 562.073, 52996.224 23/09/19,01:51:47,15,08,1, 11.9,1,1, 8.852, 10191.506, 562.084, 52996.206 23/09/19,01:51:47,16,08,1, 11.9,1,1, 8.852, 10191.517, 562.119, 52996.191 23/09/19,01:51:47,17,08,1, 11.9,1,1, 8.852, 10191.480, 562.150, 52996.195 23/09/19,01:51:47,18,08,1, 11.9,1,1, 8.852, 10191.471, 562.173, 52996.226 23/09/19,01:51:47,19,08,1, 11.9,1,1, 8.852, 10191.478, 562.198, 52996.216 23/09/19,01:51:48,00,08,1, 11.9,1,1, 8.853, 10191.472, 562.198, 52996.216 23/09/19,01:51:48,01,08,1, 11.9,1,1, 8.853, 10191.447, 562.267, 52996.223 23/09/19,01:51:48,02,08,1, 11.9,1,1, 8.853, 10191.451, 562.287, 52996.232 23/09/19,01:51:48,03,08,1, 11.9,1,1, 8.853, 10191.434, 562.306, 52996.222 23/09/19,01:51:48,04,08,1, 11.9,1,1, 8.853, 10191.408, 562.318, 52996.208 23/09/19,01:51:48,05,08,1, 11.9,1,1, 8.853, 10191.405, 562.344, 52996.234 23/09/19,01:51:48,06,08,1, 11.9,1,1, 8.853, 10191.384, 562.399, 52996.230 23/09/19,01:51:48,07,08,1, 11.9,1,1, 8.853, 10191.385, 562.411, 52996.219 23/09/19,01:51:48,08,08,1, 11.9,1,1, 8.853, 10191.388, 562.441, 52996.053 23/09/19,01:51:48,09,08,1, 11.9,1,1, 8.853, 10191.417, 562.461, 52996.255 23/09/19,01:51:48,10,08,1, 11.9,1,1, 8.853, 10191.397, 562.494, 52996.060 23/09/19,01:51:48,11,08,1, 11.9,1,1, 8.853, 10191.389, 562.523, 52996.258 23/09/19,01:51:48,12,08,1, 11.9,1,1, 8.853, 10191.401, 562.559, 52996.240 23/09/19,01:51:48,13,08,1, 11.9,1,1, 8.853, 10191.378, 562.557, 52996.209 23/09/19,01:51:48,14,08,1, 11.9,1,1, 8.853, 10191.383, 562.599, 52996.264 23/09/19,01:51:48,15,08,1, 11.9,1,1, 8.853, 10191.372, 562.627, 52996.208 23/09/19,01:51:48,16,08,1, 11.9,1,1, 8.853, 10191.383, 562.658, 52996.229 23/09/19,01:51:48,17,08,1, 11.9,1,1, 8.853, 10191.385, 562.676, 52996.237 23/09/19,01:51:48,18,08,1, 11.9,1,1, 8.853, 10191.380, 562.709, 52996.266 23/09/19,01:51:48,19,08,1, 11.9,1,1, 8.853, 10191.360, 562.736, 52996.246 23/09/19,01:51:49,00,08,1, 11.8,1,1, 8.853, 10191.355, 562.736, 52996.246 23/09/19,01:51:49,01,08,1, 11.8,1,1, 8.853, 10191.375, 562.773, 52996.299 23/09/19,01:51:49,02,08,1, 11.8,1,1, 8.853, 10191.367, 562.790, 52996.268 23/09/19,01:51:49,03,08,1, 11.8,1,1, 8.853, 10191.387, 562.854, 52996.263 23/09/19,01:51:49,04,08,1, 11.8,1,1, 8.853, 10191.385, 562.848, 52996.271 23/09/19,01:51:49,05,08,1, 11.8,1,1, 8.853, 10191.358, 562.882, 52996.268 23/09/19,01:51:49,06,08,1, 11.8,1,1, 8.853, 10191.389, 562.887, 52996.273 23/09/19,01:51:49,07,08,1, 11.8,1,1, 8.853, 10191.366, 562.939, 52996.238 23/09/19,01:51:49,08,08,1, 11.8,1,1, 8.853, 10191.398, 562.973, 52996.256 23/09/19,01:51:49,09,08,1, 11.8,1,1, 8.853, 10191.379, 562.984, 52996.274 23/09/19,01:51:49,10,08,1, 11.8,1,1, 8.853, 10191.391, 563.004, 52996.252 23/09/19,01:51:49,11,08,1, 11.8,1,1, 8.853, 10191.378, 563.010, 52996.276 23/09/19,01:51:49,12,08,1, 11.8,1,1, 8.853, 10191.391, 563.036, 52996.234 23/09/19,01:51:49,13,08,1, 11.8,1,1, 8.853, 10191.387, 563.078, 52996.263 23/09/19,01:51:49,14,08,1, 11.8,1,1, 8.853, 10191.392, 563.071, 52996.267 23/09/19,01:51:49,15,08,1, 11.8,1,1, 8.853, 10191.403, 563.072, 52996.281 23/09/19,01:51:49,16,08,1, 11.8,1,1, 8.853, 10191.403, 563.133, 52996.279 23/09/19,01:51:49,17,08,1, 11.8,1,1, 8.853, 10191.388, 563.139, 52996.288 23/09/19,01:51:49,18,08,1, 11.8,1,1, 8.853, 10191.402, 563.168, 52996.286 23/09/19,01:51:49,19,08,1, 11.8,1,1, 8.853, 10191.405, 563.195, 52996.279 23/09/19,01:51:50,00,09,1, 11.9,1,1, 8.856, 10191.405, 563.195, 52996.279 23/09/19,01:51:50,01,09,1, 11.9,1,1, 8.856, 10191.435, 563.206, 52996.244 23/09/19,01:51:50,02,09,1, 11.9,1,1, 8.856, 10191.430, 563.243, 52996.290 23/09/19,01:51:50,03,09,1, 11.9,1,1, 8.856, 10191.425, 563.260, 52996.260 23/09/19,01:51:50,04,09,1, 11.9,1,1, 8.856, 10191.435, 563.291, 52996.267 23/09/19,01:51:50,05,09,1, 11.9,1,1, 8.856, 10191.437, 563.295, 52996.236 23/09/19,01:51:50,06,09,1, 11.9,1,1, 8.856, 10191.423, 563.346, 52996.238 23/09/19,01:51:50,07,09,1, 11.9,1,1, 8.856, 10191.448, 563.339, 52996.258 23/09/19,01:51:50,08,09,1, 11.9,1,1, 8.856, 10191.429, 563.388, 52996.254 23/09/19,01:51:50,09,09,1, 11.9,1,1, 8.856, 10191.443, 563.386, 52996.238 23/09/19,01:51:50,10,09,1, 11.9,1,1, 8.856, 10191.449, 563.415, 52996.207 23/09/19,01:51:50,11,09,1, 11.9,1,1, 8.856, 10191.466, 563.429, 52996.195 23/09/19,01:51:50,12,09,1, 11.9,1,1, 8.856, 10191.458, 563.414, 52996.232 23/09/19,01:51:50,13,09,1, 11.9,1,1, 8.856, 10191.451, 563.468, 52996.203 23/09/19,01:51:50,14,09,1, 11.9,1,1, 8.856, 10191.477, 563.477, 52996.248 23/09/19,01:51:50,15,09,1, 11.9,1,1, 8.856, 10191.484, 563.500, 52996.232 23/09/19,01:51:50,16,09,1, 11.9,1,1, 8.856, 10191.502, 563.486, 52996.207 23/09/19,01:51:50,17,09,1, 11.9,1,1, 8.856, 10191.477, 563.528, 52996.215 23/09/19,01:51:50,18,09,1, 11.9,1,1, 8.856, 10191.498, 563.518, 52996.229 23/09/19,01:51:50,19,09,1, 11.9,1,1, 8.856, 10191.470, 563.535, 52996.207 23/09/19,01:51:51,00,09,1, 11.9,1,1, 8.850, 10191.463, 563.535, 52996.207 23/09/19,01:51:51,01,09,1, 11.9,1,1, 8.850, 10191.496, 563.577, 52996.183 23/09/19,01:51:51,02,09,1, 11.9,1,1, 8.850, 10191.507, 563.608, 52996.205 23/09/19,01:51:51,03,09,1, 11.9,1,1, 8.850, 10191.504, 563.614, 52996.182 23/09/19,01:51:51,04,09,1, 11.9,1,1, 8.850, 10191.511, 563.644, 52996.161 23/09/19,01:51:51,05,09,1, 11.9,1,1, 8.850, 10191.527, 563.652, 52996.183 23/09/19,01:51:51,06,09,1, 11.9,1,1, 8.850, 10191.521, 563.675, 52996.167 23/09/19,01:51:51,07,09,1, 11.9,1,1, 8.850, 10191.523, 563.683, 52996.186 23/09/19,01:51:51,08,09,1, 11.9,1,1, 8.850, 10191.498, 563.711, 52996.192 23/09/19,01:51:51,09,09,1, 11.9,1,1, 8.850, 10191.538, 563.730, 52996.196 23/09/19,01:51:51,10,09,1, 11.9,1,1, 8.850, 10191.555, 563.725, 52996.191 23/09/19,01:51:51,11,09,1, 11.9,1,1, 8.850, 10191.532, 563.744, 52996.185 23/09/19,01:51:51,12,09,1, 11.9,1,1, 8.850, 10191.543, 563.744, 52996.176 23/09/19,01:51:51,13,09,1, 11.9,1,1, 8.850, 10191.525, 563.775, 52996.160 23/09/19,01:51:51,14,09,1, 11.9,1,1, 8.850, 10191.545, 563.816, 52996.184 23/09/19,01:51:51,15,09,1, 11.9,1,1, 8.850, 10191.538, 563.814, 52996.156 23/09/19,01:51:51,16,09,1, 11.9,1,1, 8.850, 10191.542, 563.819, 52996.145 23/09/19,01:51:51,17,09,1, 11.9,1,1, 8.850, 10191.527, 563.832, 52996.164 23/09/19,01:51:51,18,09,1, 11.9,1,1, 8.850, 10191.518, 563.854, 52996.182 23/09/19,01:51:51,19,09,1, 11.9,1,1, 8.850, 10191.540, 563.851, 52996.142 23/09/19,01:51:52,00,09,1, 11.9,1,1, 8.858, 10191.538, 563.851, 52996.142 23/09/19,01:51:52,01,09,1, 11.9,1,1, 8.858, 10191.529, 563.867, 52996.181 23/09/19,01:51:52,02,09,1, 11.9,1,1, 8.858, 10191.532, 563.903, 52996.134 23/09/19,01:51:52,03,09,1, 11.9,1,1, 8.858, 10191.537, 563.911, 52996.134 23/09/19,01:51:52,04,09,1, 11.9,1,1, 8.858, 10191.526, 563.900, 52996.144 23/09/19,01:51:52,05,09,1, 11.9,1,1, 8.858, 10191.506, 563.935, 52996.145 23/09/19,01:51:52,06,09,1, 11.9,1,1, 8.858, 10191.530, 563.950, 52996.140 23/09/19,01:51:52,07,09,1, 11.9,1,1, 8.858, 10191.526, 563.958, 52996.144 23/09/19,01:51:52,08,09,1, 11.9,1,1, 8.858, 10191.517, 563.971, 52996.110 23/09/19,01:51:52,09,09,1, 11.9,1,1, 8.858, 10191.508, 563.960, 52996.120 23/09/19,01:51:52,10,09,1, 11.9,1,1, 8.858, 10191.497, 563.982, 52996.116 23/09/19,01:51:52,11,09,1, 11.9,1,1, 8.858, 10191.520, 563.991, 52996.106 23/09/19,01:51:52,12,09,1, 11.9,1,1, 8.858, 10191.485, 563.985, 52996.077 23/09/19,01:51:52,13,09,1, 11.9,1,1, 8.858, 10191.515, 563.968, 52996.032 23/09/19,01:51:52,14,09,1, 11.9,1,1, 8.858, 10191.463, 564.011, 52996.075 23/09/19,01:51:52,15,09,1, 11.9,1,1, 8.858, 10191.495, 564.018, 52996.060 23/09/19,01:51:52,16,09,1, 11.9,1,1, 8.858, 10191.465, 564.044, 52996.084 23/09/19,01:51:52,17,09,1, 11.9,1,1, 8.858, 10191.464, 564.048, 52996.085 23/09/19,01:51:52,18,09,1, 11.9,1,1, 8.858, 10191.458, 564.049, 52996.067 23/09/19,01:51:52,19,09,1, 11.9,1,1, 8.858, 10191.450, 564.063, 52996.049 23/09/19,01:51:53,00,09,1, 11.9,1,1, 8.856, 10191.447, 564.063, 52996.049 23/09/19,01:51:53,01,09,1, 11.9,1,1, 8.856, 10191.450, 564.097, 52996.023 23/09/19,01:51:53,02,09,1, 11.9,1,1, 8.856, 10191.391, 564.083, 52996.067 23/09/19,01:51:53,03,09,1, 11.9,1,1, 8.856, 10191.417, 564.119, 52996.052 23/09/19,01:51:53,04,09,1, 11.9,1,1, 8.856, 10191.389, 564.137, 52996.037 23/09/19,01:51:53,05,09,1, 11.9,1,1, 8.856, 10191.367, 564.133, 52996.022 23/09/19,01:51:53,06,09,1, 11.9,1,1, 8.856, 10191.360, 564.155, 52996.036 23/09/19,01:51:53,07,09,1, 11.9,1,1, 8.856, 10191.361, 564.151, 52996.029 23/09/19,01:51:53,08,09,1, 11.9,1,1, 8.856, 10191.350, 564.180, 52996.034 23/09/19,01:51:53,09,09,1, 11.9,1,1, 8.856, 10191.317, 564.186, 52996.002 23/09/19,01:51:53,10,09,1, 11.9,1,1, 8.856, 10191.312, 564.201, 52996.008 23/09/19,01:51:53,11,09,1, 11.9,1,1, 8.856, 10191.290, 564.201, 52995.982 23/09/19,01:51:53,12,09,1, 11.9,1,1, 8.856, 10191.305, 564.212, 52996.009 23/09/19,01:51:53,13,09,1, 11.9,1,1, 8.856, 10191.291, 564.235, 52995.987 23/09/19,01:51:53,14,09,1, 11.9,1,1, 8.856, 10191.268, 564.215, 52995.994 23/09/19,01:51:53,15,09,1, 11.9,1,1, 8.856, 10191.246, 564.252, 52995.973 23/09/19,01:51:53,16,09,1, 11.9,1,1, 8.856, 10191.242, 564.251, 52995.990 23/09/19,01:51:53,17,09,1, 11.9,1,1, 8.856, 10191.226, 564.285, 52995.963 23/09/19,01:51:53,18,09,1, 11.9,1,1, 8.856, 10191.197, 564.281, 52995.916 23/09/19,01:51:53,19,09,1, 11.9,1,1, 8.856, 10191.198, 564.248, 52995.952 23/09/19,01:51:54,00,09,1, 11.9,1,1, 8.853, 10191.196, 564.248, 52995.952 23/09/19,01:51:54,01,09,1, 11.9,1,1, 8.853, 10191.174, 564.306, 52995.952 23/09/19,01:51:54,02,09,1, 11.9,1,1, 8.853, 10191.172, 564.308, 52995.959 23/09/19,01:51:54,03,09,1, 11.9,1,1, 8.853, 10191.162, 564.317, 52995.933 23/09/19,01:51:54,04,09,1, 11.9,1,1, 8.853, 10191.120, 564.321, 52995.951 23/09/19,01:51:54,05,09,1, 11.9,1,1, 8.853, 10191.132, 564.338, 52995.947 23/09/19,01:51:54,06,09,1, 11.9,1,1, 8.853, 10191.119, 564.366, 52995.921 23/09/19,01:51:54,07,09,1, 11.9,1,1, 8.853, 10191.081, 564.358, 52995.923 23/09/19,01:51:54,08,09,1, 11.9,1,1, 8.853, 10191.072, 564.355, 52995.902 23/09/19,01:51:54,09,09,1, 11.9,1,1, 8.853, 10191.050, 564.346, 52995.919 23/09/19,01:51:54,10,09,1, 11.9,1,1, 8.853, 10191.011, 564.389, 52995.945 23/09/19,01:51:54,11,09,1, 11.9,1,1, 8.853, 10191.009, 564.395, 52995.927 23/09/19,01:51:54,12,09,1, 11.9,1,1, 8.853, 10191.010, 564.427, 52995.926 23/09/19,01:51:54,13,09,1, 11.9,1,1, 8.853, 10190.972, 564.412, 52995.905 23/09/19,01:51:54,14,09,1, 11.9,1,1, 8.853, 10190.986, 564.406, 52995.924 23/09/19,01:51:54,15,09,1, 11.9,1,1, 8.853, 10190.947, 564.418, 52995.907 23/09/19,01:51:54,16,09,1, 11.9,1,1, 8.853, 10190.899, 564.440, 52995.934 23/09/19,01:51:54,17,09,1, 11.9,1,1, 8.853, 10190.880, 564.440, 52995.917 23/09/19,01:51:54,18,09,1, 11.9,1,1, 8.853, 10190.875, 564.431, 52995.893 23/09/19,01:51:54,19,09,1, 11.9,1,1, 8.853, 10190.885, 564.460, 52995.871 23/09/19,01:51:55,00,09,1, 11.9,1,1, 8.853, 10190.879, 564.460, 52995.871 23/09/19,01:51:55,01,09,1, 11.9,1,1, 8.853, 10190.805, 564.470, 52995.867 23/09/19,01:51:55,02,09,1, 11.9,1,1, 8.853, 10190.775, 564.492, 52995.906 23/09/19,01:51:55,03,09,1, 11.9,1,1, 8.853, 10190.770, 564.487, 52995.895 23/09/19,01:51:55,04,09,1, 11.9,1,1, 8.853, 10190.739, 564.506, 52995.883 23/09/19,01:51:55,05,09,1, 11.9,1,1, 8.853, 10190.726, 564.498, 52995.901 23/09/19,01:51:55,06,09,1, 11.9,1,1, 8.853, 10190.694, 564.501, 52995.880 23/09/19,01:51:55,07,09,1, 11.9,1,1, 8.853, 10190.695, 564.544, 52996.137 23/09/19,01:51:55,08,09,1, 11.9,1,1, 8.853, 10190.708, 564.543, 52995.860 23/09/19,01:51:55,09,09,1, 11.9,1,1, 8.853, 10190.669, 564.519, 52995.890 23/09/19,01:51:55,10,09,1, 11.9,1,1, 8.853, 10190.666, 564.534, 52995.786 23/09/19,01:51:55,11,09,1, 11.9,1,1, 8.853, 10190.663, 564.548, 52995.812 23/09/19,01:51:55,12,09,1, 11.9,1,1, 8.853, 10190.618, 564.563, 52995.820 23/09/19,01:51:55,13,09,1, 11.9,1,1, 8.853, 10190.585, 564.585, 52995.833 23/09/19,01:51:55,14,09,1, 11.9,1,1, 8.853, 10190.584, 564.590, 52995.807 23/09/19,01:51:55,15,09,1, 11.9,1,1, 8.853, 10190.555, 564.577, 52995.844 23/09/19,01:51:55,16,09,1, 11.9,1,1, 8.853, 10190.540, 564.590, 52995.816 23/09/19,01:51:55,17,09,1, 11.9,1,1, 8.853, 10190.500, 564.632, 52995.971 23/09/19,01:51:55,18,09,1, 11.9,1,1, 8.853, 10190.518, 564.613, 52995.795 23/09/19,01:51:55,19,09,1, 11.9,1,1, 8.853, 10190.490, 564.621, 52995.801 23/09/19,01:51:56,00,09,1, 11.9,1,1, 8.856, 10190.487, 564.621, 52995.801 23/09/19,01:51:56,01,09,1, 11.9,1,1, 8.856, 10190.460, 564.641, 52995.829 23/09/19,01:51:56,02,09,1, 11.9,1,1, 8.856, 10190.457, 564.643, 52995.823 23/09/19,01:51:56,03,09,1, 11.9,1,1, 8.856, 10190.425, 564.663, 52995.782 23/09/19,01:51:56,04,09,1, 11.9,1,1, 8.856, 10190.435, 564.646, 52995.828 23/09/19,01:51:56,05,09,1, 11.9,1,1, 8.856, 10190.412, 564.668, 52995.838 23/09/19,01:51:56,06,09,1, 11.9,1,1, 8.856, 10190.387, 564.677, 52995.804 23/09/19,01:51:56,07,09,1, 11.9,1,1, 8.856, 10190.371, 564.692, 52995.804 23/09/19,01:51:56,08,09,1, 11.9,1,1, 8.856, 10190.361, 564.685, 52995.826 23/09/19,01:51:56,09,09,1, 11.9,1,1, 8.856, 10190.355, 564.707, 52995.787 23/09/19,01:51:56,10,09,1, 11.9,1,1, 8.856, 10190.333, 564.728, 52995.800 23/09/19,01:51:56,11,09,1, 11.9,1,1, 8.856, 10190.329, 564.717, 52995.832 23/09/19,01:51:56,12,09,1, 11.9,1,1, 8.856, 10190.307, 564.739, 52995.820 23/09/19,01:51:56,13,09,1, 11.9,1,1, 8.856, 10190.300, 564.735, 52995.810 23/09/19,01:51:56,14,09,1, 11.9,1,1, 8.856, 10190.290, 564.750, 52995.814 23/09/19,01:51:56,15,09,1, 11.9,1,1, 8.856, 10190.271, 564.763, 52995.812 23/09/19,01:51:56,16,09,1, 11.9,1,1, 8.856, 10190.275, 564.792, 52995.799 23/09/19,01:51:56,17,09,1, 11.9,1,1, 8.856, 10190.277, 564.803, 52995.826 23/09/19,01:51:56,18,09,1, 11.9,1,1, 8.856, 10190.237, 564.789, 52995.782 23/09/19,01:51:56,19,09,1, 11.9,1,1, 8.856, 10190.240, 564.801, 52995.815 23/09/19,01:51:57,00,09,1, 11.9,1,1, 8.856, 10190.237, 564.801, 52995.815 23/09/19,01:51:57,01,09,1, 11.9,1,1, 8.856, 10190.184, 564.830, 52995.798 23/09/19,01:51:57,02,09,1, 11.9,1,1, 8.856, 10190.217, 564.931, 52996.177 23/09/19,01:51:57,03,09,1, 11.9,1,1, 8.856, 10190.197, 564.924, 52996.097 23/09/19,01:51:57,04,09,1, 11.9,1,1, 8.856, 10190.178, 564.934, 52996.089 23/09/19,01:51:57,05,09,1, 11.9,1,1, 8.856, 10190.175, 564.972, 52996.116 23/09/19,01:51:57,06,09,1, 11.9,1,1, 8.856, 10190.133, 564.937, 52996.097 23/09/19,01:51:57,07,09,1, 11.9,1,1, 8.856, 10190.133, 564.959, 52996.140 23/09/19,01:51:57,08,09,1, 11.9,1,1, 8.856, 10190.144, 564.973, 52996.141 23/09/19,01:51:57,09,09,1, 11.9,1,1, 8.856, 10190.115, 564.981, 52996.161 23/09/19,01:51:57,10,09,1, 11.9,1,1, 8.856, 10190.100, 564.973, 52996.127 23/09/19,01:51:57,11,09,1, 11.9,1,1, 8.856, 10190.099, 564.956, 52996.107 23/09/19,01:51:57,12,09,1, 11.9,1,1, 8.856, 10190.085, 564.962, 52996.081 23/09/19,01:51:57,13,09,1, 11.9,1,1, 8.856, 10190.082, 564.967, 52996.102 23/09/19,01:51:57,14,09,1, 11.9,1,1, 8.856, 10190.042, 564.994, 52996.081 23/09/19,01:51:57,15,09,1, 11.9,1,1, 8.856, 10190.046, 564.998, 52996.104 23/09/19,01:51:57,16,09,1, 11.9,1,1, 8.856, 10190.035, 564.974, 52996.065 23/09/19,01:51:57,17,09,1, 11.9,1,1, 8.856, 10190.035, 564.965, 52996.092 23/09/19,01:51:57,18,09,1, 11.9,1,1, 8.856, 10190.001, 564.972, 52996.127 23/09/19,01:51:57,19,09,1, 11.9,1,1, 8.856, 10189.981, 565.003, 52996.076 23/09/19,01:51:58,00,09,1, 11.7,1,1, 8.857, 10189.978, 565.003, 52996.076 23/09/19,01:51:58,01,09,1, 11.7,1,1, 8.857, 10189.975, 564.979, 52996.076 23/09/19,01:51:58,02,09,1, 11.7,1,1, 8.857, 10189.974, 564.996, 52996.070 23/09/19,01:51:58,03,09,1, 11.7,1,1, 8.857, 10189.961, 565.006, 52996.064 23/09/19,01:51:58,04,09,1, 11.7,1,1, 8.857, 10189.927, 565.003, 52996.026 23/09/19,01:51:58,05,09,1, 11.7,1,1, 8.857, 10189.936, 564.993, 52996.080 23/09/19,01:51:58,06,09,1, 11.7,1,1, 8.857, 10189.934, 565.006, 52996.071 23/09/19,01:51:58,07,09,1, 11.7,1,1, 8.857, 10189.898, 565.009, 52996.042 23/09/19,01:51:58,08,09,1, 11.7,1,1, 8.857, 10189.883, 564.983, 52996.039 23/09/19,01:51:58,09,09,1, 11.7,1,1, 8.857, 10189.873, 565.011, 52996.009 23/09/19,01:51:58,10,09,1, 11.7,1,1, 8.857, 10189.878, 564.990, 52996.000 23/09/19,01:51:58,11,09,1, 11.7,1,1, 8.857, 10189.853, 564.980, 52996.018 23/09/19,01:51:58,12,09,1, 11.7,1,1, 8.857, 10189.840, 564.997, 52995.986 23/09/19,01:51:58,13,09,1, 11.7,1,1, 8.857, 10189.853, 565.013, 52995.992 23/09/19,01:51:58,14,09,1, 11.7,1,1, 8.857, 10189.829, 564.978, 52995.963 23/09/19,01:51:58,15,09,1, 11.7,1,1, 8.857, 10189.817, 565.007, 52995.985 23/09/19,01:51:58,16,09,1, 11.7,1,1, 8.857, 10189.812, 564.953, 52995.944 23/09/19,01:51:58,17,09,1, 11.7,1,1, 8.857, 10189.784, 564.988, 52995.960 23/09/19,01:51:58,18,09,1, 11.7,1,1, 8.857, 10189.777, 564.973, 52995.930 23/09/19,01:51:58,19,09,1, 11.7,1,1, 8.857, 10189.782, 564.960, 52995.971 23/09/19,01:51:59,00,09,1, 11.9,1,1, 8.855, 10189.778, 564.960, 52995.971 23/09/19,01:51:59,01,09,1, 11.9,1,1, 8.855, 10189.736, 564.920, 52995.907 23/09/19,01:51:59,02,09,1, 11.9,1,1, 8.855, 10189.740, 564.955, 52995.936 23/09/19,01:51:59,03,09,1, 11.9,1,1, 8.855, 10189.728, 564.956, 52995.906 23/09/19,01:51:59,04,09,1, 11.9,1,1, 8.855, 10189.720, 564.913, 52995.881 23/09/19,01:51:59,05,09,1, 11.9,1,1, 8.855, 10189.715, 564.931, 52995.905 23/09/19,01:51:59,06,09,1, 11.9,1,1, 8.855, 10189.695, 564.909, 52995.865 23/09/19,01:51:59,07,09,1, 11.9,1,1, 8.855, 10189.694, 564.892, 52995.877 23/09/19,01:51:59,08,09,1, 11.9,1,1, 8.855, 10189.683, 564.903, 52995.866 23/09/19,01:51:59,09,09,1, 11.9,1,1, 8.855, 10189.675, 564.910, 52995.863 23/09/19,01:51:59,10,09,1, 11.9,1,1, 8.855, 10189.669, 564.880, 52995.857 23/09/19,01:51:59,11,09,1, 11.9,1,1, 8.855, 10189.656, 564.882, 52995.842 23/09/19,01:51:59,12,09,1, 11.9,1,1, 8.855, 10189.669, 564.879, 52995.816 23/09/19,01:51:59,13,09,1, 11.9,1,1, 8.855, 10189.636, 564.879, 52995.803 23/09/19,01:51:59,14,09,1, 11.9,1,1, 8.855, 10189.636, 564.889, 52995.828 23/09/19,01:51:59,15,09,1, 11.9,1,1, 8.855, 10189.634, 564.854, 52995.809 23/09/19,01:51:59,16,09,1, 11.9,1,1, 8.855, 10189.638, 564.859, 52995.870 23/09/19,01:51:59,17,09,1, 11.9,1,1, 8.855, 10189.606, 564.838, 52995.831 23/09/19,01:51:59,18,09,1, 11.9,1,1, 8.855, 10189.597, 564.838, 52995.805 23/09/19,01:51:59,19,09,1, 11.9,1,1, 8.855, 10189.589, 564.827, 52995.795 23/09/19,01:52:00,00,09,1, 12.0,1,1, 8.860, 10189.586, 564.827, 52995.795 23/09/19,01:52:00,01,09,1, 12.0,1,1, 8.860, 10189.570, 564.815, 52995.770 23/09/19,01:52:00,02,09,1, 12.0,1,1, 8.860, 10189.553, 564.720, 52995.392 23/09/19,01:52:00,03,09,1, 12.0,1,1, 8.860, 10189.520, 564.724, 52995.446 23/09/19,01:52:00,04,09,1, 12.0,1,1, 8.860, 10189.534, 564.700, 52995.421 23/09/19,01:52:00,05,09,1, 12.0,1,1, 8.860, 10189.523, 564.686, 52995.372 23/09/19,01:52:00,06,09,1, 12.0,1,1, 8.860, 10189.490, 564.711, 52995.475 23/09/19,01:52:00,07,09,1, 12.0,1,1, 8.860, 10189.503, 564.673, 52995.334 23/09/19,01:52:00,08,09,1, 12.0,1,1, 8.860, 10189.485, 564.685, 52995.364 23/09/19,01:52:00,09,09,1, 12.0,1,1, 8.860, 10189.477, 564.691, 52995.315 23/09/19,01:52:00,10,09,1, 12.0,1,1, 8.860, 10189.458, 564.677, 52995.299 23/09/19,01:52:00,11,09,1, 12.0,1,1, 8.860, 10189.456, 564.685, 52995.320 23/09/19,01:52:00,12,09,1, 12.0,1,1, 8.860, 10189.416, 564.683, 52995.328 23/09/19,01:52:00,13,09,1, 12.0,1,1, 8.860, 10189.395, 564.680, 52995.295 23/09/19,01:52:00,14,09,1, 12.0,1,1, 8.860, 10189.393, 564.677, 52995.339 23/09/19,01:52:00,15,09,1, 12.0,1,1, 8.860, 10189.373, 564.673, 52995.292 23/09/19,01:52:00,16,09,1, 12.0,1,1, 8.860, 10189.366, 564.685, 52995.276 23/09/19,01:52:00,17,09,1, 12.0,1,1, 8.860, 10189.369, 564.664, 52995.313 23/09/19,01:52:00,18,09,1, 12.0,1,1, 8.860, 10189.339, 564.669, 52995.293 23/09/19,01:52:00,19,09,1, 12.0,1,1, 8.860, 10189.345, 564.670, 52995.285 23/09/19,01:52:01,00,09,1, 11.9,1,1, 8.855, 10189.344, 564.670, 52995.285 23/09/19,01:52:01,01,09,1, 11.9,1,1, 8.855, 10189.299, 564.698, 52995.263 23/09/19,01:52:01,02,09,1, 11.9,1,1, 8.855, 10189.304, 564.667, 52995.271 23/09/19,01:52:01,03,09,1, 11.9,1,1, 8.855, 10189.291, 564.705, 52995.277 23/09/19,01:52:01,04,09,1, 11.9,1,1, 8.855, 10189.285, 564.676, 52995.264 23/09/19,01:52:01,05,09,1, 11.9,1,1, 8.855, 10189.249, 564.665, 52995.276 23/09/19,01:52:01,06,09,1, 11.9,1,1, 8.855, 10189.245, 564.695, 52995.259 23/09/19,01:52:01,07,09,1, 11.9,1,1, 8.855, 10189.252, 564.680, 52995.324 23/09/19,01:52:01,08,09,1, 11.9,1,1, 8.855, 10189.157, 564.699, 52995.258 23/09/19,01:52:01,09,09,1, 11.9,1,1, 8.855, 10189.224, 564.683, 52995.313 23/09/19,01:52:01,10,09,1, 11.9,1,1, 8.855, 10189.203, 564.722, 52995.270 23/09/19,01:52:01,11,09,1, 11.9,1,1, 8.855, 10189.180, 564.713, 52995.234 23/09/19,01:52:01,12,09,1, 11.9,1,1, 8.855, 10189.191, 564.714, 52995.213 23/09/19,01:52:01,13,09,1, 11.9,1,1, 8.855, 10189.172, 564.706, 52995.199 23/09/19,01:52:01,14,09,1, 11.9,1,1, 8.855, 10189.154, 564.732, 52995.213 23/09/19,01:52:01,15,09,1, 11.9,1,1, 8.855, 10189.164, 564.737, 52995.207 23/09/19,01:52:01,16,09,1, 11.9,1,1, 8.855, 10189.136, 564.702, 52995.220 23/09/19,01:52:01,17,09,1, 11.9,1,1, 8.855, 10189.119, 564.724, 52995.204 23/09/19,01:52:01,18,09,1, 11.9,1,1, 8.855, 10189.100, 564.753, 52995.220 23/09/19,01:52:01,19,09,1, 11.9,1,1, 8.855, 10189.103, 564.759, 52995.200 23/09/19,01:52:02,00,09,1, 11.8,1,1, 8.854, 10189.102, 564.759, 52995.200 23/09/19,01:52:02,01,09,1, 11.8,1,1, 8.854, 10189.080, 564.755, 52995.217 23/09/19,01:52:02,02,09,1, 11.8,1,1, 8.854, 10189.072, 564.761, 52995.189 23/09/19,01:52:02,03,09,1, 11.8,1,1, 8.854, 10189.048, 564.763, 52995.171 23/09/19,01:52:02,04,09,1, 11.8,1,1, 8.854, 10189.060, 564.777, 52995.186 23/09/19,01:52:02,05,09,1, 11.8,1,1, 8.854, 10189.051, 564.791, 52995.220 23/09/19,01:52:02,06,09,1, 11.8,1,1, 8.854, 10189.049, 564.796, 52995.207 23/09/19,01:52:02,07,09,1, 11.8,1,1, 8.854, 10189.041, 564.792, 52995.195 23/09/19,01:52:02,08,09,1, 11.8,1,1, 8.854, 10189.000, 564.819, 52995.192 23/09/19,01:52:02,09,09,1, 11.8,1,1, 8.854, 10188.996, 564.807, 52995.143 23/09/19,01:52:02,10,09,1, 11.8,1,1, 8.854, 10188.984, 564.818, 52995.187 23/09/19,01:52:02,11,09,1, 11.8,1,1, 8.854, 10188.986, 564.826, 52995.196 23/09/19,01:52:02,12,09,1, 11.8,1,1, 8.854, 10188.980, 564.810, 52995.195 23/09/19,01:52:02,13,09,1, 11.8,1,1, 8.854, 10188.957, 564.808, 52995.172 23/09/19,01:52:02,14,09,1, 11.8,1,1, 8.854, 10188.952, 564.819, 52995.183 23/09/19,01:52:02,15,09,1, 11.8,1,1, 8.854, 10188.925, 564.836, 52995.167 23/09/19,01:52:02,16,09,1, 11.8,1,1, 8.854, 10188.882, 564.849, 52995.158 23/09/19,01:52:02,17,09,1, 11.8,1,1, 8.854, 10188.880, 564.853, 52995.201 23/09/19,01:52:02,18,09,1, 11.8,1,1, 8.854, 10188.878, 564.851, 52995.177 23/09/19,01:52:02,19,09,1, 11.8,1,1, 8.854, 10188.857, 564.874, 52995.159 23/09/19,01:52:03,00,09,1, 11.9,1,1, 8.856, 10188.851, 564.874, 52995.159 23/09/19,01:52:03,01,09,1, 11.9,1,1, 8.856, 10188.832, 564.882, 52995.181 23/09/19,01:52:03,02,09,1, 11.9,1,1, 8.856, 10188.804, 564.878, 52995.187 23/09/19,01:52:03,03,09,1, 11.9,1,1, 8.856, 10188.799, 564.874, 52995.156 23/09/19,01:52:03,04,09,1, 11.9,1,1, 8.856, 10188.790, 564.890, 52995.168 23/09/19,01:52:03,05,09,1, 11.9,1,1, 8.856, 10188.748, 564.880, 52995.147 23/09/19,01:52:03,06,09,1, 11.9,1,1, 8.856, 10188.759, 564.896, 52995.170 23/09/19,01:52:03,07,09,1, 11.9,1,1, 8.856, 10188.730, 564.887, 52995.149 23/09/19,01:52:03,08,09,1, 11.9,1,1, 8.856, 10188.724, 564.873, 52995.155 23/09/19,01:52:03,09,09,1, 11.9,1,1, 8.856, 10188.701, 564.901, 52995.137 23/09/19,01:52:03,10,09,1, 11.9,1,1, 8.856, 10188.695, 564.905, 52995.125 23/09/19,01:52:03,11,09,1, 11.9,1,1, 8.856, 10188.659, 564.916, 52995.131 23/09/19,01:52:03,12,09,1, 11.9,1,1, 8.856, 10188.643, 564.897, 52995.128 23/09/19,01:52:03,13,09,1, 11.9,1,1, 8.856, 10188.620, 564.895, 52995.110 23/09/19,01:52:03,14,09,1, 11.9,1,1, 8.856, 10188.594, 564.933, 52995.103 23/09/19,01:52:03,15,09,1, 11.9,1,1, 8.856, 10188.579, 564.905, 52995.118 23/09/19,01:52:03,16,09,1, 11.9,1,1, 8.856, 10188.573, 564.904, 52995.123 23/09/19,01:52:03,17,09,1, 11.9,1,1, 8.856, 10188.534, 564.920, 52995.135 23/09/19,01:52:03,18,09,1, 11.9,1,1, 8.856, 10188.547, 564.889, 52995.123 23/09/19,01:52:03,19,09,1, 11.9,1,1, 8.856, 10188.511, 564.895, 52995.098 23/09/19,01:52:04,00,09,1, 11.9,1,1, 8.856, 10188.509, 564.895, 52995.098 23/09/19,01:52:04,01,09,1, 11.9,1,1, 8.856, 10188.446, 564.885, 52995.080 23/09/19,01:52:04,02,09,1, 11.9,1,1, 8.856, 10188.445, 564.888, 52995.099 23/09/19,01:52:04,03,09,1, 11.9,1,1, 8.856, 10188.438, 564.891, 52995.093 23/09/19,01:52:04,04,09,1, 11.9,1,1, 8.856, 10188.412, 564.891, 52995.089 23/09/19,01:52:04,05,09,1, 11.9,1,1, 8.856, 10188.392, 564.883, 52995.080 23/09/19,01:52:04,06,09,1, 11.9,1,1, 8.856, 10188.343, 564.882, 52995.085 23/09/19,01:52:04,07,09,1, 11.9,1,1, 8.856, 10188.350, 564.872, 52995.064 23/09/19,01:52:04,08,09,1, 11.9,1,1, 8.856, 10188.309, 564.884, 52995.059 23/09/19,01:52:04,09,09,1, 11.9,1,1, 8.856, 10188.271, 564.879, 52995.044 23/09/19,01:52:04,10,09,1, 11.9,1,1, 8.856, 10188.268, 564.897, 52995.077 23/09/19,01:52:04,11,09,1, 11.9,1,1, 8.856, 10188.273, 564.892, 52995.048 23/09/19,01:52:04,12,09,1, 11.9,1,1, 8.856, 10188.234, 564.882, 52995.075 23/09/19,01:52:04,13,09,1, 11.9,1,1, 8.856, 10188.242, 564.870, 52995.040 23/09/19,01:52:04,14,09,1, 11.9,1,1, 8.856, 10188.200, 564.841, 52995.025 23/09/19,01:52:04,15,09,1, 11.9,1,1, 8.856, 10188.167, 564.848, 52995.034 23/09/19,01:52:04,16,09,1, 11.9,1,1, 8.856, 10188.184, 564.865, 52995.034 23/09/19,01:52:04,17,09,1, 11.9,1,1, 8.856, 10188.136, 564.861, 52994.987 23/09/19,01:52:04,18,09,1, 11.9,1,1, 8.856, 10188.136, 564.846, 52994.996 23/09/19,01:52:04,19,09,1, 11.9,1,1, 8.856, 10188.100, 564.821, 52995.005 23/09/19,01:52:05,00,09,1, 11.9,1,1, 8.856, 10188.092, 564.821, 52995.005 23/09/19,01:52:05,01,09,1, 11.9,1,1, 8.856, 10188.086, 564.813, 52994.984 23/09/19,01:52:05,02,09,1, 11.9,1,1, 8.856, 10188.050, 564.812, 52994.987 23/09/19,01:52:05,03,09,1, 11.9,1,1, 8.856, 10188.047, 564.775, 52995.010 23/09/19,01:52:05,04,09,1, 11.9,1,1, 8.856, 10188.020, 564.801, 52994.937 23/09/19,01:52:05,05,09,1, 11.9,1,1, 8.856, 10187.962, 564.799, 52994.879 23/09/19,01:52:05,06,09,1, 11.9,1,1, 8.856, 10188.001, 564.762, 52994.935 23/09/19,01:52:05,07,09,1, 11.9,1,1, 8.856, 10187.956, 564.769, 52994.883 23/09/19,01:52:05,08,09,1, 11.9,1,1, 8.856, 10187.936, 564.758, 52994.877 23/09/19,01:52:05,09,09,1, 11.9,1,1, 8.856, 10187.927, 564.755, 52994.904 23/09/19,01:52:05,10,09,1, 11.9,1,1, 8.856, 10187.925, 564.751, 52994.926 23/09/19,01:52:05,11,09,1, 11.9,1,1, 8.856, 10187.850, 564.734, 52994.897 23/09/19,01:52:05,12,09,1, 11.9,1,1, 8.856, 10187.832, 564.731, 52994.927 23/09/19,01:52:05,13,09,1, 11.9,1,1, 8.856, 10187.843, 564.729, 52994.891 23/09/19,01:52:05,14,09,1, 11.9,1,1, 8.856, 10187.826, 564.709, 52994.892 23/09/19,01:52:05,15,09,1, 11.9,1,1, 8.856, 10187.795, 564.719, 52994.873 23/09/19,01:52:05,16,09,1, 11.9,1,1, 8.856, 10187.791, 564.718, 52994.893 23/09/19,01:52:05,17,09,1, 11.9,1,1, 8.856, 10187.743, 564.676, 52994.858 23/09/19,01:52:05,18,09,1, 11.9,1,1, 8.856, 10187.754, 564.692, 52994.870 23/09/19,01:52:05,19,09,1, 11.9,1,1, 8.856, 10187.729, 564.704, 52994.863 23/09/19,01:52:06,00,08,1, 11.9,1,1, 8.856, 10187.725, 564.704, 52994.863 23/09/19,01:52:06,01,08,1, 11.9,1,1, 8.856, 10187.709, 564.669, 52994.855 23/09/19,01:52:06,02,08,1, 11.9,1,1, 8.856, 10187.684, 564.662, 52994.852 23/09/19,01:52:06,03,08,1, 11.9,1,1, 8.856, 10187.665, 564.662, 52994.823 23/09/19,01:52:06,04,08,1, 11.9,1,1, 8.856, 10187.660, 564.633, 52994.654 23/09/19,01:52:06,05,08,1, 11.9,1,1, 8.856, 10187.649, 564.649, 52994.778 23/09/19,01:52:06,06,08,1, 11.9,1,1, 8.856, 10187.646, 564.638, 52994.780 23/09/19,01:52:06,07,08,1, 11.9,1,1, 8.856, 10187.611, 564.642, 52994.800 23/09/19,01:52:06,08,08,1, 11.9,1,1, 8.856, 10187.596, 564.651, 52994.869 23/09/19,01:52:06,09,08,1, 11.9,1,1, 8.856, 10187.563, 564.651, 52994.824 23/09/19,01:52:06,10,08,1, 11.9,1,1, 8.856, 10187.574, 564.646, 52994.813 23/09/19,01:52:06,11,08,1, 11.9,1,1, 8.856, 10187.543, 564.621, 52994.797 23/09/19,01:52:06,12,08,1, 11.9,1,1, 8.856, 10187.546, 564.623, 52994.807 23/09/19,01:52:06,13,08,1, 11.9,1,1, 8.856, 10187.517, 564.603, 52994.813 23/09/19,01:52:06,14,08,1, 11.9,1,1, 8.856, 10187.519, 564.589, 52994.814 23/09/19,01:52:06,15,08,1, 11.9,1,1, 8.856, 10187.514, 564.603, 52994.804 23/09/19,01:52:06,16,08,1, 11.9,1,1, 8.856, 10187.506, 564.573, 52994.783 23/09/19,01:52:06,17,08,1, 11.9,1,1, 8.856, 10187.477, 564.566, 52994.776 23/09/19,01:52:06,18,08,1, 11.9,1,1, 8.856, 10187.476, 564.562, 52994.791 23/09/19,01:52:06,19,08,1, 11.9,1,1, 8.856, 10187.450, 564.554, 52994.756 23/09/19,01:52:07,00,09,1, 11.8,1,1, 8.852, 10187.449, 564.554, 52994.756 23/09/19,01:52:07,01,09,1, 11.8,1,1, 8.852, 10187.441, 564.536, 52994.748 23/09/19,01:52:07,02,09,1, 11.8,1,1, 8.852, 10187.431, 564.521, 52994.745 23/09/19,01:52:07,03,09,1, 11.8,1,1, 8.852, 10187.406, 564.520, 52994.754 23/09/19,01:52:07,04,09,1, 11.8,1,1, 8.852, 10187.410, 564.536, 52994.744 23/09/19,01:52:07,05,09,1, 11.8,1,1, 8.852, 10187.373, 564.516, 52994.749 23/09/19,01:52:07,06,09,1, 11.8,1,1, 8.852, 10187.356, 564.499, 52994.717 23/09/19,01:52:07,07,09,1, 11.8,1,1, 8.852, 10187.338, 564.493, 52994.694 23/09/19,01:52:07,08,09,1, 11.8,1,1, 8.852, 10187.346, 564.509, 52994.720 23/09/19,01:52:07,09,09,1, 11.8,1,1, 8.852, 10187.343, 564.500, 52994.704 23/09/19,01:52:07,10,09,1, 11.8,1,1, 8.852, 10187.310, 564.482, 52994.699 23/09/19,01:52:07,11,09,1, 11.8,1,1, 8.852, 10187.296, 564.461, 52994.732 23/09/19,01:52:07,12,09,1, 11.8,1,1, 8.852, 10187.289, 564.491, 52994.706 23/09/19,01:52:07,13,09,1, 11.8,1,1, 8.852, 10187.290, 564.486, 52994.703 23/09/19,01:52:07,14,09,1, 11.8,1,1, 8.852, 10187.279, 564.466, 52994.687 23/09/19,01:52:07,15,09,1, 11.8,1,1, 8.852, 10187.239, 564.456, 52994.669 23/09/19,01:52:07,16,09,1, 11.8,1,1, 8.852, 10187.237, 564.485, 52994.648 23/09/19,01:52:07,17,09,1, 11.8,1,1, 8.852, 10187.210, 564.441, 52994.689 23/09/19,01:52:07,18,09,1, 11.8,1,1, 8.852, 10187.210, 564.475, 52994.673 23/09/19,01:52:07,19,09,1, 11.8,1,1, 8.852, 10187.205, 564.471, 52994.650 23/09/19,01:52:08,00,09,1, 12.0,1,1, 8.852, 10187.199, 564.471, 52994.650 23/09/19,01:52:08,01,09,1, 12.0,1,1, 8.852, 10187.173, 564.467, 52994.635 23/09/19,01:52:08,02,09,1, 12.0,1,1, 8.852, 10187.182, 564.458, 52994.666 23/09/19,01:52:08,03,09,1, 12.0,1,1, 8.852, 10187.117, 564.445, 52994.659 23/09/19,01:52:08,04,09,1, 12.0,1,1, 8.852, 10187.138, 564.451, 52994.648 23/09/19,01:52:08,05,09,1, 12.0,1,1, 8.852, 10187.120, 564.467, 52994.674 23/09/19,01:52:08,06,09,1, 12.0,1,1, 8.852, 10187.095, 564.444, 52994.675 23/09/19,01:52:08,07,09,1, 12.0,1,1, 8.852, 10187.095, 564.446, 52994.665 23/09/19,01:52:08,08,09,1, 12.0,1,1, 8.852, 10187.091, 564.450, 52994.676 23/09/19,01:52:08,09,09,1, 12.0,1,1, 8.852, 10187.083, 564.437, 52994.598 23/09/19,01:52:08,10,09,1, 12.0,1,1, 8.852, 10187.049, 564.434, 52994.625 23/09/19,01:52:08,11,09,1, 12.0,1,1, 8.852, 10187.036, 564.471, 52994.736 23/09/19,01:52:08,12,09,1, 12.0,1,1, 8.852, 10187.033, 564.437, 52994.564 23/09/19,01:52:08,13,09,1, 12.0,1,1, 8.852, 10187.022, 564.436, 52994.569 23/09/19,01:52:08,14,09,1, 12.0,1,1, 8.852, 10187.002, 564.452, 52994.604 23/09/19,01:52:08,15,09,1, 12.0,1,1, 8.852, 10186.962, 564.443, 52994.624 23/09/19,01:52:08,16,09,1, 12.0,1,1, 8.852, 10186.973, 564.433, 52994.645 23/09/19,01:52:08,17,09,1, 12.0,1,1, 8.852, 10186.951, 564.438, 52994.645 23/09/19,01:52:08,18,09,1, 12.0,1,1, 8.852, 10186.925, 564.423, 52994.517 23/09/19,01:52:08,19,09,1, 12.0,1,1, 8.852, 10186.872, 564.451, 52994.688 23/09/19,01:52:09,00,09,1, 11.9,1,1, 8.850, 10186.865, 564.451, 52994.688 23/09/19,01:52:09,01,09,1, 11.9,1,1, 8.850, 10186.870, 564.418, 52994.649 23/09/19,01:52:09,02,09,1, 11.9,1,1, 8.850, 10186.854, 564.435, 52994.626 23/09/19,01:52:09,03,09,1, 11.9,1,1, 8.850, 10186.828, 564.430, 52994.603 23/09/19,01:52:09,04,09,1, 11.9,1,1, 8.850, 10186.818, 564.444, 52994.603 23/09/19,01:52:09,05,09,1, 11.9,1,1, 8.850, 10186.783, 564.436, 52994.618 23/09/19,01:52:09,06,09,1, 11.9,1,1, 8.850, 10186.751, 564.430, 52994.616 23/09/19,01:52:09,07,09,1, 11.9,1,1, 8.850, 10186.758, 564.434, 52994.584 23/09/19,01:52:09,08,09,1, 11.9,1,1, 8.850, 10186.720, 564.441, 52994.625 23/09/19,01:52:09,09,09,1, 11.9,1,1, 8.850, 10186.719, 564.424, 52994.603 23/09/19,01:52:09,10,09,1, 11.9,1,1, 8.850, 10186.685, 564.422, 52994.606 23/09/19,01:52:09,11,09,1, 11.9,1,1, 8.850, 10186.665, 564.415, 52994.603 23/09/19,01:52:09,12,09,1, 11.9,1,1, 8.850, 10186.656, 564.437, 52994.599 23/09/19,01:52:09,13,09,1, 11.9,1,1, 8.850, 10186.630, 564.446, 52994.595 23/09/19,01:52:09,14,09,1, 11.9,1,1, 8.850, 10186.631, 564.439, 52994.587 23/09/19,01:52:09,15,09,1, 11.9,1,1, 8.850, 10186.584, 564.437, 52994.568 23/09/19,01:52:09,16,09,1, 11.9,1,1, 8.850, 10186.554, 564.398, 52994.568 23/09/19,01:52:09,17,09,1, 11.9,1,1, 8.850, 10186.546, 564.453, 52994.598 23/09/19,01:52:09,18,09,1, 11.9,1,1, 8.850, 10186.533, 564.426, 52994.582 23/09/19,01:52:09,19,09,1, 11.9,1,1, 8.850, 10186.525, 564.417, 52994.560 23/09/19,01:52:10,00,09,1, 11.9,1,1, 8.853, 10186.523, 564.417, 52994.560 23/09/19,01:52:10,01,09,1, 11.9,1,1, 8.853, 10186.483, 564.425, 52994.589 23/09/19,01:52:10,02,09,1, 11.9,1,1, 8.853, 10186.462, 564.425, 52994.588 23/09/19,01:52:10,03,09,1, 11.9,1,1, 8.853, 10186.466, 564.413, 52994.554 23/09/19,01:52:10,04,09,1, 11.9,1,1, 8.853, 10186.435, 564.425, 52994.570 23/09/19,01:52:10,05,09,1, 11.9,1,1, 8.853, 10186.410, 564.415, 52994.586 23/09/19,01:52:10,06,09,1, 11.9,1,1, 8.853, 10186.411, 564.411, 52994.368 23/09/19,01:52:10,07,09,1, 11.9,1,1, 8.853, 10186.346, 564.418, 52994.399 23/09/19,01:52:10,08,09,1, 11.9,1,1, 8.853, 10186.395, 564.386, 52994.568 23/09/19,01:52:10,09,09,1, 11.9,1,1, 8.853, 10186.373, 564.410, 52994.522 23/09/19,01:52:10,10,09,1, 11.9,1,1, 8.853, 10186.352, 564.395, 52994.560 23/09/19,01:52:10,11,09,1, 11.9,1,1, 8.853, 10186.324, 564.391, 52994.541 23/09/19,01:52:10,12,09,1, 11.9,1,1, 8.853, 10186.293, 564.389, 52994.549 23/09/19,01:52:10,13,09,1, 11.9,1,1, 8.853, 10186.288, 564.399, 52994.536 23/09/19,01:52:10,14,09,1, 11.9,1,1, 8.853, 10186.277, 564.423, 52994.522 23/09/19,01:52:10,15,09,1, 11.9,1,1, 8.853, 10186.246, 564.400, 52994.537 23/09/19,01:52:10,16,09,1, 11.9,1,1, 8.853, 10186.243, 564.411, 52994.526 23/09/19,01:52:10,17,09,1, 11.9,1,1, 8.853, 10186.226, 564.388, 52994.549 23/09/19,01:52:10,18,09,1, 11.9,1,1, 8.853, 10186.226, 564.406, 52994.565 23/09/19,01:52:10,19,09,1, 11.9,1,1, 8.853, 10186.222, 564.393, 52994.525 23/09/19,01:52:11,00,08,1, 11.9,1,1, 8.853, 10186.214, 564.393, 52994.525 23/09/19,01:52:11,01,08,1, 11.9,1,1, 8.853, 10186.180, 564.394, 52994.545 23/09/19,01:52:11,02,08,1, 11.9,1,1, 8.853, 10186.162, 564.396, 52994.520 23/09/19,01:52:11,03,08,1, 11.9,1,1, 8.853, 10186.138, 564.432, 52994.537 23/09/19,01:52:11,04,08,1, 11.9,1,1, 8.853, 10186.167, 564.422, 52994.531 23/09/19,01:52:11,05,08,1, 11.9,1,1, 8.853, 10186.119, 564.414, 52994.574 23/09/19,01:52:11,06,08,1, 11.9,1,1, 8.853, 10186.120, 564.417, 52994.452 23/09/19,01:52:11,07,08,1, 11.9,1,1, 8.853, 10186.113, 564.444, 52994.509 23/09/19,01:52:11,08,08,1, 11.9,1,1, 8.853, 10186.084, 564.431, 52994.508 23/09/19,01:52:11,09,08,1, 11.9,1,1, 8.853, 10186.079, 564.431, 52994.506 23/09/19,01:52:11,10,08,1, 11.9,1,1, 8.853, 10186.068, 564.451, 52994.534 23/09/19,01:52:11,11,08,1, 11.9,1,1, 8.853, 10186.069, 564.443, 52994.514 23/09/19,01:52:11,12,08,1, 11.9,1,1, 8.853, 10186.035, 564.483, 52994.569 23/09/19,01:52:11,13,08,1, 11.9,1,1, 8.853, 10186.042, 564.478, 52994.519 23/09/19,01:52:11,14,08,1, 11.9,1,1, 8.853, 10185.996, 564.458, 52994.522 23/09/19,01:52:11,15,08,1, 11.9,1,1, 8.853, 10185.992, 564.470, 52994.506 23/09/19,01:52:11,16,08,1, 11.9,1,1, 8.853, 10186.002, 564.472, 52994.523 23/09/19,01:52:11,17,08,1, 11.9,1,1, 8.853, 10185.995, 564.466, 52994.522 23/09/19,01:52:11,18,08,1, 11.9,1,1, 8.853, 10185.974, 564.476, 52994.551 23/09/19,01:52:11,19,08,1, 11.9,1,1, 8.853, 10185.950, 564.476, 52994.543 23/09/19,01:52:12,00,08,1, 11.9,1,1, 8.851, 10185.947, 564.476, 52994.543 23/09/19,01:52:12,01,08,1, 11.9,1,1, 8.851, 10185.933, 564.494, 52994.511 23/09/19,01:52:12,02,08,1, 11.9,1,1, 8.851, 10185.934, 564.502, 52994.502 23/09/19,01:52:12,03,08,1, 11.9,1,1, 8.851, 10185.926, 564.484, 52994.511 23/09/19,01:52:12,04,08,1, 11.9,1,1, 8.851, 10185.902, 564.504, 52994.537 23/09/19,01:52:12,05,08,1, 11.9,1,1, 8.851, 10185.906, 564.518, 52994.546 23/09/19,01:52:12,06,08,1, 11.9,1,1, 8.851, 10185.891, 564.536, 52994.528 23/09/19,01:52:12,07,08,1, 11.9,1,1, 8.851, 10185.897, 564.523, 52994.533 23/09/19,01:52:12,08,08,1, 11.9,1,1, 8.851, 10185.887, 564.541, 52994.538 23/09/19,01:52:12,09,08,1, 11.9,1,1, 8.851, 10185.868, 564.540, 52994.535 23/09/19,01:52:12,10,08,1, 11.9,1,1, 8.851, 10185.882, 564.548, 52994.531 23/09/19,01:52:12,11,08,1, 11.9,1,1, 8.851, 10185.872, 564.569, 52994.523 23/09/19,01:52:12,12,08,1, 11.9,1,1, 8.851, 10185.859, 564.596, 52994.551 23/09/19,01:52:12,13,08,1, 11.9,1,1, 8.851, 10185.862, 564.597, 52994.513 23/09/19,01:52:12,14,08,1, 11.9,1,1, 8.851, 10185.857, 564.617, 52994.536 23/09/19,01:52:12,15,08,1, 11.9,1,1, 8.851, 10185.835, 564.602, 52994.549 23/09/19,01:52:12,16,08,1, 11.9,1,1, 8.851, 10185.846, 564.613, 52994.532 23/09/19,01:52:12,17,08,1, 11.9,1,1, 8.851, 10185.826, 564.630, 52994.528 23/09/19,01:52:12,18,08,1, 11.9,1,1, 8.851, 10185.838, 564.654, 52994.542 23/09/19,01:52:12,19,08,1, 11.9,1,1, 8.851, 10185.825, 564.668, 52994.572 23/09/19,01:52:13,00,08,1, 11.9,1,1, 8.850, 10185.822, 564.668, 52994.572 23/09/19,01:52:13,01,08,1, 11.9,1,1, 8.850, 10185.819, 564.697, 52994.533 23/09/19,01:52:13,02,08,1, 11.9,1,1, 8.850, 10185.823, 564.712, 52994.574 23/09/19,01:52:13,03,08,1, 11.9,1,1, 8.850, 10185.789, 564.706, 52994.551 23/09/19,01:52:13,04,08,1, 11.9,1,1, 8.850, 10185.787, 564.705, 52994.541 23/09/19,01:52:13,05,08,1, 11.9,1,1, 8.850, 10185.783, 564.731, 52994.547 23/09/19,01:52:13,06,08,1, 11.9,1,1, 8.850, 10185.782, 564.741, 52994.566 23/09/19,01:52:13,07,08,1, 11.9,1,1, 8.850, 10185.766, 564.753, 52994.559 23/09/19,01:52:13,08,08,1, 11.9,1,1, 8.850, 10185.784, 564.739, 52994.591 23/09/19,01:52:13,09,08,1, 11.9,1,1, 8.850, 10185.763, 564.753, 52994.558 23/09/19,01:52:13,10,08,1, 11.9,1,1, 8.850, 10185.770, 564.759, 52994.605 23/09/19,01:52:13,11,08,1, 11.9,1,1, 8.850, 10185.757, 564.773, 52994.582 23/09/19,01:52:13,12,08,1, 11.9,1,1, 8.850, 10185.773, 564.814, 52994.597 23/09/19,01:52:13,13,08,1, 11.9,1,1, 8.850, 10185.755, 564.805, 52994.590 23/09/19,01:52:13,14,08,1, 11.9,1,1, 8.850, 10185.770, 564.820, 52994.570 23/09/19,01:52:13,15,08,1, 11.9,1,1, 8.850, 10185.743, 564.829, 52994.568 23/09/19,01:52:13,16,08,1, 11.9,1,1, 8.850, 10185.723, 564.838, 52994.558 23/09/19,01:52:13,17,08,1, 11.9,1,1, 8.850, 10185.733, 564.818, 52994.600 23/09/19,01:52:13,18,08,1, 11.9,1,1, 8.850, 10185.749, 564.842, 52994.578 23/09/19,01:52:13,19,08,1, 11.9,1,1, 8.850, 10185.724, 564.857, 52994.617 23/09/19,01:52:14,00,08,1, 11.8,1,1, 8.854, 10185.722, 564.857, 52994.617 23/09/19,01:52:14,01,08,1, 11.8,1,1, 8.854, 10185.718, 564.866, 52994.561 23/09/19,01:52:14,02,08,1, 11.8,1,1, 8.854, 10185.717, 564.907, 52994.589 23/09/19,01:52:14,03,08,1, 11.8,1,1, 8.854, 10185.681, 564.911, 52994.624 23/09/19,01:52:14,04,08,1, 11.8,1,1, 8.854, 10185.708, 564.916, 52994.602 23/09/19,01:52:14,05,08,1, 11.8,1,1, 8.854, 10185.673, 564.923, 52994.580 23/09/19,01:52:14,06,08,1, 11.8,1,1, 8.854, 10185.669, 564.898, 52994.564 23/09/19,01:52:14,07,08,1, 11.8,1,1, 8.854, 10185.654, 564.921, 52994.624 23/09/19,01:52:14,08,08,1, 11.8,1,1, 8.854, 10185.658, 564.940, 52994.602 23/09/19,01:52:14,09,08,1, 11.8,1,1, 8.854, 10185.643, 564.935, 52994.625 23/09/19,01:52:14,10,08,1, 11.8,1,1, 8.854, 10185.638, 564.929, 52994.582 23/09/19,01:52:14,11,08,1, 11.8,1,1, 8.854, 10185.642, 564.944, 52994.614 23/09/19,01:52:14,12,08,1, 11.8,1,1, 8.854, 10185.625, 564.948, 52994.628 23/09/19,01:52:14,13,08,1, 11.8,1,1, 8.854, 10185.627, 564.952, 52994.622 23/09/19,01:52:14,14,08,1, 11.8,1,1, 8.854, 10185.606, 564.951, 52994.602 23/09/19,01:52:14,15,08,1, 11.8,1,1, 8.854, 10185.594, 564.963, 52994.603 23/09/19,01:52:14,16,08,1, 11.8,1,1, 8.854, 10185.597, 564.962, 52994.573 23/09/19,01:52:14,17,08,1, 11.8,1,1, 8.854, 10185.596, 564.962, 52994.610 23/09/19,01:52:14,18,08,1, 11.8,1,1, 8.854, 10185.594, 564.961, 52994.589 23/09/19,01:52:14,19,08,1, 11.8,1,1, 8.854, 10185.603, 564.953, 52994.619 23/09/19,01:52:15,00,08,1, 11.8,1,1, 8.852, 10185.597, 564.953, 52994.619 23/09/19,01:52:15,01,08,1, 11.8,1,1, 8.852, 10185.555, 564.934, 52994.591 23/09/19,01:52:15,02,08,1, 11.8,1,1, 8.852, 10185.575, 564.939, 52994.635 23/09/19,01:52:15,03,08,1, 11.8,1,1, 8.852, 10185.567, 564.938, 52994.604 23/09/19,01:52:15,04,08,1, 11.8,1,1, 8.852, 10185.536, 564.921, 52994.584 23/09/19,01:52:15,05,08,1, 11.8,1,1, 8.852, 10185.566, 564.923, 52994.594 23/09/19,01:52:15,06,08,1, 11.8,1,1, 8.852, 10185.559, 564.924, 52994.616 23/09/19,01:52:15,07,08,1, 11.8,1,1, 8.852, 10185.552, 564.929, 52994.576 23/09/19,01:52:15,08,08,1, 11.8,1,1, 8.852, 10185.532, 564.925, 52994.594 23/09/19,01:52:15,09,08,1, 11.8,1,1, 8.852, 10185.535, 564.896, 52994.577 23/09/19,01:52:15,10,08,1, 11.8,1,1, 8.852, 10185.526, 564.903, 52994.572 23/09/19,01:52:15,11,08,1, 11.8,1,1, 8.852, 10185.528, 564.894, 52994.583 23/09/19,01:52:15,12,08,1, 11.8,1,1, 8.852, 10185.523, 564.891, 52994.571 23/09/19,01:52:15,13,08,1, 11.8,1,1, 8.852, 10185.533, 564.878, 52994.588 23/09/19,01:52:15,14,08,1, 11.8,1,1, 8.852, 10185.529, 564.913, 52994.553 23/09/19,01:52:15,15,08,1, 11.8,1,1, 8.852, 10185.516, 564.902, 52994.559 23/09/19,01:52:15,16,08,1, 11.8,1,1, 8.852, 10185.504, 564.912, 52994.546 23/09/19,01:52:15,17,08,1, 11.8,1,1, 8.852, 10185.481, 564.900, 52994.534 23/09/19,01:52:15,18,08,1, 11.8,1,1, 8.852, 10185.508, 564.901, 52994.528 23/09/19,01:52:15,19,08,1, 11.8,1,1, 8.852, 10185.511, 564.921, 52994.535 23/09/19,01:52:16,00,08,1, 11.9,1,1, 8.853, 10185.505, 564.921, 52994.535 23/09/19,01:52:16,01,08,1, 11.9,1,1, 8.853, 10185.498, 564.898, 52994.550 23/09/19,01:52:16,02,08,1, 11.9,1,1, 8.853, 10185.511, 564.915, 52994.563 23/09/19,01:52:16,03,08,1, 11.9,1,1, 8.853, 10185.466, 564.905, 52994.539 23/09/19,01:52:16,04,08,1, 11.9,1,1, 8.853, 10185.468, 564.915, 52994.560 23/09/19,01:52:16,05,08,1, 11.9,1,1, 8.853, 10185.454, 564.911, 52994.567 23/09/19,01:52:16,06,08,1, 11.9,1,1, 8.853, 10185.438, 564.887, 52994.519 23/09/19,01:52:16,07,08,1, 11.9,1,1, 8.853, 10185.443, 564.911, 52994.556 23/09/19,01:52:16,08,08,1, 11.9,1,1, 8.853, 10185.448, 564.918, 52994.521 23/09/19,01:52:16,09,08,1, 11.9,1,1, 8.853, 10185.418, 564.927, 52994.480 23/09/19,01:52:16,10,08,1, 11.9,1,1, 8.853, 10185.445, 564.909, 52994.325 23/09/19,01:52:16,11,08,1, 11.9,1,1, 8.853, 10185.425, 564.926, 52994.545 23/09/19,01:52:16,12,08,1, 11.9,1,1, 8.853, 10185.392, 564.939, 52994.546 23/09/19,01:52:16,13,08,1, 11.9,1,1, 8.853, 10185.425, 564.940, 52994.552 23/09/19,01:52:16,14,08,1, 11.9,1,1, 8.853, 10185.448, 564.925, 52994.522 23/09/19,01:52:16,15,08,1, 11.9,1,1, 8.853, 10185.409, 564.903, 52994.513 23/09/19,01:52:16,16,08,1, 11.9,1,1, 8.853, 10185.410, 564.916, 52994.509 23/09/19,01:52:16,17,08,1, 11.9,1,1, 8.853, 10185.399, 564.913, 52994.527 23/09/19,01:52:16,18,08,1, 11.9,1,1, 8.853, 10185.381, 564.912, 52994.516 23/09/19,01:52:16,19,08,1, 11.9,1,1, 8.853, 10185.369, 564.931, 52994.532 23/09/19,01:52:17,00,08,1, 11.9,1,1, 8.853, 10185.363, 564.931, 52994.532 23/09/19,01:52:17,01,08,1, 11.9,1,1, 8.853, 10185.380, 564.966, 52994.547 23/09/19,01:52:17,02,08,1, 11.9,1,1, 8.853, 10185.365, 564.949, 52994.566 23/09/19,01:52:17,03,08,1, 11.9,1,1, 8.853, 10185.351, 564.954, 52994.542 23/09/19,01:52:17,04,08,1, 11.9,1,1, 8.853, 10185.328, 564.980, 52994.566 23/09/19,01:52:17,05,08,1, 11.9,1,1, 8.853, 10185.331, 564.985, 52994.517 23/09/19,01:52:17,06,08,1, 11.9,1,1, 8.853, 10185.314, 564.987, 52994.501 23/09/19,01:52:17,07,08,1, 11.9,1,1, 8.853, 10185.339, 565.003, 52994.517 23/09/19,01:52:17,08,08,1, 11.9,1,1, 8.853, 10185.301, 564.973, 52994.535 23/09/19,01:52:17,09,08,1, 11.9,1,1, 8.853, 10185.290, 565.001, 52994.560 23/09/19,01:52:17,10,08,1, 11.9,1,1, 8.853, 10185.310, 564.979, 52994.508 23/09/19,01:52:17,11,08,1, 11.9,1,1, 8.853, 10185.294, 565.016, 52994.537 23/09/19,01:52:17,12,08,1, 11.9,1,1, 8.853, 10185.279, 564.997, 52994.526 23/09/19,01:52:17,13,08,1, 11.9,1,1, 8.853, 10185.287, 565.014, 52994.496 23/09/19,01:52:17,14,08,1, 11.9,1,1, 8.853, 10185.270, 564.988, 52994.527 23/09/19,01:52:17,15,08,1, 11.9,1,1, 8.853, 10185.259, 565.042, 52994.513 23/09/19,01:52:17,16,08,1, 11.9,1,1, 8.853, 10185.229, 565.023, 52994.517 23/09/19,01:52:17,17,08,1, 11.9,1,1, 8.853, 10185.247, 565.003, 52994.573 23/09/19,01:52:17,18,08,1, 11.9,1,1, 8.853, 10185.221, 565.013, 52994.507 23/09/19,01:52:17,19,08,1, 11.9,1,1, 8.853, 10185.195, 565.035, 52994.514 23/09/19,01:52:18,00,08,1, 11.9,1,1, 8.850, 10185.188, 565.035, 52994.514 23/09/19,01:52:18,01,08,1, 11.9,1,1, 8.850, 10185.192, 565.014, 52994.497 23/09/19,01:52:18,02,08,1, 11.9,1,1, 8.850, 10185.172, 565.012, 52994.500 23/09/19,01:52:18,03,08,1, 11.9,1,1, 8.850, 10185.193, 565.015, 52994.513 23/09/19,01:52:18,04,08,1, 11.9,1,1, 8.850, 10185.154, 565.034, 52994.542 23/09/19,01:52:18,05,08,1, 11.9,1,1, 8.850, 10185.137, 565.037, 52994.525 23/09/19,01:52:18,06,08,1, 11.9,1,1, 8.850, 10185.097, 565.040, 52994.519 23/09/19,01:52:18,07,08,1, 11.9,1,1, 8.850, 10185.118, 565.046, 52994.520 23/09/19,01:52:18,08,08,1, 11.9,1,1, 8.850, 10185.094, 565.029, 52994.520 23/09/19,01:52:18,09,08,1, 11.9,1,1, 8.850, 10185.078, 565.015, 52994.502 23/09/19,01:52:18,10,08,1, 11.9,1,1, 8.850, 10185.097, 565.045, 52994.494 23/09/19,01:52:18,11,08,1, 11.9,1,1, 8.850, 10185.074, 565.046, 52994.486 23/09/19,01:52:18,12,08,1, 11.9,1,1, 8.850, 10185.067, 565.065, 52994.526 23/09/19,01:52:18,13,08,1, 11.9,1,1, 8.850, 10185.060, 565.054, 52994.482 23/09/19,01:52:18,14,08,1, 11.9,1,1, 8.850, 10185.055, 565.045, 52994.507 23/09/19,01:52:18,15,08,1, 11.9,1,1, 8.850, 10185.060, 565.056, 52994.512 23/09/19,01:52:18,16,08,1, 11.9,1,1, 8.850, 10185.049, 565.060, 52994.530 23/09/19,01:52:18,17,08,1, 11.9,1,1, 8.850, 10185.046, 565.044, 52994.491 23/09/19,01:52:18,18,08,1, 11.9,1,1, 8.850, 10185.041, 565.085, 52994.515 23/09/19,01:52:18,19,08,1, 11.9,1,1, 8.850, 10185.017, 565.056, 52994.508 23/09/19,01:52:19,00,08,1, 11.9,1,1, 8.850, 10185.013, 565.056, 52994.508 23/09/19,01:52:19,01,08,1, 11.9,1,1, 8.850, 10185.023, 565.058, 52994.475 23/09/19,01:52:19,02,08,1, 11.9,1,1, 8.850, 10185.006, 565.083, 52994.536 23/09/19,01:52:19,03,08,1, 11.9,1,1, 8.850, 10185.012, 565.053, 52994.474 23/09/19,01:52:19,04,08,1, 11.9,1,1, 8.850, 10185.007, 565.067, 52994.474 23/09/19,01:52:19,05,08,1, 11.9,1,1, 8.850, 10185.019, 565.070, 52994.508 23/09/19,01:52:19,06,08,1, 11.9,1,1, 8.850, 10185.004, 565.051, 52994.509 23/09/19,01:52:19,07,08,1, 11.9,1,1, 8.850, 10184.999, 565.051, 52994.489 23/09/19,01:52:19,08,08,1, 11.9,1,1, 8.850, 10185.012, 565.065, 52994.462 23/09/19,01:52:19,09,08,1, 11.9,1,1, 8.850, 10185.035, 565.054, 52994.505 23/09/19,01:52:19,10,08,1, 11.9,1,1, 8.850, 10185.020, 565.049, 52994.484 23/09/19,01:52:19,11,08,1, 11.9,1,1, 8.850, 10185.033, 565.048, 52994.490 23/09/19,01:52:19,12,08,1, 11.9,1,1, 8.850, 10185.023, 565.060, 52994.492 23/09/19,01:52:19,13,08,1, 11.9,1,1, 8.850, 10185.005, 565.065, 52994.485 23/09/19,01:52:19,14,08,1, 11.9,1,1, 8.850, 10185.034, 565.065, 52994.491 23/09/19,01:52:19,15,08,1, 11.9,1,1, 8.850, 10185.037, 565.040, 52994.485 23/09/19,01:52:19,16,08,1, 11.9,1,1, 8.850, 10185.058, 565.052, 52994.454 23/09/19,01:52:19,17,08,1, 11.9,1,1, 8.850, 10185.030, 565.060, 52994.466 23/09/19,01:52:19,18,08,1, 11.9,1,1, 8.850, 10185.055, 565.072, 52994.481 23/09/19,01:52:19,19,08,1, 11.9,1,1, 8.850, 10185.047, 565.058, 52994.460 23/09/19,01:52:20,00,08,1, 11.9,1,1, 8.854, 10185.046, 565.058, 52994.460 23/09/19,01:52:20,01,08,1, 11.9,1,1, 8.854, 10185.084, 565.068, 52994.472 23/09/19,01:52:20,02,08,1, 11.9,1,1, 8.854, 10185.071, 565.064, 52994.490 23/09/19,01:52:20,03,08,1, 11.9,1,1, 8.854, 10185.072, 565.058, 52994.458 23/09/19,01:52:20,04,08,1, 11.9,1,1, 8.854, 10185.084, 565.062, 52994.462 23/09/19,01:52:20,05,08,1, 11.9,1,1, 8.854, 10185.072, 565.062, 52994.477 23/09/19,01:52:20,06,08,1, 11.9,1,1, 8.854, 10185.090, 565.059, 52994.492 23/09/19,01:52:20,07,08,1, 11.9,1,1, 8.854, 10185.100, 565.066, 52994.445 23/09/19,01:52:20,08,08,1, 11.9,1,1, 8.854, 10185.120, 565.084, 52994.480 23/09/19,01:52:20,09,08,1, 11.9,1,1, 8.854, 10185.083, 565.058, 52994.450 23/09/19,01:52:20,10,08,1, 11.9,1,1, 8.854, 10185.133, 565.078, 52994.480 23/09/19,01:52:20,11,08,1, 11.9,1,1, 8.854, 10185.118, 565.079, 52994.464 23/09/19,01:52:20,12,08,1, 11.9,1,1, 8.854, 10185.114, 565.079, 52994.456 23/09/19,01:52:20,13,08,1, 11.9,1,1, 8.854, 10185.135, 565.074, 52994.434 23/09/19,01:52:20,14,08,1, 11.9,1,1, 8.854, 10185.144, 565.065, 52994.452 23/09/19,01:52:20,15,08,1, 11.9,1,1, 8.854, 10185.148, 565.080, 52994.437 23/09/19,01:52:20,16,08,1, 11.9,1,1, 8.854, 10185.161, 565.068, 52994.479 23/09/19,01:52:20,17,08,1, 11.9,1,1, 8.854, 10185.159, 565.083, 52994.453 23/09/19,01:52:20,18,08,1, 11.9,1,1, 8.854, 10185.177, 565.096, 52994.477 23/09/19,01:52:20,19,08,1, 11.9,1,1, 8.854, 10185.166, 565.081, 52994.465 23/09/19,01:52:21,00,08,1, 11.9,1,1, 8.852, 10185.163, 565.081, 52994.465 23/09/19,01:52:21,01,08,1, 11.9,1,1, 8.852, 10185.192, 565.106, 52994.475 23/09/19,01:52:21,02,08,1, 11.9,1,1, 8.852, 10185.220, 565.080, 52994.454 23/09/19,01:52:21,03,08,1, 11.9,1,1, 8.852, 10185.214, 565.081, 52994.467 23/09/19,01:52:21,04,08,1, 11.9,1,1, 8.852, 10185.188, 565.090, 52994.463 23/09/19,01:52:21,05,08,1, 11.9,1,1, 8.852, 10185.241, 565.068, 52994.486 23/09/19,01:52:21,06,08,1, 11.9,1,1, 8.852, 10185.244, 565.068, 52994.535 23/09/19,01:52:21,07,08,1, 11.9,1,1, 8.852, 10185.244, 565.094, 52994.473 23/09/19,01:52:21,08,08,1, 11.9,1,1, 8.852, 10185.284, 565.110, 52994.502 23/09/19,01:52:21,09,08,1, 11.9,1,1, 8.852, 10185.269, 565.057, 52994.433 23/09/19,01:52:21,10,08,1, 11.9,1,1, 8.852, 10185.272, 565.080, 52994.459 23/09/19,01:52:21,11,08,1, 11.9,1,1, 8.852, 10185.296, 565.099, 52994.434 23/09/19,01:52:21,12,08,1, 11.9,1,1, 8.852, 10185.302, 565.086, 52994.433 23/09/19,01:52:21,13,08,1, 11.9,1,1, 8.852, 10185.310, 565.100, 52994.442 23/09/19,01:52:21,14,08,1, 11.9,1,1, 8.852, 10185.321, 565.076, 52994.439 23/09/19,01:52:21,15,08,1, 11.9,1,1, 8.852, 10185.331, 565.107, 52994.457 23/09/19,01:52:21,16,08,1, 11.9,1,1, 8.852, 10185.318, 565.077, 52994.420 23/09/19,01:52:21,17,08,1, 11.9,1,1, 8.852, 10185.348, 565.098, 52994.448 23/09/19,01:52:21,18,08,1, 11.9,1,1, 8.852, 10185.365, 565.090, 52994.424 23/09/19,01:52:21,19,08,1, 11.9,1,1, 8.852, 10185.381, 565.103, 52994.469 23/09/19,01:52:22,00,08,1, 11.9,1,1, 8.854, 10185.380, 565.103, 52994.469 23/09/19,01:52:22,01,08,1, 11.9,1,1, 8.854, 10185.422, 565.101, 52994.429 23/09/19,01:52:22,02,08,1, 11.9,1,1, 8.854, 10185.429, 565.086, 52994.467 23/09/19,01:52:22,03,08,1, 11.9,1,1, 8.854, 10185.431, 565.086, 52994.414 23/09/19,01:52:22,04,08,1, 11.9,1,1, 8.854, 10185.457, 565.097, 52994.425 23/09/19,01:52:22,05,08,1, 11.9,1,1, 8.854, 10185.472, 565.079, 52994.445 23/09/19,01:52:22,06,08,1, 11.9,1,1, 8.854, 10185.479, 565.108, 52994.436 23/09/19,01:52:22,07,08,1, 11.9,1,1, 8.854, 10185.461, 565.073, 52994.430 23/09/19,01:52:22,08,08,1, 11.9,1,1, 8.854, 10185.501, 565.073, 52994.432 23/09/19,01:52:22,09,08,1, 11.9,1,1, 8.854, 10185.495, 565.082, 52994.438 23/09/19,01:52:22,10,08,1, 11.9,1,1, 8.854, 10185.502, 565.059, 52994.460 23/09/19,01:52:22,11,08,1, 11.9,1,1, 8.854, 10185.535, 565.066, 52994.443 23/09/19,01:52:22,12,08,1, 11.9,1,1, 8.854, 10185.546, 565.060, 52994.411 23/09/19,01:52:22,13,08,1, 11.9,1,1, 8.854, 10185.562, 565.060, 52994.426 23/09/19,01:52:22,14,08,1, 11.9,1,1, 8.854, 10185.588, 565.043, 52994.414 23/09/19,01:52:22,15,08,1, 11.9,1,1, 8.854, 10185.589, 565.029, 52994.409 23/09/19,01:52:22,16,08,1, 11.9,1,1, 8.854, 10185.602, 565.037, 52994.401 23/09/19,01:52:22,17,08,1, 11.9,1,1, 8.854, 10185.636, 564.996, 52994.457 23/09/19,01:52:22,18,08,1, 11.9,1,1, 8.854, 10185.612, 565.016, 52994.402 23/09/19,01:52:22,19,08,1, 11.9,1,1, 8.854, 10185.661, 564.973, 52994.401 23/09/19,01:52:23,00,08,1, 11.9,1,1, 8.850, 10185.655, 564.973, 52994.401 23/09/19,01:52:23,01,08,1, 11.9,1,1, 8.850, 10185.668, 564.957, 52994.415 23/09/19,01:52:23,02,08,1, 11.9,1,1, 8.850, 10185.656, 564.950, 52994.363 23/09/19,01:52:23,03,08,1, 11.9,1,1, 8.850, 10185.678, 564.952, 52994.379 23/09/19,01:52:23,04,08,1, 11.9,1,1, 8.850, 10185.716, 564.904, 52994.397 23/09/19,01:52:23,05,08,1, 11.9,1,1, 8.850, 10185.719, 564.905, 52994.404 23/09/19,01:52:23,06,08,1, 11.9,1,1, 8.850, 10185.732, 564.890, 52994.382 23/09/19,01:52:23,07,08,1, 11.9,1,1, 8.850, 10185.731, 564.879, 52994.380 23/09/19,01:52:23,08,08,1, 11.9,1,1, 8.850, 10185.761, 564.875, 52994.375 23/09/19,01:52:23,09,08,1, 11.9,1,1, 8.850, 10185.756, 564.847, 52994.365 23/09/19,01:52:23,10,08,1, 11.9,1,1, 8.850, 10185.786, 564.861, 52994.397 23/09/19,01:52:23,11,08,1, 11.9,1,1, 8.850, 10185.798, 564.833, 52994.346 23/09/19,01:52:23,12,08,1, 11.9,1,1, 8.850, 10185.804, 564.812, 52994.380 23/09/19,01:52:23,13,08,1, 11.9,1,1, 8.850, 10185.845, 564.817, 52994.376 23/09/19,01:52:23,14,08,1, 11.9,1,1, 8.850, 10185.873, 564.811, 52994.352 23/09/19,01:52:23,15,08,1, 11.9,1,1, 8.850, 10185.850, 564.769, 52994.355 23/09/19,01:52:23,16,08,1, 11.9,1,1, 8.850, 10185.866, 564.783, 52994.280 23/09/19,01:52:23,17,08,1, 11.9,1,1, 8.850, 10185.888, 564.771, 52994.371 23/09/19,01:52:23,18,08,1, 11.9,1,1, 8.850, 10185.908, 564.728, 52994.293 23/09/19,01:52:23,19,08,1, 11.9,1,1, 8.850, 10185.920, 564.722, 52994.291 23/09/19,01:52:24,00,08,1, 11.9,1,1, 8.849, 10185.914, 564.722, 52994.291 23/09/19,01:52:24,01,08,1, 11.9,1,1, 8.849, 10185.971, 564.686, 52994.317 23/09/19,01:52:24,02,08,1, 11.9,1,1, 8.849, 10185.992, 564.661, 52994.303 23/09/19,01:52:24,03,08,1, 11.9,1,1, 8.849, 10186.000, 564.678, 52994.334 23/09/19,01:52:24,04,08,1, 11.9,1,1, 8.849, 10186.003, 564.684, 52994.319 23/09/19,01:52:24,05,08,1, 11.9,1,1, 8.849, 10186.060, 564.628, 52994.259 23/09/19,01:52:24,06,08,1, 11.9,1,1, 8.849, 10186.065, 564.652, 52994.279 23/09/19,01:52:24,07,08,1, 11.9,1,1, 8.849, 10186.104, 564.633, 52994.231 23/09/19,01:52:24,08,08,1, 11.9,1,1, 8.849, 10186.120, 564.598, 52994.230 23/09/19,01:52:24,09,08,1, 11.9,1,1, 8.849, 10186.121, 564.599, 52994.256 23/09/19,01:52:24,10,08,1, 11.9,1,1, 8.849, 10186.155, 564.598, 52994.243 23/09/19,01:52:24,11,08,1, 11.9,1,1, 8.849, 10186.174, 564.586, 52994.226 23/09/19,01:52:24,12,08,1, 11.9,1,1, 8.849, 10186.189, 564.584, 52994.241 23/09/19,01:52:24,13,08,1, 11.9,1,1, 8.849, 10186.217, 564.580, 52994.230 23/09/19,01:52:24,14,08,1, 11.9,1,1, 8.849, 10186.230, 564.553, 52994.239 23/09/19,01:52:24,15,08,1, 11.9,1,1, 8.849, 10186.247, 564.553, 52994.250 23/09/19,01:52:24,16,08,1, 11.9,1,1, 8.849, 10186.252, 564.545, 52994.245 23/09/19,01:52:24,17,08,1, 11.9,1,1, 8.849, 10186.286, 564.529, 52994.225 23/09/19,01:52:24,18,08,1, 11.9,1,1, 8.849, 10186.303, 564.537, 52994.214 23/09/19,01:52:24,19,08,1, 11.9,1,1, 8.849, 10186.319, 564.523, 52994.195 23/09/19,01:52:25,00,09,1, 11.9,1,1, 8.849, 10186.315, 564.523, 52994.195 23/09/19,01:52:25,01,09,1, 11.9,1,1, 8.849, 10186.379, 564.491, 52994.225 23/09/19,01:52:25,02,09,1, 11.9,1,1, 8.849, 10186.381, 564.500, 52994.212 23/09/19,01:52:25,03,09,1, 11.9,1,1, 8.849, 10186.413, 564.468, 52994.243 23/09/19,01:52:25,04,09,1, 11.9,1,1, 8.849, 10186.409, 564.444, 52994.232 23/09/19,01:52:25,05,09,1, 11.9,1,1, 8.849, 10186.435, 564.449, 52994.231 23/09/19,01:52:25,06,09,1, 11.9,1,1, 8.849, 10186.468, 564.443, 52994.235 23/09/19,01:52:25,07,09,1, 11.9,1,1, 8.849, 10186.470, 564.433, 52994.211 23/09/19,01:52:25,08,09,1, 11.9,1,1, 8.849, 10186.499, 564.413, 52994.199 23/09/19,01:52:25,09,09,1, 11.9,1,1, 8.849, 10186.522, 564.421, 52994.193 23/09/19,01:52:25,10,09,1, 11.9,1,1, 8.849, 10186.525, 564.391, 52994.205 23/09/19,01:52:25,11,09,1, 11.9,1,1, 8.849, 10186.552, 564.379, 52994.230 23/09/19,01:52:25,12,09,1, 11.9,1,1, 8.849, 10186.581, 564.342, 52994.188 23/09/19,01:52:25,13,09,1, 11.9,1,1, 8.849, 10186.568, 564.366, 52994.198 23/09/19,01:52:25,14,09,1, 11.9,1,1, 8.849, 10186.582, 564.326, 52994.191 23/09/19,01:52:25,15,09,1, 11.9,1,1, 8.849, 10186.600, 564.347, 52994.148 23/09/19,01:52:25,16,09,1, 11.9,1,1, 8.849, 10186.604, 564.326, 52994.217 23/09/19,01:52:25,17,09,1, 11.9,1,1, 8.849, 10186.636, 564.292, 52994.105 23/09/19,01:52:25,18,09,1, 11.9,1,1, 8.849, 10186.674, 564.288, 52994.121 23/09/19,01:52:25,19,09,1, 11.9,1,1, 8.849, 10186.653, 564.273, 52994.118 23/09/19,01:52:26,00,09,1, 11.9,1,1, 8.849, 10186.648, 564.273, 52994.118 23/09/19,01:52:26,01,09,1, 11.9,1,1, 8.849, 10186.672, 564.237, 52994.177 23/09/19,01:52:26,02,09,1, 11.9,1,1, 8.849, 10186.701, 564.222, 52994.118 23/09/19,01:52:26,03,09,1, 11.9,1,1, 8.849, 10186.712, 564.217, 52994.145 23/09/19,01:52:26,04,09,1, 11.9,1,1, 8.849, 10186.717, 564.182, 52994.139 23/09/19,01:52:26,05,09,1, 11.9,1,1, 8.849, 10186.717, 564.159, 52994.111 23/09/19,01:52:26,06,09,1, 11.9,1,1, 8.849, 10186.723, 564.160, 52994.081 23/09/19,01:52:26,07,09,1, 11.9,1,1, 8.849, 10186.728, 564.118, 52994.103 23/09/19,01:52:26,08,09,1, 11.9,1,1, 8.849, 10186.734, 564.098, 52994.068 23/09/19,01:52:26,09,09,1, 11.9,1,1, 8.849, 10186.773, 564.088, 52994.102 23/09/19,01:52:26,10,09,1, 11.9,1,1, 8.849, 10186.748, 564.078, 52994.085 23/09/19,01:52:26,11,09,1, 11.9,1,1, 8.849, 10186.749, 564.047, 52994.091 23/09/19,01:52:26,12,09,1, 11.9,1,1, 8.849, 10186.765, 564.048, 52994.040 23/09/19,01:52:26,13,09,1, 11.9,1,1, 8.849, 10186.769, 564.002, 52994.066 23/09/19,01:52:26,14,09,1, 11.9,1,1, 8.849, 10186.766, 563.968, 52994.042 23/09/19,01:52:26,15,09,1, 11.9,1,1, 8.849, 10186.767, 563.984, 52994.060 23/09/19,01:52:26,16,09,1, 11.9,1,1, 8.849, 10186.760, 563.979, 52994.060 23/09/19,01:52:26,17,09,1, 11.9,1,1, 8.849, 10186.752, 563.936, 52994.063 23/09/19,01:52:26,18,09,1, 11.9,1,1, 8.849, 10186.747, 563.921, 52994.008 23/09/19,01:52:26,19,09,1, 11.9,1,1, 8.849, 10186.741, 563.893, 52994.004 23/09/19,01:52:27,00,09,1, 11.9,1,1, 8.854, 10186.740, 563.893, 52994.004 23/09/19,01:52:27,01,09,1, 11.9,1,1, 8.854, 10186.763, 563.861, 52994.037 23/09/19,01:52:27,02,09,1, 11.9,1,1, 8.854, 10186.762, 563.866, 52994.075 23/09/19,01:52:27,03,09,1, 11.9,1,1, 8.854, 10186.728, 563.818, 52994.015 23/09/19,01:52:27,04,09,1, 11.9,1,1, 8.854, 10186.728, 563.806, 52994.019 23/09/19,01:52:27,05,09,1, 11.9,1,1, 8.854, 10186.725, 563.807, 52993.971 23/09/19,01:52:27,06,09,1, 11.9,1,1, 8.854, 10186.732, 563.768, 52993.994 23/09/19,01:52:27,07,09,1, 11.9,1,1, 8.854, 10186.739, 563.769, 52994.001 23/09/19,01:52:27,08,09,1, 11.9,1,1, 8.854, 10186.714, 563.741, 52993.963 23/09/19,01:52:27,09,09,1, 11.9,1,1, 8.854, 10186.735, 563.717, 52993.993 23/09/19,01:52:27,10,09,1, 11.9,1,1, 8.854, 10186.691, 563.732, 52994.243 23/09/19,01:52:27,11,09,1, 11.9,1,1, 8.854, 10186.735, 563.688, 52994.010 23/09/19,01:52:27,12,09,1, 11.9,1,1, 8.854, 10186.738, 563.654, 52993.979 23/09/19,01:52:27,13,09,1, 11.9,1,1, 8.854, 10186.704, 563.646, 52993.952 23/09/19,01:52:27,14,09,1, 11.9,1,1, 8.854, 10186.709, 563.622, 52994.009 23/09/19,01:52:27,15,09,1, 11.9,1,1, 8.854, 10186.709, 563.624, 52994.009 23/09/19,01:52:27,16,09,1, 11.9,1,1, 8.854, 10186.697, 563.590, 52993.983 23/09/19,01:52:27,17,09,1, 11.9,1,1, 8.854, 10186.695, 563.584, 52993.989 23/09/19,01:52:27,18,09,1, 11.9,1,1, 8.854, 10186.681, 563.560, 52993.996 23/09/19,01:52:27,19,09,1, 11.9,1,1, 8.854, 10186.675, 563.550, 52993.959 23/09/19,01:52:28,00,09,1, 11.9,1,1, 8.853, 10186.673, 563.550, 52993.959 23/09/19,01:52:28,01,09,1, 11.9,1,1, 8.853, 10186.656, 563.509, 52993.940 23/09/19,01:52:28,02,09,1, 11.9,1,1, 8.853, 10186.644, 563.516, 52993.948 23/09/19,01:52:28,03,09,1, 11.9,1,1, 8.853, 10186.634, 563.501, 52993.933 23/09/19,01:52:28,04,09,1, 11.9,1,1, 8.853, 10186.627, 563.500, 52993.950 23/09/19,01:52:28,05,09,1, 11.9,1,1, 8.853, 10186.587, 563.470, 52993.948 23/09/19,01:52:28,06,09,1, 11.9,1,1, 8.853, 10186.612, 563.444, 52993.920 23/09/19,01:52:28,07,09,1, 11.9,1,1, 8.853, 10186.590, 563.449, 52993.957 23/09/19,01:52:28,08,09,1, 11.9,1,1, 8.853, 10186.616, 563.421, 52993.906 23/09/19,01:52:28,09,09,1, 11.9,1,1, 8.853, 10186.570, 563.392, 52993.927 23/09/19,01:52:28,10,09,1, 11.9,1,1, 8.853, 10186.570, 563.361, 52993.910 23/09/19,01:52:28,11,09,1, 11.9,1,1, 8.853, 10186.560, 563.372, 52993.958 23/09/19,01:52:28,12,09,1, 11.9,1,1, 8.853, 10186.557, 563.380, 52993.963 23/09/19,01:52:28,13,09,1, 11.9,1,1, 8.853, 10186.528, 563.336, 52993.921 23/09/19,01:52:28,14,09,1, 11.9,1,1, 8.853, 10186.536, 563.321, 52993.920 23/09/19,01:52:28,15,09,1, 11.9,1,1, 8.853, 10186.516, 563.296, 52993.900 23/09/19,01:52:28,16,09,1, 11.9,1,1, 8.853, 10186.491, 563.286, 52994.091 23/09/19,01:52:28,17,09,1, 11.9,1,1, 8.853, 10186.503, 563.264, 52993.883 23/09/19,01:52:28,18,09,1, 11.9,1,1, 8.853, 10186.474, 563.246, 52993.984 23/09/19,01:52:28,19,09,1, 11.9,1,1, 8.853, 10186.439, 563.242, 52993.857 23/09/19,01:52:29,00,09,1, 11.9,1,1, 8.852, 10186.431, 563.242, 52993.857 23/09/19,01:52:29,01,09,1, 11.9,1,1, 8.852, 10186.415, 563.186, 52993.852 23/09/19,01:52:29,02,09,1, 11.9,1,1, 8.852, 10186.397, 563.172, 52993.839 23/09/19,01:52:29,03,09,1, 11.9,1,1, 8.852, 10186.420, 563.164, 52993.858 23/09/19,01:52:29,04,09,1, 11.9,1,1, 8.852, 10186.377, 563.135, 52993.864 23/09/19,01:52:29,05,09,1, 11.9,1,1, 8.852, 10186.391, 563.127, 52993.857 23/09/19,01:52:29,06,09,1, 11.9,1,1, 8.852, 10186.363, 563.124, 52994.097 23/09/19,01:52:29,07,09,1, 11.9,1,1, 8.852, 10186.380, 563.083, 52993.803 23/09/19,01:52:29,08,09,1, 11.9,1,1, 8.852, 10186.346, 563.068, 52993.836 23/09/19,01:52:29,09,09,1, 11.9,1,1, 8.852, 10186.337, 563.065, 52993.871 23/09/19,01:52:29,10,09,1, 11.9,1,1, 8.852, 10186.319, 563.042, 52993.876 23/09/19,01:52:29,11,09,1, 11.9,1,1, 8.852, 10186.303, 562.998, 52993.834 23/09/19,01:52:29,12,09,1, 11.9,1,1, 8.852, 10186.280, 562.979, 52993.859 23/09/19,01:52:29,13,09,1, 11.9,1,1, 8.852, 10186.303, 562.978, 52993.866 23/09/19,01:52:29,14,09,1, 11.9,1,1, 8.852, 10186.304, 562.969, 52993.879 23/09/19,01:52:29,15,09,1, 11.9,1,1, 8.852, 10186.274, 562.937, 52993.848 23/09/19,01:52:29,16,09,1, 11.9,1,1, 8.852, 10186.263, 562.930, 52993.901 23/09/19,01:52:29,17,09,1, 11.9,1,1, 8.852, 10186.237, 562.899, 52993.888 23/09/19,01:52:29,18,09,1, 11.9,1,1, 8.852, 10186.230, 562.886, 52993.902 23/09/19,01:52:29,19,09,1, 11.9,1,1, 8.852, 10186.218, 562.872, 52993.869 23/09/19,01:52:30,00,09,1, 11.9,1,1, 8.854, 10186.214, 562.872, 52993.869 23/09/19,01:52:30,01,09,1, 11.9,1,1, 8.854, 10186.206, 562.841, 52993.825 23/09/19,01:52:30,02,09,1, 11.9,1,1, 8.854, 10186.213, 562.789, 52993.865 23/09/19,01:52:30,03,09,1, 11.9,1,1, 8.854, 10186.187, 562.794, 52993.851 23/09/19,01:52:30,04,09,1, 11.9,1,1, 8.854, 10186.190, 562.764, 52993.862 23/09/19,01:52:30,05,09,1, 11.9,1,1, 8.854, 10186.202, 562.752, 52993.849 23/09/19,01:52:30,06,09,1, 11.9,1,1, 8.854, 10186.178, 562.719, 52993.876 23/09/19,01:52:30,07,09,1, 11.9,1,1, 8.854, 10186.187, 562.704, 52993.820 23/09/19,01:52:30,08,09,1, 11.9,1,1, 8.854, 10186.160, 562.664, 52993.830 23/09/19,01:52:30,09,09,1, 11.9,1,1, 8.854, 10186.180, 562.658, 52993.846 23/09/19,01:52:30,10,09,1, 11.9,1,1, 8.854, 10186.171, 562.634, 52993.832 23/09/19,01:52:30,11,09,1, 11.9,1,1, 8.854, 10186.150, 562.612, 52993.779 23/09/19,01:52:30,12,09,1, 11.9,1,1, 8.854, 10186.124, 562.585, 52993.821 23/09/19,01:52:30,13,09,1, 11.9,1,1, 8.854, 10186.147, 562.569, 52993.801 23/09/19,01:52:30,14,09,1, 11.9,1,1, 8.854, 10186.148, 562.529, 52993.788 23/09/19,01:52:30,15,09,1, 11.9,1,1, 8.854, 10186.164, 562.503, 52993.797 23/09/19,01:52:30,16,09,1, 11.9,1,1, 8.854, 10186.162, 562.510, 52993.778 23/09/19,01:52:30,17,09,1, 11.9,1,1, 8.854, 10186.163, 562.490, 52993.780 23/09/19,01:52:30,18,09,1, 11.9,1,1, 8.854, 10186.149, 562.470, 52993.790 23/09/19,01:52:30,19,09,1, 11.9,1,1, 8.854, 10186.163, 562.455, 52993.799 23/09/19,01:52:31,00,09,1, 11.9,1,1, 8.851, 10186.156, 562.455, 52993.799 23/09/19,01:52:31,01,09,1, 11.9,1,1, 8.851, 10186.182, 562.428, 52993.792 23/09/19,01:52:31,02,09,1, 11.9,1,1, 8.851, 10186.173, 562.408, 52993.771 23/09/19,01:52:31,03,09,1, 11.9,1,1, 8.851, 10186.194, 562.388, 52993.786 23/09/19,01:52:31,04,09,1, 11.9,1,1, 8.851, 10186.171, 562.366, 52993.742 23/09/19,01:52:31,05,09,1, 11.9,1,1, 8.851, 10186.173, 562.354, 52993.769 23/09/19,01:52:31,06,09,1, 11.9,1,1, 8.851, 10186.185, 562.362, 52993.755 23/09/19,01:52:31,07,09,1, 11.9,1,1, 8.851, 10186.187, 562.343, 52993.732 23/09/19,01:52:31,08,09,1, 11.9,1,1, 8.851, 10186.198, 562.316, 52993.775 23/09/19,01:52:31,09,09,1, 11.9,1,1, 8.851, 10186.219, 562.302, 52993.759 23/09/19,01:52:31,10,09,1, 11.9,1,1, 8.851, 10186.240, 562.305, 52993.747 23/09/19,01:52:31,11,09,1, 11.9,1,1, 8.851, 10186.249, 562.314, 52993.776 23/09/19,01:52:31,12,09,1, 11.9,1,1, 8.851, 10186.266, 562.253, 52993.746 23/09/19,01:52:31,13,09,1, 11.9,1,1, 8.851, 10186.272, 562.294, 52993.729 23/09/19,01:52:31,14,09,1, 11.9,1,1, 8.851, 10186.304, 562.258, 52993.726 23/09/19,01:52:31,15,09,1, 11.9,1,1, 8.851, 10186.311, 562.267, 52993.744 23/09/19,01:52:31,16,09,1, 11.9,1,1, 8.851, 10186.322, 562.272, 52993.762 23/09/19,01:52:31,17,09,1, 11.9,1,1, 8.851, 10186.363, 562.231, 52993.782 23/09/19,01:52:31,18,09,1, 11.9,1,1, 8.851, 10186.371, 562.249, 52993.740 23/09/19,01:52:31,19,09,1, 11.9,1,1, 8.851, 10186.383, 562.232, 52993.772 23/09/19,01:52:32,00,09,1, 11.9,1,1, 8.851, 10186.381, 562.232, 52993.772 23/09/19,01:52:32,01,09,1, 11.9,1,1, 8.851, 10186.434, 562.251, 52993.757 23/09/19,01:52:32,02,09,1, 11.9,1,1, 8.851, 10186.438, 562.225, 52993.770 23/09/19,01:52:32,03,09,1, 11.9,1,1, 8.851, 10186.473, 562.220, 52993.794 23/09/19,01:52:32,04,09,1, 11.9,1,1, 8.851, 10186.486, 562.231, 52993.817 23/09/19,01:52:32,05,09,1, 11.9,1,1, 8.851, 10186.522, 562.226, 52993.780 23/09/19,01:52:32,06,09,1, 11.9,1,1, 8.851, 10186.537, 562.189, 52993.517 23/09/19,01:52:32,07,09,1, 11.9,1,1, 8.851, 10186.524, 562.212, 52993.721 23/09/19,01:52:32,08,09,1, 11.9,1,1, 8.851, 10186.556, 562.230, 52993.831 23/09/19,01:52:32,09,09,1, 11.9,1,1, 8.851, 10186.590, 562.216, 52993.791 23/09/19,01:52:32,10,09,1, 11.9,1,1, 8.851, 10186.578, 562.229, 52993.826 23/09/19,01:52:32,11,09,1, 11.9,1,1, 8.851, 10186.638, 562.210, 52993.840 23/09/19,01:52:32,12,09,1, 11.9,1,1, 8.851, 10186.660, 562.241, 52993.845 23/09/19,01:52:32,13,09,1, 11.9,1,1, 8.851, 10186.698, 562.264, 52993.808 23/09/19,01:52:32,14,09,1, 11.9,1,1, 8.851, 10186.716, 562.235, 52993.794 23/09/19,01:52:32,15,09,1, 11.9,1,1, 8.851, 10186.740, 562.255, 52993.804 23/09/19,01:52:32,16,09,1, 11.9,1,1, 8.851, 10186.775, 562.246, 52993.778 23/09/19,01:52:32,17,09,1, 11.9,1,1, 8.851, 10186.779, 562.245, 52993.843 23/09/19,01:52:32,18,09,1, 11.9,1,1, 8.851, 10186.815, 562.262, 52993.809 23/09/19,01:52:32,19,09,1, 11.9,1,1, 8.851, 10186.838, 562.278, 52993.809 23/09/19,01:52:33,00,09,1, 11.9,1,1, 8.850, 10186.832, 562.278, 52993.809 23/09/19,01:52:33,01,09,1, 11.9,1,1, 8.850, 10186.913, 562.277, 52993.807 23/09/19,01:52:33,02,09,1, 11.9,1,1, 8.850, 10186.932, 562.284, 52993.830 23/09/19,01:52:33,03,09,1, 11.9,1,1, 8.850, 10186.939, 562.312, 52993.817 23/09/19,01:52:33,04,09,1, 11.9,1,1, 8.850, 10186.980, 562.296, 52993.818 23/09/19,01:52:33,05,09,1, 11.9,1,1, 8.850, 10187.000, 562.312, 52993.828 23/09/19,01:52:33,06,09,1, 11.9,1,1, 8.850, 10187.029, 562.314, 52993.847 23/09/19,01:52:33,07,09,1, 11.9,1,1, 8.850, 10187.040, 562.316, 52993.865 23/09/19,01:52:33,08,09,1, 11.9,1,1, 8.850, 10187.084, 562.338, 52993.850 23/09/19,01:52:33,09,09,1, 11.9,1,1, 8.850, 10187.076, 562.340, 52993.856 23/09/19,01:52:33,10,09,1, 11.9,1,1, 8.850, 10187.128, 562.359, 52993.884 23/09/19,01:52:33,11,09,1, 11.9,1,1, 8.850, 10187.153, 562.361, 52993.860 23/09/19,01:52:33,12,09,1, 11.9,1,1, 8.850, 10187.171, 562.398, 52993.864 23/09/19,01:52:33,13,09,1, 11.9,1,1, 8.850, 10187.208, 562.373, 52993.875 23/09/19,01:52:33,14,09,1, 11.9,1,1, 8.850, 10187.221, 562.397, 52993.905 23/09/19,01:52:33,15,09,1, 11.9,1,1, 8.850, 10187.250, 562.418, 52993.880 23/09/19,01:52:33,16,09,1, 11.9,1,1, 8.850, 10187.273, 562.436, 52993.924 23/09/19,01:52:33,17,09,1, 11.9,1,1, 8.850, 10187.292, 562.400, 52993.914 23/09/19,01:52:33,18,09,1, 11.9,1,1, 8.850, 10187.304, 562.442, 52993.912 23/09/19,01:52:33,19,09,1, 11.9,1,1, 8.850, 10187.343, 562.453, 52993.908 23/09/19,01:52:34,00,08,1, 11.9,1,1, 8.850, 10187.341, 562.453, 52993.908 23/09/19,01:52:34,01,08,1, 11.9,1,1, 8.850, 10187.394, 562.451, 52993.922 23/09/19,01:52:34,02,08,1, 11.9,1,1, 8.850, 10187.414, 562.460, 52993.913 23/09/19,01:52:34,03,08,1, 11.9,1,1, 8.850, 10187.423, 562.468, 52993.910 23/09/19,01:52:34,04,08,1, 11.9,1,1, 8.850, 10187.443, 562.488, 52993.937 23/09/19,01:52:34,05,08,1, 11.9,1,1, 8.850, 10187.482, 562.473, 52993.922 23/09/19,01:52:34,06,08,1, 11.9,1,1, 8.850, 10187.475, 562.516, 52993.933 23/09/19,01:52:34,07,08,1, 11.9,1,1, 8.850, 10187.513, 562.514, 52994.037 23/09/19,01:52:34,08,08,1, 11.9,1,1, 8.850, 10187.502, 562.509, 52993.893 23/09/19,01:52:34,09,08,1, 11.9,1,1, 8.850, 10187.550, 562.520, 52993.927 23/09/19,01:52:34,10,08,1, 11.9,1,1, 8.850, 10187.557, 562.514, 52993.901 23/09/19,01:52:34,11,08,1, 11.9,1,1, 8.850, 10187.593, 562.503, 52993.945 23/09/19,01:52:34,12,08,1, 11.9,1,1, 8.850, 10187.621, 562.512, 52993.992 23/09/19,01:52:34,13,08,1, 11.9,1,1, 8.850, 10187.611, 562.531, 52993.962 23/09/19,01:52:34,14,08,1, 11.9,1,1, 8.850, 10187.653, 562.529, 52993.978 23/09/19,01:52:34,15,08,1, 11.9,1,1, 8.850, 10187.691, 562.530, 52994.010 23/09/19,01:52:34,16,08,1, 11.9,1,1, 8.850, 10187.678, 562.525, 52993.947 23/09/19,01:52:34,17,08,1, 11.9,1,1, 8.850, 10187.701, 562.539, 52994.009 23/09/19,01:52:34,18,08,1, 11.9,1,1, 8.850, 10187.737, 562.515, 52993.969 23/09/19,01:52:34,19,08,1, 11.9,1,1, 8.850, 10187.751, 562.549, 52993.949 23/09/19,01:52:35,00,08,1, 11.9,1,1, 8.850, 10187.750, 562.549, 52993.949 23/09/19,01:52:35,01,08,1, 11.9,1,1, 8.850, 10187.765, 562.537, 52993.974 23/09/19,01:52:35,02,08,1, 11.9,1,1, 8.850, 10187.789, 562.522, 52993.963 23/09/19,01:52:35,03,08,1, 11.9,1,1, 8.850, 10187.829, 562.514, 52993.957 23/09/19,01:52:35,04,08,1, 11.9,1,1, 8.850, 10187.834, 562.516, 52993.966 23/09/19,01:52:35,05,08,1, 11.9,1,1, 8.850, 10187.850, 562.529, 52994.011 23/09/19,01:52:35,06,08,1, 11.9,1,1, 8.850, 10187.852, 562.521, 52993.971 23/09/19,01:52:35,07,08,1, 11.9,1,1, 8.850, 10187.878, 562.498, 52993.974 23/09/19,01:52:35,08,08,1, 11.9,1,1, 8.850, 10187.911, 562.517, 52993.993 23/09/19,01:52:35,09,08,1, 11.9,1,1, 8.850, 10187.913, 562.491, 52993.971 23/09/19,01:52:35,10,08,1, 11.9,1,1, 8.850, 10187.926, 562.491, 52993.968 23/09/19,01:52:35,11,08,1, 11.9,1,1, 8.850, 10187.940, 562.500, 52993.962 23/09/19,01:52:35,12,08,1, 11.9,1,1, 8.850, 10187.982, 562.489, 52993.908 23/09/19,01:52:35,13,08,1, 11.9,1,1, 8.850, 10187.993, 562.488, 52993.942 23/09/19,01:52:35,14,08,1, 11.9,1,1, 8.850, 10188.016, 562.484, 52993.946 23/09/19,01:52:35,15,08,1, 11.9,1,1, 8.850, 10188.031, 562.481, 52993.995 23/09/19,01:52:35,16,08,1, 11.9,1,1, 8.850, 10188.014, 562.468, 52993.944 23/09/19,01:52:35,17,08,1, 11.9,1,1, 8.850, 10188.045, 562.490, 52993.967 23/09/19,01:52:35,18,08,1, 11.9,1,1, 8.850, 10188.084, 562.477, 52993.972 23/09/19,01:52:35,19,08,1, 11.9,1,1, 8.850, 10188.102, 562.463, 52993.962 23/09/19,01:52:36,00,07,1, 11.8,1,1, 8.850, 10188.100, 562.463, 52993.962 23/09/19,01:52:36,01,07,1, 11.8,1,1, 8.850, 10188.141, 562.446, 52993.968 23/09/19,01:52:36,02,07,1, 11.8,1,1, 8.850, 10188.137, 562.452, 52993.960 23/09/19,01:52:36,03,07,1, 11.8,1,1, 8.850, 10188.188, 562.471, 52993.992 23/09/19,01:52:36,04,07,1, 11.8,1,1, 8.850, 10188.198, 562.455, 52993.987 23/09/19,01:52:36,05,07,1, 11.8,1,1, 8.850, 10188.224, 562.452, 52993.994 23/09/19,01:52:36,06,07,1, 11.8,1,1, 8.850, 10188.206, 562.443, 52993.975 23/09/19,01:52:36,07,07,1, 11.8,1,1, 8.850, 10188.229, 562.413, 52993.726 23/09/19,01:52:36,08,07,1, 11.8,1,1, 8.850, 10188.245, 562.446, 52994.041 23/09/19,01:52:36,09,07,1, 11.8,1,1, 8.850, 10188.308, 562.431, 52994.021 23/09/19,01:52:36,10,07,1, 11.8,1,1, 8.850, 10188.334, 562.448, 52993.997 23/09/19,01:52:36,11,07,1, 11.8,1,1, 8.850, 10188.327, 562.466, 52993.955 23/09/19,01:52:36,12,07,1, 11.8,1,1, 8.850, 10188.363, 562.470, 52993.919 23/09/19,01:52:36,13,07,1, 11.8,1,1, 8.850, 10188.402, 562.452, 52993.997 23/09/19,01:52:36,14,07,1, 11.8,1,1, 8.850, 10188.428, 562.453, 52993.985 23/09/19,01:52:36,15,07,1, 11.8,1,1, 8.850, 10188.421, 562.446, 52993.988 23/09/19,01:52:36,16,07,1, 11.8,1,1, 8.850, 10188.462, 562.453, 52993.961 23/09/19,01:52:36,17,07,1, 11.8,1,1, 8.850, 10188.496, 562.459, 52993.996 23/09/19,01:52:36,18,07,1, 11.8,1,1, 8.850, 10188.518, 562.452, 52993.978 23/09/19,01:52:36,19,07,1, 11.8,1,1, 8.850, 10188.541, 562.464, 52994.017 23/09/19,01:52:37,00,07,1, 12.0,1,1, 8.848, 10188.534, 562.464, 52994.017 23/09/19,01:52:37,01,07,1, 12.0,1,1, 8.848, 10188.589, 562.458, 52993.998 23/09/19,01:52:37,02,07,1, 12.0,1,1, 8.848, 10188.631, 562.461, 52993.974 23/09/19,01:52:37,03,07,1, 12.0,1,1, 8.848, 10188.633, 562.455, 52993.985 23/09/19,01:52:37,04,07,1, 12.0,1,1, 8.848, 10188.665, 562.433, 52993.999 23/09/19,01:52:37,05,07,1, 12.0,1,1, 8.848, 10188.713, 562.455, 52994.014 23/09/19,01:52:37,06,07,1, 12.0,1,1, 8.848, 10188.733, 562.424, 52994.003 23/09/19,01:52:37,07,07,1, 12.0,1,1, 8.848, 10188.738, 562.411, 52993.964 23/09/19,01:52:37,08,07,1, 12.0,1,1, 8.848, 10188.792, 562.406, 52993.952 23/09/19,01:52:37,09,07,1, 12.0,1,1, 8.848, 10188.798, 562.399, 52993.989 23/09/19,01:52:37,10,07,1, 12.0,1,1, 8.848, 10188.838, 562.421, 52993.999 23/09/19,01:52:37,11,07,1, 12.0,1,1, 8.848, 10188.839, 562.404, 52993.994 23/09/19,01:52:37,12,07,1, 12.0,1,1, 8.848, 10188.881, 562.381, 52994.008 23/09/19,01:52:37,13,07,1, 12.0,1,1, 8.848, 10188.890, 562.383, 52993.996 23/09/19,01:52:37,14,07,1, 12.0,1,1, 8.848, 10188.925, 562.367, 52993.962 23/09/19,01:52:37,15,07,1, 12.0,1,1, 8.848, 10188.978, 562.382, 52993.970 23/09/19,01:52:37,16,07,1, 12.0,1,1, 8.848, 10188.995, 562.327, 52993.975 23/09/19,01:52:37,17,07,1, 12.0,1,1, 8.848, 10189.022, 562.349, 52993.973 23/09/19,01:52:37,18,07,1, 12.0,1,1, 8.848, 10189.051, 562.318, 52993.973 23/09/19,01:52:37,19,07,1, 12.0,1,1, 8.848, 10189.072, 562.348, 52993.965 23/09/19,01:52:38,00,07,1, 11.9,1,1, 8.851, 10189.068, 562.348, 52993.965 23/09/19,01:52:38,01,07,1, 11.9,1,1, 8.851, 10189.127, 562.345, 52993.965 23/09/19,01:52:38,02,07,1, 11.9,1,1, 8.851, 10189.151, 562.309, 52993.925 23/09/19,01:52:38,03,07,1, 11.9,1,1, 8.851, 10189.194, 562.288, 52993.983 23/09/19,01:52:38,04,07,1, 11.9,1,1, 8.851, 10189.202, 562.287, 52993.964 23/09/19,01:52:38,05,07,1, 11.9,1,1, 8.851, 10189.226, 562.284, 52993.983 23/09/19,01:52:38,06,07,1, 11.9,1,1, 8.851, 10189.255, 562.255, 52993.943 23/09/19,01:52:38,07,07,1, 11.9,1,1, 8.851, 10189.275, 562.235, 52993.958 23/09/19,01:52:38,08,07,1, 11.9,1,1, 8.851, 10189.301, 562.243, 52993.953 23/09/19,01:52:38,09,07,1, 11.9,1,1, 8.851, 10189.343, 562.245, 52993.933 23/09/19,01:52:38,10,07,1, 11.9,1,1, 8.851, 10189.367, 562.225, 52993.954 23/09/19,01:52:38,11,07,1, 11.9,1,1, 8.851, 10189.384, 562.196, 52993.915 23/09/19,01:52:38,12,07,1, 11.9,1,1, 8.851, 10189.432, 562.228, 52993.920 23/09/19,01:52:38,13,07,1, 11.9,1,1, 8.851, 10189.436, 562.181, 52993.959 23/09/19,01:52:38,14,07,1, 11.9,1,1, 8.851, 10189.467, 562.173, 52993.923 23/09/19,01:52:38,15,07,1, 11.9,1,1, 8.851, 10189.492, 562.197, 52993.925 23/09/19,01:52:38,16,07,1, 11.9,1,1, 8.851, 10189.507, 562.164, 52993.919 23/09/19,01:52:38,17,07,1, 11.9,1,1, 8.851, 10189.528, 562.158, 52993.906 23/09/19,01:52:38,18,07,1, 11.9,1,1, 8.851, 10189.568, 562.157, 52993.889 23/09/19,01:52:38,19,07,1, 11.9,1,1, 8.851, 10189.573, 562.158, 52993.904 23/09/19,01:52:39,00,08,1, 11.8,1,1, 8.853, 10189.569, 562.158, 52993.904 23/09/19,01:52:39,01,08,1, 11.8,1,1, 8.853, 10189.613, 562.122, 52993.880 23/09/19,01:52:39,02,08,1, 11.8,1,1, 8.853, 10189.661, 562.110, 52993.880 23/09/19,01:52:39,03,08,1, 11.8,1,1, 8.853, 10189.665, 562.098, 52993.896 23/09/19,01:52:39,04,08,1, 11.8,1,1, 8.853, 10189.703, 562.092, 52993.875 23/09/19,01:52:39,05,08,1, 11.8,1,1, 8.853, 10189.734, 562.089, 52993.906 23/09/19,01:52:39,06,08,1, 11.8,1,1, 8.853, 10189.747, 562.062, 52993.925 23/09/19,01:52:39,07,08,1, 11.8,1,1, 8.853, 10189.766, 562.065, 52993.869 23/09/19,01:52:39,08,08,1, 11.8,1,1, 8.853, 10189.775, 562.049, 52993.850 23/09/19,01:52:39,09,08,1, 11.8,1,1, 8.853, 10189.797, 562.016, 52993.874 23/09/19,01:52:39,10,08,1, 11.8,1,1, 8.853, 10189.811, 562.027, 52993.890 23/09/19,01:52:39,11,08,1, 11.8,1,1, 8.853, 10189.834, 562.030, 52993.876 23/09/19,01:52:39,12,08,1, 11.8,1,1, 8.853, 10189.864, 562.023, 52993.864 23/09/19,01:52:39,13,08,1, 11.8,1,1, 8.853, 10189.888, 561.994, 52993.861 23/09/19,01:52:39,14,08,1, 11.8,1,1, 8.853, 10189.855, 562.003, 52994.101 23/09/19,01:52:39,15,08,1, 11.8,1,1, 8.853, 10189.907, 561.989, 52993.911 23/09/19,01:52:39,16,08,1, 11.8,1,1, 8.853, 10189.926, 561.973, 52993.885 23/09/19,01:52:39,17,08,1, 11.8,1,1, 8.853, 10189.927, 561.977, 52993.876 23/09/19,01:52:39,18,08,1, 11.8,1,1, 8.853, 10189.962, 561.971, 52993.849 23/09/19,01:52:39,19,08,1, 11.8,1,1, 8.853, 10189.956, 561.944, 52993.862 23/09/19,01:52:40,00,08,1, 11.9,1,1, 8.850, 10189.953, 561.944, 52993.862 23/09/19,01:52:40,01,08,1, 11.9,1,1, 8.850, 10189.977, 561.915, 52993.855 23/09/19,01:52:40,02,08,1, 11.9,1,1, 8.850, 10189.975, 561.907, 52993.802 23/09/19,01:52:40,03,08,1, 11.9,1,1, 8.850, 10190.004, 561.900, 52993.859 23/09/19,01:52:40,04,08,1, 11.9,1,1, 8.850, 10190.016, 561.910, 52993.821 23/09/19,01:52:40,05,08,1, 11.9,1,1, 8.850, 10190.017, 561.878, 52993.827 23/09/19,01:52:40,06,08,1, 11.9,1,1, 8.850, 10190.004, 561.841, 52993.821 23/09/19,01:52:40,07,08,1, 11.9,1,1, 8.850, 10190.026, 561.852, 52993.808 23/09/19,01:52:40,08,08,1, 11.9,1,1, 8.850, 10190.035, 561.831, 52993.805 23/09/19,01:52:40,09,08,1, 11.9,1,1, 8.850, 10190.040, 561.841, 52993.831 23/09/19,01:52:40,10,08,1, 11.9,1,1, 8.850, 10190.045, 561.801, 52993.829 23/09/19,01:52:40,11,08,1, 11.9,1,1, 8.850, 10190.053, 561.790, 52993.840 23/09/19,01:52:40,12,08,1, 11.9,1,1, 8.850, 10190.055, 561.809, 52993.821 23/09/19,01:52:40,13,08,1, 11.9,1,1, 8.850, 10190.049, 561.780, 52993.830 23/09/19,01:52:40,14,08,1, 11.9,1,1, 8.850, 10190.058, 561.754, 52993.851 23/09/19,01:52:40,15,08,1, 11.9,1,1, 8.850, 10190.069, 561.730, 52993.811 23/09/19,01:52:40,16,08,1, 11.9,1,1, 8.850, 10190.063, 561.731, 52993.764 23/09/19,01:52:40,17,08,1, 11.9,1,1, 8.850, 10190.103, 561.743, 52993.831 23/09/19,01:52:40,18,08,1, 11.9,1,1, 8.850, 10190.074, 561.711, 52993.788 23/09/19,01:52:40,19,08,1, 11.9,1,1, 8.850, 10190.102, 561.682, 52993.785 23/09/19,01:52:41,00,08,1, 11.9,1,1, 8.851, 10190.095, 561.682, 52993.785 23/09/19,01:52:41,01,08,1, 11.9,1,1, 8.851, 10190.090, 561.668, 52993.815 23/09/19,01:52:41,02,08,1, 11.9,1,1, 8.851, 10190.109, 561.635, 52993.791 23/09/19,01:52:41,03,08,1, 11.9,1,1, 8.851, 10190.102, 561.617, 52993.794 23/09/19,01:52:41,04,08,1, 11.9,1,1, 8.851, 10190.101, 561.619, 52993.787 23/09/19,01:52:41,05,08,1, 11.9,1,1, 8.851, 10190.122, 561.602, 52993.790 23/09/19,01:52:41,06,08,1, 11.9,1,1, 8.851, 10190.110, 561.570, 52993.788 23/09/19,01:52:41,07,08,1, 11.9,1,1, 8.851, 10190.094, 561.553, 52993.779 23/09/19,01:52:41,08,08,1, 11.9,1,1, 8.851, 10190.146, 561.531, 52993.770 23/09/19,01:52:41,09,08,1, 11.9,1,1, 8.851, 10190.136, 561.494, 52993.773 23/09/19,01:52:41,10,08,1, 11.9,1,1, 8.851, 10190.132, 561.500, 52993.729 23/09/19,01:52:41,11,08,1, 11.9,1,1, 8.851, 10190.148, 561.514, 52993.761 23/09/19,01:52:41,12,08,1, 11.9,1,1, 8.851, 10190.168, 561.495, 52993.762 23/09/19,01:52:41,13,08,1, 11.9,1,1, 8.851, 10190.185, 561.430, 52993.659 23/09/19,01:52:41,14,08,1, 11.9,1,1, 8.851, 10190.181, 561.437, 52993.778 23/09/19,01:52:41,15,08,1, 11.9,1,1, 8.851, 10190.197, 561.420, 52993.780 23/09/19,01:52:41,16,08,1, 11.9,1,1, 8.851, 10190.191, 561.377, 52993.753 23/09/19,01:52:41,17,08,1, 11.9,1,1, 8.851, 10190.190, 561.390, 52993.762 23/09/19,01:52:41,18,08,1, 11.9,1,1, 8.851, 10190.234, 561.350, 52993.751 23/09/19,01:52:41,19,08,1, 11.9,1,1, 8.851, 10190.247, 561.343, 52993.754 23/09/19,01:52:42,00,08,1, 11.8,1,1, 8.851, 10190.245, 561.343, 52993.754 23/09/19,01:52:42,01,08,1, 11.8,1,1, 8.851, 10190.251, 561.314, 52993.786 23/09/19,01:52:42,02,08,1, 11.8,1,1, 8.851, 10190.245, 561.258, 52993.726 23/09/19,01:52:42,03,08,1, 11.8,1,1, 8.851, 10190.285, 561.274, 52993.765 23/09/19,01:52:42,04,08,1, 11.8,1,1, 8.851, 10190.301, 561.241, 52993.769 23/09/19,01:52:42,05,08,1, 11.8,1,1, 8.851, 10190.297, 561.241, 52993.725 23/09/19,01:52:42,06,08,1, 11.8,1,1, 8.851, 10190.324, 561.220, 52993.736 23/09/19,01:52:42,07,08,1, 11.8,1,1, 8.851, 10190.345, 561.187, 52993.749 23/09/19,01:52:42,08,08,1, 11.8,1,1, 8.851, 10190.369, 561.163, 52993.736 23/09/19,01:52:42,09,08,1, 11.8,1,1, 8.851, 10190.385, 561.124, 52993.705 23/09/19,01:52:42,10,08,1, 11.8,1,1, 8.851, 10190.393, 561.088, 52993.685 23/09/19,01:52:42,11,08,1, 11.8,1,1, 8.851, 10190.385, 561.068, 52993.697 23/09/19,01:52:42,12,08,1, 11.8,1,1, 8.851, 10190.428, 561.059, 52993.730 23/09/19,01:52:42,13,08,1, 11.8,1,1, 8.851, 10190.455, 561.031, 52993.661 23/09/19,01:52:42,14,08,1, 11.8,1,1, 8.851, 10190.497, 561.011, 52993.718 23/09/19,01:52:42,15,08,1, 11.8,1,1, 8.851, 10190.508, 561.006, 52993.652 23/09/19,01:52:42,16,08,1, 11.8,1,1, 8.851, 10190.525, 560.959, 52993.657 23/09/19,01:52:42,17,08,1, 11.8,1,1, 8.851, 10190.527, 560.937, 52993.652 23/09/19,01:52:42,18,08,1, 11.8,1,1, 8.851, 10190.560, 560.930, 52993.680 23/09/19,01:52:42,19,08,1, 11.8,1,1, 8.851, 10190.575, 560.874, 52993.697 23/09/19,01:52:43,00,08,1, 11.9,1,1, 8.851, 10190.570, 560.874, 52993.697 23/09/19,01:52:43,01,08,1, 11.9,1,1, 8.851, 10190.625, 560.837, 52993.655 23/09/19,01:52:43,02,08,1, 11.9,1,1, 8.851, 10190.650, 560.807, 52993.659 23/09/19,01:52:43,03,08,1, 11.9,1,1, 8.851, 10190.682, 560.775, 52993.680 23/09/19,01:52:43,04,08,1, 11.9,1,1, 8.851, 10190.707, 560.752, 52993.666 23/09/19,01:52:43,05,08,1, 11.9,1,1, 8.851, 10190.738, 560.718, 52993.665 23/09/19,01:52:43,06,08,1, 11.9,1,1, 8.851, 10190.771, 560.709, 52993.644 23/09/19,01:52:43,07,08,1, 11.9,1,1, 8.851, 10190.771, 560.670, 52993.593 23/09/19,01:52:43,08,08,1, 11.9,1,1, 8.851, 10190.816, 560.645, 52993.609 23/09/19,01:52:43,09,08,1, 11.9,1,1, 8.851, 10190.850, 560.634, 52993.639 23/09/19,01:52:43,10,08,1, 11.9,1,1, 8.851, 10190.868, 560.596, 52993.645 23/09/19,01:52:43,11,08,1, 11.9,1,1, 8.851, 10190.892, 560.545, 52993.600 23/09/19,01:52:43,12,08,1, 11.9,1,1, 8.851, 10190.933, 560.502, 52993.588 23/09/19,01:52:43,13,08,1, 11.9,1,1, 8.851, 10190.958, 560.483, 52993.594 23/09/19,01:52:43,14,08,1, 11.9,1,1, 8.851, 10190.993, 560.428, 52993.637 23/09/19,01:52:43,15,08,1, 11.9,1,1, 8.851, 10191.081, 560.417, 52993.375 23/09/19,01:52:43,16,08,1, 11.9,1,1, 8.851, 10191.000, 560.376, 52993.561 23/09/19,01:52:43,17,08,1, 11.9,1,1, 8.851, 10191.078, 560.369, 52993.545 23/09/19,01:52:43,18,08,1, 11.9,1,1, 8.851, 10191.101, 560.317, 52993.581 23/09/19,01:52:43,19,08,1, 11.9,1,1, 8.851, 10191.141, 560.315, 52993.592 23/09/19,01:52:44,00,08,1, 11.8,1,1, 8.849, 10191.138, 560.315, 52993.592 23/09/19,01:52:44,01,08,1, 11.8,1,1, 8.849, 10191.164, 560.236, 52993.546 23/09/19,01:52:44,02,08,1, 11.8,1,1, 8.849, 10191.201, 560.172, 52993.538 23/09/19,01:52:44,03,08,1, 11.8,1,1, 8.849, 10191.236, 560.178, 52993.569 23/09/19,01:52:44,04,08,1, 11.8,1,1, 8.849, 10191.235, 560.134, 52993.558 23/09/19,01:52:44,05,08,1, 11.8,1,1, 8.849, 10191.270, 560.119, 52993.581 23/09/19,01:52:44,06,08,1, 11.8,1,1, 8.849, 10191.314, 560.100, 52993.526 23/09/19,01:52:44,07,08,1, 11.8,1,1, 8.849, 10191.322, 560.021, 52993.467 23/09/19,01:52:44,08,08,1, 11.8,1,1, 8.849, 10191.365, 560.045, 52993.509 23/09/19,01:52:44,09,08,1, 11.8,1,1, 8.849, 10191.386, 559.992, 52993.499 23/09/19,01:52:44,10,08,1, 11.8,1,1, 8.849, 10191.389, 559.947, 52993.478 23/09/19,01:52:44,11,08,1, 11.8,1,1, 8.849, 10191.448, 559.929, 52993.515 23/09/19,01:52:44,12,08,1, 11.8,1,1, 8.849, 10191.458, 559.897, 52993.496 23/09/19,01:52:44,13,08,1, 11.8,1,1, 8.849, 10191.486, 559.869, 52993.476 23/09/19,01:52:44,14,08,1, 11.8,1,1, 8.849, 10191.513, 559.809, 52993.465 23/09/19,01:52:44,15,08,1, 11.8,1,1, 8.849, 10191.554, 559.813, 52993.464 23/09/19,01:52:44,16,08,1, 11.8,1,1, 8.849, 10191.585, 559.782, 52993.477 23/09/19,01:52:44,17,08,1, 11.8,1,1, 8.849, 10191.594, 559.713, 52993.487 23/09/19,01:52:44,18,08,1, 11.8,1,1, 8.849, 10191.657, 559.698, 52993.460 23/09/19,01:52:44,19,08,1, 11.8,1,1, 8.849, 10191.638, 559.652, 52993.422 23/09/19,01:52:45,00,08,1, 11.7,1,1, 8.852, 10191.630, 559.652, 52993.422 23/09/19,01:52:45,01,08,1, 11.7,1,1, 8.852, 10191.714, 559.585, 52993.462 23/09/19,01:52:45,02,08,1, 11.7,1,1, 8.852, 10191.748, 559.558, 52993.400 23/09/19,01:52:45,03,08,1, 11.7,1,1, 8.852, 10191.766, 559.532, 52993.450 23/09/19,01:52:45,04,08,1, 11.7,1,1, 8.852, 10191.771, 559.487, 52993.435 23/09/19,01:52:45,05,08,1, 11.7,1,1, 8.852, 10191.834, 559.428, 52993.382 23/09/19,01:52:45,06,08,1, 11.7,1,1, 8.852, 10191.843, 559.400, 52993.385 23/09/19,01:52:45,07,08,1, 11.7,1,1, 8.852, 10191.863, 559.365, 52993.386 23/09/19,01:52:45,08,08,1, 11.7,1,1, 8.852, 10191.912, 559.333, 52993.363 23/09/19,01:52:45,09,08,1, 11.7,1,1, 8.852, 10191.936, 559.317, 52993.398 23/09/19,01:52:45,10,08,1, 11.7,1,1, 8.852, 10191.968, 559.296, 52993.384 23/09/19,01:52:45,11,08,1, 11.7,1,1, 8.852, 10191.986, 559.246, 52993.384 23/09/19,01:52:45,12,08,1, 11.7,1,1, 8.852, 10192.010, 559.212, 52993.367 23/09/19,01:52:45,13,08,1, 11.7,1,1, 8.852, 10192.055, 559.173, 52993.354 23/09/19,01:52:45,14,08,1, 11.7,1,1, 8.852, 10192.049, 559.102, 52993.316 23/09/19,01:52:45,15,08,1, 11.7,1,1, 8.852, 10192.095, 559.104, 52993.320 23/09/19,01:52:45,16,08,1, 11.7,1,1, 8.852, 10192.123, 559.072, 52993.340 23/09/19,01:52:45,17,08,1, 11.7,1,1, 8.852, 10192.146, 559.054, 52993.312 23/09/19,01:52:45,18,08,1, 11.7,1,1, 8.852, 10192.152, 559.004, 52993.312 23/09/19,01:52:45,19,08,1, 11.7,1,1, 8.852, 10192.181, 558.951, 52993.310 23/09/19,01:52:46,00,08,1, 11.9,1,1, 8.850, 10192.173, 558.951, 52993.310 23/09/19,01:52:46,01,08,1, 11.9,1,1, 8.850, 10192.248, 558.895, 52993.308 23/09/19,01:52:46,02,08,1, 11.9,1,1, 8.850, 10192.256, 558.844, 52993.302 23/09/19,01:52:46,03,08,1, 11.9,1,1, 8.850, 10192.288, 558.825, 52993.304 23/09/19,01:52:46,04,08,1, 11.9,1,1, 8.850, 10192.288, 558.791, 52993.279 23/09/19,01:52:46,05,08,1, 11.9,1,1, 8.850, 10192.331, 558.765, 52993.278 23/09/19,01:52:46,06,08,1, 11.9,1,1, 8.850, 10192.372, 558.735, 52993.245 23/09/19,01:52:46,07,08,1, 11.9,1,1, 8.850, 10192.401, 558.664, 52993.261 23/09/19,01:52:46,08,08,1, 11.9,1,1, 8.850, 10192.406, 558.650, 52993.237 23/09/19,01:52:46,09,08,1, 11.9,1,1, 8.850, 10192.419, 558.597, 52993.220 23/09/19,01:52:46,10,08,1, 11.9,1,1, 8.850, 10192.452, 558.598, 52993.260 23/09/19,01:52:46,11,08,1, 11.9,1,1, 8.850, 10192.485, 558.537, 52993.226 23/09/19,01:52:46,12,08,1, 11.9,1,1, 8.850, 10192.522, 558.510, 52993.252 23/09/19,01:52:46,13,08,1, 11.9,1,1, 8.850, 10192.543, 558.443, 52993.210 23/09/19,01:52:46,14,08,1, 11.9,1,1, 8.850, 10192.585, 558.434, 52993.216 23/09/19,01:52:46,15,08,1, 11.9,1,1, 8.850, 10192.617, 558.389, 52993.230 23/09/19,01:52:46,16,08,1, 11.9,1,1, 8.850, 10192.646, 558.368, 52993.208 23/09/19,01:52:46,17,08,1, 11.9,1,1, 8.850, 10192.665, 558.334, 52993.221 23/09/19,01:52:46,18,08,1, 11.9,1,1, 8.850, 10192.698, 558.278, 52993.167 23/09/19,01:52:46,19,08,1, 11.9,1,1, 8.850, 10192.716, 558.253, 52993.175 23/09/19,01:52:47,00,08,1, 11.9,1,1, 8.852, 10192.715, 558.253, 52993.175 23/09/19,01:52:47,01,08,1, 11.9,1,1, 8.852, 10192.800, 558.185, 52993.181 23/09/19,01:52:47,02,08,1, 11.9,1,1, 8.852, 10192.808, 558.172, 52993.160 23/09/19,01:52:47,03,08,1, 11.9,1,1, 8.852, 10192.815, 558.114, 52993.164 23/09/19,01:52:47,04,08,1, 11.9,1,1, 8.852, 10192.863, 558.090, 52993.148 23/09/19,01:52:47,05,08,1, 11.9,1,1, 8.852, 10192.874, 558.055, 52993.156 23/09/19,01:52:47,06,08,1, 11.9,1,1, 8.852, 10192.906, 558.028, 52993.120 23/09/19,01:52:47,07,08,1, 11.9,1,1, 8.852, 10192.943, 557.961, 52993.116 23/09/19,01:52:47,08,08,1, 11.9,1,1, 8.852, 10192.975, 557.929, 52993.124 23/09/19,01:52:47,09,08,1, 11.9,1,1, 8.852, 10192.998, 557.906, 52993.139 23/09/19,01:52:47,10,08,1, 11.9,1,1, 8.852, 10193.005, 557.906, 52993.154 23/09/19,01:52:47,11,08,1, 11.9,1,1, 8.852, 10193.051, 557.838, 52993.095 23/09/19,01:52:47,12,08,1, 11.9,1,1, 8.852, 10193.072, 557.806, 52993.091 23/09/19,01:52:47,13,08,1, 11.9,1,1, 8.852, 10193.093, 557.779, 52993.104 23/09/19,01:52:47,14,08,1, 11.9,1,1, 8.852, 10193.134, 557.724, 52993.097 23/09/19,01:52:47,15,08,1, 11.9,1,1, 8.852, 10193.146, 557.716, 52993.080 23/09/19,01:52:47,16,08,1, 11.9,1,1, 8.852, 10193.187, 557.679, 52993.097 23/09/19,01:52:47,17,08,1, 11.9,1,1, 8.852, 10193.203, 557.629, 52993.090 23/09/19,01:52:47,18,08,1, 11.9,1,1, 8.852, 10193.225, 557.621, 52993.103 23/09/19,01:52:47,19,08,1, 11.9,1,1, 8.852, 10193.226, 557.547, 52993.052 23/09/19,01:52:48,00,08,1, 11.9,1,1, 8.852, 10193.224, 557.547, 52993.052 23/09/19,01:52:48,01,08,1, 11.9,1,1, 8.852, 10193.299, 557.504, 52993.072 23/09/19,01:52:48,02,08,1, 11.9,1,1, 8.852, 10193.307, 557.453, 52993.088 23/09/19,01:52:48,03,08,1, 11.9,1,1, 8.852, 10193.342, 557.423, 52993.046 23/09/19,01:52:48,04,08,1, 11.9,1,1, 8.852, 10193.335, 557.389, 52993.070 23/09/19,01:52:48,05,08,1, 11.9,1,1, 8.852, 10193.376, 557.356, 52992.965 23/09/19,01:52:48,06,08,1, 11.9,1,1, 8.852, 10193.443, 557.315, 52993.057 23/09/19,01:52:48,07,08,1, 11.9,1,1, 8.852, 10193.449, 557.284, 52992.984 23/09/19,01:52:48,08,08,1, 11.9,1,1, 8.852, 10193.467, 557.254, 52992.994 23/09/19,01:52:48,09,08,1, 11.9,1,1, 8.852, 10193.494, 557.216, 52993.000 23/09/19,01:52:48,10,08,1, 11.9,1,1, 8.852, 10193.509, 557.188, 52993.031 23/09/19,01:52:48,11,08,1, 11.9,1,1, 8.852, 10193.517, 557.159, 52993.003 23/09/19,01:52:48,12,08,1, 11.9,1,1, 8.852, 10193.526, 557.121, 52993.014 23/09/19,01:52:48,13,08,1, 11.9,1,1, 8.852, 10193.539, 557.088, 52992.977 23/09/19,01:52:48,14,08,1, 11.9,1,1, 8.852, 10193.544, 557.042, 52992.999 23/09/19,01:52:48,15,08,1, 11.9,1,1, 8.852, 10193.578, 557.023, 52992.989 23/09/19,01:52:48,16,08,1, 11.9,1,1, 8.852, 10193.597, 556.965, 52992.966 23/09/19,01:52:48,17,08,1, 11.9,1,1, 8.852, 10193.589, 556.954, 52992.938 23/09/19,01:52:48,18,08,1, 11.9,1,1, 8.852, 10193.639, 556.914, 52992.964 23/09/19,01:52:48,19,08,1, 11.9,1,1, 8.852, 10193.601, 556.871, 52992.913 23/09/19,01:52:49,00,07,1, 11.9,1,1, 8.852, 10193.599, 556.871, 52992.913 23/09/19,01:52:49,01,07,1, 11.9,1,1, 8.852, 10193.690, 556.800, 52992.929 23/09/19,01:52:49,02,07,1, 11.9,1,1, 8.852, 10193.672, 556.751, 52992.887 23/09/19,01:52:49,03,07,1, 11.9,1,1, 8.852, 10193.698, 556.705, 52992.884 23/09/19,01:52:49,04,07,1, 11.9,1,1, 8.852, 10193.715, 556.679, 52992.930 23/09/19,01:52:49,05,07,1, 11.9,1,1, 8.852, 10193.704, 556.645, 52992.914 23/09/19,01:52:49,06,07,1, 11.9,1,1, 8.852, 10193.699, 556.584, 52992.875 23/09/19,01:52:49,07,07,1, 11.9,1,1, 8.852, 10193.730, 556.522, 52992.860 23/09/19,01:52:49,08,07,1, 11.9,1,1, 8.852, 10193.740, 556.498, 52992.870 23/09/19,01:52:49,09,07,1, 11.9,1,1, 8.852, 10193.749, 556.472, 52992.898 23/09/19,01:52:49,10,07,1, 11.9,1,1, 8.852, 10193.764, 556.414, 52992.873 23/09/19,01:52:49,11,07,1, 11.9,1,1, 8.852, 10193.782, 556.358, 52992.716 23/09/19,01:52:49,12,07,1, 11.9,1,1, 8.852, 10193.796, 556.331, 52992.773 23/09/19,01:52:49,13,07,1, 11.9,1,1, 8.852, 10193.780, 556.288, 52992.797 23/09/19,01:52:49,14,07,1, 11.9,1,1, 8.852, 10193.831, 556.236, 52992.770 23/09/19,01:52:49,15,07,1, 11.9,1,1, 8.852, 10193.808, 556.186, 52992.808 23/09/19,01:52:49,16,07,1, 11.9,1,1, 8.852, 10193.830, 556.161, 52992.837 23/09/19,01:52:49,17,07,1, 11.9,1,1, 8.852, 10193.838, 556.110, 52992.810 23/09/19,01:52:49,18,07,1, 11.9,1,1, 8.852, 10193.848, 556.036, 52992.806 23/09/19,01:52:49,19,07,1, 11.9,1,1, 8.852, 10193.844, 555.984, 52992.775 23/09/19,01:52:50,00,08,1, 11.9,1,1, 8.850, 10193.841, 555.984, 52992.775 23/09/19,01:52:50,01,08,1, 11.9,1,1, 8.850, 10193.885, 555.903, 52992.776 23/09/19,01:52:50,02,08,1, 11.9,1,1, 8.850, 10193.889, 555.837, 52992.758 23/09/19,01:52:50,03,08,1, 11.9,1,1, 8.850, 10193.885, 555.810, 52992.769 23/09/19,01:52:50,04,08,1, 11.9,1,1, 8.850, 10193.901, 555.748, 52992.755 23/09/19,01:52:50,05,08,1, 11.9,1,1, 8.850, 10193.910, 555.709, 52992.759 23/09/19,01:52:50,06,08,1, 11.9,1,1, 8.850, 10193.921, 555.649, 52992.717 23/09/19,01:52:50,07,08,1, 11.9,1,1, 8.850, 10193.936, 555.605, 52992.709 23/09/19,01:52:50,08,08,1, 11.9,1,1, 8.850, 10193.965, 555.547, 52992.718 23/09/19,01:52:50,09,08,1, 11.9,1,1, 8.850, 10193.934, 555.486, 52992.681 23/09/19,01:52:50,10,08,1, 11.9,1,1, 8.850, 10193.983, 555.463, 52992.704 23/09/19,01:52:50,11,08,1, 11.9,1,1, 8.850, 10193.990, 555.377, 52992.655 23/09/19,01:52:50,12,08,1, 11.9,1,1, 8.850, 10193.990, 555.356, 52992.690 23/09/19,01:52:50,13,08,1, 11.9,1,1, 8.850, 10194.004, 555.297, 52992.668 23/09/19,01:52:50,14,08,1, 11.9,1,1, 8.850, 10193.994, 555.229, 52992.632 23/09/19,01:52:50,15,08,1, 11.9,1,1, 8.850, 10194.012, 555.195, 52992.640 23/09/19,01:52:50,16,08,1, 11.9,1,1, 8.850, 10194.057, 555.148, 52992.633 23/09/19,01:52:50,17,08,1, 11.9,1,1, 8.850, 10194.034, 555.100, 52992.608 23/09/19,01:52:50,18,08,1, 11.9,1,1, 8.850, 10194.055, 555.052, 52992.607 23/09/19,01:52:50,19,08,1, 11.9,1,1, 8.850, 10194.074, 554.977, 52992.584 23/09/19,01:52:51,00,07,1, 11.9,1,1, 8.848, 10194.067, 554.977, 52992.584 23/09/19,01:52:51,01,07,1, 11.9,1,1, 8.848, 10194.098, 554.883, 52992.555 23/09/19,01:52:51,02,07,1, 11.9,1,1, 8.848, 10194.105, 554.824, 52992.543 23/09/19,01:52:51,03,07,1, 11.9,1,1, 8.848, 10194.126, 554.765, 52992.553 23/09/19,01:52:51,04,07,1, 11.9,1,1, 8.848, 10194.151, 554.720, 52992.524 23/09/19,01:52:51,05,07,1, 11.9,1,1, 8.848, 10194.139, 554.668, 52992.505 23/09/19,01:52:51,06,07,1, 11.9,1,1, 8.848, 10194.167, 554.614, 52992.509 23/09/19,01:52:51,07,07,1, 11.9,1,1, 8.848, 10194.181, 554.570, 52992.499 23/09/19,01:52:51,08,07,1, 11.9,1,1, 8.848, 10194.209, 554.530, 52992.478 23/09/19,01:52:51,09,07,1, 11.9,1,1, 8.848, 10194.223, 554.452, 52992.488 23/09/19,01:52:51,10,07,1, 11.9,1,1, 8.848, 10194.244, 554.430, 52992.454 23/09/19,01:52:51,11,07,1, 11.9,1,1, 8.848, 10194.234, 554.355, 52992.426 23/09/19,01:52:51,12,07,1, 11.9,1,1, 8.848, 10194.236, 554.307, 52992.431 23/09/19,01:52:51,13,07,1, 11.9,1,1, 8.848, 10194.284, 554.235, 52992.447 23/09/19,01:52:51,14,07,1, 11.9,1,1, 8.848, 10194.266, 554.197, 52992.443 23/09/19,01:52:51,15,07,1, 11.9,1,1, 8.848, 10194.296, 554.128, 52992.403 23/09/19,01:52:51,16,07,1, 11.9,1,1, 8.848, 10194.297, 554.071, 52992.425 23/09/19,01:52:51,17,07,1, 11.9,1,1, 8.848, 10194.309, 554.013, 52992.376 23/09/19,01:52:51,18,07,1, 11.9,1,1, 8.848, 10194.324, 553.964, 52992.415 23/09/19,01:52:51,19,07,1, 11.9,1,1, 8.848, 10194.324, 553.938, 52992.361 23/09/19,01:52:52,00,07,1, 11.9,1,1, 8.853, 10194.317, 553.938, 52992.361 23/09/19,01:52:52,01,07,1, 11.9,1,1, 8.853, 10194.353, 553.831, 52992.339 23/09/19,01:52:52,02,07,1, 11.9,1,1, 8.853, 10194.383, 553.754, 52992.346 23/09/19,01:52:52,03,07,1, 11.9,1,1, 8.853, 10194.373, 553.716, 52992.373 23/09/19,01:52:52,04,07,1, 11.9,1,1, 8.853, 10194.368, 553.672, 52992.330 23/09/19,01:52:52,05,07,1, 11.9,1,1, 8.853, 10194.387, 553.606, 52992.305 23/09/19,01:52:52,06,07,1, 11.9,1,1, 8.853, 10194.380, 553.541, 52992.324 23/09/19,01:52:52,07,07,1, 11.9,1,1, 8.853, 10194.393, 553.478, 52992.282 23/09/19,01:52:52,08,07,1, 11.9,1,1, 8.853, 10194.389, 553.451, 52992.300 23/09/19,01:52:52,09,07,1, 11.9,1,1, 8.853, 10194.409, 553.409, 52992.289 23/09/19,01:52:52,10,07,1, 11.9,1,1, 8.853, 10194.424, 553.345, 52992.253 23/09/19,01:52:52,11,07,1, 11.9,1,1, 8.853, 10194.396, 553.282, 52992.253 23/09/19,01:52:52,12,07,1, 11.9,1,1, 8.853, 10194.443, 553.217, 52992.239 23/09/19,01:52:52,13,07,1, 11.9,1,1, 8.853, 10194.431, 553.157, 52992.241 23/09/19,01:52:52,14,07,1, 11.9,1,1, 8.853, 10194.429, 553.101, 52992.197 23/09/19,01:52:52,15,07,1, 11.9,1,1, 8.853, 10194.436, 553.041, 52992.194 23/09/19,01:52:52,16,07,1, 11.9,1,1, 8.853, 10194.436, 552.969, 52992.206 23/09/19,01:52:52,17,07,1, 11.9,1,1, 8.853, 10194.444, 552.926, 52992.234 23/09/19,01:52:52,18,07,1, 11.9,1,1, 8.853, 10194.445, 552.880, 52992.185 23/09/19,01:52:52,19,07,1, 11.9,1,1, 8.853, 10194.443, 552.846, 52992.154 23/09/19,01:52:53,00,08,1, 11.9,1,1, 8.853, 10194.442, 552.846, 52992.154 23/09/19,01:52:53,01,08,1, 11.9,1,1, 8.853, 10194.459, 552.742, 52992.161 23/09/19,01:52:53,02,08,1, 11.9,1,1, 8.853, 10194.478, 552.646, 52992.153 23/09/19,01:52:53,03,08,1, 11.9,1,1, 8.853, 10194.476, 552.604, 52992.156 23/09/19,01:52:53,04,08,1, 11.9,1,1, 8.853, 10194.475, 552.559, 52992.168 23/09/19,01:52:53,05,08,1, 11.9,1,1, 8.853, 10194.494, 552.508, 52992.130 23/09/19,01:52:53,06,08,1, 11.9,1,1, 8.853, 10194.487, 552.463, 52992.143 23/09/19,01:52:53,07,08,1, 11.9,1,1, 8.853, 10194.487, 552.423, 52992.108 23/09/19,01:52:53,08,08,1, 11.9,1,1, 8.853, 10194.483, 552.361, 52992.092 23/09/19,01:52:53,09,08,1, 11.9,1,1, 8.853, 10194.471, 552.287, 52992.100 23/09/19,01:52:53,10,08,1, 11.9,1,1, 8.853, 10194.511, 552.238, 52992.104 23/09/19,01:52:53,11,08,1, 11.9,1,1, 8.853, 10194.498, 552.187, 52992.081 23/09/19,01:52:53,12,08,1, 11.9,1,1, 8.853, 10194.537, 552.096, 52992.139 23/09/19,01:52:53,13,08,1, 11.9,1,1, 8.853, 10194.455, 552.054, 52992.129 23/09/19,01:52:53,14,08,1, 11.9,1,1, 8.853, 10194.522, 552.007, 52992.061 23/09/19,01:52:53,15,08,1, 11.9,1,1, 8.853, 10194.525, 551.959, 52992.007 23/09/19,01:52:53,16,08,1, 11.9,1,1, 8.853, 10194.525, 551.904, 52992.062 23/09/19,01:52:53,17,08,1, 11.9,1,1, 8.853, 10194.534, 551.831, 52992.031 23/09/19,01:52:53,18,08,1, 11.9,1,1, 8.853, 10194.537, 551.763, 52991.960 23/09/19,01:52:53,19,08,1, 11.9,1,1, 8.853, 10194.544, 551.707, 52991.982 23/09/19,01:52:54,00,08,1, 11.9,1,1, 8.850, 10194.542, 551.707, 52991.982 23/09/19,01:52:54,01,08,1, 11.9,1,1, 8.850, 10194.522, 551.644, 52991.973 23/09/19,01:52:54,02,08,1, 11.9,1,1, 8.850, 10194.538, 551.567, 52991.981 23/09/19,01:52:54,03,08,1, 11.9,1,1, 8.850, 10194.535, 551.534, 52991.989 23/09/19,01:52:54,04,08,1, 11.9,1,1, 8.850, 10194.527, 551.458, 52991.905 23/09/19,01:52:54,05,08,1, 11.9,1,1, 8.850, 10194.551, 551.404, 52991.956 23/09/19,01:52:54,06,08,1, 11.9,1,1, 8.850, 10194.565, 551.340, 52991.909 23/09/19,01:52:54,07,08,1, 11.9,1,1, 8.850, 10194.571, 551.289, 52991.902 23/09/19,01:52:54,08,08,1, 11.9,1,1, 8.850, 10194.604, 551.240, 52991.978 23/09/19,01:52:54,09,08,1, 11.9,1,1, 8.850, 10194.589, 551.185, 52991.862 23/09/19,01:52:54,10,08,1, 11.9,1,1, 8.850, 10194.608, 551.122, 52991.917 23/09/19,01:52:54,11,08,1, 11.9,1,1, 8.850, 10194.619, 551.068, 52991.846 23/09/19,01:52:54,12,08,1, 11.9,1,1, 8.850, 10194.628, 551.020, 52991.828 23/09/19,01:52:54,13,08,1, 11.9,1,1, 8.850, 10194.616, 550.951, 52991.835 23/09/19,01:52:54,14,08,1, 11.9,1,1, 8.850, 10194.607, 550.898, 52991.842 23/09/19,01:52:54,15,08,1, 11.9,1,1, 8.850, 10194.639, 550.845, 52991.832 23/09/19,01:52:54,16,08,1, 11.9,1,1, 8.850, 10194.630, 550.810, 52991.864 23/09/19,01:52:54,17,08,1, 11.9,1,1, 8.850, 10194.625, 550.734, 52991.845 23/09/19,01:52:54,18,08,1, 11.9,1,1, 8.850, 10194.662, 550.692, 52991.827 23/09/19,01:52:54,19,08,1, 11.9,1,1, 8.850, 10194.668, 550.660, 52991.809 23/09/19,01:52:55,00,07,1, 11.8,1,1, 8.851, 10194.668, 550.660, 52991.809 23/09/19,01:52:55,01,07,1, 11.8,1,1, 8.851, 10194.681, 550.545, 52991.797 23/09/19,01:52:55,02,07,1, 11.8,1,1, 8.851, 10194.678, 550.494, 52991.796 23/09/19,01:52:55,03,07,1, 11.8,1,1, 8.851, 10194.673, 550.456, 52991.763 23/09/19,01:52:55,04,07,1, 11.8,1,1, 8.851, 10194.677, 550.388, 52991.761 23/09/19,01:52:55,05,07,1, 11.8,1,1, 8.851, 10194.710, 550.352, 52991.756 23/09/19,01:52:55,06,07,1, 11.8,1,1, 8.851, 10194.702, 550.287, 52991.742 23/09/19,01:52:55,07,07,1, 11.8,1,1, 8.851, 10194.713, 550.254, 52991.746 23/09/19,01:52:55,08,07,1, 11.8,1,1, 8.851, 10194.726, 550.179, 52991.770 23/09/19,01:52:55,09,07,1, 11.8,1,1, 8.851, 10194.727, 550.146, 52991.746 23/09/19,01:52:55,10,07,1, 11.8,1,1, 8.851, 10194.746, 550.099, 52991.743 23/09/19,01:52:55,11,07,1, 11.8,1,1, 8.851, 10194.747, 550.029, 52991.702 23/09/19,01:52:55,12,07,1, 11.8,1,1, 8.851, 10194.761, 550.013, 52991.711 23/09/19,01:52:55,13,07,1, 11.8,1,1, 8.851, 10194.752, 549.959, 52991.693 23/09/19,01:52:55,14,07,1, 11.8,1,1, 8.851, 10194.765, 549.895, 52991.691 23/09/19,01:52:55,15,07,1, 11.8,1,1, 8.851, 10194.755, 549.879, 52991.697 23/09/19,01:52:55,16,07,1, 11.8,1,1, 8.851, 10194.785, 549.807, 52991.684 23/09/19,01:52:55,17,07,1, 11.8,1,1, 8.851, 10194.781, 549.759, 52991.683 23/09/19,01:52:55,18,07,1, 11.8,1,1, 8.851, 10194.777, 549.688, 52991.699 23/09/19,01:52:55,19,07,1, 11.8,1,1, 8.851, 10194.790, 549.661, 52991.649 23/09/19,01:52:56,00,07,1, 11.8,1,1, 8.851, 10194.784, 549.661, 52991.649 23/09/19,01:52:56,01,07,1, 11.8,1,1, 8.851, 10194.807, 549.562, 52991.628 23/09/19,01:52:56,02,07,1, 11.8,1,1, 8.851, 10194.788, 549.510, 52991.672 23/09/19,01:52:56,03,07,1, 11.8,1,1, 8.851, 10194.811, 549.462, 52991.682 23/09/19,01:52:56,04,07,1, 11.8,1,1, 8.851, 10194.831, 549.411, 52991.659 23/09/19,01:52:56,05,07,1, 11.8,1,1, 8.851, 10194.835, 549.366, 52991.609 23/09/19,01:52:56,06,07,1, 11.8,1,1, 8.851, 10194.838, 549.289, 52991.623 23/09/19,01:52:56,07,07,1, 11.8,1,1, 8.851, 10194.805, 549.229, 52991.596 23/09/19,01:52:56,08,07,1, 11.8,1,1, 8.851, 10194.839, 549.194, 52991.599 23/09/19,01:52:56,09,07,1, 11.8,1,1, 8.851, 10194.842, 549.146, 52991.569 23/09/19,01:52:56,10,07,1, 11.8,1,1, 8.851, 10194.854, 549.092, 52991.598 23/09/19,01:52:56,11,07,1, 11.8,1,1, 8.851, 10194.828, 549.030, 52991.599 23/09/19,01:52:56,12,07,1, 11.8,1,1, 8.851, 10194.838, 548.991, 52991.577 23/09/19,01:52:56,13,07,1, 11.8,1,1, 8.851, 10194.869, 548.926, 52991.556 23/09/19,01:52:56,14,07,1, 11.8,1,1, 8.851, 10194.839, 548.882, 52991.581 23/09/19,01:52:56,15,07,1, 11.8,1,1, 8.851, 10194.866, 548.808, 52991.548 23/09/19,01:52:56,16,07,1, 11.8,1,1, 8.851, 10194.869, 548.738, 52991.546 23/09/19,01:52:56,17,07,1, 11.8,1,1, 8.851, 10194.858, 548.710, 52991.531 23/09/19,01:52:56,18,07,1, 11.8,1,1, 8.851, 10194.879, 548.643, 52991.538 23/09/19,01:52:56,19,07,1, 11.8,1,1, 8.851, 10194.882, 548.582, 52991.526 23/09/19,01:52:57,00,07,1, 11.7,1,1, 8.850, 10194.876, 548.582, 52991.526 23/09/19,01:52:57,01,07,1, 11.7,1,1, 8.850, 10194.896, 548.463, 52991.521 23/09/19,01:52:57,02,07,1, 11.7,1,1, 8.850, 10194.894, 548.505, 52991.877 23/09/19,01:52:57,03,07,1, 11.7,1,1, 8.850, 10194.919, 548.448, 52991.809 23/09/19,01:52:57,04,07,1, 11.7,1,1, 8.850, 10194.941, 548.424, 52991.819 23/09/19,01:52:57,05,07,1, 11.7,1,1, 8.850, 10194.932, 548.374, 52991.810 23/09/19,01:52:57,06,07,1, 11.7,1,1, 8.850, 10194.956, 548.306, 52991.846 23/09/19,01:52:57,07,07,1, 11.7,1,1, 8.850, 10194.959, 548.231, 52991.806 23/09/19,01:52:57,08,07,1, 11.7,1,1, 8.850, 10194.939, 548.182, 52991.828 23/09/19,01:52:57,09,07,1, 11.7,1,1, 8.850, 10194.955, 548.113, 52991.802 23/09/19,01:52:57,10,07,1, 11.7,1,1, 8.850, 10194.964, 548.089, 52991.779 23/09/19,01:52:57,11,07,1, 11.7,1,1, 8.850, 10195.005, 548.014, 52991.748 23/09/19,01:52:57,12,07,1, 11.7,1,1, 8.850, 10195.008, 547.959, 52991.758 23/09/19,01:52:57,13,07,1, 11.7,1,1, 8.850, 10195.015, 547.905, 52991.751 23/09/19,01:52:57,14,07,1, 11.7,1,1, 8.850, 10195.022, 547.856, 52991.729 23/09/19,01:52:57,15,07,1, 11.7,1,1, 8.850, 10195.017, 547.800, 52991.750 23/09/19,01:52:57,16,07,1, 11.7,1,1, 8.850, 10195.025, 547.745, 52991.722 23/09/19,01:52:57,17,07,1, 11.7,1,1, 8.850, 10195.035, 547.686, 52991.664 23/09/19,01:52:57,18,07,1, 11.7,1,1, 8.850, 10195.038, 547.646, 52991.685 23/09/19,01:52:57,19,07,1, 11.7,1,1, 8.850, 10195.048, 547.563, 52991.693 23/09/19,01:52:58,00,08,1, 11.9,1,1, 8.851, 10195.043, 547.563, 52991.693 23/09/19,01:52:58,01,08,1, 11.9,1,1, 8.851, 10195.068, 547.482, 52991.680 23/09/19,01:52:58,02,08,1, 11.9,1,1, 8.851, 10195.095, 547.453, 52991.672 23/09/19,01:52:58,03,08,1, 11.9,1,1, 8.851, 10195.092, 547.406, 52991.674 23/09/19,01:52:58,04,08,1, 11.9,1,1, 8.851, 10195.095, 547.342, 52991.679 23/09/19,01:52:58,05,08,1, 11.9,1,1, 8.851, 10195.096, 547.279, 52991.640 23/09/19,01:52:58,06,08,1, 11.9,1,1, 8.851, 10195.111, 547.245, 52991.609 23/09/19,01:52:58,07,08,1, 11.9,1,1, 8.851, 10195.118, 547.147, 52991.650 23/09/19,01:52:58,08,08,1, 11.9,1,1, 8.851, 10195.102, 547.130, 52991.617 23/09/19,01:52:58,09,08,1, 11.9,1,1, 8.851, 10195.166, 547.057, 52991.612 23/09/19,01:52:58,10,08,1, 11.9,1,1, 8.851, 10195.156, 547.016, 52991.606 23/09/19,01:52:58,11,08,1, 11.9,1,1, 8.851, 10195.143, 546.981, 52991.623 23/09/19,01:52:58,12,08,1, 11.9,1,1, 8.851, 10195.161, 546.925, 52991.602 23/09/19,01:52:58,13,08,1, 11.9,1,1, 8.851, 10195.196, 546.886, 52991.573 23/09/19,01:52:58,14,08,1, 11.9,1,1, 8.851, 10195.188, 546.830, 52991.597 23/09/19,01:52:58,15,08,1, 11.9,1,1, 8.851, 10195.210, 546.792, 52991.591 23/09/19,01:52:58,16,08,1, 11.9,1,1, 8.851, 10195.210, 546.747, 52991.571 23/09/19,01:52:58,17,08,1, 11.9,1,1, 8.851, 10195.221, 546.673, 52991.569 23/09/19,01:52:58,18,08,1, 11.9,1,1, 8.851, 10195.221, 546.638, 52991.507 23/09/19,01:52:58,19,08,1, 11.9,1,1, 8.851, 10195.254, 546.586, 52991.537 23/09/19,01:52:59,00,08,1, 11.9,1,1, 8.849, 10195.252, 546.586, 52991.537 23/09/19,01:52:59,01,08,1, 11.9,1,1, 8.849, 10195.252, 546.503, 52991.523 23/09/19,01:52:59,02,08,1, 11.9,1,1, 8.849, 10195.259, 546.478, 52991.529 23/09/19,01:52:59,03,08,1, 11.9,1,1, 8.849, 10195.286, 546.406, 52991.516 23/09/19,01:52:59,04,08,1, 11.9,1,1, 8.849, 10195.281, 546.380, 52991.559 23/09/19,01:52:59,05,08,1, 11.9,1,1, 8.849, 10195.296, 546.343, 52991.538 23/09/19,01:52:59,06,08,1, 11.9,1,1, 8.849, 10195.283, 546.268, 52991.448 23/09/19,01:52:59,07,08,1, 11.9,1,1, 8.849, 10195.293, 546.243, 52991.487 23/09/19,01:52:59,08,08,1, 11.9,1,1, 8.849, 10195.303, 546.203, 52991.483 23/09/19,01:52:59,09,08,1, 11.9,1,1, 8.849, 10195.320, 546.160, 52991.465 23/09/19,01:52:59,10,08,1, 11.9,1,1, 8.849, 10195.335, 546.149, 52991.450 23/09/19,01:52:59,11,08,1, 11.9,1,1, 8.849, 10195.319, 546.101, 52991.465 23/09/19,01:52:59,12,08,1, 11.9,1,1, 8.849, 10195.332, 546.039, 52991.453 23/09/19,01:52:59,13,08,1, 11.9,1,1, 8.849, 10195.348, 546.016, 52991.435 23/09/19,01:52:59,14,08,1, 11.9,1,1, 8.849, 10195.337, 545.978, 52991.458 23/09/19,01:52:59,15,08,1, 11.9,1,1, 8.849, 10195.351, 545.951, 52991.425 23/09/19,01:52:59,16,08,1, 11.9,1,1, 8.849, 10195.342, 545.934, 52991.446 23/09/19,01:52:59,17,08,1, 11.9,1,1, 8.849, 10195.355, 545.886, 52991.460 23/09/19,01:52:59,18,08,1, 11.9,1,1, 8.849, 10195.362, 545.860, 52991.473 23/09/19,01:52:59,19,08,1, 11.9,1,1, 8.849, 10195.374, 545.822, 52991.453 23/09/19,01:53:00,00,08,1, 11.9,1,1, 8.849, 10195.369, 545.822, 52991.453 23/09/19,01:53:00,01,08,1, 11.9,1,1, 8.849, 10195.345, 545.731, 52991.442 23/09/19,01:53:00,02,08,1, 11.9,1,1, 8.849, 10195.332, 545.615, 52991.055 23/09/19,01:53:00,03,08,1, 11.9,1,1, 8.849, 10195.331, 545.585, 52991.109 23/09/19,01:53:00,04,08,1, 11.9,1,1, 8.849, 10195.337, 545.564, 52991.107 23/09/19,01:53:00,05,08,1, 11.9,1,1, 8.849, 10195.310, 545.536, 52991.072 23/09/19,01:53:00,06,08,1, 11.9,1,1, 8.849, 10195.336, 545.482, 52991.072 23/09/19,01:53:00,07,08,1, 11.9,1,1, 8.849, 10195.351, 545.480, 52991.042 23/09/19,01:53:00,08,08,1, 11.9,1,1, 8.849, 10195.337, 545.441, 52991.055 23/09/19,01:53:00,09,08,1, 11.9,1,1, 8.849, 10195.322, 545.407, 52991.042 23/09/19,01:53:00,10,08,1, 11.9,1,1, 8.849, 10195.320, 545.383, 52991.085 23/09/19,01:53:00,11,08,1, 11.9,1,1, 8.849, 10195.303, 545.359, 52991.054 23/09/19,01:53:00,12,08,1, 11.9,1,1, 8.849, 10195.301, 545.329, 52991.031 23/09/19,01:53:00,13,08,1, 11.9,1,1, 8.849, 10195.315, 545.304, 52991.046 23/09/19,01:53:00,14,08,1, 11.9,1,1, 8.849, 10195.278, 545.252, 52991.075 23/09/19,01:53:00,15,08,1, 11.9,1,1, 8.849, 10195.308, 545.221, 52991.087 23/09/19,01:53:00,16,08,1, 11.9,1,1, 8.849, 10195.262, 545.188, 52991.068 23/09/19,01:53:00,17,08,1, 11.9,1,1, 8.849, 10195.252, 545.163, 52991.071 23/09/19,01:53:00,18,08,1, 11.9,1,1, 8.849, 10195.265, 545.122, 52991.067 23/09/19,01:53:00,19,08,1, 11.9,1,1, 8.849, 10195.258, 545.084, 52991.082 23/09/19,01:53:01,00,09,1, 11.9,1,1, 8.848, 10195.252, 545.084, 52991.082 23/09/19,01:53:01,01,09,1, 11.9,1,1, 8.848, 10195.253, 545.023, 52991.072 23/09/19,01:53:01,02,09,1, 11.9,1,1, 8.848, 10195.234, 544.995, 52991.039 23/09/19,01:53:01,03,09,1, 11.9,1,1, 8.848, 10195.239, 544.946, 52991.083 23/09/19,01:53:01,04,09,1, 11.9,1,1, 8.848, 10195.224, 544.925, 52991.087 23/09/19,01:53:01,05,09,1, 11.9,1,1, 8.848, 10195.189, 544.887, 52991.076 23/09/19,01:53:01,06,09,1, 11.9,1,1, 8.848, 10195.186, 544.853, 52991.075 23/09/19,01:53:01,07,09,1, 11.9,1,1, 8.848, 10195.200, 544.804, 52991.073 23/09/19,01:53:01,08,09,1, 11.9,1,1, 8.848, 10195.165, 544.774, 52991.069 23/09/19,01:53:01,09,09,1, 11.9,1,1, 8.848, 10195.161, 544.757, 52991.071 23/09/19,01:53:01,10,09,1, 11.9,1,1, 8.848, 10195.169, 544.721, 52991.068 23/09/19,01:53:01,11,09,1, 11.9,1,1, 8.848, 10195.147, 544.681, 52991.072 23/09/19,01:53:01,12,09,1, 11.9,1,1, 8.848, 10195.129, 544.634, 52991.076 23/09/19,01:53:01,13,09,1, 11.9,1,1, 8.848, 10195.140, 544.576, 52991.029 23/09/19,01:53:01,14,09,1, 11.9,1,1, 8.848, 10195.128, 544.558, 52991.020 23/09/19,01:53:01,15,09,1, 11.9,1,1, 8.848, 10195.123, 544.525, 52991.026 23/09/19,01:53:01,16,09,1, 11.9,1,1, 8.848, 10195.130, 544.475, 52991.013 23/09/19,01:53:01,17,09,1, 11.9,1,1, 8.848, 10195.116, 544.457, 52991.006 23/09/19,01:53:01,18,09,1, 11.9,1,1, 8.848, 10195.084, 544.397, 52990.997 23/09/19,01:53:01,19,09,1, 11.9,1,1, 8.848, 10195.098, 544.346, 52991.002 23/09/19,01:53:02,00,09,1, 11.9,1,1, 8.851, 10195.093, 544.346, 52991.002 23/09/19,01:53:02,01,09,1, 11.9,1,1, 8.851, 10195.067, 544.264, 52991.012 23/09/19,01:53:02,02,09,1, 11.9,1,1, 8.851, 10195.061, 544.217, 52990.990 23/09/19,01:53:02,03,09,1, 11.9,1,1, 8.851, 10195.062, 544.180, 52990.979 23/09/19,01:53:02,04,09,1, 11.9,1,1, 8.851, 10195.045, 544.120, 52990.995 23/09/19,01:53:02,05,09,1, 11.9,1,1, 8.851, 10195.023, 544.095, 52990.947 23/09/19,01:53:02,06,09,1, 11.9,1,1, 8.851, 10195.023, 544.057, 52991.068 23/09/19,01:53:02,07,09,1, 11.9,1,1, 8.851, 10195.018, 544.003, 52990.963 23/09/19,01:53:02,08,09,1, 11.9,1,1, 8.851, 10195.013, 543.957, 52990.941 23/09/19,01:53:02,09,09,1, 11.9,1,1, 8.851, 10194.983, 543.926, 52991.060 23/09/19,01:53:02,10,09,1, 11.9,1,1, 8.851, 10195.006, 543.850, 52990.836 23/09/19,01:53:02,11,09,1, 11.9,1,1, 8.851, 10194.996, 543.811, 52990.901 23/09/19,01:53:02,12,09,1, 11.9,1,1, 8.851, 10194.996, 543.784, 52990.928 23/09/19,01:53:02,13,09,1, 11.9,1,1, 8.851, 10194.990, 543.700, 52990.899 23/09/19,01:53:02,14,09,1, 11.9,1,1, 8.851, 10194.979, 543.673, 52990.877 23/09/19,01:53:02,15,09,1, 11.9,1,1, 8.851, 10194.970, 543.637, 52990.891 23/09/19,01:53:02,16,09,1, 11.9,1,1, 8.851, 10195.008, 543.608, 52991.053 23/09/19,01:53:02,17,09,1, 11.9,1,1, 8.851, 10194.957, 543.533, 52990.798 23/09/19,01:53:02,18,09,1, 11.9,1,1, 8.851, 10194.936, 543.499, 52990.860 23/09/19,01:53:02,19,09,1, 11.9,1,1, 8.851, 10194.924, 543.451, 52990.858 23/09/19,01:53:03,00,09,1, 11.9,1,1, 8.847, 10194.918, 543.451, 52990.858 23/09/19,01:53:03,01,09,1, 11.9,1,1, 8.847, 10194.961, 543.365, 52990.877 23/09/19,01:53:03,02,09,1, 11.9,1,1, 8.847, 10194.952, 543.299, 52990.844 23/09/19,01:53:03,03,09,1, 11.9,1,1, 8.847, 10194.934, 543.247, 52990.824 23/09/19,01:53:03,04,09,1, 11.9,1,1, 8.847, 10194.938, 543.222, 52990.830 23/09/19,01:53:03,05,09,1, 11.9,1,1, 8.847, 10194.923, 543.148, 52990.812 23/09/19,01:53:03,06,09,1, 11.9,1,1, 8.847, 10194.940, 543.108, 52990.804 23/09/19,01:53:03,07,09,1, 11.9,1,1, 8.847, 10194.911, 543.047, 52990.776 23/09/19,01:53:03,08,09,1, 11.9,1,1, 8.847, 10194.910, 542.981, 52990.786 23/09/19,01:53:03,09,09,1, 11.9,1,1, 8.847, 10194.904, 542.943, 52990.756 23/09/19,01:53:03,10,09,1, 11.9,1,1, 8.847, 10194.899, 542.910, 52990.779 23/09/19,01:53:03,11,09,1, 11.9,1,1, 8.847, 10194.889, 542.890, 52990.750 23/09/19,01:53:03,12,09,1, 11.9,1,1, 8.847, 10194.888, 542.819, 52990.793 23/09/19,01:53:03,13,09,1, 11.9,1,1, 8.847, 10194.894, 542.772, 52990.731 23/09/19,01:53:03,14,09,1, 11.9,1,1, 8.847, 10194.877, 542.717, 52990.765 23/09/19,01:53:03,15,09,1, 11.9,1,1, 8.847, 10194.892, 542.645, 52990.759 23/09/19,01:53:03,16,09,1, 11.9,1,1, 8.847, 10194.905, 542.592, 52990.733 23/09/19,01:53:03,17,09,1, 11.9,1,1, 8.847, 10194.877, 542.556, 52990.729 23/09/19,01:53:03,18,09,1, 11.9,1,1, 8.847, 10194.865, 542.515, 52990.744 23/09/19,01:53:03,19,09,1, 11.9,1,1, 8.847, 10194.876, 542.449, 52990.747 23/09/19,01:53:04,00,09,1, 11.8,1,1, 8.849, 10194.868, 542.449, 52990.747 23/09/19,01:53:04,01,09,1, 11.8,1,1, 8.849, 10194.864, 542.368, 52990.677 23/09/19,01:53:04,02,09,1, 11.8,1,1, 8.849, 10194.858, 542.342, 52990.670 23/09/19,01:53:04,03,09,1, 11.8,1,1, 8.849, 10194.844, 542.265, 52990.653 23/09/19,01:53:04,04,09,1, 11.8,1,1, 8.849, 10194.853, 542.231, 52990.647 23/09/19,01:53:04,05,09,1, 11.8,1,1, 8.849, 10194.857, 542.166, 52990.634 23/09/19,01:53:04,06,09,1, 11.8,1,1, 8.849, 10194.847, 542.130, 52990.669 23/09/19,01:53:04,07,09,1, 11.8,1,1, 8.849, 10194.848, 542.069, 52990.647 23/09/19,01:53:04,08,09,1, 11.8,1,1, 8.849, 10194.829, 542.031, 52990.638 23/09/19,01:53:04,09,09,1, 11.8,1,1, 8.849, 10194.818, 541.978, 52990.636 23/09/19,01:53:04,10,09,1, 11.8,1,1, 8.849, 10194.842, 541.937, 52990.604 23/09/19,01:53:04,11,09,1, 11.8,1,1, 8.849, 10194.812, 541.872, 52990.611 23/09/19,01:53:04,12,09,1, 11.8,1,1, 8.849, 10194.804, 541.837, 52990.634 23/09/19,01:53:04,13,09,1, 11.8,1,1, 8.849, 10194.807, 541.796, 52990.596 23/09/19,01:53:04,14,09,1, 11.8,1,1, 8.849, 10194.806, 541.744, 52990.590 23/09/19,01:53:04,15,09,1, 11.8,1,1, 8.849, 10194.811, 541.689, 52990.589 23/09/19,01:53:04,16,09,1, 11.8,1,1, 8.849, 10194.796, 541.678, 52990.609 23/09/19,01:53:04,17,09,1, 11.8,1,1, 8.849, 10194.807, 541.620, 52990.543 23/09/19,01:53:04,18,09,1, 11.8,1,1, 8.849, 10194.799, 541.561, 52990.566 23/09/19,01:53:04,19,09,1, 11.8,1,1, 8.849, 10194.790, 541.502, 52990.588 23/09/19,01:53:05,00,09,1, 11.9,1,1, 8.848, 10194.784, 541.502, 52990.588 23/09/19,01:53:05,01,09,1, 11.9,1,1, 8.848, 10194.767, 541.418, 52990.593 23/09/19,01:53:05,02,09,1, 11.9,1,1, 8.848, 10194.777, 541.386, 52990.562 23/09/19,01:53:05,03,09,1, 11.9,1,1, 8.848, 10194.772, 541.329, 52990.569 23/09/19,01:53:05,04,09,1, 11.9,1,1, 8.848, 10194.780, 541.317, 52990.537 23/09/19,01:53:05,05,09,1, 11.9,1,1, 8.848, 10194.754, 541.257, 52990.545 23/09/19,01:53:05,06,09,1, 11.9,1,1, 8.848, 10194.732, 541.229, 52990.523 23/09/19,01:53:05,07,09,1, 11.9,1,1, 8.848, 10194.735, 541.154, 52990.544 23/09/19,01:53:05,08,09,1, 11.9,1,1, 8.848, 10194.735, 541.108, 52990.522 23/09/19,01:53:05,09,09,1, 11.9,1,1, 8.848, 10194.696, 541.081, 52990.525 23/09/19,01:53:05,10,09,1, 11.9,1,1, 8.848, 10194.709, 541.054, 52990.514 23/09/19,01:53:05,11,09,1, 11.9,1,1, 8.848, 10194.706, 541.005, 52990.535 23/09/19,01:53:05,12,09,1, 11.9,1,1, 8.848, 10194.691, 540.962, 52990.552 23/09/19,01:53:05,13,09,1, 11.9,1,1, 8.848, 10194.670, 540.937, 52990.511 23/09/19,01:53:05,14,09,1, 11.9,1,1, 8.848, 10194.673, 540.883, 52990.518 23/09/19,01:53:05,15,09,1, 11.9,1,1, 8.848, 10194.664, 540.851, 52990.491 23/09/19,01:53:05,16,09,1, 11.9,1,1, 8.848, 10194.668, 540.797, 52990.500 23/09/19,01:53:05,17,09,1, 11.9,1,1, 8.848, 10194.681, 540.763, 52990.471 23/09/19,01:53:05,18,09,1, 11.9,1,1, 8.848, 10194.637, 540.732, 52990.460 23/09/19,01:53:05,19,09,1, 11.9,1,1, 8.848, 10194.606, 540.702, 52990.490 23/09/19,01:53:06,00,09,1, 11.9,1,1, 8.850, 10194.601, 540.702, 52990.490 23/09/19,01:53:06,01,09,1, 11.9,1,1, 8.850, 10194.603, 540.619, 52990.478 23/09/19,01:53:06,02,09,1, 11.9,1,1, 8.850, 10194.598, 540.567, 52990.463 23/09/19,01:53:06,03,09,1, 11.9,1,1, 8.850, 10194.594, 540.545, 52990.474 23/09/19,01:53:06,04,09,1, 11.9,1,1, 8.850, 10194.572, 540.507, 52990.441 23/09/19,01:53:06,05,09,1, 11.9,1,1, 8.850, 10194.567, 540.454, 52990.479 23/09/19,01:53:06,06,09,1, 11.9,1,1, 8.850, 10194.573, 540.429, 52990.427 23/09/19,01:53:06,07,09,1, 11.9,1,1, 8.850, 10194.550, 540.400, 52990.447 23/09/19,01:53:06,08,09,1, 11.9,1,1, 8.850, 10194.549, 540.358, 52990.412 23/09/19,01:53:06,09,09,1, 11.9,1,1, 8.850, 10194.551, 540.318, 52990.467 23/09/19,01:53:06,10,09,1, 11.9,1,1, 8.850, 10194.532, 540.281, 52990.452 23/09/19,01:53:06,11,09,1, 11.9,1,1, 8.850, 10194.543, 540.247, 52990.423 23/09/19,01:53:06,12,09,1, 11.9,1,1, 8.850, 10194.543, 540.202, 52990.415 23/09/19,01:53:06,13,09,1, 11.9,1,1, 8.850, 10194.525, 540.165, 52990.419 23/09/19,01:53:06,14,09,1, 11.9,1,1, 8.850, 10194.520, 540.129, 52990.396 23/09/19,01:53:06,15,09,1, 11.9,1,1, 8.850, 10194.509, 540.105, 52990.421 23/09/19,01:53:06,16,09,1, 11.9,1,1, 8.850, 10194.487, 540.028, 52990.430 23/09/19,01:53:06,17,09,1, 11.9,1,1, 8.850, 10194.501, 540.007, 52990.389 23/09/19,01:53:06,18,09,1, 11.9,1,1, 8.850, 10194.493, 539.967, 52990.412 23/09/19,01:53:06,19,09,1, 11.9,1,1, 8.850, 10194.467, 539.957, 52990.414 23/09/19,01:53:07,00,08,1, 11.9,1,1, 8.850, 10194.459, 539.957, 52990.414 23/09/19,01:53:07,01,08,1, 11.9,1,1, 8.850, 10194.434, 539.876, 52990.352 23/09/19,01:53:07,02,08,1, 11.9,1,1, 8.850, 10194.432, 539.826, 52990.362 23/09/19,01:53:07,03,08,1, 11.9,1,1, 8.850, 10194.439, 539.803, 52990.364 23/09/19,01:53:07,04,08,1, 11.9,1,1, 8.850, 10194.433, 539.768, 52990.376 23/09/19,01:53:07,05,08,1, 11.9,1,1, 8.850, 10194.423, 539.748, 52990.343 23/09/19,01:53:07,06,08,1, 11.9,1,1, 8.850, 10194.410, 539.699, 52990.383 23/09/19,01:53:07,07,08,1, 11.9,1,1, 8.850, 10194.414, 539.653, 52990.338 23/09/19,01:53:07,08,08,1, 11.9,1,1, 8.850, 10194.398, 539.623, 52990.375 23/09/19,01:53:07,09,08,1, 11.9,1,1, 8.850, 10194.401, 539.578, 52990.150 23/09/19,01:53:07,10,08,1, 11.9,1,1, 8.850, 10194.395, 539.527, 52990.266 23/09/19,01:53:07,11,08,1, 11.9,1,1, 8.850, 10194.403, 539.513, 52990.300 23/09/19,01:53:07,12,08,1, 11.9,1,1, 8.850, 10194.364, 539.470, 52990.318 23/09/19,01:53:07,13,08,1, 11.9,1,1, 8.850, 10194.381, 539.454, 52990.321 23/09/19,01:53:07,14,08,1, 11.9,1,1, 8.850, 10194.342, 539.403, 52990.333 23/09/19,01:53:07,15,08,1, 11.9,1,1, 8.850, 10194.311, 539.385, 52990.310 23/09/19,01:53:07,16,08,1, 11.9,1,1, 8.850, 10194.351, 539.343, 52990.298 23/09/19,01:53:07,17,08,1, 11.9,1,1, 8.850, 10194.347, 539.308, 52990.320 23/09/19,01:53:07,18,08,1, 11.9,1,1, 8.850, 10194.305, 539.278, 52990.314 23/09/19,01:53:07,19,08,1, 11.9,1,1, 8.850, 10194.308, 539.245, 52990.311 23/09/19,01:53:08,00,08,1, 11.8,1,1, 8.849, 10194.300, 539.245, 52990.311 23/09/19,01:53:08,01,08,1, 11.8,1,1, 8.849, 10194.270, 539.148, 52990.323 23/09/19,01:53:08,02,08,1, 11.8,1,1, 8.849, 10194.296, 539.109, 52990.274 23/09/19,01:53:08,03,08,1, 11.8,1,1, 8.849, 10194.270, 539.088, 52990.265 23/09/19,01:53:08,04,08,1, 11.8,1,1, 8.849, 10194.272, 539.052, 52990.280 23/09/19,01:53:08,05,08,1, 11.8,1,1, 8.849, 10194.320, 539.024, 52990.323 23/09/19,01:53:08,06,08,1, 11.8,1,1, 8.849, 10194.264, 538.971, 52990.302 23/09/19,01:53:08,07,08,1, 11.8,1,1, 8.849, 10194.243, 538.917, 52990.325 23/09/19,01:53:08,08,08,1, 11.8,1,1, 8.849, 10194.249, 538.881, 52990.384 23/09/19,01:53:08,09,08,1, 11.8,1,1, 8.849, 10194.267, 538.866, 52990.230 23/09/19,01:53:08,10,08,1, 11.8,1,1, 8.849, 10194.230, 538.839, 52990.262 23/09/19,01:53:08,11,08,1, 11.8,1,1, 8.849, 10194.218, 538.810, 52990.299 23/09/19,01:53:08,12,08,1, 11.8,1,1, 8.849, 10194.229, 538.777, 52990.238 23/09/19,01:53:08,13,08,1, 11.8,1,1, 8.849, 10194.240, 538.750, 52990.276 23/09/19,01:53:08,14,08,1, 11.8,1,1, 8.849, 10194.198, 538.731, 52990.239 23/09/19,01:53:08,15,08,1, 11.8,1,1, 8.849, 10194.231, 538.678, 52990.255 23/09/19,01:53:08,16,08,1, 11.8,1,1, 8.849, 10194.212, 538.662, 52990.261 23/09/19,01:53:08,17,08,1, 11.8,1,1, 8.849, 10194.218, 538.632, 52990.238 23/09/19,01:53:08,18,08,1, 11.8,1,1, 8.849, 10194.209, 538.614, 52990.261 23/09/19,01:53:08,19,08,1, 11.8,1,1, 8.849, 10194.201, 538.575, 52990.234 23/09/19,01:53:09,00,08,1, 11.8,1,1, 8.844, 10194.200, 538.575, 52990.234 23/09/19,01:53:09,01,08,1, 11.8,1,1, 8.844, 10194.196, 538.508, 52990.221 23/09/19,01:53:09,02,08,1, 11.8,1,1, 8.844, 10194.197, 538.496, 52990.229 23/09/19,01:53:09,03,08,1, 11.8,1,1, 8.844, 10194.173, 538.447, 52990.183 23/09/19,01:53:09,04,08,1, 11.8,1,1, 8.844, 10194.174, 538.424, 52990.218 23/09/19,01:53:09,05,08,1, 11.8,1,1, 8.844, 10194.168, 538.392, 52990.202 23/09/19,01:53:09,06,08,1, 11.8,1,1, 8.844, 10194.144, 538.354, 52990.190 23/09/19,01:53:09,07,08,1, 11.8,1,1, 8.844, 10194.167, 538.331, 52990.207 23/09/19,01:53:09,08,08,1, 11.8,1,1, 8.844, 10194.148, 538.296, 52990.204 23/09/19,01:53:09,09,08,1, 11.8,1,1, 8.844, 10194.134, 538.276, 52990.222 23/09/19,01:53:09,10,08,1, 11.8,1,1, 8.844, 10194.119, 538.258, 52990.210 23/09/19,01:53:09,11,08,1, 11.8,1,1, 8.844, 10194.119, 538.224, 52990.186 23/09/19,01:53:09,12,08,1, 11.8,1,1, 8.844, 10194.109, 538.168, 52990.206 23/09/19,01:53:09,13,08,1, 11.8,1,1, 8.844, 10194.121, 538.151, 52990.206 23/09/19,01:53:09,14,08,1, 11.8,1,1, 8.844, 10194.085, 538.116, 52990.193 23/09/19,01:53:09,15,08,1, 11.8,1,1, 8.844, 10194.095, 538.088, 52990.192 23/09/19,01:53:09,16,08,1, 11.8,1,1, 8.844, 10194.089, 538.060, 52990.209 23/09/19,01:53:09,17,08,1, 11.8,1,1, 8.844, 10194.098, 538.023, 52990.198 23/09/19,01:53:09,18,08,1, 11.8,1,1, 8.844, 10194.066, 537.994, 52990.188 23/09/19,01:53:09,19,08,1, 11.8,1,1, 8.844, 10194.070, 537.952, 52990.171 23/09/19,01:53:10,00,08,1, 11.9,1,1, 8.850, 10194.067, 537.952, 52990.171 23/09/19,01:53:10,01,08,1, 11.9,1,1, 8.850, 10194.055, 537.878, 52990.192 23/09/19,01:53:10,02,08,1, 11.9,1,1, 8.850, 10194.029, 537.848, 52990.174 23/09/19,01:53:10,03,08,1, 11.9,1,1, 8.850, 10194.028, 537.821, 52990.178 23/09/19,01:53:10,04,08,1, 11.9,1,1, 8.850, 10194.011, 537.785, 52990.207 23/09/19,01:53:10,05,08,1, 11.9,1,1, 8.850, 10194.026, 537.749, 52990.213 23/09/19,01:53:10,06,08,1, 11.9,1,1, 8.850, 10194.002, 537.711, 52990.186 23/09/19,01:53:10,07,08,1, 11.9,1,1, 8.850, 10193.995, 537.692, 52990.196 23/09/19,01:53:10,08,08,1, 11.9,1,1, 8.850, 10193.994, 537.650, 52990.165 23/09/19,01:53:10,09,08,1, 11.9,1,1, 8.850, 10193.993, 537.628, 52990.162 23/09/19,01:53:10,10,08,1, 11.9,1,1, 8.850, 10193.976, 537.595, 52990.170 23/09/19,01:53:10,11,08,1, 11.9,1,1, 8.850, 10193.967, 537.548, 52990.162 23/09/19,01:53:10,12,08,1, 11.9,1,1, 8.850, 10193.937, 537.516, 52990.152 23/09/19,01:53:10,13,08,1, 11.9,1,1, 8.850, 10193.951, 537.487, 52990.146 23/09/19,01:53:10,14,08,1, 11.9,1,1, 8.850, 10193.953, 537.451, 52990.160 23/09/19,01:53:10,15,08,1, 11.9,1,1, 8.850, 10193.938, 537.414, 52990.150 23/09/19,01:53:10,16,08,1, 11.9,1,1, 8.850, 10193.932, 537.397, 52990.147 23/09/19,01:53:10,17,08,1, 11.9,1,1, 8.850, 10193.909, 537.328, 52990.119 23/09/19,01:53:10,18,08,1, 11.9,1,1, 8.850, 10193.897, 537.341, 52990.260 23/09/19,01:53:10,19,08,1, 11.9,1,1, 8.850, 10193.897, 537.260, 52990.040 23/09/19,01:53:11,00,08,1, 11.9,1,1, 8.849, 10193.892, 537.260, 52990.040 23/09/19,01:53:11,01,08,1, 11.9,1,1, 8.849, 10193.892, 537.214, 52990.097 23/09/19,01:53:11,02,08,1, 11.9,1,1, 8.849, 10193.889, 537.155, 52990.077 23/09/19,01:53:11,03,08,1, 11.9,1,1, 8.849, 10193.873, 537.153, 52990.094 23/09/19,01:53:11,04,08,1, 11.9,1,1, 8.849, 10193.876, 537.131, 52990.055 23/09/19,01:53:11,05,08,1, 11.9,1,1, 8.849, 10193.889, 537.077, 52990.100 23/09/19,01:53:11,06,08,1, 11.9,1,1, 8.849, 10193.856, 537.058, 52990.101 23/09/19,01:53:11,07,08,1, 11.9,1,1, 8.849, 10193.870, 537.006, 52990.115 23/09/19,01:53:11,08,08,1, 11.9,1,1, 8.849, 10193.863, 536.961, 52990.092 23/09/19,01:53:11,09,08,1, 11.9,1,1, 8.849, 10193.847, 536.938, 52990.085 23/09/19,01:53:11,10,08,1, 11.9,1,1, 8.849, 10193.853, 536.907, 52990.098 23/09/19,01:53:11,11,08,1, 11.9,1,1, 8.849, 10193.862, 536.860, 52990.087 23/09/19,01:53:11,12,08,1, 11.9,1,1, 8.849, 10193.844, 536.849, 52990.110 23/09/19,01:53:11,13,08,1, 11.9,1,1, 8.849, 10193.830, 536.806, 52990.081 23/09/19,01:53:11,14,08,1, 11.9,1,1, 8.849, 10193.864, 536.788, 52990.067 23/09/19,01:53:11,15,08,1, 11.9,1,1, 8.849, 10193.841, 536.734, 52990.072 23/09/19,01:53:11,16,08,1, 11.9,1,1, 8.849, 10193.838, 536.692, 52990.047 23/09/19,01:53:11,17,08,1, 11.9,1,1, 8.849, 10193.853, 536.685, 52990.051 23/09/19,01:53:11,18,08,1, 11.9,1,1, 8.849, 10193.875, 536.647, 52990.066 23/09/19,01:53:11,19,08,1, 11.9,1,1, 8.849, 10193.854, 536.602, 52990.031 23/09/19,01:53:12,00,06,1, 11.9,1,1, 8.849, 10193.850, 536.602, 52990.031 23/09/19,01:53:12,01,06,1, 11.9,1,1, 8.849, 10193.871, 536.543, 52990.033 23/09/19,01:53:12,02,06,1, 11.9,1,1, 8.849, 10193.845, 536.511, 52989.994 23/09/19,01:53:12,03,06,1, 11.9,1,1, 8.849, 10193.856, 536.486, 52990.047 23/09/19,01:53:12,04,06,1, 11.9,1,1, 8.849, 10193.848, 536.454, 52990.007 23/09/19,01:53:12,05,06,1, 11.9,1,1, 8.849, 10193.834, 536.426, 52990.017 23/09/19,01:53:12,06,06,1, 11.9,1,1, 8.849, 10193.858, 536.402, 52990.036 23/09/19,01:53:12,07,06,1, 11.9,1,1, 8.849, 10193.836, 536.369, 52990.011 23/09/19,01:53:12,08,06,1, 11.9,1,1, 8.849, 10193.854, 536.351, 52990.040 23/09/19,01:53:12,09,06,1, 11.9,1,1, 8.849, 10193.833, 536.322, 52990.017 23/09/19,01:53:12,10,06,1, 11.9,1,1, 8.849, 10193.838, 536.289, 52990.046 23/09/19,01:53:12,11,06,1, 11.9,1,1, 8.849, 10193.830, 536.253, 52989.993 23/09/19,01:53:12,12,06,1, 11.9,1,1, 8.849, 10193.840, 536.229, 52990.010 23/09/19,01:53:12,13,06,1, 11.9,1,1, 8.849, 10193.824, 536.182, 52990.008 23/09/19,01:53:12,14,06,1, 11.9,1,1, 8.849, 10193.832, 536.146, 52990.001 23/09/19,01:53:12,15,06,1, 11.9,1,1, 8.849, 10193.829, 536.152, 52989.981 23/09/19,01:53:12,16,06,1, 11.9,1,1, 8.849, 10193.831, 536.126, 52989.991 23/09/19,01:53:12,17,06,1, 11.9,1,1, 8.849, 10193.826, 536.104, 52989.972 23/09/19,01:53:12,18,06,1, 11.9,1,1, 8.849, 10193.805, 536.052, 52989.958 23/09/19,01:53:12,19,06,1, 11.9,1,1, 8.849, 10193.811, 536.059, 52989.976 23/09/19,01:53:13,00,06,1, 11.9,1,1, 8.850, 10193.808, 536.059, 52989.976 23/09/19,01:53:13,01,06,1, 11.9,1,1, 8.850, 10193.828, 535.989, 52989.986 23/09/19,01:53:13,02,06,1, 11.9,1,1, 8.850, 10193.789, 535.946, 52989.979 23/09/19,01:53:13,03,06,1, 11.9,1,1, 8.850, 10193.818, 535.948, 52989.991 23/09/19,01:53:13,04,06,1, 11.9,1,1, 8.850, 10193.810, 535.913, 52990.007 23/09/19,01:53:13,05,06,1, 11.9,1,1, 8.850, 10193.797, 535.875, 52989.986 23/09/19,01:53:13,06,06,1, 11.9,1,1, 8.850, 10193.783, 535.866, 52989.964 23/09/19,01:53:13,07,06,1, 11.9,1,1, 8.850, 10193.789, 535.829, 52989.964 23/09/19,01:53:13,08,06,1, 11.9,1,1, 8.850, 10193.826, 535.818, 52989.944 23/09/19,01:53:13,09,06,1, 11.9,1,1, 8.850, 10193.780, 535.789, 52989.962 23/09/19,01:53:13,10,06,1, 11.9,1,1, 8.850, 10193.800, 535.776, 52989.971 23/09/19,01:53:13,11,06,1, 11.9,1,1, 8.850, 10193.781, 535.743, 52989.989 23/09/19,01:53:13,12,06,1, 11.9,1,1, 8.850, 10193.781, 535.725, 52989.951 23/09/19,01:53:13,13,06,1, 11.9,1,1, 8.850, 10193.797, 535.691, 52989.951 23/09/19,01:53:13,14,06,1, 11.9,1,1, 8.850, 10193.771, 535.668, 52989.979 23/09/19,01:53:13,15,06,1, 11.9,1,1, 8.850, 10193.781, 535.652, 52989.985 23/09/19,01:53:13,16,06,1, 11.9,1,1, 8.850, 10193.787, 535.603, 52989.996 23/09/19,01:53:13,17,06,1, 11.9,1,1, 8.850, 10193.780, 535.590, 52989.980 23/09/19,01:53:13,18,06,1, 11.9,1,1, 8.850, 10193.772, 535.594, 52989.966 23/09/19,01:53:13,19,06,1, 11.9,1,1, 8.850, 10193.775, 535.554, 52989.979 23/09/19,01:53:14,00,07,1, 11.9,1,1, 8.849, 10193.775, 535.554, 52989.979 23/09/19,01:53:14,01,07,1, 11.9,1,1, 8.849, 10193.771, 535.543, 52990.002 23/09/19,01:53:14,02,07,1, 11.9,1,1, 8.849, 10193.782, 535.537, 52989.963 23/09/19,01:53:14,03,07,1, 11.9,1,1, 8.849, 10193.784, 535.519, 52989.971 23/09/19,01:53:14,04,07,1, 11.9,1,1, 8.849, 10193.763, 535.474, 52989.972 23/09/19,01:53:14,05,07,1, 11.9,1,1, 8.849, 10193.755, 535.458, 52989.972 23/09/19,01:53:14,06,07,1, 11.9,1,1, 8.849, 10193.757, 535.467, 52989.976 23/09/19,01:53:14,07,07,1, 11.9,1,1, 8.849, 10193.733, 535.441, 52989.980 23/09/19,01:53:14,08,07,1, 11.9,1,1, 8.849, 10193.753, 535.391, 52989.968 23/09/19,01:53:14,09,07,1, 11.9,1,1, 8.849, 10193.803, 535.397, 52989.993 23/09/19,01:53:14,10,07,1, 11.9,1,1, 8.849, 10193.760, 535.373, 52989.993 23/09/19,01:53:14,11,07,1, 11.9,1,1, 8.849, 10193.767, 535.350, 52990.010 23/09/19,01:53:14,12,07,1, 11.9,1,1, 8.849, 10193.767, 535.352, 52990.007 23/09/19,01:53:14,13,07,1, 11.9,1,1, 8.849, 10193.761, 535.329, 52989.980 23/09/19,01:53:14,14,07,1, 11.9,1,1, 8.849, 10193.779, 535.323, 52989.987 23/09/19,01:53:14,15,07,1, 11.9,1,1, 8.849, 10193.774, 535.308, 52989.983 23/09/19,01:53:14,16,07,1, 11.9,1,1, 8.849, 10193.773, 535.273, 52989.962 23/09/19,01:53:14,17,07,1, 11.9,1,1, 8.849, 10193.756, 535.259, 52990.011 23/09/19,01:53:14,18,07,1, 11.9,1,1, 8.849, 10193.766, 535.231, 52989.974 23/09/19,01:53:14,19,07,1, 11.9,1,1, 8.849, 10193.765, 535.194, 52989.968 23/09/19,01:53:15,00,08,1, 11.9,1,1, 8.849, 10193.758, 535.194, 52989.968 23/09/19,01:53:15,01,08,1, 11.9,1,1, 8.849, 10193.800, 535.175, 52989.976 23/09/19,01:53:15,02,08,1, 11.9,1,1, 8.849, 10193.749, 535.140, 52989.956 23/09/19,01:53:15,03,08,1, 11.9,1,1, 8.849, 10193.809, 535.119, 52989.942 23/09/19,01:53:15,04,08,1, 11.9,1,1, 8.849, 10193.784, 535.113, 52989.968 23/09/19,01:53:15,05,08,1, 11.9,1,1, 8.849, 10193.767, 535.089, 52989.970 23/09/19,01:53:15,06,08,1, 11.9,1,1, 8.849, 10193.791, 535.050, 52990.005 23/09/19,01:53:15,07,08,1, 11.9,1,1, 8.849, 10193.799, 535.041, 52989.953 23/09/19,01:53:15,08,08,1, 11.9,1,1, 8.849, 10193.789, 534.997, 52989.981 23/09/19,01:53:15,09,08,1, 11.9,1,1, 8.849, 10193.784, 534.988, 52989.971 23/09/19,01:53:15,10,08,1, 11.9,1,1, 8.849, 10193.829, 534.959, 52989.949 23/09/19,01:53:15,11,08,1, 11.9,1,1, 8.849, 10193.820, 534.945, 52989.934 23/09/19,01:53:15,12,08,1, 11.9,1,1, 8.849, 10193.848, 534.952, 52989.964 23/09/19,01:53:15,13,08,1, 11.9,1,1, 8.849, 10193.854, 534.911, 52989.957 23/09/19,01:53:15,14,08,1, 11.9,1,1, 8.849, 10193.843, 534.870, 52989.972 23/09/19,01:53:15,15,08,1, 11.9,1,1, 8.849, 10193.873, 534.864, 52989.847 23/09/19,01:53:15,16,08,1, 11.9,1,1, 8.849, 10193.869, 534.819, 52989.933 23/09/19,01:53:15,17,08,1, 11.9,1,1, 8.849, 10193.881, 534.810, 52989.922 23/09/19,01:53:15,18,08,1, 11.9,1,1, 8.849, 10193.867, 534.790, 52989.970 23/09/19,01:53:15,19,08,1, 11.9,1,1, 8.849, 10193.857, 534.763, 52989.988 23/09/19,01:53:16,00,08,1, 12.0,1,1, 8.851, 10193.850, 534.763, 52989.988 23/09/19,01:53:16,01,08,1, 12.0,1,1, 8.851, 10193.878, 534.739, 52989.934 23/09/19,01:53:16,02,08,1, 12.0,1,1, 8.851, 10193.874, 534.692, 52989.912 23/09/19,01:53:16,03,08,1, 12.0,1,1, 8.851, 10193.919, 534.683, 52989.971 23/09/19,01:53:16,04,08,1, 12.0,1,1, 8.851, 10193.913, 534.634, 52989.941 23/09/19,01:53:16,05,08,1, 12.0,1,1, 8.851, 10193.925, 534.612, 52989.948 23/09/19,01:53:16,06,08,1, 12.0,1,1, 8.851, 10193.903, 534.608, 52989.922 23/09/19,01:53:16,07,08,1, 12.0,1,1, 8.851, 10193.940, 534.586, 52989.948 23/09/19,01:53:16,08,08,1, 12.0,1,1, 8.851, 10193.943, 534.552, 52989.906 23/09/19,01:53:16,09,08,1, 12.0,1,1, 8.851, 10193.968, 534.537, 52989.890 23/09/19,01:53:16,10,08,1, 12.0,1,1, 8.851, 10193.972, 534.501, 52989.934 23/09/19,01:53:16,11,08,1, 12.0,1,1, 8.851, 10193.967, 534.475, 52989.899 23/09/19,01:53:16,12,08,1, 12.0,1,1, 8.851, 10193.982, 534.469, 52989.868 23/09/19,01:53:16,13,08,1, 12.0,1,1, 8.851, 10194.017, 534.457, 52989.885 23/09/19,01:53:16,14,08,1, 12.0,1,1, 8.851, 10194.013, 534.400, 52989.895 23/09/19,01:53:16,15,08,1, 12.0,1,1, 8.851, 10194.025, 534.391, 52989.916 23/09/19,01:53:16,16,08,1, 12.0,1,1, 8.851, 10194.043, 534.358, 52989.891 23/09/19,01:53:16,17,08,1, 12.0,1,1, 8.851, 10194.069, 534.346, 52989.885 23/09/19,01:53:16,18,08,1, 12.0,1,1, 8.851, 10194.074, 534.335, 52989.884 23/09/19,01:53:16,19,08,1, 12.0,1,1, 8.851, 10194.078, 534.304, 52989.856 23/09/19,01:53:17,00,09,1, 11.9,1,1, 8.850, 10194.075, 534.304, 52989.856 23/09/19,01:53:17,01,09,1, 11.9,1,1, 8.850, 10194.116, 534.273, 52989.863 23/09/19,01:53:17,02,09,1, 11.9,1,1, 8.850, 10194.147, 534.235, 52989.876 23/09/19,01:53:17,03,09,1, 11.9,1,1, 8.850, 10194.168, 534.232, 52989.834 23/09/19,01:53:17,04,09,1, 11.9,1,1, 8.850, 10194.159, 534.174, 52989.859 23/09/19,01:53:17,05,09,1, 11.9,1,1, 8.850, 10194.163, 534.175, 52989.931 23/09/19,01:53:17,06,09,1, 11.9,1,1, 8.850, 10194.269, 534.157, 52989.765 23/09/19,01:53:17,07,09,1, 11.9,1,1, 8.850, 10194.215, 534.121, 52989.782 23/09/19,01:53:17,08,09,1, 11.9,1,1, 8.850, 10194.259, 534.126, 52989.811 23/09/19,01:53:17,09,09,1, 11.9,1,1, 8.850, 10194.272, 534.090, 52989.828 23/09/19,01:53:17,10,09,1, 11.9,1,1, 8.850, 10194.291, 534.068, 52989.817 23/09/19,01:53:17,11,09,1, 11.9,1,1, 8.850, 10194.313, 534.070, 52989.819 23/09/19,01:53:17,12,09,1, 11.9,1,1, 8.850, 10194.331, 534.063, 52989.804 23/09/19,01:53:17,13,09,1, 11.9,1,1, 8.850, 10194.361, 534.033, 52989.785 23/09/19,01:53:17,14,09,1, 11.9,1,1, 8.850, 10194.353, 534.018, 52989.804 23/09/19,01:53:17,15,09,1, 11.9,1,1, 8.850, 10194.398, 534.027, 52989.785 23/09/19,01:53:17,16,09,1, 11.9,1,1, 8.850, 10194.396, 533.950, 52989.801 23/09/19,01:53:17,17,09,1, 11.9,1,1, 8.850, 10194.424, 533.964, 52989.801 23/09/19,01:53:17,18,09,1, 11.9,1,1, 8.850, 10194.444, 533.928, 52989.813 23/09/19,01:53:17,19,09,1, 11.9,1,1, 8.850, 10194.478, 533.924, 52989.793 23/09/19,01:53:18,00,09,1, 11.8,1,1, 8.848, 10194.476, 533.924, 52989.793 23/09/19,01:53:18,01,09,1, 11.8,1,1, 8.848, 10194.528, 533.866, 52989.810 23/09/19,01:53:18,02,09,1, 11.8,1,1, 8.848, 10194.533, 533.865, 52989.829 23/09/19,01:53:18,03,09,1, 11.8,1,1, 8.848, 10194.556, 533.843, 52989.787 23/09/19,01:53:18,04,09,1, 11.8,1,1, 8.848, 10194.574, 533.836, 52989.803 23/09/19,01:53:18,05,09,1, 11.8,1,1, 8.848, 10194.592, 533.821, 52989.800 23/09/19,01:53:18,06,09,1, 11.8,1,1, 8.848, 10194.600, 533.801, 52989.766 23/09/19,01:53:18,07,09,1, 11.8,1,1, 8.848, 10194.597, 533.782, 52989.765 23/09/19,01:53:18,08,09,1, 11.8,1,1, 8.848, 10194.631, 533.778, 52989.790 23/09/19,01:53:18,09,09,1, 11.8,1,1, 8.848, 10194.639, 533.774, 52989.745 23/09/19,01:53:18,10,09,1, 11.8,1,1, 8.848, 10194.664, 533.746, 52989.770 23/09/19,01:53:18,11,09,1, 11.8,1,1, 8.848, 10194.687, 533.746, 52989.779 23/09/19,01:53:18,12,09,1, 11.8,1,1, 8.848, 10194.702, 533.740, 52989.786 23/09/19,01:53:18,13,09,1, 11.8,1,1, 8.848, 10194.715, 533.721, 52989.789 23/09/19,01:53:18,14,09,1, 11.8,1,1, 8.848, 10194.722, 533.703, 52989.794 23/09/19,01:53:18,15,09,1, 11.8,1,1, 8.848, 10194.749, 533.711, 52989.756 23/09/19,01:53:18,16,09,1, 11.8,1,1, 8.848, 10194.756, 533.712, 52989.811 23/09/19,01:53:18,17,09,1, 11.8,1,1, 8.848, 10194.754, 533.695, 52989.782 23/09/19,01:53:18,18,09,1, 11.8,1,1, 8.848, 10194.790, 533.678, 52989.781 23/09/19,01:53:18,19,09,1, 11.8,1,1, 8.848, 10194.776, 533.668, 52989.787 23/09/19,01:53:19,00,09,1, 11.9,1,1, 8.851, 10194.776, 533.668, 52989.787 23/09/19,01:53:19,01,09,1, 11.9,1,1, 8.851, 10194.808, 533.636, 52989.753 23/09/19,01:53:19,02,09,1, 11.9,1,1, 8.851, 10194.804, 533.628, 52989.789 23/09/19,01:53:19,03,09,1, 11.9,1,1, 8.851, 10194.819, 533.606, 52989.756 23/09/19,01:53:19,04,09,1, 11.9,1,1, 8.851, 10194.822, 533.614, 52989.760 23/09/19,01:53:19,05,09,1, 11.9,1,1, 8.851, 10194.823, 533.592, 52989.780 23/09/19,01:53:19,06,09,1, 11.9,1,1, 8.851, 10194.836, 533.598, 52989.753 23/09/19,01:53:19,07,09,1, 11.9,1,1, 8.851, 10194.831, 533.562, 52989.757 23/09/19,01:53:19,08,09,1, 11.9,1,1, 8.851, 10194.849, 533.578, 52989.762 23/09/19,01:53:19,09,09,1, 11.9,1,1, 8.851, 10194.860, 533.574, 52989.766 23/09/19,01:53:19,10,09,1, 11.9,1,1, 8.851, 10194.869, 533.543, 52989.780 23/09/19,01:53:19,11,09,1, 11.9,1,1, 8.851, 10194.870, 533.530, 52989.791 23/09/19,01:53:19,12,09,1, 11.9,1,1, 8.851, 10194.874, 533.528, 52989.789 23/09/19,01:53:19,13,09,1, 11.9,1,1, 8.851, 10194.895, 533.507, 52989.758 23/09/19,01:53:19,14,09,1, 11.9,1,1, 8.851, 10194.900, 533.514, 52989.716 23/09/19,01:53:19,15,09,1, 11.9,1,1, 8.851, 10194.876, 533.496, 52989.738 23/09/19,01:53:19,16,09,1, 11.9,1,1, 8.851, 10194.880, 533.479, 52989.900 23/09/19,01:53:19,17,09,1, 11.9,1,1, 8.851, 10194.876, 533.461, 52989.718 23/09/19,01:53:19,18,09,1, 11.9,1,1, 8.851, 10194.894, 533.433, 52989.770 23/09/19,01:53:19,19,09,1, 11.9,1,1, 8.851, 10194.904, 533.440, 52989.772 23/09/19,01:53:20,00,09,1, 11.8,1,1, 8.845, 10194.901, 533.440, 52989.772 23/09/19,01:53:20,01,09,1, 11.8,1,1, 8.845, 10194.918, 533.412, 52989.729 23/09/19,01:53:20,02,09,1, 11.8,1,1, 8.845, 10194.931, 533.421, 52989.766 23/09/19,01:53:20,03,09,1, 11.8,1,1, 8.845, 10194.929, 533.371, 52989.720 23/09/19,01:53:20,04,09,1, 11.8,1,1, 8.845, 10194.927, 533.369, 52989.780 23/09/19,01:53:20,05,09,1, 11.8,1,1, 8.845, 10194.933, 533.337, 52989.785 23/09/19,01:53:20,06,09,1, 11.8,1,1, 8.845, 10194.949, 533.326, 52989.728 23/09/19,01:53:20,07,09,1, 11.8,1,1, 8.845, 10194.936, 533.305, 52989.734 23/09/19,01:53:20,08,09,1, 11.8,1,1, 8.845, 10194.983, 533.305, 52989.757 23/09/19,01:53:20,09,09,1, 11.8,1,1, 8.845, 10194.991, 533.277, 52989.716 23/09/19,01:53:20,10,09,1, 11.8,1,1, 8.845, 10194.981, 533.263, 52989.735 23/09/19,01:53:20,11,09,1, 11.8,1,1, 8.845, 10194.997, 533.245, 52989.770 23/09/19,01:53:20,12,09,1, 11.8,1,1, 8.845, 10195.018, 533.244, 52989.740 23/09/19,01:53:20,13,09,1, 11.8,1,1, 8.845, 10195.011, 533.192, 52989.749 23/09/19,01:53:20,14,09,1, 11.8,1,1, 8.845, 10195.034, 533.189, 52989.715 23/09/19,01:53:20,15,09,1, 11.8,1,1, 8.845, 10195.050, 533.190, 52989.700 23/09/19,01:53:20,16,09,1, 11.8,1,1, 8.845, 10195.083, 533.144, 52989.692 23/09/19,01:53:20,17,09,1, 11.8,1,1, 8.845, 10195.089, 533.129, 52989.691 23/09/19,01:53:20,18,09,1, 11.8,1,1, 8.845, 10195.105, 533.123, 52989.655 23/09/19,01:53:20,19,09,1, 11.8,1,1, 8.845, 10195.123, 533.098, 52989.710 23/09/19,01:53:21,00,08,1, 11.9,1,1, 8.847, 10195.118, 533.098, 52989.710 23/09/19,01:53:21,01,08,1, 11.9,1,1, 8.847, 10195.156, 533.071, 52989.689 23/09/19,01:53:21,02,08,1, 11.9,1,1, 8.847, 10195.175, 533.063, 52989.693 23/09/19,01:53:21,03,08,1, 11.9,1,1, 8.847, 10195.197, 533.053, 52989.684 23/09/19,01:53:21,04,08,1, 11.9,1,1, 8.847, 10195.204, 533.032, 52989.657 23/09/19,01:53:21,05,08,1, 11.9,1,1, 8.847, 10195.234, 533.029, 52989.680 23/09/19,01:53:21,06,08,1, 11.9,1,1, 8.847, 10195.254, 533.022, 52989.665 23/09/19,01:53:21,07,08,1, 11.9,1,1, 8.847, 10195.302, 532.991, 52989.691 23/09/19,01:53:21,08,08,1, 11.9,1,1, 8.847, 10195.310, 532.982, 52989.650 23/09/19,01:53:21,09,08,1, 11.9,1,1, 8.847, 10195.323, 532.988, 52989.654 23/09/19,01:53:21,10,08,1, 11.9,1,1, 8.847, 10195.342, 532.957, 52989.672 23/09/19,01:53:21,11,08,1, 11.9,1,1, 8.847, 10195.396, 532.943, 52989.558 23/09/19,01:53:21,12,08,1, 11.9,1,1, 8.847, 10195.380, 532.924, 52989.677 23/09/19,01:53:21,13,08,1, 11.9,1,1, 8.847, 10195.422, 532.941, 52989.688 23/09/19,01:53:21,14,08,1, 11.9,1,1, 8.847, 10195.440, 532.894, 52989.672 23/09/19,01:53:21,15,08,1, 11.9,1,1, 8.847, 10195.472, 532.901, 52989.641 23/09/19,01:53:21,16,08,1, 11.9,1,1, 8.847, 10195.527, 532.883, 52989.661 23/09/19,01:53:21,17,08,1, 11.9,1,1, 8.847, 10195.549, 532.877, 52989.634 23/09/19,01:53:21,18,08,1, 11.9,1,1, 8.847, 10195.558, 532.867, 52989.650 23/09/19,01:53:21,19,08,1, 11.9,1,1, 8.847, 10195.588, 532.839, 52989.631 23/09/19,01:53:22,00,08,1, 11.9,1,1, 8.845, 10195.585, 532.839, 52989.631 23/09/19,01:53:22,01,08,1, 11.9,1,1, 8.845, 10195.650, 532.837, 52989.663 23/09/19,01:53:22,02,08,1, 11.9,1,1, 8.845, 10195.669, 532.820, 52989.634 23/09/19,01:53:22,03,08,1, 11.9,1,1, 8.845, 10195.692, 532.814, 52989.657 23/09/19,01:53:22,04,08,1, 11.9,1,1, 8.845, 10195.729, 532.788, 52989.630 23/09/19,01:53:22,05,08,1, 11.9,1,1, 8.845, 10195.763, 532.799, 52989.582 23/09/19,01:53:22,06,08,1, 11.9,1,1, 8.845, 10195.759, 532.778, 52989.614 23/09/19,01:53:22,07,08,1, 11.9,1,1, 8.845, 10195.791, 532.751, 52989.618 23/09/19,01:53:22,08,08,1, 11.9,1,1, 8.845, 10195.830, 532.739, 52989.593 23/09/19,01:53:22,09,08,1, 11.9,1,1, 8.845, 10195.883, 532.749, 52989.653 23/09/19,01:53:22,10,08,1, 11.9,1,1, 8.845, 10195.902, 532.712, 52989.644 23/09/19,01:53:22,11,08,1, 11.9,1,1, 8.845, 10195.915, 532.716, 52989.593 23/09/19,01:53:22,12,08,1, 11.9,1,1, 8.845, 10195.967, 532.692, 52989.492 23/09/19,01:53:22,13,08,1, 11.9,1,1, 8.845, 10196.002, 532.694, 52989.555 23/09/19,01:53:22,14,08,1, 11.9,1,1, 8.845, 10196.026, 532.684, 52989.617 23/09/19,01:53:22,15,08,1, 11.9,1,1, 8.845, 10196.026, 532.675, 52989.577 23/09/19,01:53:22,16,08,1, 11.9,1,1, 8.845, 10196.065, 532.667, 52989.602 23/09/19,01:53:22,17,08,1, 11.9,1,1, 8.845, 10196.093, 532.665, 52989.581 23/09/19,01:53:22,18,08,1, 11.9,1,1, 8.845, 10196.139, 532.649, 52989.613 23/09/19,01:53:22,19,08,1, 11.9,1,1, 8.845, 10196.126, 532.617, 52989.613 23/09/19,01:53:23,00,08,1, 11.9,1,1, 8.848, 10196.120, 532.617, 52989.613 23/09/19,01:53:23,01,08,1, 11.9,1,1, 8.848, 10196.198, 532.599, 52989.560 23/09/19,01:53:23,02,08,1, 11.9,1,1, 8.848, 10196.226, 532.626, 52989.619 23/09/19,01:53:23,03,08,1, 11.9,1,1, 8.848, 10196.250, 532.574, 52989.561 23/09/19,01:53:23,04,08,1, 11.9,1,1, 8.848, 10196.284, 532.585, 52989.583 23/09/19,01:53:23,05,08,1, 11.9,1,1, 8.848, 10196.310, 532.571, 52989.559 23/09/19,01:53:23,06,08,1, 11.9,1,1, 8.848, 10196.307, 532.564, 52989.549 23/09/19,01:53:23,07,08,1, 11.9,1,1, 8.848, 10196.369, 532.558, 52989.564 23/09/19,01:53:23,08,08,1, 11.9,1,1, 8.848, 10196.406, 532.542, 52989.592 23/09/19,01:53:23,09,08,1, 11.9,1,1, 8.848, 10196.435, 532.549, 52989.564 23/09/19,01:53:23,10,08,1, 11.9,1,1, 8.848, 10196.443, 532.528, 52989.549 23/09/19,01:53:23,11,08,1, 11.9,1,1, 8.848, 10196.476, 532.509, 52989.545 23/09/19,01:53:23,12,08,1, 11.9,1,1, 8.848, 10196.496, 532.501, 52989.586 23/09/19,01:53:23,13,08,1, 11.9,1,1, 8.848, 10196.522, 532.490, 52989.566 23/09/19,01:53:23,14,08,1, 11.9,1,1, 8.848, 10196.563, 532.502, 52989.580 23/09/19,01:53:23,15,08,1, 11.9,1,1, 8.848, 10196.568, 532.454, 52989.546 23/09/19,01:53:23,16,08,1, 11.9,1,1, 8.848, 10196.606, 532.450, 52989.539 23/09/19,01:53:23,17,08,1, 11.9,1,1, 8.848, 10196.627, 532.456, 52989.490 23/09/19,01:53:23,18,08,1, 11.9,1,1, 8.848, 10196.638, 532.433, 52989.545 23/09/19,01:53:23,19,08,1, 11.9,1,1, 8.848, 10196.664, 532.441, 52989.548 23/09/19,01:53:24,00,08,1, 11.9,1,1, 8.847, 10196.662, 532.441, 52989.548 23/09/19,01:53:24,01,08,1, 11.9,1,1, 8.847, 10196.722, 532.433, 52989.540 23/09/19,01:53:24,02,08,1, 11.9,1,1, 8.847, 10196.739, 532.380, 52989.548 23/09/19,01:53:24,03,08,1, 11.9,1,1, 8.847, 10196.776, 532.371, 52989.527 23/09/19,01:53:24,04,08,1, 11.9,1,1, 8.847, 10196.794, 532.357, 52989.499 23/09/19,01:53:24,05,08,1, 11.9,1,1, 8.847, 10196.802, 532.350, 52989.552 23/09/19,01:53:24,06,08,1, 11.9,1,1, 8.847, 10196.839, 532.354, 52989.523 23/09/19,01:53:24,07,08,1, 11.9,1,1, 8.847, 10196.876, 532.347, 52989.501 23/09/19,01:53:24,08,08,1, 11.9,1,1, 8.847, 10196.903, 532.351, 52989.474 23/09/19,01:53:24,09,08,1, 11.9,1,1, 8.847, 10196.899, 532.300, 52989.484 23/09/19,01:53:24,10,08,1, 11.9,1,1, 8.847, 10196.940, 532.313, 52989.484 23/09/19,01:53:24,11,08,1, 11.9,1,1, 8.847, 10196.950, 532.310, 52989.455 23/09/19,01:53:24,12,08,1, 11.9,1,1, 8.847, 10197.037, 532.262, 52989.446 23/09/19,01:53:24,13,08,1, 11.9,1,1, 8.847, 10196.977, 532.271, 52989.492 23/09/19,01:53:24,14,08,1, 11.9,1,1, 8.847, 10197.025, 532.232, 52989.481 23/09/19,01:53:24,15,08,1, 11.9,1,1, 8.847, 10197.064, 532.243, 52989.523 23/09/19,01:53:24,16,08,1, 11.9,1,1, 8.847, 10197.099, 532.226, 52989.497 23/09/19,01:53:24,17,08,1, 11.9,1,1, 8.847, 10197.123, 532.209, 52989.474 23/09/19,01:53:24,18,08,1, 11.9,1,1, 8.847, 10197.151, 532.220, 52989.521 23/09/19,01:53:24,19,08,1, 11.9,1,1, 8.847, 10197.152, 532.191, 52989.483 23/09/19,01:53:25,00,08,1, 11.9,1,1, 8.848, 10197.146, 532.191, 52989.483 23/09/19,01:53:25,01,08,1, 11.9,1,1, 8.848, 10197.210, 532.183, 52989.476 23/09/19,01:53:25,02,08,1, 11.9,1,1, 8.848, 10197.228, 532.175, 52989.467 23/09/19,01:53:25,03,08,1, 11.9,1,1, 8.848, 10197.268, 532.143, 52989.463 23/09/19,01:53:25,04,08,1, 11.9,1,1, 8.848, 10197.284, 532.139, 52989.421 23/09/19,01:53:25,05,08,1, 11.9,1,1, 8.848, 10197.315, 532.113, 52989.435 23/09/19,01:53:25,06,08,1, 11.9,1,1, 8.848, 10197.334, 532.101, 52989.462 23/09/19,01:53:25,07,08,1, 11.9,1,1, 8.848, 10197.390, 532.078, 52989.423 23/09/19,01:53:25,08,08,1, 11.9,1,1, 8.848, 10197.369, 532.074, 52989.447 23/09/19,01:53:25,09,08,1, 11.9,1,1, 8.848, 10197.402, 532.075, 52989.437 23/09/19,01:53:25,10,08,1, 11.9,1,1, 8.848, 10197.436, 532.033, 52989.424 23/09/19,01:53:25,11,08,1, 11.9,1,1, 8.848, 10197.474, 532.036, 52989.426 23/09/19,01:53:25,12,08,1, 11.9,1,1, 8.848, 10197.491, 532.012, 52989.426 23/09/19,01:53:25,13,08,1, 11.9,1,1, 8.848, 10197.505, 532.009, 52989.438 23/09/19,01:53:25,14,08,1, 11.9,1,1, 8.848, 10197.537, 531.984, 52989.418 23/09/19,01:53:25,15,08,1, 11.9,1,1, 8.848, 10197.600, 531.972, 52989.437 23/09/19,01:53:25,16,08,1, 11.9,1,1, 8.848, 10197.607, 531.964, 52989.438 23/09/19,01:53:25,17,08,1, 11.9,1,1, 8.848, 10197.629, 531.957, 52989.405 23/09/19,01:53:25,18,08,1, 11.9,1,1, 8.848, 10197.674, 531.941, 52989.382 23/09/19,01:53:25,19,08,1, 11.9,1,1, 8.848, 10197.667, 531.921, 52989.369 23/09/19,01:53:26,00,08,1, 11.9,1,1, 8.849, 10197.663, 531.921, 52989.369 23/09/19,01:53:26,01,08,1, 11.9,1,1, 8.849, 10197.730, 531.913, 52989.395 23/09/19,01:53:26,02,08,1, 11.9,1,1, 8.849, 10197.759, 531.900, 52989.363 23/09/19,01:53:26,03,08,1, 11.9,1,1, 8.849, 10197.765, 531.849, 52989.371 23/09/19,01:53:26,04,08,1, 11.9,1,1, 8.849, 10197.809, 531.853, 52989.377 23/09/19,01:53:26,05,08,1, 11.9,1,1, 8.849, 10197.846, 531.836, 52989.369 23/09/19,01:53:26,06,08,1, 11.9,1,1, 8.849, 10197.852, 531.833, 52989.374 23/09/19,01:53:26,07,08,1, 11.9,1,1, 8.849, 10197.881, 531.802, 52989.350 23/09/19,01:53:26,08,08,1, 11.9,1,1, 8.849, 10197.897, 531.812, 52989.338 23/09/19,01:53:26,09,08,1, 11.9,1,1, 8.849, 10197.940, 531.791, 52989.377 23/09/19,01:53:26,10,08,1, 11.9,1,1, 8.849, 10197.980, 531.775, 52989.354 23/09/19,01:53:26,11,08,1, 11.9,1,1, 8.849, 10197.991, 531.761, 52989.302 23/09/19,01:53:26,12,08,1, 11.9,1,1, 8.849, 10198.022, 531.762, 52989.352 23/09/19,01:53:26,13,08,1, 11.9,1,1, 8.849, 10198.016, 531.744, 52989.339 23/09/19,01:53:26,14,08,1, 11.9,1,1, 8.849, 10198.071, 531.747, 52989.343 23/09/19,01:53:26,15,08,1, 11.9,1,1, 8.849, 10198.110, 531.715, 52989.350 23/09/19,01:53:26,16,08,1, 11.9,1,1, 8.849, 10198.114, 531.709, 52989.313 23/09/19,01:53:26,17,08,1, 11.9,1,1, 8.849, 10198.113, 531.682, 52989.340 23/09/19,01:53:26,18,08,1, 11.9,1,1, 8.849, 10198.160, 531.685, 52989.341 23/09/19,01:53:26,19,08,1, 11.9,1,1, 8.849, 10198.179, 531.684, 52989.319 23/09/19,01:53:27,00,08,1, 11.8,1,1, 8.848, 10198.172, 531.684, 52989.319 23/09/19,01:53:27,01,08,1, 11.8,1,1, 8.848, 10198.238, 531.680, 52989.327 23/09/19,01:53:27,02,08,1, 11.8,1,1, 8.848, 10198.273, 531.645, 52989.317 23/09/19,01:53:27,03,08,1, 11.8,1,1, 8.848, 10198.309, 531.630, 52989.300 23/09/19,01:53:27,04,08,1, 11.8,1,1, 8.848, 10198.297, 531.645, 52989.324 23/09/19,01:53:27,05,08,1, 11.8,1,1, 8.848, 10198.327, 531.633, 52989.303 23/09/19,01:53:27,06,08,1, 11.8,1,1, 8.848, 10198.355, 531.627, 52989.297 23/09/19,01:53:27,07,08,1, 11.8,1,1, 8.848, 10198.383, 531.606, 52989.309 23/09/19,01:53:27,08,08,1, 11.8,1,1, 8.848, 10198.405, 531.620, 52989.305 23/09/19,01:53:27,09,08,1, 11.8,1,1, 8.848, 10198.440, 531.603, 52989.301 23/09/19,01:53:27,10,08,1, 11.8,1,1, 8.848, 10198.452, 531.589, 52989.291 23/09/19,01:53:27,11,08,1, 11.8,1,1, 8.848, 10198.473, 531.596, 52989.318 23/09/19,01:53:27,12,08,1, 11.8,1,1, 8.848, 10198.511, 531.584, 52989.277 23/09/19,01:53:27,13,08,1, 11.8,1,1, 8.848, 10198.514, 531.570, 52989.302 23/09/19,01:53:27,14,08,1, 11.8,1,1, 8.848, 10198.540, 531.555, 52989.261 23/09/19,01:53:27,15,08,1, 11.8,1,1, 8.848, 10198.549, 531.563, 52989.272 23/09/19,01:53:27,16,08,1, 11.8,1,1, 8.848, 10198.584, 531.555, 52989.279 23/09/19,01:53:27,17,08,1, 11.8,1,1, 8.848, 10198.588, 531.534, 52989.295 23/09/19,01:53:27,18,08,1, 11.8,1,1, 8.848, 10198.625, 531.558, 52989.301 23/09/19,01:53:27,19,08,1, 11.8,1,1, 8.848, 10198.647, 531.528, 52989.290 23/09/19,01:53:28,00,08,1, 12.0,1,1, 8.844, 10198.640, 531.528, 52989.290 23/09/19,01:53:28,01,08,1, 12.0,1,1, 8.844, 10198.667, 531.514, 52989.311 23/09/19,01:53:28,02,08,1, 12.0,1,1, 8.844, 10198.713, 531.510, 52989.394 23/09/19,01:53:28,03,08,1, 12.0,1,1, 8.844, 10198.724, 531.502, 52989.339 23/09/19,01:53:28,04,08,1, 12.0,1,1, 8.844, 10198.742, 531.503, 52989.324 23/09/19,01:53:28,05,08,1, 12.0,1,1, 8.844, 10198.761, 531.490, 52989.294 23/09/19,01:53:28,06,08,1, 12.0,1,1, 8.844, 10198.791, 531.490, 52989.282 23/09/19,01:53:28,07,08,1, 12.0,1,1, 8.844, 10198.821, 531.464, 52989.286 23/09/19,01:53:28,08,08,1, 12.0,1,1, 8.844, 10198.847, 531.474, 52989.287 23/09/19,01:53:28,09,08,1, 12.0,1,1, 8.844, 10198.855, 531.452, 52989.237 23/09/19,01:53:28,10,08,1, 12.0,1,1, 8.844, 10198.869, 531.441, 52989.215 23/09/19,01:53:28,11,08,1, 12.0,1,1, 8.844, 10198.891, 531.453, 52989.259 23/09/19,01:53:28,12,08,1, 12.0,1,1, 8.844, 10198.921, 531.436, 52989.244 23/09/19,01:53:28,13,08,1, 12.0,1,1, 8.844, 10198.930, 531.422, 52989.271 23/09/19,01:53:28,14,08,1, 12.0,1,1, 8.844, 10198.987, 531.425, 52989.248 23/09/19,01:53:28,15,08,1, 12.0,1,1, 8.844, 10198.969, 531.409, 52989.251 23/09/19,01:53:28,16,08,1, 12.0,1,1, 8.844, 10199.004, 531.424, 52989.241 23/09/19,01:53:28,17,08,1, 12.0,1,1, 8.844, 10199.036, 531.414, 52989.220 23/09/19,01:53:28,18,08,1, 12.0,1,1, 8.844, 10199.064, 531.402, 52989.234 23/09/19,01:53:28,19,08,1, 12.0,1,1, 8.844, 10199.060, 531.413, 52989.258 23/09/19,01:53:29,00,09,1, 11.9,1,1, 8.850, 10199.057, 531.413, 52989.258 23/09/19,01:53:29,01,09,1, 11.9,1,1, 8.850, 10199.119, 531.416, 52989.245 23/09/19,01:53:29,02,09,1, 11.9,1,1, 8.850, 10199.108, 531.380, 52989.253 23/09/19,01:53:29,03,09,1, 11.9,1,1, 8.850, 10199.152, 531.386, 52989.247 23/09/19,01:53:29,04,09,1, 11.9,1,1, 8.850, 10199.156, 531.375, 52989.214 23/09/19,01:53:29,05,09,1, 11.9,1,1, 8.850, 10199.158, 531.371, 52989.227 23/09/19,01:53:29,06,09,1, 11.9,1,1, 8.850, 10199.173, 531.373, 52989.207 23/09/19,01:53:29,07,09,1, 11.9,1,1, 8.850, 10199.191, 531.378, 52989.199 23/09/19,01:53:29,08,09,1, 11.9,1,1, 8.850, 10199.188, 531.374, 52989.212 23/09/19,01:53:29,09,09,1, 11.9,1,1, 8.850, 10199.226, 531.367, 52989.215 23/09/19,01:53:29,10,09,1, 11.9,1,1, 8.850, 10199.258, 531.386, 52989.208 23/09/19,01:53:29,11,09,1, 11.9,1,1, 8.850, 10199.259, 531.364, 52989.204 23/09/19,01:53:29,12,09,1, 11.9,1,1, 8.850, 10199.275, 531.373, 52989.211 23/09/19,01:53:29,13,09,1, 11.9,1,1, 8.850, 10199.293, 531.365, 52989.227 23/09/19,01:53:29,14,09,1, 11.9,1,1, 8.850, 10199.280, 531.337, 52989.223 23/09/19,01:53:29,15,09,1, 11.9,1,1, 8.850, 10199.313, 531.343, 52989.221 23/09/19,01:53:29,16,09,1, 11.9,1,1, 8.850, 10199.316, 531.341, 52989.204 23/09/19,01:53:29,17,09,1, 11.9,1,1, 8.850, 10199.320, 531.360, 52989.216 23/09/19,01:53:29,18,09,1, 11.9,1,1, 8.850, 10199.341, 531.338, 52989.194 23/09/19,01:53:29,19,09,1, 11.9,1,1, 8.850, 10199.366, 531.310, 52989.187 23/09/19,01:53:30,00,09,1, 11.9,1,1, 8.849, 10199.366, 531.310, 52989.187 23/09/19,01:53:30,01,09,1, 11.9,1,1, 8.849, 10199.361, 531.314, 52989.193 23/09/19,01:53:30,02,09,1, 11.9,1,1, 8.849, 10199.384, 531.317, 52989.227 23/09/19,01:53:30,03,09,1, 11.9,1,1, 8.849, 10199.367, 531.294, 52989.190 23/09/19,01:53:30,04,09,1, 11.9,1,1, 8.849, 10199.360, 531.291, 52989.212 23/09/19,01:53:30,05,09,1, 11.9,1,1, 8.849, 10199.392, 531.303, 52989.199 23/09/19,01:53:30,06,09,1, 11.9,1,1, 8.849, 10199.406, 531.291, 52989.213 23/09/19,01:53:30,07,09,1, 11.9,1,1, 8.849, 10199.376, 531.256, 52989.214 23/09/19,01:53:30,08,09,1, 11.9,1,1, 8.849, 10199.412, 531.290, 52989.205 23/09/19,01:53:30,09,09,1, 11.9,1,1, 8.849, 10199.396, 531.278, 52989.173 23/09/19,01:53:30,10,09,1, 11.9,1,1, 8.849, 10199.437, 531.262, 52989.163 23/09/19,01:53:30,11,09,1, 11.9,1,1, 8.849, 10199.413, 531.257, 52989.155 23/09/19,01:53:30,12,09,1, 11.9,1,1, 8.849, 10199.413, 531.264, 52989.102 23/09/19,01:53:30,13,09,1, 11.9,1,1, 8.849, 10199.414, 531.254, 52989.181 23/09/19,01:53:30,14,09,1, 11.9,1,1, 8.849, 10199.436, 531.252, 52989.169 23/09/19,01:53:30,15,09,1, 11.9,1,1, 8.849, 10199.427, 531.246, 52989.195 23/09/19,01:53:30,16,09,1, 11.9,1,1, 8.849, 10199.438, 531.250, 52989.169 23/09/19,01:53:30,17,09,1, 11.9,1,1, 8.849, 10199.404, 531.273, 52989.137 23/09/19,01:53:30,18,09,1, 11.9,1,1, 8.849, 10199.421, 531.257, 52989.164 23/09/19,01:53:30,19,09,1, 11.9,1,1, 8.849, 10199.420, 531.241, 52989.199 23/09/19,01:53:31,00,09,1, 11.9,1,1, 8.846, 10199.416, 531.241, 52989.199 23/09/19,01:53:31,01,09,1, 11.9,1,1, 8.846, 10199.418, 531.232, 52989.172 23/09/19,01:53:31,02,09,1, 11.9,1,1, 8.846, 10199.382, 531.220, 52989.158 23/09/19,01:53:31,03,09,1, 11.9,1,1, 8.846, 10199.401, 531.226, 52989.178 23/09/19,01:53:31,04,09,1, 11.9,1,1, 8.846, 10199.368, 531.224, 52989.178 23/09/19,01:53:31,05,09,1, 11.9,1,1, 8.846, 10199.359, 531.191, 52989.183 23/09/19,01:53:31,06,09,1, 11.9,1,1, 8.846, 10199.380, 531.198, 52989.152 23/09/19,01:53:31,07,09,1, 11.9,1,1, 8.846, 10199.353, 531.201, 52989.175 23/09/19,01:53:31,08,09,1, 11.9,1,1, 8.846, 10199.341, 531.161, 52989.165 23/09/19,01:53:31,09,09,1, 11.9,1,1, 8.846, 10199.336, 531.187, 52989.103 23/09/19,01:53:31,10,09,1, 11.9,1,1, 8.846, 10199.354, 531.174, 52989.134 23/09/19,01:53:31,11,09,1, 11.9,1,1, 8.846, 10199.337, 531.149, 52989.159 23/09/19,01:53:31,12,09,1, 11.9,1,1, 8.846, 10199.364, 531.167, 52989.207 23/09/19,01:53:31,13,09,1, 11.9,1,1, 8.846, 10199.292, 531.144, 52989.176 23/09/19,01:53:31,14,09,1, 11.9,1,1, 8.846, 10199.317, 531.163, 52989.178 23/09/19,01:53:31,15,09,1, 11.9,1,1, 8.846, 10199.298, 531.133, 52989.164 23/09/19,01:53:31,16,09,1, 11.9,1,1, 8.846, 10199.326, 531.134, 52989.184 23/09/19,01:53:31,17,09,1, 11.9,1,1, 8.846, 10199.298, 531.123, 52989.153 23/09/19,01:53:31,18,09,1, 11.9,1,1, 8.846, 10199.263, 531.121, 52989.097 23/09/19,01:53:31,19,09,1, 11.9,1,1, 8.846, 10199.272, 531.091, 52989.112 23/09/19,01:53:32,00,08,1, 11.9,1,1, 8.847, 10199.265, 531.091, 52989.112 23/09/19,01:53:32,01,08,1, 11.9,1,1, 8.847, 10199.267, 531.085, 52989.150 23/09/19,01:53:32,02,08,1, 11.9,1,1, 8.847, 10199.247, 531.069, 52989.096 23/09/19,01:53:32,03,08,1, 11.9,1,1, 8.847, 10199.234, 531.085, 52989.095 23/09/19,01:53:32,04,08,1, 11.9,1,1, 8.847, 10199.251, 531.075, 52989.107 23/09/19,01:53:32,05,08,1, 11.9,1,1, 8.847, 10199.240, 531.079, 52989.117 23/09/19,01:53:32,06,08,1, 11.9,1,1, 8.847, 10199.245, 531.071, 52989.111 23/09/19,01:53:32,07,08,1, 11.9,1,1, 8.847, 10199.226, 531.059, 52989.109 23/09/19,01:53:32,08,08,1, 11.9,1,1, 8.847, 10199.215, 531.069, 52989.131 23/09/19,01:53:32,09,08,1, 11.9,1,1, 8.847, 10199.222, 531.048, 52989.152 23/09/19,01:53:32,10,08,1, 11.9,1,1, 8.847, 10199.186, 531.065, 52989.116 23/09/19,01:53:32,11,08,1, 11.9,1,1, 8.847, 10199.188, 531.024, 52989.108 23/09/19,01:53:32,12,08,1, 11.9,1,1, 8.847, 10199.203, 531.036, 52989.096 23/09/19,01:53:32,13,08,1, 11.9,1,1, 8.847, 10199.177, 531.041, 52989.119 23/09/19,01:53:32,14,08,1, 11.9,1,1, 8.847, 10199.168, 531.036, 52989.099 23/09/19,01:53:32,15,08,1, 11.9,1,1, 8.847, 10199.169, 531.020, 52989.136 23/09/19,01:53:32,16,08,1, 11.9,1,1, 8.847, 10199.163, 531.021, 52989.112 23/09/19,01:53:32,17,08,1, 11.9,1,1, 8.847, 10199.160, 531.005, 52989.128 23/09/19,01:53:32,18,08,1, 11.9,1,1, 8.847, 10199.171, 531.020, 52989.125 23/09/19,01:53:32,19,08,1, 11.9,1,1, 8.847, 10199.154, 530.981, 52989.106 23/09/19,01:53:33,00,08,1, 11.9,1,1, 8.851, 10199.149, 530.981, 52989.106 23/09/19,01:53:33,01,08,1, 11.9,1,1, 8.851, 10199.155, 530.977, 52989.086 23/09/19,01:53:33,02,08,1, 11.9,1,1, 8.851, 10199.140, 530.977, 52989.116 23/09/19,01:53:33,03,08,1, 11.9,1,1, 8.851, 10199.143, 530.947, 52989.088 23/09/19,01:53:33,04,08,1, 11.9,1,1, 8.851, 10199.150, 530.954, 52989.117 23/09/19,01:53:33,05,08,1, 11.9,1,1, 8.851, 10199.110, 530.934, 52989.118 23/09/19,01:53:33,06,08,1, 11.9,1,1, 8.851, 10199.152, 530.936, 52989.149 23/09/19,01:53:33,07,08,1, 11.9,1,1, 8.851, 10199.144, 530.921, 52989.119 23/09/19,01:53:33,08,08,1, 11.9,1,1, 8.851, 10199.125, 530.903, 52989.091 23/09/19,01:53:33,09,08,1, 11.9,1,1, 8.851, 10199.133, 530.907, 52989.068 23/09/19,01:53:33,10,08,1, 11.9,1,1, 8.851, 10199.134, 530.919, 52989.087 23/09/19,01:53:33,11,08,1, 11.9,1,1, 8.851, 10199.133, 530.895, 52989.100 23/09/19,01:53:33,12,08,1, 11.9,1,1, 8.851, 10199.147, 530.913, 52989.101 23/09/19,01:53:33,13,08,1, 11.9,1,1, 8.851, 10199.128, 530.912, 52989.124 23/09/19,01:53:33,14,08,1, 11.9,1,1, 8.851, 10199.123, 530.906, 52989.082 23/09/19,01:53:33,15,08,1, 11.9,1,1, 8.851, 10199.150, 530.885, 52989.111 23/09/19,01:53:33,16,08,1, 11.9,1,1, 8.851, 10199.134, 530.868, 52989.102 23/09/19,01:53:33,17,08,1, 11.9,1,1, 8.851, 10199.134, 530.847, 52989.102 23/09/19,01:53:33,18,08,1, 11.9,1,1, 8.851, 10199.137, 530.854, 52989.116 23/09/19,01:53:33,19,08,1, 11.9,1,1, 8.851, 10199.135, 530.869, 52989.133 23/09/19,01:53:34,00,08,1, 11.9,1,1, 8.850, 10199.132, 530.869, 52989.133 23/09/19,01:53:34,01,08,1, 11.9,1,1, 8.850, 10199.145, 530.864, 52989.068 23/09/19,01:53:34,02,08,1, 11.9,1,1, 8.850, 10199.150, 530.859, 52989.056 23/09/19,01:53:34,03,08,1, 11.9,1,1, 8.850, 10199.148, 530.864, 52989.058 23/09/19,01:53:34,04,08,1, 11.9,1,1, 8.850, 10199.172, 530.828, 52989.102 23/09/19,01:53:34,05,08,1, 11.9,1,1, 8.850, 10199.144, 530.833, 52989.087 23/09/19,01:53:34,06,08,1, 11.9,1,1, 8.850, 10199.135, 530.830, 52989.058 23/09/19,01:53:34,07,08,1, 11.9,1,1, 8.850, 10199.157, 530.823, 52989.104 23/09/19,01:53:34,08,08,1, 11.9,1,1, 8.850, 10199.167, 530.804, 52989.091 23/09/19,01:53:34,09,08,1, 11.9,1,1, 8.850, 10199.146, 530.823, 52989.104 23/09/19,01:53:34,10,08,1, 11.9,1,1, 8.850, 10199.153, 530.797, 52989.091 23/09/19,01:53:34,11,08,1, 11.9,1,1, 8.850, 10199.154, 530.791, 52989.095 23/09/19,01:53:34,12,08,1, 11.9,1,1, 8.850, 10199.163, 530.814, 52989.088 23/09/19,01:53:34,13,08,1, 11.9,1,1, 8.850, 10199.174, 530.788, 52989.072 23/09/19,01:53:34,14,08,1, 11.9,1,1, 8.850, 10199.173, 530.791, 52989.094 23/09/19,01:53:34,15,08,1, 11.9,1,1, 8.850, 10199.148, 530.800, 52989.045 23/09/19,01:53:34,16,08,1, 11.9,1,1, 8.850, 10199.151, 530.762, 52989.093 23/09/19,01:53:34,17,08,1, 11.9,1,1, 8.850, 10199.177, 530.752, 52989.090 23/09/19,01:53:34,18,08,1, 11.9,1,1, 8.850, 10199.178, 530.728, 52989.064 23/09/19,01:53:34,19,08,1, 11.9,1,1, 8.850, 10199.191, 530.718, 52989.085 23/09/19,01:53:35,00,08,1, 11.9,1,1, 8.849, 10199.190, 530.718, 52989.085 23/09/19,01:53:35,01,08,1, 11.9,1,1, 8.849, 10199.175, 530.733, 52989.077 23/09/19,01:53:35,02,08,1, 11.9,1,1, 8.849, 10199.190, 530.726, 52989.093 23/09/19,01:53:35,03,08,1, 11.9,1,1, 8.849, 10199.182, 530.718, 52989.112 23/09/19,01:53:35,04,08,1, 11.9,1,1, 8.849, 10199.161, 530.696, 52989.079 23/09/19,01:53:35,05,08,1, 11.9,1,1, 8.849, 10199.194, 530.705, 52989.075 23/09/19,01:53:35,06,08,1, 11.9,1,1, 8.849, 10199.181, 530.683, 52989.043 23/09/19,01:53:35,07,08,1, 11.9,1,1, 8.849, 10199.159, 530.686, 52989.042 23/09/19,01:53:35,08,08,1, 11.9,1,1, 8.849, 10199.187, 530.697, 52989.053 23/09/19,01:53:35,09,08,1, 11.9,1,1, 8.849, 10199.191, 530.687, 52989.043 23/09/19,01:53:35,10,08,1, 11.9,1,1, 8.849, 10199.194, 530.658, 52989.016 23/09/19,01:53:35,11,08,1, 11.9,1,1, 8.849, 10199.177, 530.679, 52989.066 23/09/19,01:53:35,12,08,1, 11.9,1,1, 8.849, 10199.182, 530.669, 52989.029 23/09/19,01:53:35,13,08,1, 11.9,1,1, 8.849, 10199.192, 530.654, 52989.045 23/09/19,01:53:35,14,08,1, 11.9,1,1, 8.849, 10199.196, 530.661, 52989.074 23/09/19,01:53:35,15,08,1, 11.9,1,1, 8.849, 10199.185, 530.642, 52989.039 23/09/19,01:53:35,16,08,1, 11.9,1,1, 8.849, 10199.176, 530.661, 52989.027 23/09/19,01:53:35,17,08,1, 11.9,1,1, 8.849, 10199.156, 530.645, 52989.019 23/09/19,01:53:35,18,08,1, 11.9,1,1, 8.849, 10199.159, 530.620, 52989.051 23/09/19,01:53:35,19,08,1, 11.9,1,1, 8.849, 10199.175, 530.614, 52989.075 23/09/19,01:53:36,00,08,1, 11.9,1,1, 8.845, 10199.174, 530.614, 52989.075 23/09/19,01:53:36,01,08,1, 11.9,1,1, 8.845, 10199.180, 530.577, 52988.949 23/09/19,01:53:36,02,08,1, 11.9,1,1, 8.845, 10199.154, 530.582, 52989.084 23/09/19,01:53:36,03,08,1, 11.9,1,1, 8.845, 10199.170, 530.555, 52988.947 23/09/19,01:53:36,04,08,1, 11.9,1,1, 8.845, 10199.165, 530.570, 52988.978 23/09/19,01:53:36,05,08,1, 11.9,1,1, 8.845, 10199.164, 530.558, 52988.998 23/09/19,01:53:36,06,08,1, 11.9,1,1, 8.845, 10199.159, 530.583, 52989.247 23/09/19,01:53:36,07,08,1, 11.9,1,1, 8.845, 10199.200, 530.504, 52988.976 23/09/19,01:53:36,08,08,1, 11.9,1,1, 8.845, 10199.170, 530.519, 52988.921 23/09/19,01:53:36,09,08,1, 11.9,1,1, 8.845, 10199.161, 530.528, 52988.956 23/09/19,01:53:36,10,08,1, 11.9,1,1, 8.845, 10199.125, 530.485, 52988.967 23/09/19,01:53:36,11,08,1, 11.9,1,1, 8.845, 10199.126, 530.472, 52988.995 23/09/19,01:53:36,12,08,1, 11.9,1,1, 8.845, 10199.147, 530.467, 52989.003 23/09/19,01:53:36,13,08,1, 11.9,1,1, 8.845, 10199.149, 530.454, 52989.006 23/09/19,01:53:36,14,08,1, 11.9,1,1, 8.845, 10199.136, 530.438, 52988.976 23/09/19,01:53:36,15,08,1, 11.9,1,1, 8.845, 10199.164, 530.459, 52988.991 23/09/19,01:53:36,16,08,1, 11.9,1,1, 8.845, 10199.125, 530.423, 52988.971 23/09/19,01:53:36,17,08,1, 11.9,1,1, 8.845, 10199.115, 530.416, 52988.958 23/09/19,01:53:36,18,08,1, 11.9,1,1, 8.845, 10199.145, 530.378, 52988.970 23/09/19,01:53:36,19,08,1, 11.9,1,1, 8.845, 10199.139, 530.397, 52988.939 23/09/19,01:53:37,00,08,1, 11.9,1,1, 8.847, 10199.132, 530.397, 52988.939 23/09/19,01:53:37,01,08,1, 11.9,1,1, 8.847, 10199.130, 530.365, 52988.991 23/09/19,01:53:37,02,08,1, 11.9,1,1, 8.847, 10199.105, 530.339, 52988.940 23/09/19,01:53:37,03,08,1, 11.9,1,1, 8.847, 10199.143, 530.322, 52988.957 23/09/19,01:53:37,04,08,1, 11.9,1,1, 8.847, 10199.124, 530.333, 52988.972 23/09/19,01:53:37,05,08,1, 11.9,1,1, 8.847, 10199.125, 530.302, 52988.983 23/09/19,01:53:37,06,08,1, 11.9,1,1, 8.847, 10199.138, 530.275, 52988.986 23/09/19,01:53:37,07,08,1, 11.9,1,1, 8.847, 10199.139, 530.242, 52988.922 23/09/19,01:53:37,08,08,1, 11.9,1,1, 8.847, 10199.128, 530.250, 52988.951 23/09/19,01:53:37,09,08,1, 11.9,1,1, 8.847, 10199.127, 530.226, 52988.949 23/09/19,01:53:37,10,08,1, 11.9,1,1, 8.847, 10199.127, 530.193, 52988.912 23/09/19,01:53:37,11,08,1, 11.9,1,1, 8.847, 10199.128, 530.181, 52988.890 23/09/19,01:53:37,12,08,1, 11.9,1,1, 8.847, 10199.133, 530.165, 52988.889 23/09/19,01:53:37,13,08,1, 11.9,1,1, 8.847, 10199.139, 530.160, 52988.882 23/09/19,01:53:37,14,08,1, 11.9,1,1, 8.847, 10199.134, 530.111, 52988.917 23/09/19,01:53:37,15,08,1, 11.9,1,1, 8.847, 10199.134, 530.086, 52988.898 23/09/19,01:53:37,16,08,1, 11.9,1,1, 8.847, 10199.125, 530.069, 52988.881 23/09/19,01:53:37,17,08,1, 11.9,1,1, 8.847, 10199.136, 530.043, 52988.904 23/09/19,01:53:37,18,08,1, 11.9,1,1, 8.847, 10199.132, 530.030, 52988.832 23/09/19,01:53:37,19,08,1, 11.9,1,1, 8.847, 10199.124, 529.992, 52988.825 23/09/19,01:53:38,00,08,1, 11.9,1,1, 8.849, 10199.124, 529.992, 52988.825 23/09/19,01:53:38,01,08,1, 11.9,1,1, 8.849, 10199.162, 529.945, 52988.850 23/09/19,01:53:38,02,08,1, 11.9,1,1, 8.849, 10199.164, 529.925, 52988.820 23/09/19,01:53:38,03,08,1, 11.9,1,1, 8.849, 10199.116, 529.896, 52988.780 23/09/19,01:53:38,04,08,1, 11.9,1,1, 8.849, 10199.141, 529.890, 52988.791 23/09/19,01:53:38,05,08,1, 11.9,1,1, 8.849, 10199.160, 529.847, 52988.809 23/09/19,01:53:38,06,08,1, 11.9,1,1, 8.849, 10199.158, 529.841, 52988.794 23/09/19,01:53:38,07,08,1, 11.9,1,1, 8.849, 10199.151, 529.796, 52988.767 23/09/19,01:53:38,08,08,1, 11.9,1,1, 8.849, 10199.169, 529.779, 52988.776 23/09/19,01:53:38,09,08,1, 11.9,1,1, 8.849, 10199.176, 529.752, 52988.761 23/09/19,01:53:38,10,08,1, 11.9,1,1, 8.849, 10199.201, 529.751, 52988.751 23/09/19,01:53:38,11,08,1, 11.9,1,1, 8.849, 10199.161, 529.712, 52988.788 23/09/19,01:53:38,12,08,1, 11.9,1,1, 8.849, 10199.206, 529.677, 52988.746 23/09/19,01:53:38,13,08,1, 11.9,1,1, 8.849, 10199.192, 529.662, 52988.742 23/09/19,01:53:38,14,08,1, 11.9,1,1, 8.849, 10199.208, 529.621, 52988.773 23/09/19,01:53:38,15,08,1, 11.9,1,1, 8.849, 10199.200, 529.618, 52988.755 23/09/19,01:53:38,16,08,1, 11.9,1,1, 8.849, 10199.216, 529.579, 52988.737 23/09/19,01:53:38,17,08,1, 11.9,1,1, 8.849, 10199.190, 529.565, 52988.666 23/09/19,01:53:38,18,08,1, 11.9,1,1, 8.849, 10199.232, 529.521, 52988.600 23/09/19,01:53:38,19,08,1, 11.9,1,1, 8.849, 10199.204, 529.516, 52988.710 23/09/19,01:53:39,00,08,1, 11.9,1,1, 8.848, 10199.199, 529.516, 52988.710 23/09/19,01:53:39,01,08,1, 11.9,1,1, 8.848, 10199.240, 529.461, 52988.680 23/09/19,01:53:39,02,08,1, 11.9,1,1, 8.848, 10199.227, 529.426, 52988.643 23/09/19,01:53:39,03,08,1, 11.9,1,1, 8.848, 10199.264, 529.402, 52988.656 23/09/19,01:53:39,04,08,1, 11.9,1,1, 8.848, 10199.268, 529.390, 52988.658 23/09/19,01:53:39,05,08,1, 11.9,1,1, 8.848, 10199.260, 529.343, 52988.614 23/09/19,01:53:39,06,08,1, 11.9,1,1, 8.848, 10199.263, 529.327, 52988.644 23/09/19,01:53:39,07,08,1, 11.9,1,1, 8.848, 10199.287, 529.292, 52988.614 23/09/19,01:53:39,08,08,1, 11.9,1,1, 8.848, 10199.274, 529.279, 52988.629 23/09/19,01:53:39,09,08,1, 11.9,1,1, 8.848, 10199.290, 529.249, 52988.653 23/09/19,01:53:39,10,08,1, 11.9,1,1, 8.848, 10199.280, 529.205, 52988.617 23/09/19,01:53:39,11,08,1, 11.9,1,1, 8.848, 10199.284, 529.171, 52988.602 23/09/19,01:53:39,12,08,1, 11.9,1,1, 8.848, 10199.303, 529.121, 52988.581 23/09/19,01:53:39,13,08,1, 11.9,1,1, 8.848, 10199.313, 529.127, 52988.605 23/09/19,01:53:39,14,08,1, 11.9,1,1, 8.848, 10199.306, 529.082, 52988.555 23/09/19,01:53:39,15,08,1, 11.9,1,1, 8.848, 10199.342, 529.029, 52988.542 23/09/19,01:53:39,16,08,1, 11.9,1,1, 8.848, 10199.341, 529.023, 52988.534 23/09/19,01:53:39,17,08,1, 11.9,1,1, 8.848, 10199.348, 528.972, 52988.552 23/09/19,01:53:39,18,08,1, 11.9,1,1, 8.848, 10199.359, 528.966, 52988.551 23/09/19,01:53:39,19,08,1, 11.9,1,1, 8.848, 10199.346, 528.954, 52988.541 23/09/19,01:53:40,00,09,1, 11.9,1,1, 8.846, 10199.341, 528.954, 52988.541 23/09/19,01:53:40,01,09,1, 11.9,1,1, 8.846, 10199.371, 528.885, 52988.505 23/09/19,01:53:40,02,09,1, 11.9,1,1, 8.846, 10199.358, 528.853, 52988.496 23/09/19,01:53:40,03,09,1, 11.9,1,1, 8.846, 10199.387, 528.822, 52988.491 23/09/19,01:53:40,04,09,1, 11.9,1,1, 8.846, 10199.386, 528.798, 52988.465 23/09/19,01:53:40,05,09,1, 11.9,1,1, 8.846, 10199.380, 528.773, 52988.454 23/09/19,01:53:40,06,09,1, 11.9,1,1, 8.846, 10199.395, 528.750, 52988.438 23/09/19,01:53:40,07,09,1, 11.9,1,1, 8.846, 10199.394, 528.700, 52988.446 23/09/19,01:53:40,08,09,1, 11.9,1,1, 8.846, 10199.403, 528.658, 52988.468 23/09/19,01:53:40,09,09,1, 11.9,1,1, 8.846, 10199.422, 528.631, 52988.423 23/09/19,01:53:40,10,09,1, 11.9,1,1, 8.846, 10199.446, 528.592, 52988.396 23/09/19,01:53:40,11,09,1, 11.9,1,1, 8.846, 10199.437, 528.562, 52988.393 23/09/19,01:53:40,12,09,1, 11.9,1,1, 8.846, 10199.441, 528.536, 52988.423 23/09/19,01:53:40,13,09,1, 11.9,1,1, 8.846, 10199.434, 528.514, 52988.421 23/09/19,01:53:40,14,09,1, 11.9,1,1, 8.846, 10199.442, 528.485, 52988.397 23/09/19,01:53:40,15,09,1, 11.9,1,1, 8.846, 10199.459, 528.441, 52988.372 23/09/19,01:53:40,16,09,1, 11.9,1,1, 8.846, 10199.430, 528.403, 52988.391 23/09/19,01:53:40,17,09,1, 11.9,1,1, 8.846, 10199.487, 528.376, 52988.379 23/09/19,01:53:40,18,09,1, 11.9,1,1, 8.846, 10199.486, 528.315, 52988.368 23/09/19,01:53:40,19,09,1, 11.9,1,1, 8.846, 10199.483, 528.322, 52988.347 23/09/19,01:53:41,00,08,1, 11.9,1,1, 8.846, 10199.482, 528.322, 52988.347 23/09/19,01:53:41,01,08,1, 11.9,1,1, 8.846, 10199.513, 528.263, 52988.320 23/09/19,01:53:41,02,08,1, 11.9,1,1, 8.846, 10199.509, 528.223, 52988.320 23/09/19,01:53:41,03,08,1, 11.9,1,1, 8.846, 10199.514, 528.181, 52988.310 23/09/19,01:53:41,04,08,1, 11.9,1,1, 8.846, 10199.514, 528.163, 52988.297 23/09/19,01:53:41,05,08,1, 11.9,1,1, 8.846, 10199.513, 528.128, 52988.299 23/09/19,01:53:41,06,08,1, 11.9,1,1, 8.846, 10199.527, 528.075, 52988.266 23/09/19,01:53:41,07,08,1, 11.9,1,1, 8.846, 10199.505, 528.067, 52988.270 23/09/19,01:53:41,08,08,1, 11.9,1,1, 8.846, 10199.521, 528.039, 52988.266 23/09/19,01:53:41,09,08,1, 11.9,1,1, 8.846, 10199.532, 527.999, 52988.265 23/09/19,01:53:41,10,08,1, 11.9,1,1, 8.846, 10199.522, 527.973, 52988.210 23/09/19,01:53:41,11,08,1, 11.9,1,1, 8.846, 10199.535, 527.941, 52988.243 23/09/19,01:53:41,12,08,1, 11.9,1,1, 8.846, 10199.551, 527.911, 52988.269 23/09/19,01:53:41,13,08,1, 11.9,1,1, 8.846, 10199.552, 527.860, 52988.206 23/09/19,01:53:41,14,08,1, 11.9,1,1, 8.846, 10199.554, 527.818, 52988.177 23/09/19,01:53:41,15,08,1, 11.9,1,1, 8.846, 10199.546, 527.797, 52988.225 23/09/19,01:53:41,16,08,1, 11.9,1,1, 8.846, 10199.548, 527.762, 52988.225 23/09/19,01:53:41,17,08,1, 11.9,1,1, 8.846, 10199.540, 527.737, 52988.167 23/09/19,01:53:41,18,08,1, 11.9,1,1, 8.846, 10199.550, 527.699, 52988.191 23/09/19,01:53:41,19,08,1, 11.9,1,1, 8.846, 10199.545, 527.688, 52988.158 23/09/19,01:53:42,00,08,1, 11.9,1,1, 8.847, 10199.541, 527.688, 52988.158 23/09/19,01:53:42,01,08,1, 11.9,1,1, 8.847, 10199.542, 527.628, 52988.171 23/09/19,01:53:42,02,08,1, 11.9,1,1, 8.847, 10199.516, 527.590, 52988.380 23/09/19,01:53:42,03,08,1, 11.9,1,1, 8.847, 10199.530, 527.565, 52988.224 23/09/19,01:53:42,04,08,1, 11.9,1,1, 8.847, 10199.547, 527.520, 52988.158 23/09/19,01:53:42,05,08,1, 11.9,1,1, 8.847, 10199.541, 527.495, 52988.140 23/09/19,01:53:42,06,08,1, 11.9,1,1, 8.847, 10199.536, 527.468, 52988.139 23/09/19,01:53:42,07,08,1, 11.9,1,1, 8.847, 10199.517, 527.446, 52988.107 23/09/19,01:53:42,08,08,1, 11.9,1,1, 8.847, 10199.542, 527.407, 52988.121 23/09/19,01:53:42,09,08,1, 11.9,1,1, 8.847, 10199.499, 527.399, 52988.215 23/09/19,01:53:42,10,08,1, 11.9,1,1, 8.847, 10199.527, 527.349, 52988.048 23/09/19,01:53:42,11,08,1, 11.9,1,1, 8.847, 10199.495, 527.345, 52988.086 23/09/19,01:53:42,12,08,1, 11.9,1,1, 8.847, 10199.496, 527.306, 52988.083 23/09/19,01:53:42,13,08,1, 11.9,1,1, 8.847, 10199.477, 527.291, 52988.030 23/09/19,01:53:42,14,08,1, 11.9,1,1, 8.847, 10199.505, 527.287, 52988.090 23/09/19,01:53:42,15,08,1, 11.9,1,1, 8.847, 10199.482, 527.225, 52988.066 23/09/19,01:53:42,16,08,1, 11.9,1,1, 8.847, 10199.472, 527.206, 52988.046 23/09/19,01:53:42,17,08,1, 11.9,1,1, 8.847, 10199.453, 527.150, 52988.049 23/09/19,01:53:42,18,08,1, 11.9,1,1, 8.847, 10199.480, 527.156, 52988.043 23/09/19,01:53:42,19,08,1, 11.9,1,1, 8.847, 10199.484, 527.120, 52988.055 23/09/19,01:53:43,00,09,1, 11.9,1,1, 8.844, 10199.482, 527.120, 52988.055 23/09/19,01:53:43,01,09,1, 11.9,1,1, 8.844, 10199.463, 527.058, 52988.035 23/09/19,01:53:43,02,09,1, 11.9,1,1, 8.844, 10199.451, 527.016, 52987.990 23/09/19,01:53:43,03,09,1, 11.9,1,1, 8.844, 10199.468, 527.005, 52988.020 23/09/19,01:53:43,04,09,1, 11.9,1,1, 8.844, 10199.478, 526.974, 52988.009 23/09/19,01:53:43,05,09,1, 11.9,1,1, 8.844, 10199.449, 526.939, 52987.991 23/09/19,01:53:43,06,09,1, 11.9,1,1, 8.844, 10199.452, 526.930, 52987.995 23/09/19,01:53:43,07,09,1, 11.9,1,1, 8.844, 10199.453, 526.908, 52987.995 23/09/19,01:53:43,08,09,1, 11.9,1,1, 8.844, 10199.440, 526.876, 52987.988 23/09/19,01:53:43,09,09,1, 11.9,1,1, 8.844, 10199.431, 526.850, 52987.953 23/09/19,01:53:43,10,09,1, 11.9,1,1, 8.844, 10199.430, 526.844, 52987.945 23/09/19,01:53:43,11,09,1, 11.9,1,1, 8.844, 10199.438, 526.828, 52987.979 23/09/19,01:53:43,12,09,1, 11.9,1,1, 8.844, 10199.424, 526.771, 52987.964 23/09/19,01:53:43,13,09,1, 11.9,1,1, 8.844, 10199.432, 526.771, 52987.943 23/09/19,01:53:43,14,09,1, 11.9,1,1, 8.844, 10199.431, 526.719, 52987.910 23/09/19,01:53:43,15,09,1, 11.9,1,1, 8.844, 10199.435, 526.679, 52987.917 23/09/19,01:53:43,16,09,1, 11.9,1,1, 8.844, 10199.454, 526.661, 52987.911 23/09/19,01:53:43,17,09,1, 11.9,1,1, 8.844, 10199.426, 526.648, 52987.923 23/09/19,01:53:43,18,09,1, 11.9,1,1, 8.844, 10199.429, 526.598, 52987.898 23/09/19,01:53:43,19,09,1, 11.9,1,1, 8.844, 10199.434, 526.580, 52987.846 23/09/19,01:53:44,00,08,1, 12.0,1,1, 8.846, 10199.432, 526.580, 52987.846 23/09/19,01:53:44,01,08,1, 12.0,1,1, 8.846, 10199.443, 526.547, 52987.934 23/09/19,01:53:44,02,08,1, 12.0,1,1, 8.846, 10199.419, 526.486, 52987.886 23/09/19,01:53:44,03,08,1, 12.0,1,1, 8.846, 10199.439, 526.491, 52987.843 23/09/19,01:53:44,04,08,1, 12.0,1,1, 8.846, 10199.443, 526.445, 52987.867 23/09/19,01:53:44,05,08,1, 12.0,1,1, 8.846, 10199.440, 526.411, 52987.831 23/09/19,01:53:44,06,08,1, 12.0,1,1, 8.846, 10199.426, 526.394, 52987.835 23/09/19,01:53:44,07,08,1, 12.0,1,1, 8.846, 10199.456, 526.348, 52987.867 23/09/19,01:53:44,08,08,1, 12.0,1,1, 8.846, 10199.453, 526.314, 52987.832 23/09/19,01:53:44,09,08,1, 12.0,1,1, 8.846, 10199.448, 526.317, 52987.790 23/09/19,01:53:44,10,08,1, 12.0,1,1, 8.846, 10199.447, 526.264, 52987.851 23/09/19,01:53:44,11,08,1, 12.0,1,1, 8.846, 10199.453, 526.241, 52987.818 23/09/19,01:53:44,12,08,1, 12.0,1,1, 8.846, 10199.457, 526.214, 52987.819 23/09/19,01:53:44,13,08,1, 12.0,1,1, 8.846, 10199.459, 526.167, 52987.790 23/09/19,01:53:44,14,08,1, 12.0,1,1, 8.846, 10199.474, 526.169, 52987.825 23/09/19,01:53:44,15,08,1, 12.0,1,1, 8.846, 10199.477, 526.099, 52987.761 23/09/19,01:53:44,16,08,1, 12.0,1,1, 8.846, 10199.489, 526.060, 52987.793 23/09/19,01:53:44,17,08,1, 12.0,1,1, 8.846, 10199.486, 526.067, 52987.751 23/09/19,01:53:44,18,08,1, 12.0,1,1, 8.846, 10199.492, 525.988, 52987.775 23/09/19,01:53:44,19,08,1, 12.0,1,1, 8.846, 10199.499, 525.971, 52987.751 23/09/19,01:53:45,00,08,1, 11.9,1,1, 8.848, 10199.499, 525.971, 52987.751 23/09/19,01:53:45,01,08,1, 11.9,1,1, 8.848, 10199.516, 525.877, 52987.722 23/09/19,01:53:45,02,08,1, 11.9,1,1, 8.848, 10199.524, 525.863, 52987.676 23/09/19,01:53:45,03,08,1, 11.9,1,1, 8.848, 10199.533, 525.845, 52987.702 23/09/19,01:53:45,04,08,1, 11.9,1,1, 8.848, 10199.525, 525.770, 52987.717 23/09/19,01:53:45,05,08,1, 11.9,1,1, 8.848, 10199.514, 525.786, 52987.661 23/09/19,01:53:45,06,08,1, 11.9,1,1, 8.848, 10199.527, 525.743, 52987.699 23/09/19,01:53:45,07,08,1, 11.9,1,1, 8.848, 10199.573, 525.721, 52987.681 23/09/19,01:53:45,08,08,1, 11.9,1,1, 8.848, 10199.574, 525.661, 52987.653 23/09/19,01:53:45,09,08,1, 11.9,1,1, 8.848, 10199.558, 525.601, 52987.630 23/09/19,01:53:45,10,08,1, 11.9,1,1, 8.848, 10199.552, 525.564, 52987.613 23/09/19,01:53:45,11,08,1, 11.9,1,1, 8.848, 10199.543, 525.573, 52987.601 23/09/19,01:53:45,12,08,1, 11.9,1,1, 8.848, 10199.559, 525.541, 52987.594 23/09/19,01:53:45,13,08,1, 11.9,1,1, 8.848, 10199.588, 525.489, 52987.574 23/09/19,01:53:45,14,08,1, 11.9,1,1, 8.848, 10199.597, 525.424, 52987.596 23/09/19,01:53:45,15,08,1, 11.9,1,1, 8.848, 10199.604, 525.392, 52987.551 23/09/19,01:53:45,16,08,1, 11.9,1,1, 8.848, 10199.614, 525.405, 52987.563 23/09/19,01:53:45,17,08,1, 11.9,1,1, 8.848, 10199.623, 525.346, 52987.551 23/09/19,01:53:45,18,08,1, 11.9,1,1, 8.848, 10199.640, 525.307, 52987.588 23/09/19,01:53:45,19,08,1, 11.9,1,1, 8.848, 10199.612, 525.255, 52987.598 23/09/19,01:53:46,00,08,1, 11.9,1,1, 8.846, 10199.608, 525.255, 52987.598 23/09/19,01:53:46,01,08,1, 11.9,1,1, 8.846, 10199.645, 525.200, 52987.544 23/09/19,01:53:46,02,08,1, 11.9,1,1, 8.846, 10199.686, 525.163, 52987.493 23/09/19,01:53:46,03,08,1, 11.9,1,1, 8.846, 10199.677, 525.116, 52987.487 23/09/19,01:53:46,04,08,1, 11.9,1,1, 8.846, 10199.678, 525.075, 52987.477 23/09/19,01:53:46,05,08,1, 11.9,1,1, 8.846, 10199.692, 525.028, 52987.496 23/09/19,01:53:46,06,08,1, 11.9,1,1, 8.846, 10199.701, 524.984, 52987.437 23/09/19,01:53:46,07,08,1, 11.9,1,1, 8.846, 10199.725, 524.943, 52987.474 23/09/19,01:53:46,08,08,1, 11.9,1,1, 8.846, 10199.708, 524.938, 52987.428 23/09/19,01:53:46,09,08,1, 11.9,1,1, 8.846, 10199.702, 524.900, 52987.430 23/09/19,01:53:46,10,08,1, 11.9,1,1, 8.846, 10199.730, 524.864, 52987.440 23/09/19,01:53:46,11,08,1, 11.9,1,1, 8.846, 10199.759, 524.813, 52987.408 23/09/19,01:53:46,12,08,1, 11.9,1,1, 8.846, 10199.773, 524.791, 52987.378 23/09/19,01:53:46,13,08,1, 11.9,1,1, 8.846, 10199.783, 524.740, 52987.412 23/09/19,01:53:46,14,08,1, 11.9,1,1, 8.846, 10199.789, 524.721, 52987.352 23/09/19,01:53:46,15,08,1, 11.9,1,1, 8.846, 10199.793, 524.663, 52987.355 23/09/19,01:53:46,16,08,1, 11.9,1,1, 8.846, 10199.798, 524.625, 52987.354 23/09/19,01:53:46,17,08,1, 11.9,1,1, 8.846, 10199.818, 524.608, 52987.357 23/09/19,01:53:46,18,08,1, 11.9,1,1, 8.846, 10199.838, 524.577, 52987.326 23/09/19,01:53:46,19,08,1, 11.9,1,1, 8.846, 10199.846, 524.542, 52987.326 23/09/19,01:53:47,00,09,1, 11.9,1,1, 8.849, 10199.841, 524.542, 52987.326 23/09/19,01:53:47,01,09,1, 11.9,1,1, 8.849, 10199.886, 524.445, 52987.283 23/09/19,01:53:47,02,09,1, 11.9,1,1, 8.849, 10199.879, 524.449, 52987.291 23/09/19,01:53:47,03,09,1, 11.9,1,1, 8.849, 10199.883, 524.399, 52987.266 23/09/19,01:53:47,04,09,1, 11.9,1,1, 8.849, 10199.886, 524.366, 52987.267 23/09/19,01:53:47,05,09,1, 11.9,1,1, 8.849, 10199.905, 524.349, 52987.249 23/09/19,01:53:47,06,09,1, 11.9,1,1, 8.849, 10199.894, 524.325, 52987.234 23/09/19,01:53:47,07,09,1, 11.9,1,1, 8.849, 10199.923, 524.283, 52987.242 23/09/19,01:53:47,08,09,1, 11.9,1,1, 8.849, 10199.904, 524.225, 52987.194 23/09/19,01:53:47,09,09,1, 11.9,1,1, 8.849, 10199.943, 524.194, 52987.195 23/09/19,01:53:47,10,09,1, 11.9,1,1, 8.849, 10199.953, 524.171, 52987.169 23/09/19,01:53:47,11,09,1, 11.9,1,1, 8.849, 10199.947, 524.155, 52987.201 23/09/19,01:53:47,12,09,1, 11.9,1,1, 8.849, 10199.982, 524.096, 52987.199 23/09/19,01:53:47,13,09,1, 11.9,1,1, 8.849, 10199.979, 524.083, 52987.204 23/09/19,01:53:47,14,09,1, 11.9,1,1, 8.849, 10199.988, 524.085, 52987.187 23/09/19,01:53:47,15,09,1, 11.9,1,1, 8.849, 10199.984, 524.019, 52987.157 23/09/19,01:53:47,16,09,1, 11.9,1,1, 8.849, 10199.981, 524.007, 52987.149 23/09/19,01:53:47,17,09,1, 11.9,1,1, 8.849, 10199.999, 523.985, 52987.096 23/09/19,01:53:47,18,09,1, 11.9,1,1, 8.849, 10199.998, 523.988, 52987.136 23/09/19,01:53:47,19,09,1, 11.9,1,1, 8.849, 10199.987, 523.934, 52987.127 23/09/19,01:53:48,00,08,1, 11.9,1,1, 8.848, 10199.983, 523.934, 52987.127 23/09/19,01:53:48,01,08,1, 11.9,1,1, 8.848, 10200.031, 523.868, 52987.129 23/09/19,01:53:48,02,08,1, 11.9,1,1, 8.848, 10200.053, 523.844, 52987.090 23/09/19,01:53:48,03,08,1, 11.9,1,1, 8.848, 10200.029, 523.836, 52987.080 23/09/19,01:53:48,04,08,1, 11.9,1,1, 8.848, 10200.040, 523.797, 52987.091 23/09/19,01:53:48,05,08,1, 11.9,1,1, 8.848, 10200.053, 523.757, 52987.084 23/09/19,01:53:48,06,08,1, 11.9,1,1, 8.848, 10200.075, 523.748, 52987.077 23/09/19,01:53:48,07,08,1, 11.9,1,1, 8.848, 10200.076, 523.698, 52987.046 23/09/19,01:53:48,08,08,1, 11.9,1,1, 8.848, 10200.082, 523.678, 52987.084 23/09/19,01:53:48,09,08,1, 11.9,1,1, 8.848, 10200.069, 523.651, 52987.061 23/09/19,01:53:48,10,08,1, 11.9,1,1, 8.848, 10200.077, 523.631, 52987.067 23/09/19,01:53:48,11,08,1, 11.9,1,1, 8.848, 10200.082, 523.598, 52987.061 23/09/19,01:53:48,12,08,1, 11.9,1,1, 8.848, 10200.107, 523.561, 52987.033 23/09/19,01:53:48,13,08,1, 11.9,1,1, 8.848, 10200.098, 523.529, 52987.001 23/09/19,01:53:48,14,08,1, 11.9,1,1, 8.848, 10200.096, 523.499, 52986.988 23/09/19,01:53:48,15,08,1, 11.9,1,1, 8.848, 10200.094, 523.469, 52986.998 23/09/19,01:53:48,16,08,1, 11.9,1,1, 8.848, 10200.104, 523.426, 52987.000 23/09/19,01:53:48,17,08,1, 11.9,1,1, 8.848, 10200.102, 523.392, 52986.975 23/09/19,01:53:48,18,08,1, 11.9,1,1, 8.848, 10200.122, 523.356, 52986.954 23/09/19,01:53:48,19,08,1, 11.9,1,1, 8.848, 10200.122, 523.357, 52986.977 23/09/19,01:53:49,00,09,1, 11.9,1,1, 8.848, 10200.117, 523.357, 52986.977 23/09/19,01:53:49,01,09,1, 11.9,1,1, 8.848, 10200.100, 523.289, 52986.951 23/09/19,01:53:49,02,09,1, 11.9,1,1, 8.848, 10200.104, 523.246, 52986.969 23/09/19,01:53:49,03,09,1, 11.9,1,1, 8.848, 10200.098, 523.240, 52986.935 23/09/19,01:53:49,04,09,1, 11.9,1,1, 8.848, 10200.099, 523.207, 52986.918 23/09/19,01:53:49,05,09,1, 11.9,1,1, 8.848, 10200.089, 523.185, 52986.928 23/09/19,01:53:49,06,09,1, 11.9,1,1, 8.848, 10200.104, 523.142, 52986.922 23/09/19,01:53:49,07,09,1, 11.9,1,1, 8.848, 10200.121, 523.111, 52986.902 23/09/19,01:53:49,08,09,1, 11.9,1,1, 8.848, 10200.129, 523.071, 52986.902 23/09/19,01:53:49,09,09,1, 11.9,1,1, 8.848, 10200.124, 523.066, 52986.916 23/09/19,01:53:49,10,09,1, 11.9,1,1, 8.848, 10200.096, 523.021, 52986.864 23/09/19,01:53:49,11,09,1, 11.9,1,1, 8.848, 10200.087, 522.982, 52986.859 23/09/19,01:53:49,12,09,1, 11.9,1,1, 8.848, 10200.121, 522.956, 52986.865 23/09/19,01:53:49,13,09,1, 11.9,1,1, 8.848, 10200.115, 522.915, 52986.859 23/09/19,01:53:49,14,09,1, 11.9,1,1, 8.848, 10200.100, 522.899, 52986.841 23/09/19,01:53:49,15,09,1, 11.9,1,1, 8.848, 10200.114, 522.869, 52986.848 23/09/19,01:53:49,16,09,1, 11.9,1,1, 8.848, 10200.102, 522.838, 52986.832 23/09/19,01:53:49,17,09,1, 11.9,1,1, 8.848, 10200.121, 522.811, 52986.832 23/09/19,01:53:49,18,09,1, 11.9,1,1, 8.848, 10200.115, 522.811, 52986.836 23/09/19,01:53:49,19,09,1, 11.9,1,1, 8.848, 10200.109, 522.768, 52986.802 23/09/19,01:53:50,00,07,1, 11.9,1,1, 8.846, 10200.108, 522.768, 52986.802 23/09/19,01:53:50,01,07,1, 11.9,1,1, 8.846, 10200.096, 522.737, 52986.814 23/09/19,01:53:50,02,07,1, 11.9,1,1, 8.846, 10200.107, 522.697, 52986.789 23/09/19,01:53:50,03,07,1, 11.9,1,1, 8.846, 10200.110, 522.666, 52986.787 23/09/19,01:53:50,04,07,1, 11.9,1,1, 8.846, 10200.125, 522.637, 52986.809 23/09/19,01:53:50,05,07,1, 11.9,1,1, 8.846, 10200.131, 522.621, 52986.799 23/09/19,01:53:50,06,07,1, 11.9,1,1, 8.846, 10200.112, 522.605, 52986.781 23/09/19,01:53:50,07,07,1, 11.9,1,1, 8.846, 10200.114, 522.577, 52986.775 23/09/19,01:53:50,08,07,1, 11.9,1,1, 8.846, 10200.128, 522.540, 52986.740 23/09/19,01:53:50,09,07,1, 11.9,1,1, 8.846, 10200.131, 522.516, 52986.769 23/09/19,01:53:50,10,07,1, 11.9,1,1, 8.846, 10200.131, 522.512, 52986.741 23/09/19,01:53:50,11,07,1, 11.9,1,1, 8.846, 10200.128, 522.490, 52986.758 23/09/19,01:53:50,12,07,1, 11.9,1,1, 8.846, 10200.156, 522.463, 52986.756 23/09/19,01:53:50,13,07,1, 11.9,1,1, 8.846, 10200.137, 522.428, 52986.587 23/09/19,01:53:50,14,07,1, 11.9,1,1, 8.846, 10200.126, 522.406, 52986.429 23/09/19,01:53:50,15,07,1, 11.9,1,1, 8.846, 10200.116, 522.405, 52986.745 23/09/19,01:53:50,16,07,1, 11.9,1,1, 8.846, 10200.147, 522.353, 52986.766 23/09/19,01:53:50,17,07,1, 11.9,1,1, 8.846, 10200.126, 522.340, 52986.697 23/09/19,01:53:50,18,07,1, 11.9,1,1, 8.846, 10200.135, 522.339, 52986.673 23/09/19,01:53:50,19,07,1, 11.9,1,1, 8.846, 10200.153, 522.297, 52986.803 23/09/19,01:53:51,00,08,1, 11.9,1,1, 8.848, 10200.150, 522.297, 52986.803 23/09/19,01:53:51,01,08,1, 11.9,1,1, 8.848, 10200.175, 522.275, 52986.743 23/09/19,01:53:51,02,08,1, 11.9,1,1, 8.848, 10200.201, 522.230, 52986.681 23/09/19,01:53:51,03,08,1, 11.9,1,1, 8.848, 10200.187, 522.239, 52986.707 23/09/19,01:53:51,04,08,1, 11.9,1,1, 8.848, 10200.195, 522.195, 52986.674 23/09/19,01:53:51,05,08,1, 11.9,1,1, 8.848, 10200.227, 522.174, 52986.703 23/09/19,01:53:51,06,08,1, 11.9,1,1, 8.848, 10200.198, 522.171, 52986.673 23/09/19,01:53:51,07,08,1, 11.9,1,1, 8.848, 10200.215, 522.151, 52986.676 23/09/19,01:53:51,08,08,1, 11.9,1,1, 8.848, 10200.218, 522.154, 52986.652 23/09/19,01:53:51,09,08,1, 11.9,1,1, 8.848, 10200.235, 522.128, 52986.652 23/09/19,01:53:51,10,08,1, 11.9,1,1, 8.848, 10200.224, 522.089, 52986.611 23/09/19,01:53:51,11,08,1, 11.9,1,1, 8.848, 10200.238, 522.086, 52986.667 23/09/19,01:53:51,12,08,1, 11.9,1,1, 8.848, 10200.215, 522.084, 52986.640 23/09/19,01:53:51,13,08,1, 11.9,1,1, 8.848, 10200.236, 522.063, 52986.625 23/09/19,01:53:51,14,08,1, 11.9,1,1, 8.848, 10200.237, 522.036, 52986.625 23/09/19,01:53:51,15,08,1, 11.9,1,1, 8.848, 10200.243, 522.057, 52986.648 23/09/19,01:53:51,16,08,1, 11.9,1,1, 8.848, 10200.256, 522.025, 52986.627 23/09/19,01:53:51,17,08,1, 11.9,1,1, 8.848, 10200.244, 522.010, 52986.640 23/09/19,01:53:51,18,08,1, 11.9,1,1, 8.848, 10200.242, 521.995, 52986.604 23/09/19,01:53:51,19,08,1, 11.9,1,1, 8.848, 10200.238, 521.986, 52986.614 23/09/19,01:53:52,00,08,1, 11.9,1,1, 8.846, 10200.233, 521.986, 52986.614 23/09/19,01:53:52,01,08,1, 11.9,1,1, 8.846, 10200.240, 521.970, 52986.639 23/09/19,01:53:52,02,08,1, 11.9,1,1, 8.846, 10200.216, 521.922, 52986.607 23/09/19,01:53:52,03,08,1, 11.9,1,1, 8.846, 10200.215, 521.924, 52986.597 23/09/19,01:53:52,04,08,1, 11.9,1,1, 8.846, 10200.250, 521.917, 52986.578 23/09/19,01:53:52,05,08,1, 11.9,1,1, 8.846, 10200.249, 521.922, 52986.596 23/09/19,01:53:52,06,08,1, 11.9,1,1, 8.846, 10200.248, 521.909, 52986.604 23/09/19,01:53:52,07,08,1, 11.9,1,1, 8.846, 10200.237, 521.864, 52986.567 23/09/19,01:53:52,08,08,1, 11.9,1,1, 8.846, 10200.240, 521.862, 52986.584 23/09/19,01:53:52,09,08,1, 11.9,1,1, 8.846, 10200.230, 521.844, 52986.618 23/09/19,01:53:52,10,08,1, 11.9,1,1, 8.846, 10200.241, 521.855, 52986.584 23/09/19,01:53:52,11,08,1, 11.9,1,1, 8.846, 10200.241, 521.821, 52986.607 23/09/19,01:53:52,12,08,1, 11.9,1,1, 8.846, 10200.263, 521.815, 52986.565 23/09/19,01:53:52,13,08,1, 11.9,1,1, 8.846, 10200.263, 521.809, 52986.568 23/09/19,01:53:52,14,08,1, 11.9,1,1, 8.846, 10200.260, 521.788, 52986.569 23/09/19,01:53:52,15,08,1, 11.9,1,1, 8.846, 10200.230, 521.772, 52986.560 23/09/19,01:53:52,16,08,1, 11.9,1,1, 8.846, 10200.243, 521.737, 52986.550 23/09/19,01:53:52,17,08,1, 11.9,1,1, 8.846, 10200.262, 521.715, 52986.604 23/09/19,01:53:52,18,08,1, 11.9,1,1, 8.846, 10200.278, 521.696, 52986.573 23/09/19,01:53:52,19,08,1, 11.9,1,1, 8.846, 10200.267, 521.682, 52986.568 23/09/19,01:53:53,00,09,1, 11.8,1,1, 8.851, 10200.258, 521.682, 52986.568 23/09/19,01:53:53,01,09,1, 11.8,1,1, 8.851, 10200.248, 521.637, 52986.539 23/09/19,01:53:53,02,09,1, 11.8,1,1, 8.851, 10200.263, 521.631, 52986.553 23/09/19,01:53:53,03,09,1, 11.8,1,1, 8.851, 10200.288, 521.598, 52986.530 23/09/19,01:53:53,04,09,1, 11.8,1,1, 8.851, 10200.289, 521.572, 52986.553 23/09/19,01:53:53,05,09,1, 11.8,1,1, 8.851, 10200.273, 521.547, 52986.487 23/09/19,01:53:53,06,09,1, 11.8,1,1, 8.851, 10200.297, 521.498, 52986.525 23/09/19,01:53:53,07,09,1, 11.8,1,1, 8.851, 10200.300, 521.501, 52986.489 23/09/19,01:53:53,08,09,1, 11.8,1,1, 8.851, 10200.290, 521.473, 52986.462 23/09/19,01:53:53,09,09,1, 11.8,1,1, 8.851, 10200.292, 521.433, 52986.467 23/09/19,01:53:53,10,09,1, 11.8,1,1, 8.851, 10200.291, 521.408, 52986.422 23/09/19,01:53:53,11,09,1, 11.8,1,1, 8.851, 10200.290, 521.395, 52986.470 23/09/19,01:53:53,12,09,1, 11.8,1,1, 8.851, 10200.326, 521.346, 52986.455 23/09/19,01:53:53,13,09,1, 11.8,1,1, 8.851, 10200.311, 521.308, 52986.461 23/09/19,01:53:53,14,09,1, 11.8,1,1, 8.851, 10200.331, 521.309, 52986.471 23/09/19,01:53:53,15,09,1, 11.8,1,1, 8.851, 10200.322, 521.264, 52986.446 23/09/19,01:53:53,16,09,1, 11.8,1,1, 8.851, 10200.316, 521.268, 52986.477 23/09/19,01:53:53,17,09,1, 11.8,1,1, 8.851, 10200.343, 521.232, 52986.419 23/09/19,01:53:53,18,09,1, 11.8,1,1, 8.851, 10200.342, 521.198, 52986.455 23/09/19,01:53:53,19,09,1, 11.8,1,1, 8.851, 10200.314, 521.170, 52986.419 23/09/19,01:53:54,00,09,1, 11.9,1,1, 8.848, 10200.309, 521.170, 52986.419 23/09/19,01:53:54,01,09,1, 11.9,1,1, 8.848, 10200.327, 521.118, 52986.435 23/09/19,01:53:54,02,09,1, 11.9,1,1, 8.848, 10200.310, 521.092, 52986.389 23/09/19,01:53:54,03,09,1, 11.9,1,1, 8.848, 10200.325, 521.084, 52986.368 23/09/19,01:53:54,04,09,1, 11.9,1,1, 8.848, 10200.315, 521.046, 52986.339 23/09/19,01:53:54,05,09,1, 11.9,1,1, 8.848, 10200.331, 521.027, 52986.396 23/09/19,01:53:54,06,09,1, 11.9,1,1, 8.848, 10200.330, 521.013, 52986.349 23/09/19,01:53:54,07,09,1, 11.9,1,1, 8.848, 10200.308, 520.962, 52986.340 23/09/19,01:53:54,08,09,1, 11.9,1,1, 8.848, 10200.338, 520.946, 52986.331 23/09/19,01:53:54,09,09,1, 11.9,1,1, 8.848, 10200.325, 520.926, 52986.330 23/09/19,01:53:54,10,09,1, 11.9,1,1, 8.848, 10200.321, 520.864, 52986.290 23/09/19,01:53:54,11,09,1, 11.9,1,1, 8.848, 10200.353, 520.830, 52986.306 23/09/19,01:53:54,12,09,1, 11.9,1,1, 8.848, 10200.346, 520.840, 52986.304 23/09/19,01:53:54,13,09,1, 11.9,1,1, 8.848, 10200.338, 520.797, 52986.296 23/09/19,01:53:54,14,09,1, 11.9,1,1, 8.848, 10200.332, 520.751, 52986.304 23/09/19,01:53:54,15,09,1, 11.9,1,1, 8.848, 10200.330, 520.724, 52986.297 23/09/19,01:53:54,16,09,1, 11.9,1,1, 8.848, 10200.353, 520.663, 52986.147 23/09/19,01:53:54,17,09,1, 11.9,1,1, 8.848, 10200.354, 520.657, 52986.234 23/09/19,01:53:54,18,09,1, 11.9,1,1, 8.848, 10200.332, 520.633, 52986.269 23/09/19,01:53:54,19,09,1, 11.9,1,1, 8.848, 10200.356, 520.588, 52986.255 23/09/19,01:53:55,00,09,1, 11.9,1,1, 8.848, 10200.350, 520.588, 52986.255 23/09/19,01:53:55,01,09,1, 11.9,1,1, 8.848, 10200.325, 520.567, 52986.228 23/09/19,01:53:55,02,09,1, 11.9,1,1, 8.848, 10200.336, 520.536, 52986.240 23/09/19,01:53:55,03,09,1, 11.9,1,1, 8.848, 10200.308, 520.506, 52986.215 23/09/19,01:53:55,04,09,1, 11.9,1,1, 8.848, 10200.311, 520.477, 52986.219 23/09/19,01:53:55,05,09,1, 11.9,1,1, 8.848, 10200.321, 520.413, 52986.215 23/09/19,01:53:55,06,09,1, 11.9,1,1, 8.848, 10200.299, 520.425, 52986.211 23/09/19,01:53:55,07,09,1, 11.9,1,1, 8.848, 10200.302, 520.385, 52986.208 23/09/19,01:53:55,08,09,1, 11.9,1,1, 8.848, 10200.303, 520.351, 52986.189 23/09/19,01:53:55,09,09,1, 11.9,1,1, 8.848, 10200.297, 520.311, 52986.144 23/09/19,01:53:55,10,09,1, 11.9,1,1, 8.848, 10200.273, 520.282, 52986.145 23/09/19,01:53:55,11,09,1, 11.9,1,1, 8.848, 10200.296, 520.262, 52986.156 23/09/19,01:53:55,12,09,1, 11.9,1,1, 8.848, 10200.253, 520.199, 52986.118 23/09/19,01:53:55,13,09,1, 11.9,1,1, 8.848, 10200.267, 520.157, 52986.049 23/09/19,01:53:55,14,09,1, 11.9,1,1, 8.848, 10200.272, 520.145, 52986.161 23/09/19,01:53:55,15,09,1, 11.9,1,1, 8.848, 10200.262, 520.144, 52986.140 23/09/19,01:53:55,16,09,1, 11.9,1,1, 8.848, 10200.239, 520.083, 52986.147 23/09/19,01:53:55,17,09,1, 11.9,1,1, 8.848, 10200.246, 520.045, 52986.103 23/09/19,01:53:55,18,09,1, 11.9,1,1, 8.848, 10200.253, 520.021, 52986.093 23/09/19,01:53:55,19,09,1, 11.9,1,1, 8.848, 10200.280, 519.989, 52986.094 23/09/19,01:53:56,00,08,1, 11.8,1,1, 8.852, 10200.275, 519.989, 52986.094 23/09/19,01:53:56,01,08,1, 11.8,1,1, 8.852, 10200.265, 519.926, 52986.041 23/09/19,01:53:56,02,08,1, 11.8,1,1, 8.852, 10200.259, 519.907, 52986.110 23/09/19,01:53:56,03,08,1, 11.8,1,1, 8.852, 10200.261, 519.879, 52986.048 23/09/19,01:53:56,04,08,1, 11.8,1,1, 8.852, 10200.255, 519.829, 52986.063 23/09/19,01:53:56,05,08,1, 11.8,1,1, 8.852, 10200.283, 519.827, 52986.052 23/09/19,01:53:56,06,08,1, 11.8,1,1, 8.852, 10200.264, 519.775, 52986.014 23/09/19,01:53:56,07,08,1, 11.8,1,1, 8.852, 10200.277, 519.771, 52986.027 23/09/19,01:53:56,08,08,1, 11.8,1,1, 8.852, 10200.284, 519.720, 52986.010 23/09/19,01:53:56,09,08,1, 11.8,1,1, 8.852, 10200.251, 519.704, 52986.006 23/09/19,01:53:56,10,08,1, 11.8,1,1, 8.852, 10200.269, 519.660, 52985.986 23/09/19,01:53:56,11,08,1, 11.8,1,1, 8.852, 10200.280, 519.607, 52985.984 23/09/19,01:53:56,12,08,1, 11.8,1,1, 8.852, 10200.295, 519.612, 52985.961 23/09/19,01:53:56,13,08,1, 11.8,1,1, 8.852, 10200.280, 519.595, 52985.957 23/09/19,01:53:56,14,08,1, 11.8,1,1, 8.852, 10200.277, 519.539, 52985.974 23/09/19,01:53:56,15,08,1, 11.8,1,1, 8.852, 10200.269, 519.517, 52985.988 23/09/19,01:53:56,16,08,1, 11.8,1,1, 8.852, 10200.291, 519.488, 52985.969 23/09/19,01:53:56,17,08,1, 11.8,1,1, 8.852, 10200.299, 519.471, 52985.916 23/09/19,01:53:56,18,08,1, 11.8,1,1, 8.852, 10200.276, 519.420, 52985.928 23/09/19,01:53:56,19,08,1, 11.8,1,1, 8.852, 10200.311, 519.386, 52985.907 23/09/19,01:53:57,00,08,1, 11.9,1,1, 8.846, 10200.309, 519.386, 52985.907 23/09/19,01:53:57,01,08,1, 11.9,1,1, 8.846, 10200.293, 519.305, 52985.897 23/09/19,01:53:57,02,08,1, 11.9,1,1, 8.846, 10200.343, 519.388, 52986.311 23/09/19,01:53:57,03,08,1, 11.9,1,1, 8.846, 10200.330, 519.352, 52986.208 23/09/19,01:53:57,04,08,1, 11.9,1,1, 8.846, 10200.341, 519.327, 52986.237 23/09/19,01:53:57,05,08,1, 11.9,1,1, 8.846, 10200.347, 519.296, 52986.213 23/09/19,01:53:57,06,08,1, 11.9,1,1, 8.846, 10200.373, 519.253, 52986.228 23/09/19,01:53:57,07,08,1, 11.9,1,1, 8.846, 10200.367, 519.194, 52986.174 23/09/19,01:53:57,08,08,1, 11.9,1,1, 8.846, 10200.353, 519.195, 52986.213 23/09/19,01:53:57,09,08,1, 11.9,1,1, 8.846, 10200.364, 519.127, 52986.149 23/09/19,01:53:57,10,08,1, 11.9,1,1, 8.846, 10200.383, 519.092, 52986.194 23/09/19,01:53:57,11,08,1, 11.9,1,1, 8.846, 10200.379, 519.055, 52986.179 23/09/19,01:53:57,12,08,1, 11.9,1,1, 8.846, 10200.382, 519.031, 52986.126 23/09/19,01:53:57,13,08,1, 11.9,1,1, 8.846, 10200.391, 518.991, 52986.124 23/09/19,01:53:57,14,08,1, 11.9,1,1, 8.846, 10200.385, 518.951, 52986.148 23/09/19,01:53:57,15,08,1, 11.9,1,1, 8.846, 10200.398, 518.925, 52986.103 23/09/19,01:53:57,16,08,1, 11.9,1,1, 8.846, 10200.396, 518.857, 52986.109 23/09/19,01:53:57,17,08,1, 11.9,1,1, 8.846, 10200.376, 518.838, 52986.056 23/09/19,01:53:57,18,08,1, 11.9,1,1, 8.846, 10200.415, 518.797, 52986.080 23/09/19,01:53:57,19,08,1, 11.9,1,1, 8.846, 10200.434, 518.743, 52986.095 23/09/19,01:53:58,00,09,1, 11.9,1,1, 8.847, 10200.434, 518.743, 52986.095 23/09/19,01:53:58,01,09,1, 11.9,1,1, 8.847, 10200.424, 518.680, 52986.050 23/09/19,01:53:58,02,09,1, 11.9,1,1, 8.847, 10200.409, 518.643, 52986.073 23/09/19,01:53:58,03,09,1, 11.9,1,1, 8.847, 10200.414, 518.604, 52986.020 23/09/19,01:53:58,04,09,1, 11.9,1,1, 8.847, 10200.427, 518.587, 52986.046 23/09/19,01:53:58,05,09,1, 11.9,1,1, 8.847, 10200.411, 518.528, 52986.039 23/09/19,01:53:58,06,09,1, 11.9,1,1, 8.847, 10200.408, 518.500, 52985.993 23/09/19,01:53:58,07,09,1, 11.9,1,1, 8.847, 10200.407, 518.437, 52985.991 23/09/19,01:53:58,08,09,1, 11.9,1,1, 8.847, 10200.430, 518.426, 52986.009 23/09/19,01:53:58,09,09,1, 11.9,1,1, 8.847, 10200.414, 518.369, 52985.952 23/09/19,01:53:58,10,09,1, 11.9,1,1, 8.847, 10200.409, 518.328, 52985.932 23/09/19,01:53:58,11,09,1, 11.9,1,1, 8.847, 10200.434, 518.285, 52985.929 23/09/19,01:53:58,12,09,1, 11.9,1,1, 8.847, 10200.405, 518.223, 52985.899 23/09/19,01:53:58,13,09,1, 11.9,1,1, 8.847, 10200.405, 518.217, 52985.931 23/09/19,01:53:58,14,09,1, 11.9,1,1, 8.847, 10200.391, 518.177, 52985.870 23/09/19,01:53:58,15,09,1, 11.9,1,1, 8.847, 10200.410, 518.122, 52985.915 23/09/19,01:53:58,16,09,1, 11.9,1,1, 8.847, 10200.384, 518.095, 52985.879 23/09/19,01:53:58,17,09,1, 11.9,1,1, 8.847, 10200.405, 518.050, 52985.853 23/09/19,01:53:58,18,09,1, 11.9,1,1, 8.847, 10200.382, 518.004, 52985.845 23/09/19,01:53:58,19,09,1, 11.9,1,1, 8.847, 10200.377, 517.989, 52985.839 23/09/19,01:53:59,00,08,1, 11.9,1,1, 8.846, 10200.375, 517.989, 52985.839 23/09/19,01:53:59,01,08,1, 11.9,1,1, 8.846, 10200.372, 517.907, 52985.855 23/09/19,01:53:59,02,08,1, 11.9,1,1, 8.846, 10200.352, 517.880, 52985.825 23/09/19,01:53:59,03,08,1, 11.9,1,1, 8.846, 10200.354, 517.845, 52985.787 23/09/19,01:53:59,04,08,1, 11.9,1,1, 8.846, 10200.354, 517.799, 52985.813 23/09/19,01:53:59,05,08,1, 11.9,1,1, 8.846, 10200.358, 517.801, 52985.789 23/09/19,01:53:59,06,08,1, 11.9,1,1, 8.846, 10200.314, 517.738, 52985.773 23/09/19,01:53:59,07,08,1, 11.9,1,1, 8.846, 10200.294, 517.703, 52985.723 23/09/19,01:53:59,08,08,1, 11.9,1,1, 8.846, 10200.318, 517.679, 52985.738 23/09/19,01:53:59,09,08,1, 11.9,1,1, 8.846, 10200.339, 517.641, 52985.709 23/09/19,01:53:59,10,08,1, 11.9,1,1, 8.846, 10200.313, 517.583, 52985.740 23/09/19,01:53:59,11,08,1, 11.9,1,1, 8.846, 10200.296, 517.576, 52985.709 23/09/19,01:53:59,12,08,1, 11.9,1,1, 8.846, 10200.301, 517.562, 52985.733 23/09/19,01:53:59,13,08,1, 11.9,1,1, 8.846, 10200.300, 517.507, 52985.727 23/09/19,01:53:59,14,08,1, 11.9,1,1, 8.846, 10200.264, 517.444, 52985.711 23/09/19,01:53:59,15,08,1, 11.9,1,1, 8.846, 10200.271, 517.421, 52985.696 23/09/19,01:53:59,16,08,1, 11.9,1,1, 8.846, 10200.276, 517.397, 52985.687 23/09/19,01:53:59,17,08,1, 11.9,1,1, 8.846, 10200.237, 517.358, 52985.665 23/09/19,01:53:59,18,08,1, 11.9,1,1, 8.846, 10200.249, 517.327, 52985.638 23/09/19,01:53:59,19,08,1, 11.9,1,1, 8.846, 10200.241, 517.271, 52985.626 23/09/19,01:54:00,00,08,1, 11.9,1,1, 8.846, 10200.233, 517.271, 52985.626 23/09/19,01:54:00,01,08,1, 11.9,1,1, 8.846, 10200.225, 517.190, 52985.622 23/09/19,01:54:00,02,08,1, 11.9,1,1, 8.846, 10200.226, 517.069, 52985.267 23/09/19,01:54:00,03,08,1, 11.9,1,1, 8.846, 10200.210, 517.059, 52985.337 23/09/19,01:54:00,04,08,1, 11.9,1,1, 8.846, 10200.194, 517.013, 52985.239 23/09/19,01:54:00,05,08,1, 11.9,1,1, 8.846, 10200.176, 516.967, 52985.238 23/09/19,01:54:00,06,08,1, 11.9,1,1, 8.846, 10200.153, 516.927, 52985.200 23/09/19,01:54:00,07,08,1, 11.9,1,1, 8.846, 10200.152, 516.888, 52985.225 23/09/19,01:54:00,08,08,1, 11.9,1,1, 8.846, 10200.142, 516.895, 52985.212 23/09/19,01:54:00,09,08,1, 11.9,1,1, 8.846, 10200.135, 516.842, 52985.203 23/09/19,01:54:00,10,08,1, 11.9,1,1, 8.846, 10200.125, 516.804, 52985.191 23/09/19,01:54:00,11,08,1, 11.9,1,1, 8.846, 10200.120, 516.788, 52985.211 23/09/19,01:54:00,12,08,1, 11.9,1,1, 8.846, 10200.088, 516.791, 52985.205 23/09/19,01:54:00,13,08,1, 11.9,1,1, 8.846, 10200.090, 516.759, 52985.184 23/09/19,01:54:00,14,08,1, 11.9,1,1, 8.846, 10200.095, 516.706, 52985.172 23/09/19,01:54:00,15,08,1, 11.9,1,1, 8.846, 10200.103, 516.684, 52985.180 23/09/19,01:54:00,16,08,1, 11.9,1,1, 8.846, 10200.080, 516.635, 52985.194 23/09/19,01:54:00,17,08,1, 11.9,1,1, 8.846, 10200.077, 516.596, 52985.178 23/09/19,01:54:00,18,08,1, 11.9,1,1, 8.846, 10200.045, 516.564, 52985.117 23/09/19,01:54:00,19,08,1, 11.9,1,1, 8.846, 10200.052, 516.564, 52985.158 23/09/19,01:54:01,00,07,1, 11.9,1,1, 8.849, 10200.050, 516.564, 52985.158 23/09/19,01:54:01,01,07,1, 11.9,1,1, 8.849, 10200.022, 516.504, 52985.125 23/09/19,01:54:01,02,07,1, 11.9,1,1, 8.849, 10200.029, 516.491, 52985.157 23/09/19,01:54:01,03,07,1, 11.9,1,1, 8.849, 10200.019, 516.438, 52985.138 23/09/19,01:54:01,04,07,1, 11.9,1,1, 8.849, 10199.983, 516.396, 52985.106 23/09/19,01:54:01,05,07,1, 11.9,1,1, 8.849, 10199.999, 516.376, 52985.109 23/09/19,01:54:01,06,07,1, 11.9,1,1, 8.849, 10199.990, 516.349, 52985.109 23/09/19,01:54:01,07,07,1, 11.9,1,1, 8.849, 10199.988, 516.312, 52985.096 23/09/19,01:54:01,08,07,1, 11.9,1,1, 8.849, 10199.961, 516.280, 52985.055 23/09/19,01:54:01,09,07,1, 11.9,1,1, 8.849, 10199.967, 516.243, 52985.043 23/09/19,01:54:01,10,07,1, 11.9,1,1, 8.849, 10199.956, 516.262, 52985.075 23/09/19,01:54:01,11,07,1, 11.9,1,1, 8.849, 10199.953, 516.196, 52985.080 23/09/19,01:54:01,12,07,1, 11.9,1,1, 8.849, 10199.961, 516.167, 52985.055 23/09/19,01:54:01,13,07,1, 11.9,1,1, 8.849, 10199.927, 516.123, 52985.016 23/09/19,01:54:01,14,07,1, 11.9,1,1, 8.849, 10199.912, 516.093, 52985.037 23/09/19,01:54:01,15,07,1, 11.9,1,1, 8.849, 10199.914, 516.047, 52984.874 23/09/19,01:54:01,16,07,1, 11.9,1,1, 8.849, 10199.920, 516.009, 52985.006 23/09/19,01:54:01,17,07,1, 11.9,1,1, 8.849, 10199.942, 515.986, 52984.843 23/09/19,01:54:01,18,07,1, 11.9,1,1, 8.849, 10199.916, 515.958, 52985.036 23/09/19,01:54:01,19,07,1, 11.9,1,1, 8.849, 10199.923, 515.921, 52985.005 23/09/19,01:54:02,00,08,1, 11.9,1,1, 8.846, 10199.916, 515.921, 52985.005 23/09/19,01:54:02,01,08,1, 11.9,1,1, 8.846, 10199.885, 515.882, 52985.012 23/09/19,01:54:02,02,08,1, 11.9,1,1, 8.846, 10199.884, 515.838, 52984.970 23/09/19,01:54:02,03,08,1, 11.9,1,1, 8.846, 10199.890, 515.812, 52984.956 23/09/19,01:54:02,04,08,1, 11.9,1,1, 8.846, 10199.878, 515.791, 52984.970 23/09/19,01:54:02,05,08,1, 11.9,1,1, 8.846, 10199.873, 515.737, 52984.962 23/09/19,01:54:02,06,08,1, 11.9,1,1, 8.846, 10199.841, 515.701, 52985.002 23/09/19,01:54:02,07,08,1, 11.9,1,1, 8.846, 10199.856, 515.666, 52984.957 23/09/19,01:54:02,08,08,1, 11.9,1,1, 8.846, 10199.849, 515.642, 52984.938 23/09/19,01:54:02,09,08,1, 11.9,1,1, 8.846, 10199.831, 515.587, 52984.939 23/09/19,01:54:02,10,08,1, 11.9,1,1, 8.846, 10199.829, 515.563, 52984.952 23/09/19,01:54:02,11,08,1, 11.9,1,1, 8.846, 10199.815, 515.555, 52984.928 23/09/19,01:54:02,12,08,1, 11.9,1,1, 8.846, 10199.811, 515.517, 52984.915 23/09/19,01:54:02,13,08,1, 11.9,1,1, 8.846, 10199.786, 515.453, 52984.894 23/09/19,01:54:02,14,08,1, 11.9,1,1, 8.846, 10199.792, 515.444, 52984.887 23/09/19,01:54:02,15,08,1, 11.9,1,1, 8.846, 10199.763, 515.396, 52984.920 23/09/19,01:54:02,16,08,1, 11.9,1,1, 8.846, 10199.772, 515.364, 52984.887 23/09/19,01:54:02,17,08,1, 11.9,1,1, 8.846, 10199.785, 515.333, 52984.856 23/09/19,01:54:02,18,08,1, 11.9,1,1, 8.846, 10199.778, 515.273, 52984.862 23/09/19,01:54:02,19,08,1, 11.9,1,1, 8.846, 10199.767, 515.246, 52984.837 23/09/19,01:54:03,00,09,1, 11.9,1,1, 8.849, 10199.766, 515.246, 52984.837 23/09/19,01:54:03,01,09,1, 11.9,1,1, 8.849, 10199.737, 515.160, 52984.816 23/09/19,01:54:03,02,09,1, 11.9,1,1, 8.849, 10199.746, 515.111, 52984.841 23/09/19,01:54:03,03,09,1, 11.9,1,1, 8.849, 10199.733, 515.090, 52984.826 23/09/19,01:54:03,04,09,1, 11.9,1,1, 8.849, 10199.708, 515.040, 52984.756 23/09/19,01:54:03,05,09,1, 11.9,1,1, 8.849, 10199.718, 515.016, 52984.785 23/09/19,01:54:03,06,09,1, 11.9,1,1, 8.849, 10199.716, 514.969, 52984.762 23/09/19,01:54:03,07,09,1, 11.9,1,1, 8.849, 10199.698, 514.918, 52984.736 23/09/19,01:54:03,08,09,1, 11.9,1,1, 8.849, 10199.703, 514.880, 52984.765 23/09/19,01:54:03,09,09,1, 11.9,1,1, 8.849, 10199.707, 514.827, 52984.747 23/09/19,01:54:03,10,09,1, 11.9,1,1, 8.849, 10199.702, 514.783, 52984.715 23/09/19,01:54:03,11,09,1, 11.9,1,1, 8.849, 10199.717, 514.750, 52984.720 23/09/19,01:54:03,12,09,1, 11.9,1,1, 8.849, 10199.695, 514.705, 52984.710 23/09/19,01:54:03,13,09,1, 11.9,1,1, 8.849, 10199.690, 514.669, 52984.678 23/09/19,01:54:03,14,09,1, 11.9,1,1, 8.849, 10199.688, 514.616, 52984.699 23/09/19,01:54:03,15,09,1, 11.9,1,1, 8.849, 10199.688, 514.573, 52984.703 23/09/19,01:54:03,16,09,1, 11.9,1,1, 8.849, 10199.700, 514.541, 52984.661 23/09/19,01:54:03,17,09,1, 11.9,1,1, 8.849, 10199.659, 514.488, 52984.616 23/09/19,01:54:03,18,09,1, 11.9,1,1, 8.849, 10199.685, 514.465, 52984.607 23/09/19,01:54:03,19,09,1, 11.9,1,1, 8.849, 10199.693, 514.424, 52984.658 23/09/19,01:54:04,00,08,1, 11.9,1,1, 8.844, 10199.691, 514.424, 52984.658 23/09/19,01:54:04,01,08,1, 11.9,1,1, 8.844, 10199.696, 514.313, 52984.604 23/09/19,01:54:04,02,08,1, 11.9,1,1, 8.844, 10199.665, 514.285, 52984.603 23/09/19,01:54:04,03,08,1, 11.9,1,1, 8.844, 10199.675, 514.264, 52984.579 23/09/19,01:54:04,04,08,1, 11.9,1,1, 8.844, 10199.668, 514.195, 52984.562 23/09/19,01:54:04,05,08,1, 11.9,1,1, 8.844, 10199.677, 514.152, 52984.597 23/09/19,01:54:04,06,08,1, 11.9,1,1, 8.844, 10199.667, 514.127, 52984.551 23/09/19,01:54:04,07,08,1, 11.9,1,1, 8.844, 10199.674, 514.090, 52984.524 23/09/19,01:54:04,08,08,1, 11.9,1,1, 8.844, 10199.667, 514.022, 52984.574 23/09/19,01:54:04,09,08,1, 11.9,1,1, 8.844, 10199.701, 513.970, 52984.487 23/09/19,01:54:04,10,08,1, 11.9,1,1, 8.844, 10199.706, 513.933, 52984.460 23/09/19,01:54:04,11,08,1, 11.9,1,1, 8.844, 10199.696, 513.916, 52984.479 23/09/19,01:54:04,12,08,1, 11.9,1,1, 8.844, 10199.703, 513.862, 52984.451 23/09/19,01:54:04,13,08,1, 11.9,1,1, 8.844, 10199.709, 513.816, 52984.450 23/09/19,01:54:04,14,08,1, 11.9,1,1, 8.844, 10199.686, 513.779, 52984.431 23/09/19,01:54:04,15,08,1, 11.9,1,1, 8.844, 10199.721, 513.713, 52984.400 23/09/19,01:54:04,16,08,1, 11.9,1,1, 8.844, 10199.736, 513.706, 52984.446 23/09/19,01:54:04,17,08,1, 11.9,1,1, 8.844, 10199.720, 513.645, 52984.428 23/09/19,01:54:04,18,08,1, 11.9,1,1, 8.844, 10199.703, 513.582, 52984.402 23/09/19,01:54:04,19,08,1, 11.9,1,1, 8.844, 10199.709, 513.551, 52984.427 23/09/19,01:54:05,00,08,1, 11.9,1,1, 8.845, 10199.708, 513.551, 52984.427 23/09/19,01:54:05,01,08,1, 11.9,1,1, 8.845, 10199.712, 513.486, 52984.388 23/09/19,01:54:05,02,08,1, 11.9,1,1, 8.845, 10199.704, 513.432, 52984.337 23/09/19,01:54:05,03,08,1, 11.9,1,1, 8.845, 10199.719, 513.401, 52984.328 23/09/19,01:54:05,04,08,1, 11.9,1,1, 8.845, 10199.707, 513.363, 52984.344 23/09/19,01:54:05,05,08,1, 11.9,1,1, 8.845, 10199.718, 513.317, 52984.312 23/09/19,01:54:05,06,08,1, 11.9,1,1, 8.845, 10199.701, 513.243, 52984.322 23/09/19,01:54:05,07,08,1, 11.9,1,1, 8.845, 10199.701, 513.196, 52984.324 23/09/19,01:54:05,08,08,1, 11.9,1,1, 8.845, 10199.698, 513.174, 52984.281 23/09/19,01:54:05,09,08,1, 11.9,1,1, 8.845, 10199.712, 513.119, 52984.268 23/09/19,01:54:05,10,08,1, 11.9,1,1, 8.845, 10199.712, 513.071, 52984.274 23/09/19,01:54:05,11,08,1, 11.9,1,1, 8.845, 10199.730, 513.021, 52984.242 23/09/19,01:54:05,12,08,1, 11.9,1,1, 8.845, 10199.714, 512.998, 52984.205 23/09/19,01:54:05,13,08,1, 11.9,1,1, 8.845, 10199.725, 512.932, 52984.210 23/09/19,01:54:05,14,08,1, 11.9,1,1, 8.845, 10199.724, 512.892, 52984.203 23/09/19,01:54:05,15,08,1, 11.9,1,1, 8.845, 10199.682, 512.835, 52984.171 23/09/19,01:54:05,16,08,1, 11.9,1,1, 8.845, 10199.694, 512.812, 52984.137 23/09/19,01:54:05,17,08,1, 11.9,1,1, 8.845, 10199.712, 512.743, 52984.122 23/09/19,01:54:05,18,08,1, 11.9,1,1, 8.845, 10199.710, 512.732, 52984.131 23/09/19,01:54:05,19,08,1, 11.9,1,1, 8.845, 10199.705, 512.644, 52984.123 23/09/19,01:54:06,00,08,1, 11.9,1,1, 8.845, 10199.699, 512.644, 52984.123 23/09/19,01:54:06,01,08,1, 11.9,1,1, 8.845, 10199.699, 512.575, 52984.079 23/09/19,01:54:06,02,08,1, 11.9,1,1, 8.845, 10199.699, 512.542, 52984.080 23/09/19,01:54:06,03,08,1, 11.9,1,1, 8.845, 10199.695, 512.508, 52984.067 23/09/19,01:54:06,04,08,1, 11.9,1,1, 8.845, 10199.709, 512.449, 52984.036 23/09/19,01:54:06,05,08,1, 11.9,1,1, 8.845, 10199.707, 512.420, 52984.050 23/09/19,01:54:06,06,08,1, 11.9,1,1, 8.845, 10199.702, 512.366, 52984.011 23/09/19,01:54:06,07,08,1, 11.9,1,1, 8.845, 10199.686, 512.294, 52983.990 23/09/19,01:54:06,08,08,1, 11.9,1,1, 8.845, 10199.685, 512.263, 52983.962 23/09/19,01:54:06,09,08,1, 11.9,1,1, 8.845, 10199.683, 512.205, 52983.973 23/09/19,01:54:06,10,08,1, 11.9,1,1, 8.845, 10199.678, 512.130, 52983.961 23/09/19,01:54:06,11,08,1, 11.9,1,1, 8.845, 10199.669, 512.131, 52983.940 23/09/19,01:54:06,12,08,1, 11.9,1,1, 8.845, 10199.676, 512.062, 52983.959 23/09/19,01:54:06,13,08,1, 11.9,1,1, 8.845, 10199.666, 512.018, 52983.951 23/09/19,01:54:06,14,08,1, 11.9,1,1, 8.845, 10199.658, 511.961, 52983.902 23/09/19,01:54:06,15,08,1, 11.9,1,1, 8.845, 10199.660, 511.894, 52983.897 23/09/19,01:54:06,16,08,1, 11.9,1,1, 8.845, 10199.663, 511.894, 52983.891 23/09/19,01:54:06,17,08,1, 11.9,1,1, 8.845, 10199.640, 511.809, 52983.857 23/09/19,01:54:06,18,08,1, 11.9,1,1, 8.845, 10199.624, 511.772, 52983.874 23/09/19,01:54:06,19,08,1, 11.9,1,1, 8.845, 10199.663, 511.731, 52983.856 23/09/19,01:54:07,00,09,1, 11.9,1,1, 8.848, 10199.658, 511.731, 52983.856 23/09/19,01:54:07,01,09,1, 11.9,1,1, 8.848, 10199.623, 511.630, 52983.795 23/09/19,01:54:07,02,09,1, 11.9,1,1, 8.848, 10199.607, 511.568, 52983.799 23/09/19,01:54:07,03,09,1, 11.9,1,1, 8.848, 10199.624, 511.525, 52983.775 23/09/19,01:54:07,04,09,1, 11.9,1,1, 8.848, 10199.616, 511.466, 52983.757 23/09/19,01:54:07,05,09,1, 11.9,1,1, 8.848, 10199.611, 511.438, 52983.766 23/09/19,01:54:07,06,09,1, 11.9,1,1, 8.848, 10199.606, 511.359, 52983.769 23/09/19,01:54:07,07,09,1, 11.9,1,1, 8.848, 10199.601, 511.334, 52983.743 23/09/19,01:54:07,08,09,1, 11.9,1,1, 8.848, 10199.578, 511.294, 52983.716 23/09/19,01:54:07,09,09,1, 11.9,1,1, 8.848, 10199.598, 511.239, 52983.735 23/09/19,01:54:07,10,09,1, 11.9,1,1, 8.848, 10199.584, 511.163, 52983.711 23/09/19,01:54:07,11,09,1, 11.9,1,1, 8.848, 10199.580, 511.128, 52983.711 23/09/19,01:54:07,12,09,1, 11.9,1,1, 8.848, 10199.553, 511.056, 52983.657 23/09/19,01:54:07,13,09,1, 11.9,1,1, 8.848, 10199.564, 511.014, 52983.707 23/09/19,01:54:07,14,09,1, 11.9,1,1, 8.848, 10199.575, 510.981, 52983.653 23/09/19,01:54:07,15,09,1, 11.9,1,1, 8.848, 10199.559, 510.940, 52983.607 23/09/19,01:54:07,16,09,1, 11.9,1,1, 8.848, 10199.546, 510.872, 52983.602 23/09/19,01:54:07,17,09,1, 11.9,1,1, 8.848, 10199.564, 510.842, 52983.608 23/09/19,01:54:07,18,09,1, 11.9,1,1, 8.848, 10199.548, 510.787, 52983.580 23/09/19,01:54:07,19,09,1, 11.9,1,1, 8.848, 10199.514, 510.730, 52983.555 23/09/19,01:54:08,00,09,1, 11.9,1,1, 8.848, 10199.507, 510.730, 52983.555 23/09/19,01:54:08,01,09,1, 11.9,1,1, 8.848, 10199.524, 510.629, 52983.510 23/09/19,01:54:08,02,09,1, 11.9,1,1, 8.848, 10199.509, 510.601, 52983.484 23/09/19,01:54:08,03,09,1, 11.9,1,1, 8.848, 10199.545, 510.540, 52983.526 23/09/19,01:54:08,04,09,1, 11.9,1,1, 8.848, 10199.500, 510.520, 52983.505 23/09/19,01:54:08,05,09,1, 11.9,1,1, 8.848, 10199.514, 510.466, 52983.522 23/09/19,01:54:08,06,09,1, 11.9,1,1, 8.848, 10199.523, 510.446, 52983.498 23/09/19,01:54:08,07,09,1, 11.9,1,1, 8.848, 10199.532, 510.405, 52983.494 23/09/19,01:54:08,08,09,1, 11.9,1,1, 8.848, 10199.514, 510.335, 52983.487 23/09/19,01:54:08,09,09,1, 11.9,1,1, 8.848, 10199.532, 510.278, 52983.469 23/09/19,01:54:08,10,09,1, 11.9,1,1, 8.848, 10199.514, 510.253, 52983.455 23/09/19,01:54:08,11,09,1, 11.9,1,1, 8.848, 10199.481, 510.227, 52983.461 23/09/19,01:54:08,12,09,1, 11.9,1,1, 8.848, 10199.473, 510.173, 52983.430 23/09/19,01:54:08,13,09,1, 11.9,1,1, 8.848, 10199.474, 510.149, 52983.420 23/09/19,01:54:08,14,09,1, 11.9,1,1, 8.848, 10199.463, 510.103, 52983.391 23/09/19,01:54:08,15,09,1, 11.9,1,1, 8.848, 10199.465, 510.062, 52983.400 23/09/19,01:54:08,16,09,1, 11.9,1,1, 8.848, 10199.466, 510.027, 52983.435 23/09/19,01:54:08,17,09,1, 11.9,1,1, 8.848, 10199.452, 509.989, 52983.418 23/09/19,01:54:08,18,09,1, 11.9,1,1, 8.848, 10199.455, 509.939, 52983.391 23/09/19,01:54:08,19,09,1, 11.9,1,1, 8.848, 10199.447, 509.918, 52983.364 23/09/19,01:54:09,00,09,1, 11.9,1,1, 8.846, 10199.441, 509.918, 52983.364 23/09/19,01:54:09,01,09,1, 11.9,1,1, 8.846, 10199.417, 509.830, 52983.374 23/09/19,01:54:09,02,09,1, 11.9,1,1, 8.846, 10199.394, 509.805, 52983.511 23/09/19,01:54:09,03,09,1, 11.9,1,1, 8.846, 10199.443, 509.763, 52983.457 23/09/19,01:54:09,04,09,1, 11.9,1,1, 8.846, 10199.392, 509.725, 52983.321 23/09/19,01:54:09,05,09,1, 11.9,1,1, 8.846, 10199.384, 509.693, 52983.284 23/09/19,01:54:09,06,09,1, 11.9,1,1, 8.846, 10199.397, 509.676, 52983.323 23/09/19,01:54:09,07,09,1, 11.9,1,1, 8.846, 10199.370, 509.623, 52983.314 23/09/19,01:54:09,08,09,1, 11.9,1,1, 8.846, 10199.378, 509.592, 52983.293 23/09/19,01:54:09,09,09,1, 11.9,1,1, 8.846, 10199.378, 509.553, 52983.298 23/09/19,01:54:09,10,09,1, 11.9,1,1, 8.846, 10199.353, 509.517, 52983.269 23/09/19,01:54:09,11,09,1, 11.9,1,1, 8.846, 10199.310, 509.498, 52983.510 23/09/19,01:54:09,12,09,1, 11.9,1,1, 8.846, 10199.321, 509.467, 52983.327 23/09/19,01:54:09,13,09,1, 11.9,1,1, 8.846, 10199.308, 509.416, 52983.316 23/09/19,01:54:09,14,09,1, 11.9,1,1, 8.846, 10199.320, 509.381, 52983.300 23/09/19,01:54:09,15,09,1, 11.9,1,1, 8.846, 10199.288, 509.354, 52983.285 23/09/19,01:54:09,16,09,1, 11.9,1,1, 8.846, 10199.296, 509.332, 52983.488 23/09/19,01:54:09,17,09,1, 11.9,1,1, 8.846, 10199.330, 509.268, 52983.191 23/09/19,01:54:09,18,09,1, 11.9,1,1, 8.846, 10199.277, 509.241, 52983.172 23/09/19,01:54:09,19,09,1, 11.9,1,1, 8.846, 10199.234, 509.214, 52983.148 23/09/19,01:54:10,00,09,1, 11.9,1,1, 8.847, 10199.232, 509.214, 52983.148 23/09/19,01:54:10,01,09,1, 11.9,1,1, 8.847, 10199.178, 509.175, 52983.161 23/09/19,01:54:10,02,09,1, 11.9,1,1, 8.847, 10199.172, 509.136, 52983.207 23/09/19,01:54:10,03,09,1, 11.9,1,1, 8.847, 10199.170, 509.116, 52983.182 23/09/19,01:54:10,04,09,1, 11.9,1,1, 8.847, 10199.145, 509.048, 52983.179 23/09/19,01:54:10,05,09,1, 11.9,1,1, 8.847, 10199.122, 509.028, 52983.172 23/09/19,01:54:10,06,09,1, 11.9,1,1, 8.847, 10199.128, 509.016, 52983.192 23/09/19,01:54:10,07,09,1, 11.9,1,1, 8.847, 10199.082, 508.975, 52983.145 23/09/19,01:54:10,08,09,1, 11.9,1,1, 8.847, 10199.055, 508.944, 52983.155 23/09/19,01:54:10,09,09,1, 11.9,1,1, 8.847, 10199.042, 508.913, 52983.169 23/09/19,01:54:10,10,09,1, 11.9,1,1, 8.847, 10199.036, 508.877, 52983.123 23/09/19,01:54:10,11,09,1, 11.9,1,1, 8.847, 10199.010, 508.847, 52983.151 23/09/19,01:54:10,12,09,1, 11.9,1,1, 8.847, 10198.998, 508.811, 52983.159 23/09/19,01:54:10,13,09,1, 11.9,1,1, 8.847, 10198.969, 508.773, 52983.119 23/09/19,01:54:10,14,09,1, 11.9,1,1, 8.847, 10198.938, 508.766, 52983.156 23/09/19,01:54:10,15,09,1, 11.9,1,1, 8.847, 10198.935, 508.738, 52983.141 23/09/19,01:54:10,16,09,1, 11.9,1,1, 8.847, 10198.917, 508.705, 52983.130 23/09/19,01:54:10,17,09,1, 11.9,1,1, 8.847, 10198.893, 508.649, 52983.117 23/09/19,01:54:10,18,09,1, 11.9,1,1, 8.847, 10198.853, 508.631, 52983.145 23/09/19,01:54:10,19,09,1, 11.9,1,1, 8.847, 10198.851, 508.604, 52983.128 23/09/19,01:54:11,00,09,1, 11.8,1,1, 8.849, 10198.848, 508.604, 52983.128 23/09/19,01:54:11,01,09,1, 11.8,1,1, 8.849, 10198.783, 508.548, 52983.067 23/09/19,01:54:11,02,09,1, 11.8,1,1, 8.849, 10198.764, 508.514, 52983.063 23/09/19,01:54:11,03,09,1, 11.8,1,1, 8.849, 10198.770, 508.497, 52983.092 23/09/19,01:54:11,04,09,1, 11.8,1,1, 8.849, 10198.725, 508.478, 52983.092 23/09/19,01:54:11,05,09,1, 11.8,1,1, 8.849, 10198.698, 508.448, 52983.076 23/09/19,01:54:11,06,09,1, 11.8,1,1, 8.849, 10198.687, 508.413, 52983.105 23/09/19,01:54:11,07,09,1, 11.8,1,1, 8.849, 10198.648, 508.386, 52983.084 23/09/19,01:54:11,08,09,1, 11.8,1,1, 8.849, 10198.630, 508.351, 52983.081 23/09/19,01:54:11,09,09,1, 11.8,1,1, 8.849, 10198.598, 508.313, 52983.068 23/09/19,01:54:11,10,09,1, 11.8,1,1, 8.849, 10198.562, 508.299, 52983.047 23/09/19,01:54:11,11,09,1, 11.8,1,1, 8.849, 10198.571, 508.265, 52983.065 23/09/19,01:54:11,12,09,1, 11.8,1,1, 8.849, 10198.517, 508.228, 52983.042 23/09/19,01:54:11,13,09,1, 11.8,1,1, 8.849, 10198.492, 508.193, 52983.022 23/09/19,01:54:11,14,09,1, 11.8,1,1, 8.849, 10198.459, 508.172, 52983.028 23/09/19,01:54:11,15,09,1, 11.8,1,1, 8.849, 10198.440, 508.149, 52983.069 23/09/19,01:54:11,16,09,1, 11.8,1,1, 8.849, 10198.408, 508.106, 52983.044 23/09/19,01:54:11,17,09,1, 11.8,1,1, 8.849, 10198.382, 508.106, 52982.999 23/09/19,01:54:11,18,09,1, 11.8,1,1, 8.849, 10198.382, 508.084, 52983.005 23/09/19,01:54:11,19,09,1, 11.8,1,1, 8.849, 10198.332, 508.039, 52983.005 23/09/19,01:54:12,00,08,1, 11.9,1,1, 8.847, 10198.331, 508.039, 52983.005 23/09/19,01:54:12,01,08,1, 11.9,1,1, 8.847, 10198.286, 508.000, 52983.009 23/09/19,01:54:12,02,08,1, 11.9,1,1, 8.847, 10198.218, 508.002, 52983.108 23/09/19,01:54:12,03,08,1, 11.9,1,1, 8.847, 10198.250, 507.945, 52982.945 23/09/19,01:54:12,04,08,1, 11.9,1,1, 8.847, 10198.210, 507.929, 52982.954 23/09/19,01:54:12,05,08,1, 11.9,1,1, 8.847, 10198.191, 507.898, 52982.970 23/09/19,01:54:12,06,08,1, 11.9,1,1, 8.847, 10198.132, 507.896, 52982.961 23/09/19,01:54:12,07,08,1, 11.9,1,1, 8.847, 10198.094, 507.860, 52982.943 23/09/19,01:54:12,08,08,1, 11.9,1,1, 8.847, 10198.094, 507.808, 52982.915 23/09/19,01:54:12,09,08,1, 11.9,1,1, 8.847, 10198.059, 507.802, 52982.963 23/09/19,01:54:12,10,08,1, 11.9,1,1, 8.847, 10198.023, 507.777, 52982.936 23/09/19,01:54:12,11,08,1, 11.9,1,1, 8.847, 10198.010, 507.754, 52982.942 23/09/19,01:54:12,12,08,1, 11.9,1,1, 8.847, 10197.960, 507.702, 52982.914 23/09/19,01:54:12,13,08,1, 11.9,1,1, 8.847, 10197.958, 507.702, 52982.928 23/09/19,01:54:12,14,08,1, 11.9,1,1, 8.847, 10197.919, 507.658, 52982.916 23/09/19,01:54:12,15,08,1, 11.9,1,1, 8.847, 10197.892, 507.669, 52982.912 23/09/19,01:54:12,16,08,1, 11.9,1,1, 8.847, 10197.868, 507.614, 52982.903 23/09/19,01:54:12,17,08,1, 11.9,1,1, 8.847, 10197.833, 507.583, 52982.923 23/09/19,01:54:12,18,08,1, 11.9,1,1, 8.847, 10197.808, 507.569, 52982.916 23/09/19,01:54:12,19,08,1, 11.9,1,1, 8.847, 10197.774, 507.551, 52982.897 23/09/19,01:54:13,00,08,1, 11.8,1,1, 8.848, 10197.772, 507.551, 52982.897 23/09/19,01:54:13,01,08,1, 11.8,1,1, 8.848, 10197.750, 507.471, 52982.908 23/09/19,01:54:13,02,08,1, 11.8,1,1, 8.848, 10197.714, 507.461, 52982.897 23/09/19,01:54:13,03,08,1, 11.8,1,1, 8.848, 10197.660, 507.429, 52982.926 23/09/19,01:54:13,04,08,1, 11.8,1,1, 8.848, 10197.642, 507.407, 52982.886 23/09/19,01:54:13,05,08,1, 11.8,1,1, 8.848, 10197.632, 507.405, 52982.884 23/09/19,01:54:13,06,08,1, 11.8,1,1, 8.848, 10197.603, 507.380, 52982.871 23/09/19,01:54:13,07,08,1, 11.8,1,1, 8.848, 10197.552, 507.344, 52982.884 23/09/19,01:54:13,08,08,1, 11.8,1,1, 8.848, 10197.586, 507.341, 52983.033 23/09/19,01:54:13,09,08,1, 11.8,1,1, 8.848, 10197.498, 507.302, 52982.802 23/09/19,01:54:13,10,08,1, 11.8,1,1, 8.848, 10197.463, 507.288, 52982.883 23/09/19,01:54:13,11,08,1, 11.8,1,1, 8.848, 10197.454, 507.255, 52982.889 23/09/19,01:54:13,12,08,1, 11.8,1,1, 8.848, 10197.448, 507.210, 52982.878 23/09/19,01:54:13,13,08,1, 11.8,1,1, 8.848, 10197.396, 507.185, 52982.877 23/09/19,01:54:13,14,08,1, 11.8,1,1, 8.848, 10197.403, 507.187, 52982.873 23/09/19,01:54:13,15,08,1, 11.8,1,1, 8.848, 10197.346, 507.139, 52982.858 23/09/19,01:54:13,16,08,1, 11.8,1,1, 8.848, 10197.331, 507.112, 52982.857 23/09/19,01:54:13,17,08,1, 11.8,1,1, 8.848, 10197.315, 507.094, 52982.802 23/09/19,01:54:13,18,08,1, 11.8,1,1, 8.848, 10197.250, 507.066, 52982.812 23/09/19,01:54:13,19,08,1, 11.8,1,1, 8.848, 10197.207, 507.049, 52982.831 23/09/19,01:54:14,00,08,1, 11.9,1,1, 8.843, 10197.204, 507.049, 52982.831 23/09/19,01:54:14,01,08,1, 11.9,1,1, 8.843, 10197.194, 506.983, 52982.813 23/09/19,01:54:14,02,08,1, 11.9,1,1, 8.843, 10197.149, 506.946, 52982.770 23/09/19,01:54:14,03,08,1, 11.9,1,1, 8.843, 10197.126, 506.947, 52982.808 23/09/19,01:54:14,04,08,1, 11.9,1,1, 8.843, 10197.098, 506.899, 52982.810 23/09/19,01:54:14,05,08,1, 11.9,1,1, 8.843, 10197.055, 506.864, 52982.754 23/09/19,01:54:14,06,08,1, 11.9,1,1, 8.843, 10197.024, 506.845, 52982.793 23/09/19,01:54:14,07,08,1, 11.9,1,1, 8.843, 10197.010, 506.823, 52982.732 23/09/19,01:54:14,08,08,1, 11.9,1,1, 8.843, 10196.979, 506.793, 52982.734 23/09/19,01:54:14,09,08,1, 11.9,1,1, 8.843, 10196.937, 506.787, 52982.759 23/09/19,01:54:14,10,08,1, 11.9,1,1, 8.843, 10196.924, 506.779, 52982.760 23/09/19,01:54:14,11,08,1, 11.9,1,1, 8.843, 10196.882, 506.732, 52982.769 23/09/19,01:54:14,12,08,1, 11.9,1,1, 8.843, 10196.864, 506.687, 52982.728 23/09/19,01:54:14,13,08,1, 11.9,1,1, 8.843, 10196.832, 506.689, 52982.713 23/09/19,01:54:14,14,08,1, 11.9,1,1, 8.843, 10196.809, 506.654, 52982.713 23/09/19,01:54:14,15,08,1, 11.9,1,1, 8.843, 10196.786, 506.622, 52982.738 23/09/19,01:54:14,16,08,1, 11.9,1,1, 8.843, 10196.759, 506.591, 52982.709 23/09/19,01:54:14,17,08,1, 11.9,1,1, 8.843, 10196.724, 506.574, 52982.724 23/09/19,01:54:14,18,08,1, 11.9,1,1, 8.843, 10196.701, 506.535, 52982.708 23/09/19,01:54:14,19,08,1, 11.9,1,1, 8.843, 10196.672, 506.498, 52982.738 23/09/19,01:54:15,00,08,1, 11.9,1,1, 8.843, 10196.670, 506.498, 52982.738 23/09/19,01:54:15,01,08,1, 11.9,1,1, 8.843, 10196.608, 506.438, 52982.672 23/09/19,01:54:15,02,08,1, 11.9,1,1, 8.843, 10196.593, 506.429, 52982.717 23/09/19,01:54:15,03,08,1, 11.9,1,1, 8.843, 10196.583, 506.410, 52982.700 23/09/19,01:54:15,04,08,1, 11.9,1,1, 8.843, 10196.523, 506.376, 52982.699 23/09/19,01:54:15,05,08,1, 11.9,1,1, 8.843, 10196.500, 506.329, 52982.689 23/09/19,01:54:15,06,08,1, 11.9,1,1, 8.843, 10196.487, 506.300, 52982.654 23/09/19,01:54:15,07,08,1, 11.9,1,1, 8.843, 10196.433, 506.290, 52982.612 23/09/19,01:54:15,08,08,1, 11.9,1,1, 8.843, 10196.435, 506.267, 52982.639 23/09/19,01:54:15,09,08,1, 11.9,1,1, 8.843, 10196.390, 506.226, 52982.622 23/09/19,01:54:15,10,08,1, 11.9,1,1, 8.843, 10196.358, 506.176, 52982.636 23/09/19,01:54:15,11,08,1, 11.9,1,1, 8.843, 10196.344, 506.160, 52982.632 23/09/19,01:54:15,12,08,1, 11.9,1,1, 8.843, 10196.324, 506.134, 52982.621 23/09/19,01:54:15,13,08,1, 11.9,1,1, 8.843, 10196.290, 506.123, 52982.605 23/09/19,01:54:15,14,08,1, 11.9,1,1, 8.843, 10196.271, 506.068, 52982.566 23/09/19,01:54:15,15,08,1, 11.9,1,1, 8.843, 10196.250, 506.047, 52982.571 23/09/19,01:54:15,16,08,1, 11.9,1,1, 8.843, 10196.196, 506.018, 52982.562 23/09/19,01:54:15,17,08,1, 11.9,1,1, 8.843, 10196.183, 505.975, 52982.566 23/09/19,01:54:15,18,08,1, 11.9,1,1, 8.843, 10196.165, 505.948, 52982.567 23/09/19,01:54:15,19,08,1, 11.9,1,1, 8.843, 10196.139, 505.929, 52982.590 23/09/19,01:54:16,00,08,1, 11.9,1,1, 8.845, 10196.136, 505.929, 52982.590 23/09/19,01:54:16,01,08,1, 11.9,1,1, 8.845, 10196.103, 505.859, 52982.575 23/09/19,01:54:16,02,08,1, 11.9,1,1, 8.845, 10196.082, 505.836, 52982.563 23/09/19,01:54:16,03,08,1, 11.9,1,1, 8.845, 10196.055, 505.796, 52982.550 23/09/19,01:54:16,04,08,1, 11.9,1,1, 8.845, 10196.021, 505.760, 52982.542 23/09/19,01:54:16,05,08,1, 11.9,1,1, 8.845, 10196.000, 505.761, 52982.566 23/09/19,01:54:16,06,08,1, 11.9,1,1, 8.845, 10195.991, 505.719, 52982.540 23/09/19,01:54:16,07,08,1, 11.9,1,1, 8.845, 10195.966, 505.685, 52982.509 23/09/19,01:54:16,08,08,1, 11.9,1,1, 8.845, 10195.964, 505.675, 52982.477 23/09/19,01:54:16,09,08,1, 11.9,1,1, 8.845, 10195.921, 505.625, 52982.528 23/09/19,01:54:16,10,08,1, 11.9,1,1, 8.845, 10195.916, 505.615, 52982.617 23/09/19,01:54:16,11,08,1, 11.9,1,1, 8.845, 10195.878, 505.606, 52982.537 23/09/19,01:54:16,12,08,1, 11.9,1,1, 8.845, 10195.883, 505.553, 52982.521 23/09/19,01:54:16,13,08,1, 11.9,1,1, 8.845, 10195.852, 505.559, 52982.506 23/09/19,01:54:16,14,08,1, 11.9,1,1, 8.845, 10195.844, 505.514, 52982.411 23/09/19,01:54:16,15,08,1, 11.9,1,1, 8.845, 10195.881, 505.486, 52982.485 23/09/19,01:54:16,16,08,1, 11.9,1,1, 8.845, 10195.833, 505.498, 52982.432 23/09/19,01:54:16,17,08,1, 11.9,1,1, 8.845, 10195.822, 505.452, 52982.471 23/09/19,01:54:16,18,08,1, 11.9,1,1, 8.845, 10195.777, 505.406, 52982.458 23/09/19,01:54:16,19,08,1, 11.9,1,1, 8.845, 10195.763, 505.390, 52982.462 23/09/19,01:54:17,00,07,1, 11.9,1,1, 8.846, 10195.761, 505.390, 52982.462 23/09/19,01:54:17,01,07,1, 11.9,1,1, 8.846, 10195.742, 505.406, 52982.471 23/09/19,01:54:17,02,07,1, 11.9,1,1, 8.846, 10195.741, 505.364, 52982.433 23/09/19,01:54:17,03,07,1, 11.9,1,1, 8.846, 10195.705, 505.342, 52982.470 23/09/19,01:54:17,04,07,1, 11.9,1,1, 8.846, 10195.669, 505.313, 52982.477 23/09/19,01:54:17,05,07,1, 11.9,1,1, 8.846, 10195.657, 505.279, 52982.435 23/09/19,01:54:17,06,07,1, 11.9,1,1, 8.846, 10195.681, 505.289, 52982.434 23/09/19,01:54:17,07,07,1, 11.9,1,1, 8.846, 10195.642, 505.253, 52982.420 23/09/19,01:54:17,08,07,1, 11.9,1,1, 8.846, 10195.615, 505.221, 52982.404 23/09/19,01:54:17,09,07,1, 11.9,1,1, 8.846, 10195.628, 505.240, 52982.425 23/09/19,01:54:17,10,07,1, 11.9,1,1, 8.846, 10195.620, 505.204, 52982.418 23/09/19,01:54:17,11,07,1, 11.9,1,1, 8.846, 10195.586, 505.166, 52982.414 23/09/19,01:54:17,12,07,1, 11.9,1,1, 8.846, 10195.568, 505.138, 52982.389 23/09/19,01:54:17,13,07,1, 11.9,1,1, 8.846, 10195.557, 505.156, 52982.379 23/09/19,01:54:17,14,07,1, 11.9,1,1, 8.846, 10195.546, 505.100, 52982.374 23/09/19,01:54:17,15,07,1, 11.9,1,1, 8.846, 10195.528, 505.098, 52982.402 23/09/19,01:54:17,16,07,1, 11.9,1,1, 8.846, 10195.505, 505.076, 52982.396 23/09/19,01:54:17,17,07,1, 11.9,1,1, 8.846, 10195.499, 505.053, 52982.346 23/09/19,01:54:17,18,07,1, 11.9,1,1, 8.846, 10195.493, 505.059, 52982.372 23/09/19,01:54:17,19,07,1, 11.9,1,1, 8.846, 10195.457, 505.038, 52982.378 23/09/19,01:54:18,00,08,1, 11.9,1,1, 8.845, 10195.452, 505.038, 52982.378 23/09/19,01:54:18,01,08,1, 11.9,1,1, 8.845, 10195.421, 504.992, 52982.350 23/09/19,01:54:18,02,08,1, 11.9,1,1, 8.845, 10195.412, 504.973, 52982.357 23/09/19,01:54:18,03,08,1, 11.9,1,1, 8.845, 10195.425, 504.974, 52982.344 23/09/19,01:54:18,04,08,1, 11.9,1,1, 8.845, 10195.396, 504.922, 52982.347 23/09/19,01:54:18,05,08,1, 11.9,1,1, 8.845, 10195.366, 504.935, 52982.338 23/09/19,01:54:18,06,08,1, 11.9,1,1, 8.845, 10195.389, 504.912, 52982.370 23/09/19,01:54:18,07,08,1, 11.9,1,1, 8.845, 10195.383, 504.870, 52982.348 23/09/19,01:54:18,08,08,1, 11.9,1,1, 8.845, 10195.362, 504.876, 52982.360 23/09/19,01:54:18,09,08,1, 11.9,1,1, 8.845, 10195.334, 504.852, 52982.326 23/09/19,01:54:18,10,08,1, 11.9,1,1, 8.845, 10195.321, 504.809, 52982.298 23/09/19,01:54:18,11,08,1, 11.9,1,1, 8.845, 10195.312, 504.815, 52982.301 23/09/19,01:54:18,12,08,1, 11.9,1,1, 8.845, 10195.319, 504.809, 52982.329 23/09/19,01:54:18,13,08,1, 11.9,1,1, 8.845, 10195.311, 504.782, 52982.289 23/09/19,01:54:18,14,08,1, 11.9,1,1, 8.845, 10195.285, 504.784, 52982.309 23/09/19,01:54:18,15,08,1, 11.9,1,1, 8.845, 10195.289, 504.755, 52982.308 23/09/19,01:54:18,16,08,1, 11.9,1,1, 8.845, 10195.279, 504.742, 52982.261 23/09/19,01:54:18,17,08,1, 11.9,1,1, 8.845, 10195.272, 504.720, 52982.252 23/09/19,01:54:18,18,08,1, 11.9,1,1, 8.845, 10195.264, 504.709, 52982.289 23/09/19,01:54:18,19,08,1, 11.9,1,1, 8.845, 10195.239, 504.693, 52982.288 23/09/19,01:54:19,00,09,1, 11.9,1,1, 8.844, 10195.235, 504.693, 52982.288 23/09/19,01:54:19,01,09,1, 11.9,1,1, 8.844, 10195.241, 504.685, 52982.281 23/09/19,01:54:19,02,09,1, 11.9,1,1, 8.844, 10195.232, 504.657, 52982.266 23/09/19,01:54:19,03,09,1, 11.9,1,1, 8.844, 10195.234, 504.625, 52982.285 23/09/19,01:54:19,04,09,1, 11.9,1,1, 8.844, 10195.235, 504.648, 52982.262 23/09/19,01:54:19,05,09,1, 11.9,1,1, 8.844, 10195.209, 504.650, 52982.249 23/09/19,01:54:19,06,09,1, 11.9,1,1, 8.844, 10195.209, 504.590, 52982.266 23/09/19,01:54:19,07,09,1, 11.9,1,1, 8.844, 10195.202, 504.586, 52982.291 23/09/19,01:54:19,08,09,1, 11.9,1,1, 8.844, 10195.198, 504.562, 52982.255 23/09/19,01:54:19,09,09,1, 11.9,1,1, 8.844, 10195.188, 504.551, 52982.243 23/09/19,01:54:19,10,09,1, 11.9,1,1, 8.844, 10195.177, 504.569, 52982.223 23/09/19,01:54:19,11,09,1, 11.9,1,1, 8.844, 10195.179, 504.562, 52982.260 23/09/19,01:54:19,12,09,1, 11.9,1,1, 8.844, 10195.177, 504.550, 52982.239 23/09/19,01:54:19,13,09,1, 11.9,1,1, 8.844, 10195.180, 504.553, 52982.225 23/09/19,01:54:19,14,09,1, 11.9,1,1, 8.844, 10195.149, 504.505, 52982.231 23/09/19,01:54:19,15,09,1, 11.9,1,1, 8.844, 10195.151, 504.501, 52982.232 23/09/19,01:54:19,16,09,1, 11.9,1,1, 8.844, 10195.142, 504.470, 52982.208 23/09/19,01:54:19,17,09,1, 11.9,1,1, 8.844, 10195.148, 504.482, 52982.237 23/09/19,01:54:19,18,09,1, 11.9,1,1, 8.844, 10195.145, 504.485, 52982.243 23/09/19,01:54:19,19,09,1, 11.9,1,1, 8.844, 10195.140, 504.442, 52982.251 23/09/19,01:54:20,00,08,1, 11.9,1,1, 8.845, 10195.135, 504.442, 52982.251 23/09/19,01:54:20,01,08,1, 11.9,1,1, 8.845, 10195.147, 504.434, 52982.192 23/09/19,01:54:20,02,08,1, 11.9,1,1, 8.845, 10195.139, 504.418, 52982.191 23/09/19,01:54:20,03,08,1, 11.9,1,1, 8.845, 10195.117, 504.413, 52982.196 23/09/19,01:54:20,04,08,1, 11.9,1,1, 8.845, 10195.149, 504.383, 52982.202 23/09/19,01:54:20,05,08,1, 11.9,1,1, 8.845, 10195.128, 504.346, 52982.184 23/09/19,01:54:20,06,08,1, 11.9,1,1, 8.845, 10195.107, 504.340, 52982.153 23/09/19,01:54:20,07,08,1, 11.9,1,1, 8.845, 10195.128, 504.322, 52982.141 23/09/19,01:54:20,08,08,1, 11.9,1,1, 8.845, 10195.132, 504.324, 52982.162 23/09/19,01:54:20,09,08,1, 11.9,1,1, 8.845, 10195.115, 504.275, 52982.148 23/09/19,01:54:20,10,08,1, 11.9,1,1, 8.845, 10195.112, 504.280, 52982.155 23/09/19,01:54:20,11,08,1, 11.9,1,1, 8.845, 10195.118, 504.274, 52982.151 23/09/19,01:54:20,12,08,1, 11.9,1,1, 8.845, 10195.098, 504.252, 52982.160 23/09/19,01:54:20,13,08,1, 11.9,1,1, 8.845, 10195.092, 504.241, 52982.123 23/09/19,01:54:20,14,08,1, 11.9,1,1, 8.845, 10195.091, 504.228, 52982.142 23/09/19,01:54:20,15,08,1, 11.9,1,1, 8.845, 10195.105, 504.218, 52982.128 23/09/19,01:54:20,16,08,1, 11.9,1,1, 8.845, 10195.101, 504.202, 52982.140 23/09/19,01:54:20,17,08,1, 11.9,1,1, 8.845, 10195.080, 504.168, 52982.114 23/09/19,01:54:20,18,08,1, 11.9,1,1, 8.845, 10195.095, 504.156, 52982.093 23/09/19,01:54:20,19,08,1, 11.9,1,1, 8.845, 10195.088, 504.151, 52982.095 23/09/19,01:54:21,00,08,1, 11.9,1,1, 8.844, 10195.085, 504.151, 52982.095 23/09/19,01:54:21,01,08,1, 11.9,1,1, 8.844, 10195.094, 504.101, 52982.097 23/09/19,01:54:21,02,08,1, 11.9,1,1, 8.844, 10195.078, 504.092, 52982.071 23/09/19,01:54:21,03,08,1, 11.9,1,1, 8.844, 10195.079, 504.078, 52982.098 23/09/19,01:54:21,04,08,1, 11.9,1,1, 8.844, 10195.067, 504.063, 52982.074 23/09/19,01:54:21,05,08,1, 11.9,1,1, 8.844, 10195.059, 504.038, 52982.045 23/09/19,01:54:21,06,08,1, 11.9,1,1, 8.844, 10195.048, 504.033, 52982.066 23/09/19,01:54:21,07,08,1, 11.9,1,1, 8.844, 10195.010, 503.982, 52982.054 23/09/19,01:54:21,08,08,1, 11.9,1,1, 8.844, 10195.020, 503.962, 52982.059 23/09/19,01:54:21,09,08,1, 11.9,1,1, 8.844, 10195.028, 503.946, 52982.052 23/09/19,01:54:21,10,08,1, 11.9,1,1, 8.844, 10195.018, 503.939, 52981.991 23/09/19,01:54:21,11,08,1, 11.9,1,1, 8.844, 10194.998, 503.920, 52982.006 23/09/19,01:54:21,12,08,1, 11.9,1,1, 8.844, 10195.010, 503.914, 52982.018 23/09/19,01:54:21,13,08,1, 11.9,1,1, 8.844, 10194.986, 503.849, 52981.999 23/09/19,01:54:21,14,08,1, 11.9,1,1, 8.844, 10194.974, 503.838, 52982.028 23/09/19,01:54:21,15,08,1, 11.9,1,1, 8.844, 10194.973, 503.820, 52981.985 23/09/19,01:54:21,16,08,1, 11.9,1,1, 8.844, 10194.974, 503.783, 52982.006 23/09/19,01:54:21,17,08,1, 11.9,1,1, 8.844, 10194.925, 503.752, 52982.111 23/09/19,01:54:21,18,08,1, 11.9,1,1, 8.844, 10194.927, 503.726, 52981.938 23/09/19,01:54:21,19,08,1, 11.9,1,1, 8.844, 10194.925, 503.690, 52981.951 23/09/19,01:54:22,00,08,1, 11.9,1,1, 8.844, 10194.918, 503.690, 52981.951 23/09/19,01:54:22,01,08,1, 11.9,1,1, 8.844, 10194.913, 503.660, 52981.945 23/09/19,01:54:22,02,08,1, 11.9,1,1, 8.844, 10194.884, 503.632, 52981.900 23/09/19,01:54:22,03,08,1, 11.9,1,1, 8.844, 10194.859, 503.623, 52981.878 23/09/19,01:54:22,04,08,1, 11.9,1,1, 8.844, 10194.861, 503.575, 52981.887 23/09/19,01:54:22,05,08,1, 11.9,1,1, 8.844, 10194.869, 503.558, 52981.846 23/09/19,01:54:22,06,08,1, 11.9,1,1, 8.844, 10194.834, 503.511, 52981.867 23/09/19,01:54:22,07,08,1, 11.9,1,1, 8.844, 10194.827, 503.512, 52981.865 23/09/19,01:54:22,08,08,1, 11.9,1,1, 8.844, 10194.800, 503.466, 52981.836 23/09/19,01:54:22,09,08,1, 11.9,1,1, 8.844, 10194.770, 503.434, 52981.864 23/09/19,01:54:22,10,08,1, 11.9,1,1, 8.844, 10194.754, 503.399, 52981.831 23/09/19,01:54:22,11,08,1, 11.9,1,1, 8.844, 10194.769, 503.364, 52981.791 23/09/19,01:54:22,12,08,1, 11.9,1,1, 8.844, 10194.749, 503.337, 52981.817 23/09/19,01:54:22,13,08,1, 11.9,1,1, 8.844, 10194.711, 503.332, 52981.816 23/09/19,01:54:22,14,08,1, 11.9,1,1, 8.844, 10194.721, 503.298, 52981.784 23/09/19,01:54:22,15,08,1, 11.9,1,1, 8.844, 10194.690, 503.245, 52981.730 23/09/19,01:54:22,16,08,1, 11.9,1,1, 8.844, 10194.663, 503.235, 52981.752 23/09/19,01:54:22,17,08,1, 11.9,1,1, 8.844, 10194.646, 503.191, 52981.737 23/09/19,01:54:22,18,08,1, 11.9,1,1, 8.844, 10194.645, 503.176, 52981.750 23/09/19,01:54:22,19,08,1, 11.9,1,1, 8.844, 10194.633, 503.122, 52981.736 23/09/19,01:54:23,00,08,1, 11.9,1,1, 8.844, 10194.626, 503.122, 52981.736 23/09/19,01:54:23,01,08,1, 11.9,1,1, 8.844, 10194.611, 503.090, 52981.687 23/09/19,01:54:23,02,08,1, 11.9,1,1, 8.844, 10194.588, 503.039, 52981.682 23/09/19,01:54:23,03,08,1, 11.9,1,1, 8.844, 10194.552, 502.998, 52981.649 23/09/19,01:54:23,04,08,1, 11.9,1,1, 8.844, 10194.556, 503.020, 52981.669 23/09/19,01:54:23,05,08,1, 11.9,1,1, 8.844, 10194.525, 502.968, 52981.630 23/09/19,01:54:23,06,08,1, 11.9,1,1, 8.844, 10194.497, 502.942, 52981.642 23/09/19,01:54:23,07,08,1, 11.9,1,1, 8.844, 10194.498, 502.913, 52981.638 23/09/19,01:54:23,08,08,1, 11.9,1,1, 8.844, 10194.439, 502.898, 52981.612 23/09/19,01:54:23,09,08,1, 11.9,1,1, 8.844, 10194.438, 502.872, 52981.630 23/09/19,01:54:23,10,08,1, 11.9,1,1, 8.844, 10194.433, 502.881, 52981.614 23/09/19,01:54:23,11,08,1, 11.9,1,1, 8.844, 10194.404, 502.854, 52981.600 23/09/19,01:54:23,12,08,1, 11.9,1,1, 8.844, 10194.405, 502.790, 52981.610 23/09/19,01:54:23,13,08,1, 11.9,1,1, 8.844, 10194.368, 502.782, 52981.594 23/09/19,01:54:23,14,08,1, 11.9,1,1, 8.844, 10194.346, 502.793, 52981.614 23/09/19,01:54:23,15,08,1, 11.9,1,1, 8.844, 10194.320, 502.719, 52981.579 23/09/19,01:54:23,16,08,1, 11.9,1,1, 8.844, 10194.306, 502.681, 52981.594 23/09/19,01:54:23,17,08,1, 11.9,1,1, 8.844, 10194.284, 502.677, 52981.577 23/09/19,01:54:23,18,08,1, 11.9,1,1, 8.844, 10194.265, 502.664, 52981.566 23/09/19,01:54:23,19,08,1, 11.9,1,1, 8.844, 10194.223, 502.621, 52981.559 23/09/19,01:54:24,00,08,1, 11.9,1,1, 8.845, 10194.217, 502.621, 52981.559 23/09/19,01:54:24,01,08,1, 11.9,1,1, 8.845, 10194.188, 502.580, 52981.542 23/09/19,01:54:24,02,08,1, 11.9,1,1, 8.845, 10194.153, 502.528, 52981.521 23/09/19,01:54:24,03,08,1, 11.9,1,1, 8.845, 10194.146, 502.510, 52981.505 23/09/19,01:54:24,04,08,1, 11.9,1,1, 8.845, 10194.146, 502.497, 52981.503 23/09/19,01:54:24,05,08,1, 11.9,1,1, 8.845, 10194.116, 502.437, 52981.464 23/09/19,01:54:24,06,08,1, 11.9,1,1, 8.845, 10194.073, 502.415, 52981.475 23/09/19,01:54:24,07,08,1, 11.9,1,1, 8.845, 10194.083, 502.416, 52981.452 23/09/19,01:54:24,08,08,1, 11.9,1,1, 8.845, 10194.061, 502.384, 52981.447 23/09/19,01:54:24,09,08,1, 11.9,1,1, 8.845, 10193.994, 502.358, 52981.447 23/09/19,01:54:24,10,08,1, 11.9,1,1, 8.845, 10194.041, 502.340, 52981.575 23/09/19,01:54:24,11,08,1, 11.9,1,1, 8.845, 10194.024, 502.307, 52981.411 23/09/19,01:54:24,12,08,1, 11.9,1,1, 8.845, 10193.977, 502.280, 52981.383 23/09/19,01:54:24,13,08,1, 11.9,1,1, 8.845, 10193.987, 502.258, 52981.417 23/09/19,01:54:24,14,08,1, 11.9,1,1, 8.845, 10193.961, 502.223, 52981.381 23/09/19,01:54:24,15,08,1, 11.9,1,1, 8.845, 10193.927, 502.180, 52981.377 23/09/19,01:54:24,16,08,1, 11.9,1,1, 8.845, 10193.902, 502.168, 52981.365 23/09/19,01:54:24,17,08,1, 11.9,1,1, 8.845, 10193.880, 502.096, 52981.336 23/09/19,01:54:24,18,08,1, 11.9,1,1, 8.845, 10193.877, 502.098, 52981.366 23/09/19,01:54:24,19,08,1, 11.9,1,1, 8.845, 10193.846, 502.058, 52981.337 23/09/19,01:54:25,00,08,1, 11.9,1,1, 8.848, 10193.841, 502.058, 52981.337 23/09/19,01:54:25,01,08,1, 11.9,1,1, 8.848, 10193.825, 502.016, 52981.297 23/09/19,01:54:25,02,08,1, 11.9,1,1, 8.848, 10193.783, 501.959, 52981.270 23/09/19,01:54:25,03,08,1, 11.9,1,1, 8.848, 10193.770, 501.953, 52981.293 23/09/19,01:54:25,04,08,1, 11.9,1,1, 8.848, 10193.761, 501.901, 52981.303 23/09/19,01:54:25,05,08,1, 11.9,1,1, 8.848, 10193.726, 501.858, 52981.245 23/09/19,01:54:25,06,08,1, 11.9,1,1, 8.848, 10193.713, 501.825, 52981.343 23/09/19,01:54:25,07,08,1, 11.9,1,1, 8.848, 10193.696, 501.823, 52981.227 23/09/19,01:54:25,08,08,1, 11.9,1,1, 8.848, 10193.664, 501.770, 52981.243 23/09/19,01:54:25,09,08,1, 11.9,1,1, 8.848, 10193.686, 501.745, 52981.258 23/09/19,01:54:25,10,08,1, 11.9,1,1, 8.848, 10193.646, 501.713, 52981.203 23/09/19,01:54:25,11,08,1, 11.9,1,1, 8.848, 10193.622, 501.699, 52981.216 23/09/19,01:54:25,12,08,1, 11.9,1,1, 8.848, 10193.587, 501.682, 52981.201 23/09/19,01:54:25,13,08,1, 11.9,1,1, 8.848, 10193.613, 501.629, 52981.221 23/09/19,01:54:25,14,08,1, 11.9,1,1, 8.848, 10193.559, 501.607, 52981.200 23/09/19,01:54:25,15,08,1, 11.9,1,1, 8.848, 10193.527, 501.562, 52981.172 23/09/19,01:54:25,16,08,1, 11.9,1,1, 8.848, 10193.530, 501.534, 52981.158 23/09/19,01:54:25,17,08,1, 11.9,1,1, 8.848, 10193.489, 501.508, 52981.160 23/09/19,01:54:25,18,08,1, 11.9,1,1, 8.848, 10193.492, 501.452, 52981.138 23/09/19,01:54:25,19,08,1, 11.9,1,1, 8.848, 10193.478, 501.420, 52981.106 23/09/19,01:54:26,00,08,1, 11.9,1,1, 8.846, 10193.474, 501.420, 52981.106 23/09/19,01:54:26,01,08,1, 11.9,1,1, 8.846, 10193.457, 501.344, 52981.101 23/09/19,01:54:26,02,08,1, 11.9,1,1, 8.846, 10193.415, 501.300, 52981.083 23/09/19,01:54:26,03,08,1, 11.9,1,1, 8.846, 10193.451, 501.281, 52981.062 23/09/19,01:54:26,04,08,1, 11.9,1,1, 8.846, 10193.395, 501.265, 52981.068 23/09/19,01:54:26,05,08,1, 11.9,1,1, 8.846, 10193.403, 501.192, 52981.034 23/09/19,01:54:26,06,08,1, 11.9,1,1, 8.846, 10193.347, 501.180, 52981.031 23/09/19,01:54:26,07,08,1, 11.9,1,1, 8.846, 10193.340, 501.136, 52981.002 23/09/19,01:54:26,08,08,1, 11.9,1,1, 8.846, 10193.340, 501.094, 52981.019 23/09/19,01:54:26,09,08,1, 11.9,1,1, 8.846, 10193.306, 501.054, 52980.992 23/09/19,01:54:26,10,08,1, 11.9,1,1, 8.846, 10193.296, 501.019, 52980.973 23/09/19,01:54:26,11,08,1, 11.9,1,1, 8.846, 10193.260, 500.991, 52980.987 23/09/19,01:54:26,12,08,1, 11.9,1,1, 8.846, 10193.262, 500.954, 52980.962 23/09/19,01:54:26,13,08,1, 11.9,1,1, 8.846, 10193.231, 500.919, 52980.931 23/09/19,01:54:26,14,08,1, 11.9,1,1, 8.846, 10193.210, 500.869, 52980.873 23/09/19,01:54:26,15,08,1, 11.9,1,1, 8.846, 10193.228, 500.823, 52980.909 23/09/19,01:54:26,16,08,1, 11.9,1,1, 8.846, 10193.210, 500.788, 52980.884 23/09/19,01:54:26,17,08,1, 11.9,1,1, 8.846, 10193.172, 500.764, 52980.870 23/09/19,01:54:26,18,08,1, 11.9,1,1, 8.846, 10193.168, 500.745, 52980.828 23/09/19,01:54:26,19,08,1, 11.9,1,1, 8.846, 10193.145, 500.685, 52980.850 23/09/19,01:54:27,00,08,1, 11.9,1,1, 8.845, 10193.141, 500.685, 52980.850 23/09/19,01:54:27,01,08,1, 11.9,1,1, 8.845, 10193.125, 500.613, 52980.835 23/09/19,01:54:27,02,08,1, 11.9,1,1, 8.845, 10193.080, 500.580, 52980.780 23/09/19,01:54:27,03,08,1, 11.9,1,1, 8.845, 10193.080, 500.558, 52980.838 23/09/19,01:54:27,04,08,1, 11.9,1,1, 8.845, 10193.087, 500.502, 52980.786 23/09/19,01:54:27,05,08,1, 11.9,1,1, 8.845, 10193.041, 500.481, 52980.781 23/09/19,01:54:27,06,08,1, 11.9,1,1, 8.845, 10193.027, 500.443, 52980.780 23/09/19,01:54:27,07,08,1, 11.9,1,1, 8.845, 10193.017, 500.400, 52980.737 23/09/19,01:54:27,08,08,1, 11.9,1,1, 8.845, 10192.991, 500.342, 52980.750 23/09/19,01:54:27,09,08,1, 11.9,1,1, 8.845, 10192.973, 500.329, 52980.717 23/09/19,01:54:27,10,08,1, 11.9,1,1, 8.845, 10192.966, 500.273, 52980.690 23/09/19,01:54:27,11,08,1, 11.9,1,1, 8.845, 10192.951, 500.239, 52980.705 23/09/19,01:54:27,12,08,1, 11.9,1,1, 8.845, 10192.947, 500.190, 52980.710 23/09/19,01:54:27,13,08,1, 11.9,1,1, 8.845, 10192.925, 500.175, 52980.676 23/09/19,01:54:27,14,08,1, 11.9,1,1, 8.845, 10192.908, 500.125, 52980.678 23/09/19,01:54:27,15,08,1, 11.9,1,1, 8.845, 10192.899, 500.094, 52980.683 23/09/19,01:54:27,16,08,1, 11.9,1,1, 8.845, 10192.864, 500.055, 52980.659 23/09/19,01:54:27,17,08,1, 11.9,1,1, 8.845, 10192.852, 500.000, 52980.643 23/09/19,01:54:27,18,08,1, 11.9,1,1, 8.845, 10192.849, 499.990, 52980.623 23/09/19,01:54:27,19,08,1, 11.9,1,1, 8.845, 10192.807, 499.940, 52980.630 23/09/19,01:54:28,00,08,1, 11.9,1,1, 8.843, 10192.807, 499.940, 52980.630 23/09/19,01:54:28,01,08,1, 11.9,1,1, 8.843, 10192.806, 499.872, 52980.464 23/09/19,01:54:28,02,08,1, 11.9,1,1, 8.843, 10192.791, 499.851, 52980.554 23/09/19,01:54:28,03,08,1, 11.9,1,1, 8.843, 10192.750, 499.806, 52980.568 23/09/19,01:54:28,04,08,1, 11.9,1,1, 8.843, 10192.755, 499.775, 52980.568 23/09/19,01:54:28,05,08,1, 11.9,1,1, 8.843, 10192.734, 499.739, 52980.502 23/09/19,01:54:28,06,08,1, 11.9,1,1, 8.843, 10192.707, 499.701, 52980.540 23/09/19,01:54:28,07,08,1, 11.9,1,1, 8.843, 10192.692, 499.659, 52980.525 23/09/19,01:54:28,08,08,1, 11.9,1,1, 8.843, 10192.684, 499.647, 52980.512 23/09/19,01:54:28,09,08,1, 11.9,1,1, 8.843, 10192.669, 499.607, 52980.525 23/09/19,01:54:28,10,08,1, 11.9,1,1, 8.843, 10192.655, 499.588, 52980.491 23/09/19,01:54:28,11,08,1, 11.9,1,1, 8.843, 10192.628, 499.517, 52980.461 23/09/19,01:54:28,12,08,1, 11.9,1,1, 8.843, 10192.624, 499.463, 52980.472 23/09/19,01:54:28,13,08,1, 11.9,1,1, 8.843, 10192.614, 499.460, 52980.381 23/09/19,01:54:28,14,08,1, 11.9,1,1, 8.843, 10192.635, 499.431, 52980.471 23/09/19,01:54:28,15,08,1, 11.9,1,1, 8.843, 10192.609, 499.395, 52980.395 23/09/19,01:54:28,16,08,1, 11.9,1,1, 8.843, 10192.597, 499.359, 52980.400 23/09/19,01:54:28,17,08,1, 11.9,1,1, 8.843, 10192.549, 499.348, 52980.403 23/09/19,01:54:28,18,08,1, 11.9,1,1, 8.843, 10192.563, 499.314, 52980.383 23/09/19,01:54:28,19,08,1, 11.9,1,1, 8.843, 10192.517, 499.281, 52980.381 23/09/19,01:54:29,00,08,1, 11.8,1,1, 8.846, 10192.515, 499.281, 52980.381 23/09/19,01:54:29,01,08,1, 11.8,1,1, 8.846, 10192.494, 499.204, 52980.372 23/09/19,01:54:29,02,08,1, 11.8,1,1, 8.846, 10192.480, 499.185, 52980.372 23/09/19,01:54:29,03,08,1, 11.8,1,1, 8.846, 10192.472, 499.185, 52980.383 23/09/19,01:54:29,04,08,1, 11.8,1,1, 8.846, 10192.457, 499.126, 52980.346 23/09/19,01:54:29,05,08,1, 11.8,1,1, 8.846, 10192.456, 499.094, 52980.381 23/09/19,01:54:29,06,08,1, 11.8,1,1, 8.846, 10192.440, 499.078, 52980.347 23/09/19,01:54:29,07,08,1, 11.8,1,1, 8.846, 10192.422, 499.036, 52980.306 23/09/19,01:54:29,08,08,1, 11.8,1,1, 8.846, 10192.410, 499.012, 52980.299 23/09/19,01:54:29,09,08,1, 11.8,1,1, 8.846, 10192.426, 499.002, 52980.300 23/09/19,01:54:29,10,08,1, 11.8,1,1, 8.846, 10192.407, 498.970, 52980.304 23/09/19,01:54:29,11,08,1, 11.8,1,1, 8.846, 10192.387, 498.932, 52980.287 23/09/19,01:54:29,12,08,1, 11.8,1,1, 8.846, 10192.387, 498.916, 52980.289 23/09/19,01:54:29,13,08,1, 11.8,1,1, 8.846, 10192.375, 498.882, 52980.303 23/09/19,01:54:29,14,08,1, 11.8,1,1, 8.846, 10192.356, 498.861, 52980.298 23/09/19,01:54:29,15,08,1, 11.8,1,1, 8.846, 10192.360, 498.810, 52980.288 23/09/19,01:54:29,16,08,1, 11.8,1,1, 8.846, 10192.346, 498.790, 52980.283 23/09/19,01:54:29,17,08,1, 11.8,1,1, 8.846, 10192.314, 498.762, 52980.254 23/09/19,01:54:29,18,08,1, 11.8,1,1, 8.846, 10192.324, 498.733, 52980.290 23/09/19,01:54:29,19,08,1, 11.8,1,1, 8.846, 10192.295, 498.709, 52980.252 23/09/19,01:54:30,00,08,1, 11.8,1,1, 8.845, 10192.289, 498.709, 52980.252 23/09/19,01:54:30,01,08,1, 11.8,1,1, 8.845, 10192.285, 498.647, 52980.212 23/09/19,01:54:30,02,08,1, 11.8,1,1, 8.845, 10192.294, 498.621, 52980.188 23/09/19,01:54:30,03,08,1, 11.8,1,1, 8.845, 10192.295, 498.597, 52980.197 23/09/19,01:54:30,04,08,1, 11.8,1,1, 8.845, 10192.295, 498.557, 52980.171 23/09/19,01:54:30,05,08,1, 11.8,1,1, 8.845, 10192.247, 498.545, 52980.163 23/09/19,01:54:30,06,08,1, 11.8,1,1, 8.845, 10192.275, 498.526, 52980.145 23/09/19,01:54:30,07,08,1, 11.8,1,1, 8.845, 10192.248, 498.472, 52980.153 23/09/19,01:54:30,08,08,1, 11.8,1,1, 8.845, 10192.241, 498.439, 52980.093 23/09/19,01:54:30,09,08,1, 11.8,1,1, 8.845, 10192.229, 498.404, 52980.109 23/09/19,01:54:30,10,08,1, 11.8,1,1, 8.845, 10192.224, 498.382, 52980.130 23/09/19,01:54:30,11,08,1, 11.8,1,1, 8.845, 10192.224, 498.366, 52980.124 23/09/19,01:54:30,12,08,1, 11.8,1,1, 8.845, 10192.196, 498.344, 52980.107 23/09/19,01:54:30,13,08,1, 11.8,1,1, 8.845, 10192.208, 498.312, 52980.112 23/09/19,01:54:30,14,08,1, 11.8,1,1, 8.845, 10192.155, 498.272, 52980.056 23/09/19,01:54:30,15,08,1, 11.8,1,1, 8.845, 10192.186, 498.240, 52980.071 23/09/19,01:54:30,16,08,1, 11.8,1,1, 8.845, 10192.165, 498.206, 52980.059 23/09/19,01:54:30,17,08,1, 11.8,1,1, 8.845, 10192.153, 498.170, 52980.050 23/09/19,01:54:30,18,08,1, 11.8,1,1, 8.845, 10192.163, 498.149, 52980.008 23/09/19,01:54:30,19,08,1, 11.8,1,1, 8.845, 10192.152, 498.100, 52980.012 23/09/19,01:54:31,00,08,1, 11.9,1,1, 8.843, 10192.147, 498.100, 52980.012 23/09/19,01:54:31,01,08,1, 11.9,1,1, 8.843, 10192.124, 498.025, 52979.955 23/09/19,01:54:31,02,08,1, 11.9,1,1, 8.843, 10192.122, 497.990, 52979.964 23/09/19,01:54:31,03,08,1, 11.9,1,1, 8.843, 10192.137, 497.955, 52979.950 23/09/19,01:54:31,04,08,1, 11.9,1,1, 8.843, 10192.133, 497.947, 52979.950 23/09/19,01:54:31,05,08,1, 11.9,1,1, 8.843, 10192.127, 497.891, 52979.903 23/09/19,01:54:31,06,08,1, 11.9,1,1, 8.843, 10192.111, 497.850, 52979.895 23/09/19,01:54:31,07,08,1, 11.9,1,1, 8.843, 10192.106, 497.847, 52979.890 23/09/19,01:54:31,08,08,1, 11.9,1,1, 8.843, 10192.118, 497.816, 52979.934 23/09/19,01:54:31,09,08,1, 11.9,1,1, 8.843, 10192.078, 497.783, 52979.896 23/09/19,01:54:31,10,08,1, 11.9,1,1, 8.843, 10192.095, 497.739, 52979.880 23/09/19,01:54:31,11,08,1, 11.9,1,1, 8.843, 10192.068, 497.705, 52979.879 23/09/19,01:54:31,12,08,1, 11.9,1,1, 8.843, 10192.089, 497.694, 52979.872 23/09/19,01:54:31,13,08,1, 11.9,1,1, 8.843, 10192.038, 497.629, 52979.842 23/09/19,01:54:31,14,08,1, 11.9,1,1, 8.843, 10192.041, 497.594, 52979.839 23/09/19,01:54:31,15,08,1, 11.9,1,1, 8.843, 10192.057, 497.561, 52979.780 23/09/19,01:54:31,16,08,1, 11.9,1,1, 8.843, 10192.009, 497.518, 52979.815 23/09/19,01:54:31,17,08,1, 11.9,1,1, 8.843, 10192.027, 497.505, 52979.777 23/09/19,01:54:31,18,08,1, 11.9,1,1, 8.843, 10191.993, 497.468, 52979.778 23/09/19,01:54:31,19,08,1, 11.9,1,1, 8.843, 10191.982, 497.408, 52979.757 23/09/19,01:54:32,00,08,1, 11.9,1,1, 8.845, 10191.981, 497.408, 52979.757 23/09/19,01:54:32,01,08,1, 11.9,1,1, 8.845, 10191.997, 497.346, 52979.715 23/09/19,01:54:32,02,08,1, 11.9,1,1, 8.845, 10191.955, 497.288, 52979.643 23/09/19,01:54:32,03,08,1, 11.9,1,1, 8.845, 10191.959, 497.267, 52979.687 23/09/19,01:54:32,04,08,1, 11.9,1,1, 8.845, 10191.945, 497.232, 52979.700 23/09/19,01:54:32,05,08,1, 11.9,1,1, 8.845, 10191.921, 497.193, 52979.666 23/09/19,01:54:32,06,08,1, 11.9,1,1, 8.845, 10191.933, 497.138, 52979.680 23/09/19,01:54:32,07,08,1, 11.9,1,1, 8.845, 10191.903, 497.113, 52979.670 23/09/19,01:54:32,08,08,1, 11.9,1,1, 8.845, 10191.890, 497.065, 52979.656 23/09/19,01:54:32,09,08,1, 11.9,1,1, 8.845, 10191.889, 497.016, 52979.667 23/09/19,01:54:32,10,08,1, 11.9,1,1, 8.845, 10191.883, 496.999, 52979.632 23/09/19,01:54:32,11,08,1, 11.9,1,1, 8.845, 10191.862, 496.949, 52979.607 23/09/19,01:54:32,12,08,1, 11.9,1,1, 8.845, 10191.842, 496.908, 52979.614 23/09/19,01:54:32,13,08,1, 11.9,1,1, 8.845, 10191.836, 496.876, 52979.614 23/09/19,01:54:32,14,08,1, 11.9,1,1, 8.845, 10191.804, 496.838, 52979.525 23/09/19,01:54:32,15,08,1, 11.9,1,1, 8.845, 10191.797, 496.791, 52979.553 23/09/19,01:54:32,16,08,1, 11.9,1,1, 8.845, 10191.781, 496.773, 52979.545 23/09/19,01:54:32,17,08,1, 11.9,1,1, 8.845, 10191.775, 496.731, 52979.587 23/09/19,01:54:32,18,08,1, 11.9,1,1, 8.845, 10191.756, 496.691, 52979.536 23/09/19,01:54:32,19,08,1, 11.9,1,1, 8.845, 10191.735, 496.672, 52979.470 23/09/19,01:54:33,00,08,1, 11.9,1,1, 8.844, 10191.730, 496.672, 52979.470 23/09/19,01:54:33,01,08,1, 11.9,1,1, 8.844, 10191.675, 496.553, 52979.480 23/09/19,01:54:33,02,08,1, 11.9,1,1, 8.844, 10191.676, 496.497, 52979.450 23/09/19,01:54:33,03,08,1, 11.9,1,1, 8.844, 10191.657, 496.458, 52979.450 23/09/19,01:54:33,04,08,1, 11.9,1,1, 8.844, 10191.659, 496.406, 52979.431 23/09/19,01:54:33,05,08,1, 11.9,1,1, 8.844, 10191.633, 496.372, 52979.402 23/09/19,01:54:33,06,08,1, 11.9,1,1, 8.844, 10191.613, 496.332, 52979.389 23/09/19,01:54:33,07,08,1, 11.9,1,1, 8.844, 10191.615, 496.267, 52979.402 23/09/19,01:54:33,08,08,1, 11.9,1,1, 8.844, 10191.584, 496.241, 52979.338 23/09/19,01:54:33,09,08,1, 11.9,1,1, 8.844, 10191.614, 496.190, 52979.359 23/09/19,01:54:33,10,08,1, 11.9,1,1, 8.844, 10191.551, 496.142, 52979.364 23/09/19,01:54:33,11,08,1, 11.9,1,1, 8.844, 10191.578, 496.101, 52979.316 23/09/19,01:54:33,12,08,1, 11.9,1,1, 8.844, 10191.523, 496.048, 52979.245 23/09/19,01:54:33,13,08,1, 11.9,1,1, 8.844, 10191.526, 496.003, 52979.252 23/09/19,01:54:33,14,08,1, 11.9,1,1, 8.844, 10191.487, 495.959, 52979.245 23/09/19,01:54:33,15,08,1, 11.9,1,1, 8.844, 10191.479, 495.954, 52979.280 23/09/19,01:54:33,16,08,1, 11.9,1,1, 8.844, 10191.441, 495.878, 52979.271 23/09/19,01:54:33,17,08,1, 11.9,1,1, 8.844, 10191.433, 495.828, 52979.244 23/09/19,01:54:33,18,08,1, 11.9,1,1, 8.844, 10191.413, 495.791, 52979.227 23/09/19,01:54:33,19,08,1, 11.9,1,1, 8.844, 10191.392, 495.736, 52979.185 23/09/19,01:54:34,00,09,1, 11.9,1,1, 8.843, 10191.388, 495.736, 52979.185 23/09/19,01:54:34,01,09,1, 11.9,1,1, 8.843, 10191.349, 495.651, 52979.164 23/09/19,01:54:34,02,09,1, 11.9,1,1, 8.843, 10191.334, 495.618, 52979.166 23/09/19,01:54:34,03,09,1, 11.9,1,1, 8.843, 10191.323, 495.592, 52979.167 23/09/19,01:54:34,04,09,1, 11.9,1,1, 8.843, 10191.306, 495.525, 52979.144 23/09/19,01:54:34,05,09,1, 11.9,1,1, 8.843, 10191.262, 495.503, 52979.135 23/09/19,01:54:34,06,09,1, 11.9,1,1, 8.843, 10191.256, 495.454, 52979.095 23/09/19,01:54:34,07,09,1, 11.9,1,1, 8.843, 10191.233, 495.429, 52979.082 23/09/19,01:54:34,08,09,1, 11.9,1,1, 8.843, 10191.181, 495.357, 52979.061 23/09/19,01:54:34,09,09,1, 11.9,1,1, 8.843, 10191.193, 495.328, 52979.069 23/09/19,01:54:34,10,09,1, 11.9,1,1, 8.843, 10191.155, 495.295, 52979.036 23/09/19,01:54:34,11,09,1, 11.9,1,1, 8.843, 10191.134, 495.250, 52979.023 23/09/19,01:54:34,12,09,1, 11.9,1,1, 8.843, 10191.139, 495.212, 52979.023 23/09/19,01:54:34,13,09,1, 11.9,1,1, 8.843, 10191.092, 495.165, 52979.003 23/09/19,01:54:34,14,09,1, 11.9,1,1, 8.843, 10191.067, 495.130, 52978.987 23/09/19,01:54:34,15,09,1, 11.9,1,1, 8.843, 10191.073, 495.084, 52978.985 23/09/19,01:54:34,16,09,1, 11.9,1,1, 8.843, 10191.043, 495.052, 52979.000 23/09/19,01:54:34,17,09,1, 11.9,1,1, 8.843, 10191.001, 495.015, 52978.987 23/09/19,01:54:34,18,09,1, 11.9,1,1, 8.843, 10191.003, 494.956, 52978.960 23/09/19,01:54:34,19,09,1, 11.9,1,1, 8.843, 10190.978, 494.916, 52978.949 23/09/19,01:54:35,00,08,1, 11.8,1,1, 8.843, 10190.971, 494.916, 52978.949 23/09/19,01:54:35,01,08,1, 11.8,1,1, 8.843, 10190.913, 494.847, 52978.901 23/09/19,01:54:35,02,08,1, 11.8,1,1, 8.843, 10190.869, 494.818, 52978.914 23/09/19,01:54:35,03,08,1, 11.8,1,1, 8.843, 10190.871, 494.757, 52978.892 23/09/19,01:54:35,04,08,1, 11.8,1,1, 8.843, 10190.830, 494.724, 52978.914 23/09/19,01:54:35,05,08,1, 11.8,1,1, 8.843, 10190.853, 494.709, 52978.927 23/09/19,01:54:35,06,08,1, 11.8,1,1, 8.843, 10190.845, 494.660, 52978.851 23/09/19,01:54:35,07,08,1, 11.8,1,1, 8.843, 10190.832, 494.616, 52978.824 23/09/19,01:54:35,08,08,1, 11.8,1,1, 8.843, 10190.813, 494.567, 52978.805 23/09/19,01:54:35,09,08,1, 11.8,1,1, 8.843, 10190.787, 494.528, 52978.792 23/09/19,01:54:35,10,08,1, 11.8,1,1, 8.843, 10190.800, 494.473, 52978.795 23/09/19,01:54:35,11,08,1, 11.8,1,1, 8.843, 10190.786, 494.445, 52978.792 23/09/19,01:54:35,12,08,1, 11.8,1,1, 8.843, 10190.768, 494.405, 52978.790 23/09/19,01:54:35,13,08,1, 11.8,1,1, 8.843, 10190.760, 494.415, 52978.777 23/09/19,01:54:35,14,08,1, 11.8,1,1, 8.843, 10190.745, 494.368, 52978.781 23/09/19,01:54:35,15,08,1, 11.8,1,1, 8.843, 10190.718, 494.312, 52978.719 23/09/19,01:54:35,16,08,1, 11.8,1,1, 8.843, 10190.721, 494.284, 52978.749 23/09/19,01:54:35,17,08,1, 11.8,1,1, 8.843, 10190.697, 494.212, 52978.754 23/09/19,01:54:35,18,08,1, 11.8,1,1, 8.843, 10190.677, 494.174, 52978.721 23/09/19,01:54:35,19,08,1, 11.8,1,1, 8.843, 10190.687, 494.149, 52978.682 23/09/19,01:54:36,00,08,1, 11.9,1,1, 8.848, 10190.687, 494.149, 52978.682 23/09/19,01:54:36,01,08,1, 11.9,1,1, 8.848, 10190.646, 494.084, 52978.626 23/09/19,01:54:36,02,08,1, 11.9,1,1, 8.848, 10190.640, 494.045, 52978.634 23/09/19,01:54:36,03,08,1, 11.9,1,1, 8.848, 10190.647, 493.989, 52978.648 23/09/19,01:54:36,04,08,1, 11.9,1,1, 8.848, 10190.596, 493.963, 52978.635 23/09/19,01:54:36,05,08,1, 11.9,1,1, 8.848, 10190.614, 493.927, 52978.588 23/09/19,01:54:36,06,08,1, 11.9,1,1, 8.848, 10190.619, 493.917, 52978.580 23/09/19,01:54:36,07,08,1, 11.9,1,1, 8.848, 10190.603, 493.873, 52978.600 23/09/19,01:54:36,08,08,1, 11.9,1,1, 8.848, 10190.604, 493.846, 52978.578 23/09/19,01:54:36,09,08,1, 11.9,1,1, 8.848, 10190.589, 493.798, 52978.579 23/09/19,01:54:36,10,08,1, 11.9,1,1, 8.848, 10190.578, 493.794, 52978.596 23/09/19,01:54:36,11,08,1, 11.9,1,1, 8.848, 10190.575, 493.746, 52978.539 23/09/19,01:54:36,12,08,1, 11.9,1,1, 8.848, 10190.561, 493.707, 52978.547 23/09/19,01:54:36,13,08,1, 11.9,1,1, 8.848, 10190.561, 493.661, 52978.542 23/09/19,01:54:36,14,08,1, 11.9,1,1, 8.848, 10190.550, 493.636, 52978.535 23/09/19,01:54:36,15,08,1, 11.9,1,1, 8.848, 10190.545, 493.614, 52978.518 23/09/19,01:54:36,16,08,1, 11.9,1,1, 8.848, 10190.541, 493.572, 52978.518 23/09/19,01:54:36,17,08,1, 11.9,1,1, 8.848, 10190.534, 493.520, 52978.481 23/09/19,01:54:36,18,08,1, 11.9,1,1, 8.848, 10190.532, 493.497, 52978.492 23/09/19,01:54:36,19,08,1, 11.9,1,1, 8.848, 10190.517, 493.461, 52978.482 23/09/19,01:54:37,00,08,1, 11.9,1,1, 8.843, 10190.512, 493.461, 52978.482 23/09/19,01:54:37,01,08,1, 11.9,1,1, 8.843, 10190.501, 493.387, 52978.416 23/09/19,01:54:37,02,08,1, 11.9,1,1, 8.843, 10190.500, 493.393, 52978.444 23/09/19,01:54:37,03,08,1, 11.9,1,1, 8.843, 10190.464, 493.351, 52978.425 23/09/19,01:54:37,04,08,1, 11.9,1,1, 8.843, 10190.492, 493.347, 52978.561 23/09/19,01:54:37,05,08,1, 11.9,1,1, 8.843, 10190.509, 493.306, 52978.469 23/09/19,01:54:37,06,08,1, 11.9,1,1, 8.843, 10190.489, 493.260, 52978.413 23/09/19,01:54:37,07,08,1, 11.9,1,1, 8.843, 10190.462, 493.225, 52978.402 23/09/19,01:54:37,08,08,1, 11.9,1,1, 8.843, 10190.471, 493.204, 52978.365 23/09/19,01:54:37,09,08,1, 11.9,1,1, 8.843, 10190.443, 493.177, 52978.340 23/09/19,01:54:37,10,08,1, 11.9,1,1, 8.843, 10190.466, 493.136, 52978.344 23/09/19,01:54:37,11,08,1, 11.9,1,1, 8.843, 10190.464, 493.123, 52978.364 23/09/19,01:54:37,12,08,1, 11.9,1,1, 8.843, 10190.457, 493.114, 52978.320 23/09/19,01:54:37,13,08,1, 11.9,1,1, 8.843, 10190.444, 493.086, 52978.325 23/09/19,01:54:37,14,08,1, 11.9,1,1, 8.843, 10190.454, 493.040, 52978.291 23/09/19,01:54:37,15,08,1, 11.9,1,1, 8.843, 10190.439, 493.014, 52978.284 23/09/19,01:54:37,16,08,1, 11.9,1,1, 8.843, 10190.460, 493.007, 52978.239 23/09/19,01:54:37,17,08,1, 11.9,1,1, 8.843, 10190.446, 492.940, 52978.281 23/09/19,01:54:37,18,08,1, 11.9,1,1, 8.843, 10190.431, 492.931, 52978.276 23/09/19,01:54:37,19,08,1, 11.9,1,1, 8.843, 10190.427, 492.903, 52978.294 23/09/19,01:54:38,00,08,1, 11.8,1,1, 8.840, 10190.420, 492.903, 52978.294 23/09/19,01:54:38,01,08,1, 11.8,1,1, 8.840, 10190.411, 492.870, 52978.272 23/09/19,01:54:38,02,08,1, 11.8,1,1, 8.840, 10190.433, 492.829, 52978.273 23/09/19,01:54:38,03,08,1, 11.8,1,1, 8.840, 10190.418, 492.785, 52978.263 23/09/19,01:54:38,04,08,1, 11.8,1,1, 8.840, 10190.448, 492.765, 52978.387 23/09/19,01:54:38,05,08,1, 11.8,1,1, 8.840, 10190.394, 492.747, 52978.219 23/09/19,01:54:38,06,08,1, 11.8,1,1, 8.840, 10190.410, 492.730, 52978.250 23/09/19,01:54:38,07,08,1, 11.8,1,1, 8.840, 10190.409, 492.698, 52978.254 23/09/19,01:54:38,08,08,1, 11.8,1,1, 8.840, 10190.416, 492.682, 52978.198 23/09/19,01:54:38,09,08,1, 11.8,1,1, 8.840, 10190.412, 492.655, 52978.185 23/09/19,01:54:38,10,08,1, 11.8,1,1, 8.840, 10190.412, 492.597, 52978.172 23/09/19,01:54:38,11,08,1, 11.8,1,1, 8.840, 10190.425, 492.601, 52978.200 23/09/19,01:54:38,12,08,1, 11.8,1,1, 8.840, 10190.436, 492.577, 52978.165 23/09/19,01:54:38,13,08,1, 11.8,1,1, 8.840, 10190.414, 492.562, 52978.174 23/09/19,01:54:38,14,08,1, 11.8,1,1, 8.840, 10190.418, 492.549, 52978.144 23/09/19,01:54:38,15,08,1, 11.8,1,1, 8.840, 10190.424, 492.518, 52978.149 23/09/19,01:54:38,16,08,1, 11.8,1,1, 8.840, 10190.408, 492.476, 52978.133 23/09/19,01:54:38,17,08,1, 11.8,1,1, 8.840, 10190.422, 492.446, 52978.079 23/09/19,01:54:38,18,08,1, 11.8,1,1, 8.840, 10190.433, 492.432, 52978.094 23/09/19,01:54:38,19,08,1, 11.8,1,1, 8.840, 10190.432, 492.393, 52978.089 23/09/19,01:54:39,00,08,1, 11.9,1,1, 8.846, 10190.428, 492.393, 52978.089 23/09/19,01:54:39,01,08,1, 11.9,1,1, 8.846, 10190.416, 492.371, 52978.101 23/09/19,01:54:39,02,08,1, 11.9,1,1, 8.846, 10190.432, 492.342, 52978.090 23/09/19,01:54:39,03,08,1, 11.9,1,1, 8.846, 10190.413, 492.314, 52978.077 23/09/19,01:54:39,04,08,1, 11.9,1,1, 8.846, 10190.426, 492.316, 52978.058 23/09/19,01:54:39,05,08,1, 11.9,1,1, 8.846, 10190.433, 492.286, 52978.042 23/09/19,01:54:39,06,08,1, 11.9,1,1, 8.846, 10190.397, 492.271, 52978.034 23/09/19,01:54:39,07,08,1, 11.9,1,1, 8.846, 10190.432, 492.269, 52978.026 23/09/19,01:54:39,08,08,1, 11.9,1,1, 8.846, 10190.433, 492.216, 52977.974 23/09/19,01:54:39,09,08,1, 11.9,1,1, 8.846, 10190.432, 492.201, 52978.002 23/09/19,01:54:39,10,08,1, 11.9,1,1, 8.846, 10190.438, 492.203, 52978.010 23/09/19,01:54:39,11,08,1, 11.9,1,1, 8.846, 10190.438, 492.177, 52977.968 23/09/19,01:54:39,12,08,1, 11.9,1,1, 8.846, 10190.457, 492.152, 52978.018 23/09/19,01:54:39,13,08,1, 11.9,1,1, 8.846, 10190.443, 492.135, 52978.006 23/09/19,01:54:39,14,08,1, 11.9,1,1, 8.846, 10190.446, 492.119, 52977.998 23/09/19,01:54:39,15,08,1, 11.9,1,1, 8.846, 10190.451, 492.092, 52977.955 23/09/19,01:54:39,16,08,1, 11.9,1,1, 8.846, 10190.477, 492.089, 52978.002 23/09/19,01:54:39,17,08,1, 11.9,1,1, 8.846, 10190.457, 492.045, 52977.994 23/09/19,01:54:39,18,08,1, 11.9,1,1, 8.846, 10190.464, 492.029, 52977.970 23/09/19,01:54:39,19,08,1, 11.9,1,1, 8.846, 10190.481, 491.999, 52977.935 23/09/19,01:54:40,00,08,1, 11.9,1,1, 8.841, 10190.479, 491.999, 52977.935 23/09/19,01:54:40,01,08,1, 11.9,1,1, 8.841, 10190.460, 491.966, 52977.950 23/09/19,01:54:40,02,08,1, 11.9,1,1, 8.841, 10190.498, 491.926, 52977.924 23/09/19,01:54:40,03,08,1, 11.9,1,1, 8.841, 10190.506, 491.909, 52977.927 23/09/19,01:54:40,04,08,1, 11.9,1,1, 8.841, 10190.494, 491.891, 52977.932 23/09/19,01:54:40,05,08,1, 11.9,1,1, 8.841, 10190.488, 491.902, 52977.892 23/09/19,01:54:40,06,08,1, 11.9,1,1, 8.841, 10190.507, 491.887, 52977.904 23/09/19,01:54:40,07,08,1, 11.9,1,1, 8.841, 10190.511, 491.823, 52977.860 23/09/19,01:54:40,08,08,1, 11.9,1,1, 8.841, 10190.510, 491.798, 52977.842 23/09/19,01:54:40,09,08,1, 11.9,1,1, 8.841, 10190.532, 491.779, 52977.883 23/09/19,01:54:40,10,08,1, 11.9,1,1, 8.841, 10190.529, 491.781, 52977.856 23/09/19,01:54:40,11,08,1, 11.9,1,1, 8.841, 10190.516, 491.734, 52977.860 23/09/19,01:54:40,12,08,1, 11.9,1,1, 8.841, 10190.539, 491.736, 52977.855 23/09/19,01:54:40,13,08,1, 11.9,1,1, 8.841, 10190.541, 491.676, 52977.868 23/09/19,01:54:40,14,08,1, 11.9,1,1, 8.841, 10190.541, 491.680, 52977.831 23/09/19,01:54:40,15,08,1, 11.9,1,1, 8.841, 10190.562, 491.657, 52977.809 23/09/19,01:54:40,16,08,1, 11.9,1,1, 8.841, 10190.549, 491.622, 52977.798 23/09/19,01:54:40,17,08,1, 11.9,1,1, 8.841, 10190.560, 491.593, 52977.810 23/09/19,01:54:40,18,08,1, 11.9,1,1, 8.841, 10190.564, 491.599, 52977.747 23/09/19,01:54:40,19,08,1, 11.9,1,1, 8.841, 10190.589, 491.543, 52977.749 23/09/19,01:54:41,00,08,1, 11.9,1,1, 8.846, 10190.587, 491.543, 52977.749 23/09/19,01:54:41,01,08,1, 11.9,1,1, 8.846, 10190.591, 491.503, 52977.734 23/09/19,01:54:41,02,08,1, 11.9,1,1, 8.846, 10190.589, 491.475, 52977.701 23/09/19,01:54:41,03,08,1, 11.9,1,1, 8.846, 10190.579, 491.461, 52977.701 23/09/19,01:54:41,04,08,1, 11.9,1,1, 8.846, 10190.593, 491.429, 52977.706 23/09/19,01:54:41,05,08,1, 11.9,1,1, 8.846, 10190.609, 491.423, 52977.707 23/09/19,01:54:41,06,08,1, 11.9,1,1, 8.846, 10190.603, 491.407, 52977.702 23/09/19,01:54:41,07,08,1, 11.9,1,1, 8.846, 10190.608, 491.384, 52977.428 23/09/19,01:54:41,08,08,1, 11.9,1,1, 8.846, 10190.596, 491.334, 52977.737 23/09/19,01:54:41,09,08,1, 11.9,1,1, 8.846, 10190.600, 491.324, 52977.715 23/09/19,01:54:41,10,08,1, 11.9,1,1, 8.846, 10190.643, 491.314, 52977.697 23/09/19,01:54:41,11,08,1, 11.9,1,1, 8.846, 10190.615, 491.292, 52977.647 23/09/19,01:54:41,12,08,1, 11.9,1,1, 8.846, 10190.624, 491.260, 52977.630 23/09/19,01:54:41,13,08,1, 11.9,1,1, 8.846, 10190.636, 491.226, 52977.668 23/09/19,01:54:41,14,08,1, 11.9,1,1, 8.846, 10190.641, 491.217, 52977.615 23/09/19,01:54:41,15,08,1, 11.9,1,1, 8.846, 10190.633, 491.186, 52977.611 23/09/19,01:54:41,16,08,1, 11.9,1,1, 8.846, 10190.639, 491.162, 52977.576 23/09/19,01:54:41,17,08,1, 11.9,1,1, 8.846, 10190.640, 491.136, 52977.607 23/09/19,01:54:41,18,08,1, 11.9,1,1, 8.846, 10190.653, 491.106, 52977.612 23/09/19,01:54:41,19,08,1, 11.9,1,1, 8.846, 10190.663, 491.092, 52977.603 23/09/19,01:54:42,00,08,1, 11.9,1,1, 8.842, 10190.662, 491.092, 52977.603 23/09/19,01:54:42,01,08,1, 11.9,1,1, 8.842, 10190.640, 491.059, 52977.684 23/09/19,01:54:42,02,08,1, 11.9,1,1, 8.842, 10190.658, 491.043, 52977.541 23/09/19,01:54:42,03,08,1, 11.9,1,1, 8.842, 10190.671, 491.015, 52977.539 23/09/19,01:54:42,04,08,1, 11.9,1,1, 8.842, 10190.660, 490.964, 52977.534 23/09/19,01:54:42,05,08,1, 11.9,1,1, 8.842, 10190.666, 490.946, 52977.473 23/09/19,01:54:42,06,08,1, 11.9,1,1, 8.842, 10190.647, 490.914, 52977.448 23/09/19,01:54:42,07,08,1, 11.9,1,1, 8.842, 10190.678, 490.886, 52977.444 23/09/19,01:54:42,08,08,1, 11.9,1,1, 8.842, 10190.682, 490.885, 52977.456 23/09/19,01:54:42,09,08,1, 11.9,1,1, 8.842, 10190.688, 490.858, 52977.452 23/09/19,01:54:42,10,08,1, 11.9,1,1, 8.842, 10190.697, 490.826, 52977.439 23/09/19,01:54:42,11,08,1, 11.9,1,1, 8.842, 10190.688, 490.811, 52977.412 23/09/19,01:54:42,12,08,1, 11.9,1,1, 8.842, 10190.677, 490.780, 52977.424 23/09/19,01:54:42,13,08,1, 11.9,1,1, 8.842, 10190.675, 490.746, 52977.398 23/09/19,01:54:42,14,08,1, 11.9,1,1, 8.842, 10190.697, 490.719, 52977.376 23/09/19,01:54:42,15,08,1, 11.9,1,1, 8.842, 10190.698, 490.671, 52977.362 23/09/19,01:54:42,16,08,1, 11.9,1,1, 8.842, 10190.716, 490.671, 52977.267 23/09/19,01:54:42,17,08,1, 11.9,1,1, 8.842, 10190.692, 490.658, 52977.443 23/09/19,01:54:42,18,08,1, 11.9,1,1, 8.842, 10190.726, 490.625, 52977.391 23/09/19,01:54:42,19,08,1, 11.9,1,1, 8.842, 10190.724, 490.590, 52977.372 23/09/19,01:54:43,00,08,1, 11.9,1,1, 8.842, 10190.721, 490.590, 52977.372 23/09/19,01:54:43,01,08,1, 11.9,1,1, 8.842, 10190.717, 490.540, 52977.342 23/09/19,01:54:43,02,08,1, 11.9,1,1, 8.842, 10190.737, 490.497, 52977.477 23/09/19,01:54:43,03,08,1, 11.9,1,1, 8.842, 10190.698, 490.470, 52977.219 23/09/19,01:54:43,04,08,1, 11.9,1,1, 8.842, 10190.740, 490.446, 52977.261 23/09/19,01:54:43,05,08,1, 11.9,1,1, 8.842, 10190.703, 490.403, 52977.273 23/09/19,01:54:43,06,08,1, 11.9,1,1, 8.842, 10190.713, 490.374, 52977.263 23/09/19,01:54:43,07,08,1, 11.9,1,1, 8.842, 10190.692, 490.340, 52977.334 23/09/19,01:54:43,08,08,1, 11.9,1,1, 8.842, 10190.725, 490.316, 52977.182 23/09/19,01:54:43,09,08,1, 11.9,1,1, 8.842, 10190.741, 490.286, 52977.218 23/09/19,01:54:43,10,08,1, 11.9,1,1, 8.842, 10190.728, 490.272, 52977.231 23/09/19,01:54:43,11,08,1, 11.9,1,1, 8.842, 10190.724, 490.224, 52977.216 23/09/19,01:54:43,12,08,1, 11.9,1,1, 8.842, 10190.722, 490.192, 52977.203 23/09/19,01:54:43,13,08,1, 11.9,1,1, 8.842, 10190.714, 490.185, 52977.199 23/09/19,01:54:43,14,08,1, 11.9,1,1, 8.842, 10190.726, 490.137, 52977.172 23/09/19,01:54:43,15,08,1, 11.9,1,1, 8.842, 10190.714, 490.108, 52977.154 23/09/19,01:54:43,16,08,1, 11.9,1,1, 8.842, 10190.720, 490.093, 52977.155 23/09/19,01:54:43,17,08,1, 11.9,1,1, 8.842, 10190.714, 490.054, 52977.082 23/09/19,01:54:43,18,08,1, 11.9,1,1, 8.842, 10190.706, 490.030, 52977.100 23/09/19,01:54:43,19,08,1, 11.9,1,1, 8.842, 10190.714, 489.992, 52977.109 23/09/19,01:54:44,00,08,1, 11.9,1,1, 8.843, 10190.712, 489.992, 52977.109 23/09/19,01:54:44,01,08,1, 11.9,1,1, 8.843, 10190.709, 489.945, 52977.048 23/09/19,01:54:44,02,08,1, 11.9,1,1, 8.843, 10190.711, 489.903, 52977.049 23/09/19,01:54:44,03,08,1, 11.9,1,1, 8.843, 10190.709, 489.855, 52977.060 23/09/19,01:54:44,04,08,1, 11.9,1,1, 8.843, 10190.701, 489.846, 52977.021 23/09/19,01:54:44,05,08,1, 11.9,1,1, 8.843, 10190.710, 489.819, 52977.006 23/09/19,01:54:44,06,08,1, 11.9,1,1, 8.843, 10190.715, 489.803, 52976.994 23/09/19,01:54:44,07,08,1, 11.9,1,1, 8.843, 10190.697, 489.737, 52976.976 23/09/19,01:54:44,08,08,1, 11.9,1,1, 8.843, 10190.687, 489.739, 52976.981 23/09/19,01:54:44,09,08,1, 11.9,1,1, 8.843, 10190.679, 489.723, 52977.179 23/09/19,01:54:44,10,08,1, 11.9,1,1, 8.843, 10190.694, 489.685, 52976.988 23/09/19,01:54:44,11,08,1, 11.9,1,1, 8.843, 10190.697, 489.640, 52976.969 23/09/19,01:54:44,12,08,1, 11.9,1,1, 8.843, 10190.687, 489.608, 52976.915 23/09/19,01:54:44,13,08,1, 11.9,1,1, 8.843, 10190.704, 489.568, 52976.886 23/09/19,01:54:44,14,08,1, 11.9,1,1, 8.843, 10190.706, 489.553, 52976.871 23/09/19,01:54:44,15,08,1, 11.9,1,1, 8.843, 10190.694, 489.533, 52976.872 23/09/19,01:54:44,16,08,1, 11.9,1,1, 8.843, 10190.698, 489.487, 52976.878 23/09/19,01:54:44,17,08,1, 11.9,1,1, 8.843, 10190.677, 489.461, 52976.866 23/09/19,01:54:44,18,08,1, 11.9,1,1, 8.843, 10190.676, 489.424, 52976.865 23/09/19,01:54:44,19,08,1, 11.9,1,1, 8.843, 10190.700, 489.407, 52976.863 23/09/19,01:54:45,00,08,1, 11.9,1,1, 8.844, 10190.696, 489.407, 52976.863 23/09/19,01:54:45,01,08,1, 11.9,1,1, 8.844, 10190.704, 489.335, 52976.836 23/09/19,01:54:45,02,08,1, 11.9,1,1, 8.844, 10190.704, 489.308, 52976.846 23/09/19,01:54:45,03,08,1, 11.9,1,1, 8.844, 10190.714, 489.257, 52976.806 23/09/19,01:54:45,04,08,1, 11.9,1,1, 8.844, 10190.704, 489.241, 52976.766 23/09/19,01:54:45,05,08,1, 11.9,1,1, 8.844, 10190.683, 489.231, 52976.752 23/09/19,01:54:45,06,08,1, 11.9,1,1, 8.844, 10190.699, 489.189, 52976.758 23/09/19,01:54:45,07,08,1, 11.9,1,1, 8.844, 10190.686, 489.144, 52976.732 23/09/19,01:54:45,08,08,1, 11.9,1,1, 8.844, 10190.673, 489.124, 52976.789 23/09/19,01:54:45,09,08,1, 11.9,1,1, 8.844, 10190.673, 489.079, 52976.720 23/09/19,01:54:45,10,08,1, 11.9,1,1, 8.844, 10190.708, 489.052, 52976.702 23/09/19,01:54:45,11,08,1, 11.9,1,1, 8.844, 10190.683, 489.041, 52976.701 23/09/19,01:54:45,12,08,1, 11.9,1,1, 8.844, 10190.675, 489.011, 52976.708 23/09/19,01:54:45,13,08,1, 11.9,1,1, 8.844, 10190.689, 488.962, 52976.658 23/09/19,01:54:45,14,08,1, 11.9,1,1, 8.844, 10190.654, 488.905, 52976.682 23/09/19,01:54:45,15,08,1, 11.9,1,1, 8.844, 10190.680, 488.913, 52976.664 23/09/19,01:54:45,16,08,1, 11.9,1,1, 8.844, 10190.680, 488.865, 52976.672 23/09/19,01:54:45,17,08,1, 11.9,1,1, 8.844, 10190.688, 488.833, 52976.666 23/09/19,01:54:45,18,08,1, 11.9,1,1, 8.844, 10190.670, 488.799, 52976.651 23/09/19,01:54:45,19,08,1, 11.9,1,1, 8.844, 10190.672, 488.757, 52976.616 23/09/19,01:54:46,00,08,1, 11.9,1,1, 8.841, 10190.670, 488.757, 52976.616 23/09/19,01:54:46,01,08,1, 11.9,1,1, 8.841, 10190.691, 488.693, 52976.584 23/09/19,01:54:46,02,08,1, 11.9,1,1, 8.841, 10190.698, 488.645, 52976.587 23/09/19,01:54:46,03,08,1, 11.9,1,1, 8.841, 10190.697, 488.601, 52976.590 23/09/19,01:54:46,04,08,1, 11.9,1,1, 8.841, 10190.704, 488.560, 52976.594 23/09/19,01:54:46,05,08,1, 11.9,1,1, 8.841, 10190.697, 488.562, 52976.567 23/09/19,01:54:46,06,08,1, 11.9,1,1, 8.841, 10190.687, 488.539, 52976.515 23/09/19,01:54:46,07,08,1, 11.9,1,1, 8.841, 10190.717, 488.489, 52976.538 23/09/19,01:54:46,08,08,1, 11.9,1,1, 8.841, 10190.715, 488.457, 52976.546 23/09/19,01:54:46,09,08,1, 11.9,1,1, 8.841, 10190.728, 488.423, 52976.510 23/09/19,01:54:46,10,08,1, 11.9,1,1, 8.841, 10190.694, 488.397, 52976.497 23/09/19,01:54:46,11,08,1, 11.9,1,1, 8.841, 10190.715, 488.344, 52976.484 23/09/19,01:54:46,12,08,1, 11.9,1,1, 8.841, 10190.747, 488.325, 52976.454 23/09/19,01:54:46,13,08,1, 11.9,1,1, 8.841, 10190.745, 488.298, 52976.408 23/09/19,01:54:46,14,08,1, 11.9,1,1, 8.841, 10190.738, 488.267, 52976.476 23/09/19,01:54:46,15,08,1, 11.9,1,1, 8.841, 10190.764, 488.195, 52976.434 23/09/19,01:54:46,16,08,1, 11.9,1,1, 8.841, 10190.748, 488.165, 52976.409 23/09/19,01:54:46,17,08,1, 11.9,1,1, 8.841, 10190.759, 488.163, 52976.455 23/09/19,01:54:46,18,08,1, 11.9,1,1, 8.841, 10190.764, 488.106, 52976.419 23/09/19,01:54:46,19,08,1, 11.9,1,1, 8.841, 10190.760, 488.096, 52976.390 23/09/19,01:54:47,00,08,1, 11.9,1,1, 8.841, 10190.754, 488.096, 52976.390 23/09/19,01:54:47,01,08,1, 11.9,1,1, 8.841, 10190.782, 487.995, 52976.348 23/09/19,01:54:47,02,08,1, 11.9,1,1, 8.841, 10190.788, 487.969, 52976.334 23/09/19,01:54:47,03,08,1, 11.9,1,1, 8.841, 10190.807, 487.924, 52976.339 23/09/19,01:54:47,04,08,1, 11.9,1,1, 8.841, 10190.824, 487.903, 52976.309 23/09/19,01:54:47,05,08,1, 11.9,1,1, 8.841, 10190.820, 487.850, 52976.317 23/09/19,01:54:47,06,08,1, 11.9,1,1, 8.841, 10190.810, 487.807, 52976.290 23/09/19,01:54:47,07,08,1, 11.9,1,1, 8.841, 10190.849, 487.793, 52976.324 23/09/19,01:54:47,08,08,1, 11.9,1,1, 8.841, 10190.839, 487.748, 52976.300 23/09/19,01:54:47,09,08,1, 11.9,1,1, 8.841, 10190.862, 487.694, 52976.261 23/09/19,01:54:47,10,08,1, 11.9,1,1, 8.841, 10190.865, 487.693, 52976.264 23/09/19,01:54:47,11,08,1, 11.9,1,1, 8.841, 10190.887, 487.654, 52976.248 23/09/19,01:54:47,12,08,1, 11.9,1,1, 8.841, 10190.875, 487.602, 52976.223 23/09/19,01:54:47,13,08,1, 11.9,1,1, 8.841, 10190.900, 487.538, 52976.213 23/09/19,01:54:47,14,08,1, 11.9,1,1, 8.841, 10190.873, 487.518, 52976.214 23/09/19,01:54:47,15,08,1, 11.9,1,1, 8.841, 10190.891, 487.469, 52976.153 23/09/19,01:54:47,16,08,1, 11.9,1,1, 8.841, 10190.905, 487.429, 52976.193 23/09/19,01:54:47,17,08,1, 11.9,1,1, 8.841, 10190.918, 487.409, 52976.166 23/09/19,01:54:47,18,08,1, 11.9,1,1, 8.841, 10190.905, 487.387, 52976.150 23/09/19,01:54:47,19,08,1, 11.9,1,1, 8.841, 10190.939, 487.333, 52976.113 23/09/19,01:54:48,00,08,1, 11.9,1,1, 8.842, 10190.938, 487.333, 52976.113 23/09/19,01:54:48,01,08,1, 11.9,1,1, 8.842, 10190.960, 487.256, 52976.076 23/09/19,01:54:48,02,08,1, 11.9,1,1, 8.842, 10190.971, 487.200, 52976.086 23/09/19,01:54:48,03,08,1, 11.9,1,1, 8.842, 10190.983, 487.168, 52976.050 23/09/19,01:54:48,04,08,1, 11.9,1,1, 8.842, 10190.980, 487.128, 52976.064 23/09/19,01:54:48,05,08,1, 11.9,1,1, 8.842, 10190.989, 487.087, 52976.068 23/09/19,01:54:48,06,08,1, 11.9,1,1, 8.842, 10191.011, 487.051, 52976.031 23/09/19,01:54:48,07,08,1, 11.9,1,1, 8.842, 10191.019, 487.009, 52976.002 23/09/19,01:54:48,08,08,1, 11.9,1,1, 8.842, 10191.022, 486.981, 52975.990 23/09/19,01:54:48,09,08,1, 11.9,1,1, 8.842, 10191.045, 486.957, 52976.026 23/09/19,01:54:48,10,08,1, 11.9,1,1, 8.842, 10191.045, 486.876, 52975.959 23/09/19,01:54:48,11,08,1, 11.9,1,1, 8.842, 10191.053, 486.834, 52975.932 23/09/19,01:54:48,12,08,1, 11.9,1,1, 8.842, 10191.069, 486.796, 52975.921 23/09/19,01:54:48,13,08,1, 11.9,1,1, 8.842, 10191.061, 486.767, 52975.925 23/09/19,01:54:48,14,08,1, 11.9,1,1, 8.842, 10191.084, 486.724, 52975.914 23/09/19,01:54:48,15,08,1, 11.9,1,1, 8.842, 10191.083, 486.677, 52975.880 23/09/19,01:54:48,16,08,1, 11.9,1,1, 8.842, 10191.127, 486.642, 52975.843 23/09/19,01:54:48,17,08,1, 11.9,1,1, 8.842, 10191.135, 486.590, 52975.834 23/09/19,01:54:48,18,08,1, 11.9,1,1, 8.842, 10191.182, 486.551, 52975.847 23/09/19,01:54:48,19,08,1, 11.9,1,1, 8.842, 10191.163, 486.492, 52975.821 23/09/19,01:54:49,00,08,1, 11.9,1,1, 8.844, 10191.163, 486.492, 52975.821 23/09/19,01:54:49,01,08,1, 11.9,1,1, 8.844, 10191.224, 486.396, 52975.772 23/09/19,01:54:49,02,08,1, 11.9,1,1, 8.844, 10191.226, 486.372, 52975.735 23/09/19,01:54:49,03,08,1, 11.9,1,1, 8.844, 10191.246, 486.301, 52975.748 23/09/19,01:54:49,04,08,1, 11.9,1,1, 8.844, 10191.262, 486.302, 52975.733 23/09/19,01:54:49,05,08,1, 11.9,1,1, 8.844, 10191.301, 486.196, 52975.740 23/09/19,01:54:49,06,08,1, 11.9,1,1, 8.844, 10191.300, 486.173, 52975.691 23/09/19,01:54:49,07,08,1, 11.9,1,1, 8.844, 10191.323, 486.142, 52975.639 23/09/19,01:54:49,08,08,1, 11.9,1,1, 8.844, 10191.344, 486.082, 52975.656 23/09/19,01:54:49,09,08,1, 11.9,1,1, 8.844, 10191.369, 486.044, 52975.619 23/09/19,01:54:49,10,08,1, 11.9,1,1, 8.844, 10191.369, 486.009, 52975.618 23/09/19,01:54:49,11,08,1, 11.9,1,1, 8.844, 10191.405, 485.962, 52975.619 23/09/19,01:54:49,12,08,1, 11.9,1,1, 8.844, 10191.410, 485.906, 52975.579 23/09/19,01:54:49,13,08,1, 11.9,1,1, 8.844, 10191.448, 485.851, 52975.518 23/09/19,01:54:49,14,08,1, 11.9,1,1, 8.844, 10191.450, 485.782, 52975.551 23/09/19,01:54:49,15,08,1, 11.9,1,1, 8.844, 10191.473, 485.736, 52975.530 23/09/19,01:54:49,16,08,1, 11.9,1,1, 8.844, 10191.498, 485.701, 52975.573 23/09/19,01:54:49,17,08,1, 11.9,1,1, 8.844, 10191.529, 485.640, 52975.521 23/09/19,01:54:49,18,08,1, 11.9,1,1, 8.844, 10191.525, 485.580, 52975.479 23/09/19,01:54:49,19,08,1, 11.9,1,1, 8.844, 10191.551, 485.564, 52975.452 23/09/19,01:54:50,00,08,1, 11.8,1,1, 8.844, 10191.547, 485.564, 52975.452 23/09/19,01:54:50,01,08,1, 11.8,1,1, 8.844, 10191.586, 485.472, 52975.423 23/09/19,01:54:50,02,08,1, 11.8,1,1, 8.844, 10191.628, 485.391, 52975.399 23/09/19,01:54:50,03,08,1, 11.8,1,1, 8.844, 10191.631, 485.344, 52975.428 23/09/19,01:54:50,04,08,1, 11.8,1,1, 8.844, 10191.629, 485.294, 52975.395 23/09/19,01:54:50,05,08,1, 11.8,1,1, 8.844, 10191.646, 485.251, 52975.365 23/09/19,01:54:50,06,08,1, 11.8,1,1, 8.844, 10191.681, 485.185, 52975.379 23/09/19,01:54:50,07,08,1, 11.8,1,1, 8.844, 10191.686, 485.131, 52975.349 23/09/19,01:54:50,08,08,1, 11.8,1,1, 8.844, 10191.721, 485.081, 52975.308 23/09/19,01:54:50,09,08,1, 11.8,1,1, 8.844, 10191.746, 485.016, 52975.305 23/09/19,01:54:50,10,08,1, 11.8,1,1, 8.844, 10191.739, 484.977, 52975.307 23/09/19,01:54:50,11,08,1, 11.8,1,1, 8.844, 10191.763, 484.917, 52975.417 23/09/19,01:54:50,12,08,1, 11.8,1,1, 8.844, 10191.802, 484.894, 52975.266 23/09/19,01:54:50,13,08,1, 11.8,1,1, 8.844, 10191.813, 484.823, 52975.221 23/09/19,01:54:50,14,08,1, 11.8,1,1, 8.844, 10191.820, 484.774, 52975.217 23/09/19,01:54:50,15,08,1, 11.8,1,1, 8.844, 10191.857, 484.719, 52975.139 23/09/19,01:54:50,16,08,1, 11.8,1,1, 8.844, 10191.849, 484.690, 52975.147 23/09/19,01:54:50,17,08,1, 11.8,1,1, 8.844, 10191.864, 484.630, 52975.122 23/09/19,01:54:50,18,08,1, 11.8,1,1, 8.844, 10191.903, 484.589, 52975.106 23/09/19,01:54:50,19,08,1, 11.8,1,1, 8.844, 10191.945, 484.545, 52975.096 23/09/19,01:54:51,00,08,1, 11.9,1,1, 8.843, 10191.939, 484.545, 52975.096 23/09/19,01:54:51,01,08,1, 11.9,1,1, 8.843, 10191.944, 484.446, 52975.044 23/09/19,01:54:51,02,08,1, 11.9,1,1, 8.843, 10191.963, 484.386, 52975.015 23/09/19,01:54:51,03,08,1, 11.9,1,1, 8.843, 10192.002, 484.331, 52974.997 23/09/19,01:54:51,04,08,1, 11.9,1,1, 8.843, 10192.012, 484.274, 52974.977 23/09/19,01:54:51,05,08,1, 11.9,1,1, 8.843, 10192.028, 484.232, 52974.978 23/09/19,01:54:51,06,08,1, 11.9,1,1, 8.843, 10192.067, 484.196, 52974.971 23/09/19,01:54:51,07,08,1, 11.9,1,1, 8.843, 10192.055, 484.147, 52974.927 23/09/19,01:54:51,08,08,1, 11.9,1,1, 8.843, 10192.072, 484.092, 52974.945 23/09/19,01:54:51,09,08,1, 11.9,1,1, 8.843, 10192.113, 484.089, 52974.905 23/09/19,01:54:51,10,08,1, 11.9,1,1, 8.843, 10192.138, 483.991, 52974.929 23/09/19,01:54:51,11,08,1, 11.9,1,1, 8.843, 10192.149, 483.953, 52974.883 23/09/19,01:54:51,12,08,1, 11.9,1,1, 8.843, 10192.155, 483.927, 52974.872 23/09/19,01:54:51,13,08,1, 11.9,1,1, 8.843, 10192.165, 483.873, 52974.870 23/09/19,01:54:51,14,08,1, 11.9,1,1, 8.843, 10192.217, 483.827, 52974.849 23/09/19,01:54:51,15,08,1, 11.9,1,1, 8.843, 10192.218, 483.825, 52974.817 23/09/19,01:54:51,16,08,1, 11.9,1,1, 8.843, 10192.268, 483.747, 52974.767 23/09/19,01:54:51,17,08,1, 11.9,1,1, 8.843, 10192.267, 483.710, 52974.758 23/09/19,01:54:51,18,08,1, 11.9,1,1, 8.843, 10192.284, 483.681, 52974.755 23/09/19,01:54:51,19,08,1, 11.9,1,1, 8.843, 10192.312, 483.629, 52974.723 23/09/19,01:54:52,00,08,1, 11.9,1,1, 8.839, 10192.306, 483.629, 52974.723 23/09/19,01:54:52,01,08,1, 11.9,1,1, 8.839, 10192.319, 483.540, 52974.744 23/09/19,01:54:52,02,08,1, 11.9,1,1, 8.839, 10192.374, 483.517, 52974.744 23/09/19,01:54:52,03,08,1, 11.9,1,1, 8.839, 10192.389, 483.472, 52974.721 23/09/19,01:54:52,04,08,1, 11.9,1,1, 8.839, 10192.408, 483.448, 52974.703 23/09/19,01:54:52,05,08,1, 11.9,1,1, 8.839, 10192.463, 483.413, 52974.697 23/09/19,01:54:52,06,08,1, 11.9,1,1, 8.839, 10192.489, 483.368, 52974.643 23/09/19,01:54:52,07,08,1, 11.9,1,1, 8.839, 10192.493, 483.354, 52974.622 23/09/19,01:54:52,08,08,1, 11.9,1,1, 8.839, 10192.488, 483.302, 52974.652 23/09/19,01:54:52,09,08,1, 11.9,1,1, 8.839, 10192.517, 483.282, 52974.619 23/09/19,01:54:52,10,08,1, 11.9,1,1, 8.839, 10192.540, 483.231, 52974.618 23/09/19,01:54:52,11,08,1, 11.9,1,1, 8.839, 10192.577, 483.203, 52974.581 23/09/19,01:54:52,12,08,1, 11.9,1,1, 8.839, 10192.587, 483.172, 52974.572 23/09/19,01:54:52,13,08,1, 11.9,1,1, 8.839, 10192.629, 483.146, 52974.574 23/09/19,01:54:52,14,08,1, 11.9,1,1, 8.839, 10192.640, 483.104, 52974.575 23/09/19,01:54:52,15,08,1, 11.9,1,1, 8.839, 10192.679, 483.056, 52974.577 23/09/19,01:54:52,16,08,1, 11.9,1,1, 8.839, 10192.684, 483.023, 52974.580 23/09/19,01:54:52,17,08,1, 11.9,1,1, 8.839, 10192.719, 483.001, 52974.573 23/09/19,01:54:52,18,08,1, 11.9,1,1, 8.839, 10192.740, 482.957, 52974.551 23/09/19,01:54:52,19,08,1, 11.9,1,1, 8.839, 10192.769, 482.919, 52974.508 23/09/19,01:54:53,00,08,1, 11.9,1,1, 8.842, 10192.765, 482.919, 52974.508 23/09/19,01:54:53,01,08,1, 11.9,1,1, 8.842, 10192.776, 482.880, 52974.490 23/09/19,01:54:53,02,08,1, 11.9,1,1, 8.842, 10192.826, 482.847, 52974.487 23/09/19,01:54:53,03,08,1, 11.9,1,1, 8.842, 10192.860, 482.826, 52974.476 23/09/19,01:54:53,04,08,1, 11.9,1,1, 8.842, 10192.858, 482.793, 52974.462 23/09/19,01:54:53,05,08,1, 11.9,1,1, 8.842, 10192.899, 482.781, 52974.457 23/09/19,01:54:53,06,08,1, 11.9,1,1, 8.842, 10192.908, 482.740, 52974.454 23/09/19,01:54:53,07,08,1, 11.9,1,1, 8.842, 10192.951, 482.717, 52974.462 23/09/19,01:54:53,08,08,1, 11.9,1,1, 8.842, 10192.957, 482.702, 52974.434 23/09/19,01:54:53,09,08,1, 11.9,1,1, 8.842, 10192.974, 482.630, 52974.412 23/09/19,01:54:53,10,08,1, 11.9,1,1, 8.842, 10193.003, 482.637, 52974.383 23/09/19,01:54:53,11,08,1, 11.9,1,1, 8.842, 10192.995, 482.603, 52974.339 23/09/19,01:54:53,12,08,1, 11.9,1,1, 8.842, 10193.041, 482.563, 52974.400 23/09/19,01:54:53,13,08,1, 11.9,1,1, 8.842, 10193.080, 482.543, 52974.394 23/09/19,01:54:53,14,08,1, 11.9,1,1, 8.842, 10193.090, 482.507, 52974.347 23/09/19,01:54:53,15,08,1, 11.9,1,1, 8.842, 10193.095, 482.522, 52974.347 23/09/19,01:54:53,16,08,1, 11.9,1,1, 8.842, 10193.137, 482.455, 52974.374 23/09/19,01:54:53,17,08,1, 11.9,1,1, 8.842, 10193.165, 482.432, 52974.309 23/09/19,01:54:53,18,08,1, 11.9,1,1, 8.842, 10193.161, 482.425, 52974.315 23/09/19,01:54:53,19,08,1, 11.9,1,1, 8.842, 10193.194, 482.395, 52974.307 23/09/19,01:54:54,00,07,1, 11.9,1,1, 8.843, 10193.191, 482.395, 52974.307 23/09/19,01:54:54,01,07,1, 11.9,1,1, 8.843, 10193.238, 482.341, 52974.268 23/09/19,01:54:54,02,07,1, 11.9,1,1, 8.843, 10193.267, 482.305, 52974.266 23/09/19,01:54:54,03,07,1, 11.9,1,1, 8.843, 10193.269, 482.282, 52974.264 23/09/19,01:54:54,04,07,1, 11.9,1,1, 8.843, 10193.299, 482.266, 52974.259 23/09/19,01:54:54,05,07,1, 11.9,1,1, 8.843, 10193.303, 482.212, 52974.271 23/09/19,01:54:54,06,07,1, 11.9,1,1, 8.843, 10193.325, 482.178, 52974.246 23/09/19,01:54:54,07,07,1, 11.9,1,1, 8.843, 10193.354, 482.151, 52974.260 23/09/19,01:54:54,08,07,1, 11.9,1,1, 8.843, 10193.378, 482.131, 52974.198 23/09/19,01:54:54,09,07,1, 11.9,1,1, 8.843, 10193.405, 482.119, 52974.215 23/09/19,01:54:54,10,07,1, 11.9,1,1, 8.843, 10193.411, 482.070, 52974.187 23/09/19,01:54:54,11,07,1, 11.9,1,1, 8.843, 10193.442, 482.047, 52974.172 23/09/19,01:54:54,12,07,1, 11.9,1,1, 8.843, 10193.477, 482.024, 52974.155 23/09/19,01:54:54,13,07,1, 11.9,1,1, 8.843, 10193.459, 481.983, 52974.155 23/09/19,01:54:54,14,07,1, 11.9,1,1, 8.843, 10193.503, 481.965, 52974.146 23/09/19,01:54:54,15,07,1, 11.9,1,1, 8.843, 10193.522, 481.946, 52974.119 23/09/19,01:54:54,16,07,1, 11.9,1,1, 8.843, 10193.583, 481.894, 52974.120 23/09/19,01:54:54,17,07,1, 11.9,1,1, 8.843, 10193.560, 481.896, 52974.079 23/09/19,01:54:54,18,07,1, 11.9,1,1, 8.843, 10193.617, 481.833, 52974.073 23/09/19,01:54:54,19,07,1, 11.9,1,1, 8.843, 10193.589, 481.800, 52974.060 23/09/19,01:54:55,00,07,1, 11.9,1,1, 8.843, 10193.583, 481.800, 52974.060 23/09/19,01:54:55,01,07,1, 11.9,1,1, 8.843, 10193.636, 481.748, 52974.071 23/09/19,01:54:55,02,07,1, 11.9,1,1, 8.843, 10193.685, 481.708, 52974.043 23/09/19,01:54:55,03,07,1, 11.9,1,1, 8.843, 10193.706, 481.678, 52974.024 23/09/19,01:54:55,04,07,1, 11.9,1,1, 8.843, 10193.699, 481.651, 52974.029 23/09/19,01:54:55,05,07,1, 11.9,1,1, 8.843, 10193.727, 481.612, 52974.019 23/09/19,01:54:55,06,07,1, 11.9,1,1, 8.843, 10193.737, 481.597, 52973.997 23/09/19,01:54:55,07,07,1, 11.9,1,1, 8.843, 10193.749, 481.551, 52973.995 23/09/19,01:54:55,08,07,1, 11.9,1,1, 8.843, 10193.768, 481.504, 52973.953 23/09/19,01:54:55,09,07,1, 11.9,1,1, 8.843, 10193.780, 481.482, 52973.945 23/09/19,01:54:55,10,07,1, 11.9,1,1, 8.843, 10193.807, 481.475, 52973.899 23/09/19,01:54:55,11,07,1, 11.9,1,1, 8.843, 10193.805, 481.414, 52973.918 23/09/19,01:54:55,12,07,1, 11.9,1,1, 8.843, 10193.820, 481.364, 52973.901 23/09/19,01:54:55,13,07,1, 11.9,1,1, 8.843, 10193.870, 481.348, 52973.893 23/09/19,01:54:55,14,07,1, 11.9,1,1, 8.843, 10193.851, 481.308, 52973.896 23/09/19,01:54:55,15,07,1, 11.9,1,1, 8.843, 10193.882, 481.261, 52973.879 23/09/19,01:54:55,16,07,1, 11.9,1,1, 8.843, 10193.870, 481.255, 52973.870 23/09/19,01:54:55,17,07,1, 11.9,1,1, 8.843, 10193.898, 481.212, 52973.845 23/09/19,01:54:55,18,07,1, 11.9,1,1, 8.843, 10193.904, 481.129, 52973.828 23/09/19,01:54:55,19,07,1, 11.9,1,1, 8.843, 10193.925, 481.108, 52973.864 23/09/19,01:54:56,00,07,1, 11.9,1,1, 8.841, 10193.917, 481.108, 52973.864 23/09/19,01:54:56,01,07,1, 11.9,1,1, 8.841, 10193.953, 481.001, 52973.786 23/09/19,01:54:56,02,07,1, 11.9,1,1, 8.841, 10193.956, 480.974, 52973.807 23/09/19,01:54:56,03,07,1, 11.9,1,1, 8.841, 10193.983, 480.954, 52973.774 23/09/19,01:54:56,04,07,1, 11.9,1,1, 8.841, 10193.978, 480.909, 52973.773 23/09/19,01:54:56,05,07,1, 11.9,1,1, 8.841, 10193.985, 480.874, 52973.749 23/09/19,01:54:56,06,07,1, 11.9,1,1, 8.841, 10193.991, 480.850, 52973.730 23/09/19,01:54:56,07,07,1, 11.9,1,1, 8.841, 10194.016, 480.799, 52973.743 23/09/19,01:54:56,08,07,1, 11.9,1,1, 8.841, 10194.006, 480.770, 52973.650 23/09/19,01:54:56,09,07,1, 11.9,1,1, 8.841, 10194.016, 480.708, 52973.702 23/09/19,01:54:56,10,07,1, 11.9,1,1, 8.841, 10194.039, 480.659, 52973.690 23/09/19,01:54:56,11,07,1, 11.9,1,1, 8.841, 10194.067, 480.630, 52973.670 23/09/19,01:54:56,12,07,1, 11.9,1,1, 8.841, 10194.057, 480.573, 52973.639 23/09/19,01:54:56,13,07,1, 11.9,1,1, 8.841, 10194.079, 480.562, 52973.633 23/09/19,01:54:56,14,07,1, 11.9,1,1, 8.841, 10194.093, 480.512, 52973.631 23/09/19,01:54:56,15,07,1, 11.9,1,1, 8.841, 10194.080, 480.469, 52973.578 23/09/19,01:54:56,16,07,1, 11.9,1,1, 8.841, 10194.102, 480.427, 52973.601 23/09/19,01:54:56,17,07,1, 11.9,1,1, 8.841, 10194.118, 480.388, 52973.551 23/09/19,01:54:56,18,07,1, 11.9,1,1, 8.841, 10194.109, 480.344, 52973.557 23/09/19,01:54:56,19,07,1, 11.9,1,1, 8.841, 10194.154, 480.313, 52973.546 23/09/19,01:54:57,00,07,1, 12.0,1,1, 8.844, 10194.150, 480.313, 52973.546 23/09/19,01:54:57,01,07,1, 12.0,1,1, 8.844, 10194.166, 480.195, 52973.493 23/09/19,01:54:57,02,07,1, 12.0,1,1, 8.844, 10194.168, 480.257, 52973.837 23/09/19,01:54:57,03,07,1, 12.0,1,1, 8.844, 10194.172, 480.232, 52973.838 23/09/19,01:54:57,04,07,1, 12.0,1,1, 8.844, 10194.176, 480.177, 52973.843 23/09/19,01:54:57,05,07,1, 12.0,1,1, 8.844, 10194.220, 480.122, 52973.809 23/09/19,01:54:57,06,07,1, 12.0,1,1, 8.844, 10194.219, 480.079, 52973.778 23/09/19,01:54:57,07,07,1, 12.0,1,1, 8.844, 10194.232, 480.037, 52973.785 23/09/19,01:54:57,08,07,1, 12.0,1,1, 8.844, 10194.238, 479.987, 52973.758 23/09/19,01:54:57,09,07,1, 12.0,1,1, 8.844, 10194.248, 479.929, 52973.755 23/09/19,01:54:57,10,07,1, 12.0,1,1, 8.844, 10194.257, 479.901, 52973.732 23/09/19,01:54:57,11,07,1, 12.0,1,1, 8.844, 10194.275, 479.868, 52973.719 23/09/19,01:54:57,12,07,1, 12.0,1,1, 8.844, 10194.291, 479.788, 52973.707 23/09/19,01:54:57,13,07,1, 12.0,1,1, 8.844, 10194.278, 479.749, 52973.690 23/09/19,01:54:57,14,07,1, 12.0,1,1, 8.844, 10194.317, 479.713, 52973.640 23/09/19,01:54:57,15,07,1, 12.0,1,1, 8.844, 10194.318, 479.683, 52973.636 23/09/19,01:54:57,16,07,1, 12.0,1,1, 8.844, 10194.367, 479.616, 52973.620 23/09/19,01:54:57,17,07,1, 12.0,1,1, 8.844, 10194.299, 479.566, 52973.451 23/09/19,01:54:57,18,07,1, 12.0,1,1, 8.844, 10194.388, 479.525, 52973.634 23/09/19,01:54:57,19,07,1, 12.0,1,1, 8.844, 10194.394, 479.478, 52973.566 23/09/19,01:54:58,00,07,1, 11.8,1,1, 8.843, 10194.392, 479.478, 52973.566 23/09/19,01:54:58,01,07,1, 11.8,1,1, 8.843, 10194.393, 479.381, 52973.587 23/09/19,01:54:58,02,07,1, 11.8,1,1, 8.843, 10194.424, 479.354, 52973.528 23/09/19,01:54:58,03,07,1, 11.8,1,1, 8.843, 10194.427, 479.329, 52973.524 23/09/19,01:54:58,04,07,1, 11.8,1,1, 8.843, 10194.431, 479.282, 52973.504 23/09/19,01:54:58,05,07,1, 11.8,1,1, 8.843, 10194.456, 479.259, 52973.491 23/09/19,01:54:58,06,07,1, 11.8,1,1, 8.843, 10194.445, 479.191, 52973.481 23/09/19,01:54:58,07,07,1, 11.8,1,1, 8.843, 10194.451, 479.161, 52973.449 23/09/19,01:54:58,08,07,1, 11.8,1,1, 8.843, 10194.474, 479.103, 52973.469 23/09/19,01:54:58,09,07,1, 11.8,1,1, 8.843, 10194.500, 479.105, 52973.466 23/09/19,01:54:58,10,07,1, 11.8,1,1, 8.843, 10194.495, 479.044, 52973.406 23/09/19,01:54:58,11,07,1, 11.8,1,1, 8.843, 10194.498, 479.001, 52973.386 23/09/19,01:54:58,12,07,1, 11.8,1,1, 8.843, 10194.496, 478.946, 52973.369 23/09/19,01:54:58,13,07,1, 11.8,1,1, 8.843, 10194.527, 478.909, 52973.368 23/09/19,01:54:58,14,07,1, 11.8,1,1, 8.843, 10194.522, 478.876, 52973.344 23/09/19,01:54:58,15,07,1, 11.8,1,1, 8.843, 10194.550, 478.848, 52973.345 23/09/19,01:54:58,16,07,1, 11.8,1,1, 8.843, 10194.546, 478.791, 52973.341 23/09/19,01:54:58,17,07,1, 11.8,1,1, 8.843, 10194.562, 478.783, 52973.294 23/09/19,01:54:58,18,07,1, 11.8,1,1, 8.843, 10194.588, 478.739, 52973.293 23/09/19,01:54:58,19,07,1, 11.8,1,1, 8.843, 10194.581, 478.689, 52973.280 23/09/19,01:54:59,00,07,1, 11.9,1,1, 8.843, 10194.576, 478.689, 52973.280 23/09/19,01:54:59,01,07,1, 11.9,1,1, 8.843, 10194.585, 478.606, 52973.087 23/09/19,01:54:59,02,07,1, 11.9,1,1, 8.843, 10194.591, 478.570, 52973.211 23/09/19,01:54:59,03,07,1, 11.9,1,1, 8.843, 10194.576, 478.544, 52973.219 23/09/19,01:54:59,04,07,1, 11.9,1,1, 8.843, 10194.600, 478.519, 52973.212 23/09/19,01:54:59,05,07,1, 11.9,1,1, 8.843, 10194.607, 478.458, 52973.189 23/09/19,01:54:59,06,07,1, 11.9,1,1, 8.843, 10194.595, 478.429, 52973.180 23/09/19,01:54:59,07,07,1, 11.9,1,1, 8.843, 10194.621, 478.398, 52973.183 23/09/19,01:54:59,08,07,1, 11.9,1,1, 8.843, 10194.609, 478.376, 52973.137 23/09/19,01:54:59,09,07,1, 11.9,1,1, 8.843, 10194.643, 478.330, 52973.167 23/09/19,01:54:59,10,07,1, 11.9,1,1, 8.843, 10194.618, 478.323, 52973.141 23/09/19,01:54:59,11,07,1, 11.9,1,1, 8.843, 10194.631, 478.295, 52973.123 23/09/19,01:54:59,12,07,1, 11.9,1,1, 8.843, 10194.645, 478.270, 52973.130 23/09/19,01:54:59,13,07,1, 11.9,1,1, 8.843, 10194.643, 478.210, 52973.088 23/09/19,01:54:59,14,07,1, 11.9,1,1, 8.843, 10194.646, 478.189, 52973.100 23/09/19,01:54:59,15,07,1, 11.9,1,1, 8.843, 10194.635, 478.150, 52973.091 23/09/19,01:54:59,16,07,1, 11.9,1,1, 8.843, 10194.651, 478.109, 52973.098 23/09/19,01:54:59,17,07,1, 11.9,1,1, 8.843, 10194.634, 478.121, 52973.092 23/09/19,01:54:59,18,07,1, 11.9,1,1, 8.843, 10194.663, 478.061, 52973.085 23/09/19,01:54:59,19,07,1, 11.9,1,1, 8.843, 10194.638, 478.041, 52973.053 23/09/19,01:55:00,00,07,1, 11.9,1,1, 8.840, 10194.634, 478.041, 52973.053 23/09/19,01:55:00,01,07,1, 11.9,1,1, 8.840, 10194.671, 477.989, 52973.019 23/09/19,01:55:00,02,07,1, 11.9,1,1, 8.840, 10194.675, 477.861, 52972.651 23/09/19,01:55:00,03,07,1, 11.9,1,1, 8.840, 10194.667, 477.853, 52972.612 23/09/19,01:55:00,04,07,1, 11.9,1,1, 8.840, 10194.650, 477.819, 52972.623 23/09/19,01:55:00,05,07,1, 11.9,1,1, 8.840, 10194.695, 477.776, 52972.629 23/09/19,01:55:00,06,07,1, 11.9,1,1, 8.840, 10194.698, 477.769, 52972.613 23/09/19,01:55:00,07,07,1, 11.9,1,1, 8.840, 10194.679, 477.738, 52972.588 23/09/19,01:55:00,08,07,1, 11.9,1,1, 8.840, 10194.710, 477.719, 52972.607 23/09/19,01:55:00,09,07,1, 11.9,1,1, 8.840, 10194.688, 477.682, 52972.599 23/09/19,01:55:00,10,07,1, 11.9,1,1, 8.840, 10194.689, 477.661, 52972.552 23/09/19,01:55:00,11,07,1, 11.9,1,1, 8.840, 10194.679, 477.663, 52972.596 23/09/19,01:55:00,12,07,1, 11.9,1,1, 8.840, 10194.689, 477.625, 52972.589 23/09/19,01:55:00,13,07,1, 11.9,1,1, 8.840, 10194.689, 477.593, 52972.528 23/09/19,01:55:00,14,07,1, 11.9,1,1, 8.840, 10194.701, 477.570, 52972.543 23/09/19,01:55:00,15,07,1, 11.9,1,1, 8.840, 10194.696, 477.549, 52972.523 23/09/19,01:55:00,16,07,1, 11.9,1,1, 8.840, 10194.688, 477.522, 52972.555 23/09/19,01:55:00,17,07,1, 11.9,1,1, 8.840, 10194.703, 477.485, 52972.544 23/09/19,01:55:00,18,07,1, 11.9,1,1, 8.840, 10194.709, 477.451, 52972.500 23/09/19,01:55:00,19,07,1, 11.9,1,1, 8.840, 10194.723, 477.427, 52972.510 23/09/19,01:55:01,00,07,1, 11.9,1,1, 8.844, 10194.718, 477.427, 52972.510 23/09/19,01:55:01,01,07,1, 11.9,1,1, 8.844, 10194.720, 477.358, 52972.501 23/09/19,01:55:01,02,07,1, 11.9,1,1, 8.844, 10194.728, 477.352, 52972.472 23/09/19,01:55:01,03,07,1, 11.9,1,1, 8.844, 10194.754, 477.311, 52972.447 23/09/19,01:55:01,04,07,1, 11.9,1,1, 8.844, 10194.736, 477.298, 52972.486 23/09/19,01:55:01,05,07,1, 11.9,1,1, 8.844, 10194.746, 477.271, 52972.444 23/09/19,01:55:01,06,07,1, 11.9,1,1, 8.844, 10194.771, 477.225, 52972.265 23/09/19,01:55:01,07,07,1, 11.9,1,1, 8.844, 10194.733, 477.226, 52972.463 23/09/19,01:55:01,08,07,1, 11.9,1,1, 8.844, 10194.743, 477.181, 52972.442 23/09/19,01:55:01,09,07,1, 11.9,1,1, 8.844, 10194.761, 477.169, 52972.447 23/09/19,01:55:01,10,07,1, 11.9,1,1, 8.844, 10194.785, 477.119, 52972.432 23/09/19,01:55:01,11,07,1, 11.9,1,1, 8.844, 10194.787, 477.075, 52972.421 23/09/19,01:55:01,12,07,1, 11.9,1,1, 8.844, 10194.805, 477.059, 52972.403 23/09/19,01:55:01,13,07,1, 11.9,1,1, 8.844, 10194.807, 477.045, 52972.394 23/09/19,01:55:01,14,07,1, 11.9,1,1, 8.844, 10194.811, 477.022, 52972.333 23/09/19,01:55:01,15,07,1, 11.9,1,1, 8.844, 10194.822, 476.959, 52972.335 23/09/19,01:55:01,16,07,1, 11.9,1,1, 8.844, 10194.833, 476.958, 52972.319 23/09/19,01:55:01,17,07,1, 11.9,1,1, 8.844, 10194.841, 476.919, 52972.337 23/09/19,01:55:01,18,07,1, 11.9,1,1, 8.844, 10194.844, 476.902, 52972.350 23/09/19,01:55:01,19,07,1, 11.9,1,1, 8.844, 10194.822, 476.851, 52972.289 23/09/19,01:55:02,00,07,1, 11.9,1,1, 8.841, 10194.818, 476.851, 52972.289 23/09/19,01:55:02,01,07,1, 11.9,1,1, 8.841, 10194.853, 476.799, 52972.311 23/09/19,01:55:02,02,07,1, 11.9,1,1, 8.841, 10194.867, 476.781, 52972.271 23/09/19,01:55:02,03,07,1, 11.9,1,1, 8.841, 10194.896, 476.717, 52972.256 23/09/19,01:55:02,04,07,1, 11.9,1,1, 8.841, 10194.874, 476.687, 52972.251 23/09/19,01:55:02,05,07,1, 11.9,1,1, 8.841, 10194.895, 476.685, 52972.232 23/09/19,01:55:02,06,07,1, 11.9,1,1, 8.841, 10194.918, 476.638, 52972.240 23/09/19,01:55:02,07,07,1, 11.9,1,1, 8.841, 10194.885, 476.600, 52972.232 23/09/19,01:55:02,08,07,1, 11.9,1,1, 8.841, 10194.898, 476.569, 52972.218 23/09/19,01:55:02,09,07,1, 11.9,1,1, 8.841, 10194.910, 476.524, 52972.206 23/09/19,01:55:02,10,07,1, 11.9,1,1, 8.841, 10194.915, 476.479, 52972.163 23/09/19,01:55:02,11,07,1, 11.9,1,1, 8.841, 10194.938, 476.461, 52972.167 23/09/19,01:55:02,12,07,1, 11.9,1,1, 8.841, 10194.927, 476.433, 52972.162 23/09/19,01:55:02,13,07,1, 11.9,1,1, 8.841, 10194.934, 476.385, 52972.110 23/09/19,01:55:02,14,07,1, 11.9,1,1, 8.841, 10194.949, 476.344, 52972.107 23/09/19,01:55:02,15,07,1, 11.9,1,1, 8.841, 10194.966, 476.342, 52972.104 23/09/19,01:55:02,16,07,1, 11.9,1,1, 8.841, 10194.963, 476.274, 52972.116 23/09/19,01:55:02,17,07,1, 11.9,1,1, 8.841, 10194.972, 476.224, 52972.080 23/09/19,01:55:02,18,07,1, 11.9,1,1, 8.841, 10194.989, 476.188, 52972.093 23/09/19,01:55:02,19,07,1, 11.9,1,1, 8.841, 10194.994, 476.161, 52972.060 23/09/19,01:55:03,00,07,1, 11.8,1,1, 8.844, 10194.993, 476.161, 52972.060 23/09/19,01:55:03,01,07,1, 11.8,1,1, 8.844, 10195.009, 476.108, 52972.029 23/09/19,01:55:03,02,07,1, 11.8,1,1, 8.844, 10195.023, 476.073, 52972.029 23/09/19,01:55:03,03,07,1, 11.8,1,1, 8.844, 10195.054, 476.028, 52971.965 23/09/19,01:55:03,04,07,1, 11.8,1,1, 8.844, 10195.068, 475.983, 52971.961 23/09/19,01:55:03,05,07,1, 11.8,1,1, 8.844, 10195.077, 475.933, 52971.950 23/09/19,01:55:03,06,07,1, 11.8,1,1, 8.844, 10195.089, 475.895, 52971.955 23/09/19,01:55:03,07,07,1, 11.8,1,1, 8.844, 10195.092, 475.873, 52971.911 23/09/19,01:55:03,08,07,1, 11.8,1,1, 8.844, 10195.102, 475.794, 52971.914 23/09/19,01:55:03,09,07,1, 11.8,1,1, 8.844, 10195.135, 475.797, 52971.908 23/09/19,01:55:03,10,07,1, 11.8,1,1, 8.844, 10195.129, 475.747, 52971.902 23/09/19,01:55:03,11,07,1, 11.8,1,1, 8.844, 10195.149, 475.698, 52971.886 23/09/19,01:55:03,12,07,1, 11.8,1,1, 8.844, 10195.173, 475.668, 52971.888 23/09/19,01:55:03,13,07,1, 11.8,1,1, 8.844, 10195.175, 475.622, 52971.870 23/09/19,01:55:03,14,07,1, 11.8,1,1, 8.844, 10195.198, 475.559, 52971.865 23/09/19,01:55:03,15,07,1, 11.8,1,1, 8.844, 10195.225, 475.561, 52971.825 23/09/19,01:55:03,16,07,1, 11.8,1,1, 8.844, 10195.246, 475.525, 52971.803 23/09/19,01:55:03,17,07,1, 11.8,1,1, 8.844, 10195.257, 475.487, 52971.798 23/09/19,01:55:03,18,07,1, 11.8,1,1, 8.844, 10195.266, 475.439, 52971.776 23/09/19,01:55:03,19,07,1, 11.8,1,1, 8.844, 10195.295, 475.429, 52971.768 23/09/19,01:55:04,00,07,1, 11.9,1,1, 8.837, 10195.293, 475.429, 52971.768 23/09/19,01:55:04,01,07,1, 11.9,1,1, 8.837, 10195.340, 475.347, 52971.705 23/09/19,01:55:04,02,07,1, 11.9,1,1, 8.837, 10195.339, 475.312, 52971.711 23/09/19,01:55:04,03,07,1, 11.9,1,1, 8.837, 10195.389, 475.254, 52971.693 23/09/19,01:55:04,04,07,1, 11.9,1,1, 8.837, 10195.376, 475.210, 52971.693 23/09/19,01:55:04,05,07,1, 11.9,1,1, 8.837, 10195.392, 475.180, 52971.682 23/09/19,01:55:04,06,07,1, 11.9,1,1, 8.837, 10195.433, 475.155, 52971.659 23/09/19,01:55:04,07,07,1, 11.9,1,1, 8.837, 10195.438, 475.103, 52971.632 23/09/19,01:55:04,08,07,1, 11.9,1,1, 8.837, 10195.477, 475.096, 52971.908 23/09/19,01:55:04,09,07,1, 11.9,1,1, 8.837, 10195.518, 475.010, 52971.613 23/09/19,01:55:04,10,07,1, 11.9,1,1, 8.837, 10195.560, 475.004, 52971.560 23/09/19,01:55:04,11,07,1, 11.9,1,1, 8.837, 10195.549, 474.962, 52971.593 23/09/19,01:55:04,12,07,1, 11.9,1,1, 8.837, 10195.585, 474.919, 52971.601 23/09/19,01:55:04,13,07,1, 11.9,1,1, 8.837, 10195.609, 474.904, 52971.519 23/09/19,01:55:04,14,07,1, 11.9,1,1, 8.837, 10195.641, 474.871, 52971.552 23/09/19,01:55:04,15,07,1, 11.9,1,1, 8.837, 10195.663, 474.832, 52971.522 23/09/19,01:55:04,16,07,1, 11.9,1,1, 8.837, 10195.694, 474.784, 52971.489 23/09/19,01:55:04,17,07,1, 11.9,1,1, 8.837, 10195.721, 474.758, 52971.480 23/09/19,01:55:04,18,07,1, 11.9,1,1, 8.837, 10195.726, 474.704, 52971.488 23/09/19,01:55:04,19,07,1, 11.9,1,1, 8.837, 10195.780, 474.669, 52971.490 23/09/19,01:55:05,00,08,1, 11.9,1,1, 8.839, 10195.777, 474.669, 52971.490 23/09/19,01:55:05,01,08,1, 11.9,1,1, 8.839, 10195.842, 474.613, 52971.507 23/09/19,01:55:05,02,08,1, 11.9,1,1, 8.839, 10195.852, 474.577, 52971.447 23/09/19,01:55:05,03,08,1, 11.9,1,1, 8.839, 10195.884, 474.563, 52971.421 23/09/19,01:55:05,04,08,1, 11.9,1,1, 8.839, 10195.917, 474.506, 52971.421 23/09/19,01:55:05,05,08,1, 11.9,1,1, 8.839, 10195.960, 474.479, 52971.410 23/09/19,01:55:05,06,08,1, 11.9,1,1, 8.839, 10196.027, 474.451, 52971.388 23/09/19,01:55:05,07,08,1, 11.9,1,1, 8.839, 10196.044, 474.428, 52971.454 23/09/19,01:55:05,08,08,1, 11.9,1,1, 8.839, 10196.054, 474.361, 52971.385 23/09/19,01:55:05,09,08,1, 11.9,1,1, 8.839, 10196.076, 474.340, 52971.410 23/09/19,01:55:05,10,08,1, 11.9,1,1, 8.839, 10196.140, 474.303, 52971.354 23/09/19,01:55:05,11,08,1, 11.9,1,1, 8.839, 10196.146, 474.282, 52971.344 23/09/19,01:55:05,12,08,1, 11.9,1,1, 8.839, 10196.185, 474.238, 52971.318 23/09/19,01:55:05,13,08,1, 11.9,1,1, 8.839, 10196.207, 474.189, 52971.324 23/09/19,01:55:05,14,08,1, 11.9,1,1, 8.839, 10196.248, 474.174, 52971.322 23/09/19,01:55:05,15,08,1, 11.9,1,1, 8.839, 10196.274, 474.160, 52971.303 23/09/19,01:55:05,16,08,1, 11.9,1,1, 8.839, 10196.319, 474.113, 52971.285 23/09/19,01:55:05,17,08,1, 11.9,1,1, 8.839, 10196.325, 474.067, 52971.251 23/09/19,01:55:05,18,08,1, 11.9,1,1, 8.839, 10196.354, 474.009, 52971.228 23/09/19,01:55:05,19,08,1, 11.9,1,1, 8.839, 10196.399, 473.970, 52971.225 23/09/19,01:55:06,00,07,1, 11.9,1,1, 8.839, 10196.395, 473.970, 52971.225 23/09/19,01:55:06,01,07,1, 11.9,1,1, 8.839, 10196.427, 473.927, 52971.142 23/09/19,01:55:06,02,07,1, 11.9,1,1, 8.839, 10196.467, 473.897, 52971.175 23/09/19,01:55:06,03,07,1, 11.9,1,1, 8.839, 10196.475, 473.848, 52971.150 23/09/19,01:55:06,04,07,1, 11.9,1,1, 8.839, 10196.515, 473.790, 52971.166 23/09/19,01:55:06,05,07,1, 11.9,1,1, 8.839, 10196.534, 473.776, 52971.157 23/09/19,01:55:06,06,07,1, 11.9,1,1, 8.839, 10196.563, 473.723, 52971.123 23/09/19,01:55:06,07,07,1, 11.9,1,1, 8.839, 10196.593, 473.698, 52971.095 23/09/19,01:55:06,08,07,1, 11.9,1,1, 8.839, 10196.594, 473.676, 52971.105 23/09/19,01:55:06,09,07,1, 11.9,1,1, 8.839, 10196.637, 473.635, 52971.047 23/09/19,01:55:06,10,07,1, 11.9,1,1, 8.839, 10196.654, 473.613, 52971.055 23/09/19,01:55:06,11,07,1, 11.9,1,1, 8.839, 10196.677, 473.571, 52971.084 23/09/19,01:55:06,12,07,1, 11.9,1,1, 8.839, 10196.709, 473.550, 52971.048 23/09/19,01:55:06,13,07,1, 11.9,1,1, 8.839, 10196.734, 473.511, 52971.054 23/09/19,01:55:06,14,07,1, 11.9,1,1, 8.839, 10196.727, 473.490, 52970.998 23/09/19,01:55:06,15,07,1, 11.9,1,1, 8.839, 10196.748, 473.449, 52971.004 23/09/19,01:55:06,16,07,1, 11.9,1,1, 8.839, 10196.757, 473.422, 52971.016 23/09/19,01:55:06,17,07,1, 11.9,1,1, 8.839, 10196.785, 473.375, 52971.005 23/09/19,01:55:06,18,07,1, 11.9,1,1, 8.839, 10196.836, 473.360, 52970.963 23/09/19,01:55:06,19,07,1, 11.9,1,1, 8.839, 10196.842, 473.332, 52970.988 23/09/19,01:55:07,00,07,1, 11.9,1,1, 8.843, 10196.837, 473.332, 52970.988 23/09/19,01:55:07,01,07,1, 11.9,1,1, 8.843, 10196.885, 473.260, 52970.916 23/09/19,01:55:07,02,07,1, 11.9,1,1, 8.843, 10196.871, 473.201, 52970.874 23/09/19,01:55:07,03,07,1, 11.9,1,1, 8.843, 10196.905, 473.198, 52970.892 23/09/19,01:55:07,04,07,1, 11.9,1,1, 8.843, 10196.924, 473.154, 52970.867 23/09/19,01:55:07,05,07,1, 11.9,1,1, 8.843, 10196.948, 473.136, 52970.892 23/09/19,01:55:07,06,07,1, 11.9,1,1, 8.843, 10196.973, 473.107, 52970.854 23/09/19,01:55:07,07,07,1, 11.9,1,1, 8.843, 10196.993, 473.089, 52970.790 23/09/19,01:55:07,08,07,1, 11.9,1,1, 8.843, 10196.998, 473.039, 52970.826 23/09/19,01:55:07,09,07,1, 11.9,1,1, 8.843, 10197.017, 472.988, 52970.811 23/09/19,01:55:07,10,07,1, 11.9,1,1, 8.843, 10197.026, 472.966, 52970.796 23/09/19,01:55:07,11,07,1, 11.9,1,1, 8.843, 10197.039, 472.915, 52970.803 23/09/19,01:55:07,12,07,1, 11.9,1,1, 8.843, 10197.063, 472.917, 52970.764 23/09/19,01:55:07,13,07,1, 11.9,1,1, 8.843, 10197.057, 472.882, 52970.776 23/09/19,01:55:07,14,07,1, 11.9,1,1, 8.843, 10197.089, 472.828, 52970.734 23/09/19,01:55:07,15,07,1, 11.9,1,1, 8.843, 10197.073, 472.824, 52970.738 23/09/19,01:55:07,16,07,1, 11.9,1,1, 8.843, 10197.108, 472.774, 52970.736 23/09/19,01:55:07,17,07,1, 11.9,1,1, 8.843, 10197.126, 472.741, 52970.696 23/09/19,01:55:07,18,07,1, 11.9,1,1, 8.843, 10197.127, 472.725, 52970.723 23/09/19,01:55:07,19,07,1, 11.9,1,1, 8.843, 10197.173, 472.679, 52970.686 23/09/19,01:55:08,00,07,1, 11.8,1,1, 8.843, 10197.171, 472.679, 52970.686 23/09/19,01:55:08,01,07,1, 11.8,1,1, 8.843, 10197.176, 472.620, 52970.673 23/09/19,01:55:08,02,07,1, 11.8,1,1, 8.843, 10197.181, 472.571, 52970.670 23/09/19,01:55:08,03,07,1, 11.8,1,1, 8.843, 10197.196, 472.547, 52970.651 23/09/19,01:55:08,04,07,1, 11.8,1,1, 8.843, 10197.189, 472.496, 52970.448 23/09/19,01:55:08,05,07,1, 11.8,1,1, 8.843, 10197.253, 472.500, 52970.589 23/09/19,01:55:08,06,07,1, 11.8,1,1, 8.843, 10197.223, 472.484, 52970.417 23/09/19,01:55:08,07,07,1, 11.8,1,1, 8.843, 10197.275, 472.423, 52970.568 23/09/19,01:55:08,08,07,1, 11.8,1,1, 8.843, 10197.272, 472.392, 52970.564 23/09/19,01:55:08,09,07,1, 11.8,1,1, 8.843, 10197.282, 472.349, 52970.568 23/09/19,01:55:08,10,07,1, 11.8,1,1, 8.843, 10197.282, 472.317, 52970.510 23/09/19,01:55:08,11,07,1, 11.8,1,1, 8.843, 10197.275, 472.280, 52970.506 23/09/19,01:55:08,12,07,1, 11.8,1,1, 8.843, 10197.317, 472.244, 52970.528 23/09/19,01:55:08,13,07,1, 11.8,1,1, 8.843, 10197.295, 472.200, 52970.471 23/09/19,01:55:08,14,07,1, 11.8,1,1, 8.843, 10197.305, 472.199, 52970.497 23/09/19,01:55:08,15,07,1, 11.8,1,1, 8.843, 10197.303, 472.151, 52970.463 23/09/19,01:55:08,16,07,1, 11.8,1,1, 8.843, 10197.305, 472.114, 52970.480 23/09/19,01:55:08,17,07,1, 11.8,1,1, 8.843, 10197.316, 472.101, 52970.407 23/09/19,01:55:08,18,07,1, 11.8,1,1, 8.843, 10197.316, 472.036, 52970.168 23/09/19,01:55:08,19,07,1, 11.8,1,1, 8.843, 10197.296, 472.016, 52970.505 23/09/19,01:55:09,00,07,1, 11.9,1,1, 8.840, 10197.296, 472.016, 52970.505 23/09/19,01:55:09,01,07,1, 11.9,1,1, 8.840, 10197.357, 471.963, 52970.440 23/09/19,01:55:09,02,07,1, 11.9,1,1, 8.840, 10197.349, 471.941, 52970.405 23/09/19,01:55:09,03,07,1, 11.9,1,1, 8.840, 10197.374, 471.908, 52970.385 23/09/19,01:55:09,04,07,1, 11.9,1,1, 8.840, 10197.388, 471.887, 52970.360 23/09/19,01:55:09,05,07,1, 11.9,1,1, 8.840, 10197.397, 471.869, 52970.372 23/09/19,01:55:09,06,07,1, 11.9,1,1, 8.840, 10197.381, 471.821, 52970.318 23/09/19,01:55:09,07,07,1, 11.9,1,1, 8.840, 10197.415, 471.801, 52970.321 23/09/19,01:55:09,08,07,1, 11.9,1,1, 8.840, 10197.409, 471.779, 52970.324 23/09/19,01:55:09,09,07,1, 11.9,1,1, 8.840, 10197.412, 471.765, 52970.332 23/09/19,01:55:09,10,07,1, 11.9,1,1, 8.840, 10197.423, 471.731, 52970.263 23/09/19,01:55:09,11,07,1, 11.9,1,1, 8.840, 10197.416, 471.702, 52970.253 23/09/19,01:55:09,12,07,1, 11.9,1,1, 8.840, 10197.408, 471.659, 52970.241 23/09/19,01:55:09,13,07,1, 11.9,1,1, 8.840, 10197.471, 471.635, 52970.267 23/09/19,01:55:09,14,07,1, 11.9,1,1, 8.840, 10197.432, 471.607, 52970.281 23/09/19,01:55:09,15,07,1, 11.9,1,1, 8.840, 10197.445, 471.597, 52970.229 23/09/19,01:55:09,16,07,1, 11.9,1,1, 8.840, 10197.438, 471.580, 52970.272 23/09/19,01:55:09,17,07,1, 11.9,1,1, 8.840, 10197.436, 471.545, 52970.223 23/09/19,01:55:09,18,07,1, 11.9,1,1, 8.840, 10197.452, 471.504, 52970.217 23/09/19,01:55:09,19,07,1, 11.9,1,1, 8.840, 10197.460, 471.489, 52970.204 23/09/19,01:55:10,00,07,1, 11.8,1,1, 8.842, 10197.455, 471.489, 52970.204 23/09/19,01:55:10,01,07,1, 11.8,1,1, 8.842, 10197.477, 471.442, 52970.186 23/09/19,01:55:10,02,07,1, 11.8,1,1, 8.842, 10197.489, 471.423, 52970.166 23/09/19,01:55:10,03,07,1, 11.8,1,1, 8.842, 10197.500, 471.392, 52970.159 23/09/19,01:55:10,04,07,1, 11.8,1,1, 8.842, 10197.472, 471.374, 52970.150 23/09/19,01:55:10,05,07,1, 11.8,1,1, 8.842, 10197.494, 471.362, 52970.146 23/09/19,01:55:10,06,07,1, 11.8,1,1, 8.842, 10197.489, 471.330, 52970.118 23/09/19,01:55:10,07,07,1, 11.8,1,1, 8.842, 10197.500, 471.297, 52970.121 23/09/19,01:55:10,08,07,1, 11.8,1,1, 8.842, 10197.492, 471.275, 52970.228 23/09/19,01:55:10,09,07,1, 11.8,1,1, 8.842, 10197.525, 471.228, 52970.132 23/09/19,01:55:10,10,07,1, 11.8,1,1, 8.842, 10197.524, 471.219, 52970.145 23/09/19,01:55:10,11,07,1, 11.8,1,1, 8.842, 10197.522, 471.186, 52970.070 23/09/19,01:55:10,12,07,1, 11.8,1,1, 8.842, 10197.531, 471.154, 52970.061 23/09/19,01:55:10,13,07,1, 11.8,1,1, 8.842, 10197.539, 471.129, 52970.042 23/09/19,01:55:10,14,07,1, 11.8,1,1, 8.842, 10197.555, 471.136, 52970.035 23/09/19,01:55:10,15,07,1, 11.8,1,1, 8.842, 10197.572, 471.080, 52970.060 23/09/19,01:55:10,16,07,1, 11.8,1,1, 8.842, 10197.558, 471.054, 52970.000 23/09/19,01:55:10,17,07,1, 11.8,1,1, 8.842, 10197.585, 471.029, 52970.056 23/09/19,01:55:10,18,07,1, 11.8,1,1, 8.842, 10197.593, 471.005, 52970.025 23/09/19,01:55:10,19,07,1, 11.8,1,1, 8.842, 10197.583, 470.971, 52969.978 23/09/19,01:55:11,00,07,1, 11.9,1,1, 8.843, 10197.580, 470.971, 52969.978 23/09/19,01:55:11,01,07,1, 11.9,1,1, 8.843, 10197.607, 470.930, 52969.954 23/09/19,01:55:11,02,07,1, 11.9,1,1, 8.843, 10197.624, 470.916, 52969.949 23/09/19,01:55:11,03,07,1, 11.9,1,1, 8.843, 10197.635, 470.899, 52969.949 23/09/19,01:55:11,04,07,1, 11.9,1,1, 8.843, 10197.655, 470.827, 52969.934 23/09/19,01:55:11,05,07,1, 11.9,1,1, 8.843, 10197.648, 470.823, 52969.926 23/09/19,01:55:11,06,07,1, 11.9,1,1, 8.843, 10197.672, 470.804, 52969.896 23/09/19,01:55:11,07,07,1, 11.9,1,1, 8.843, 10197.700, 470.784, 52969.888 23/09/19,01:55:11,08,07,1, 11.9,1,1, 8.843, 10197.686, 470.750, 52969.874 23/09/19,01:55:11,09,07,1, 11.9,1,1, 8.843, 10197.700, 470.739, 52969.900 23/09/19,01:55:11,10,07,1, 11.9,1,1, 8.843, 10197.722, 470.699, 52969.852 23/09/19,01:55:11,11,07,1, 11.9,1,1, 8.843, 10197.735, 470.665, 52969.890 23/09/19,01:55:11,12,07,1, 11.9,1,1, 8.843, 10197.748, 470.622, 52969.870 23/09/19,01:55:11,13,07,1, 11.9,1,1, 8.843, 10197.762, 470.619, 52969.829 23/09/19,01:55:11,14,07,1, 11.9,1,1, 8.843, 10197.748, 470.573, 52969.804 23/09/19,01:55:11,15,07,1, 11.9,1,1, 8.843, 10197.780, 470.547, 52969.782 23/09/19,01:55:11,16,07,1, 11.9,1,1, 8.843, 10197.802, 470.521, 52969.826 23/09/19,01:55:11,17,07,1, 11.9,1,1, 8.843, 10197.822, 470.502, 52969.776 23/09/19,01:55:11,18,07,1, 11.9,1,1, 8.843, 10197.837, 470.462, 52969.762 23/09/19,01:55:11,19,07,1, 11.9,1,1, 8.843, 10197.864, 470.427, 52969.740 23/09/19,01:55:12,00,07,1, 11.9,1,1, 8.840, 10197.864, 470.427, 52969.740 23/09/19,01:55:12,01,07,1, 11.9,1,1, 8.840, 10197.866, 470.366, 52969.705 23/09/19,01:55:12,02,07,1, 11.9,1,1, 8.840, 10197.894, 470.329, 52969.721 23/09/19,01:55:12,03,07,1, 11.9,1,1, 8.840, 10197.893, 470.303, 52969.640 23/09/19,01:55:12,04,07,1, 11.9,1,1, 8.840, 10197.941, 470.254, 52969.688 23/09/19,01:55:12,05,07,1, 11.9,1,1, 8.840, 10197.944, 470.284, 52969.689 23/09/19,01:55:12,06,07,1, 11.9,1,1, 8.840, 10197.961, 470.228, 52969.684 23/09/19,01:55:12,07,07,1, 11.9,1,1, 8.840, 10197.961, 470.176, 52969.615 23/09/19,01:55:12,08,07,1, 11.9,1,1, 8.840, 10198.005, 470.165, 52969.703 23/09/19,01:55:12,09,07,1, 11.9,1,1, 8.840, 10197.999, 470.134, 52969.489 23/09/19,01:55:12,10,07,1, 11.9,1,1, 8.840, 10198.043, 470.073, 52969.681 23/09/19,01:55:12,11,07,1, 11.9,1,1, 8.840, 10198.063, 470.045, 52969.547 23/09/19,01:55:12,12,07,1, 11.9,1,1, 8.840, 10198.081, 470.015, 52969.607 23/09/19,01:55:12,13,07,1, 11.9,1,1, 8.840, 10198.092, 469.996, 52969.609 23/09/19,01:55:12,14,07,1, 11.9,1,1, 8.840, 10198.111, 469.964, 52969.596 23/09/19,01:55:12,15,07,1, 11.9,1,1, 8.840, 10198.129, 469.918, 52969.579 23/09/19,01:55:12,16,07,1, 11.9,1,1, 8.840, 10198.125, 469.891, 52969.573 23/09/19,01:55:12,17,07,1, 11.9,1,1, 8.840, 10198.120, 469.855, 52969.517 23/09/19,01:55:12,18,07,1, 11.9,1,1, 8.840, 10198.161, 469.814, 52969.541 23/09/19,01:55:12,19,07,1, 11.9,1,1, 8.840, 10198.156, 469.758, 52969.503 23/09/19,01:55:13,00,07,1, 11.8,1,1, 8.841, 10198.156, 469.758, 52969.503 23/09/19,01:55:13,01,07,1, 11.8,1,1, 8.841, 10198.227, 469.734, 52969.489 23/09/19,01:55:13,02,07,1, 11.8,1,1, 8.841, 10198.239, 469.682, 52969.471 23/09/19,01:55:13,03,07,1, 11.8,1,1, 8.841, 10198.266, 469.647, 52969.488 23/09/19,01:55:13,04,07,1, 11.8,1,1, 8.841, 10198.266, 469.613, 52969.429 23/09/19,01:55:13,05,07,1, 11.8,1,1, 8.841, 10198.289, 469.588, 52969.426 23/09/19,01:55:13,06,07,1, 11.8,1,1, 8.841, 10198.317, 469.540, 52969.434 23/09/19,01:55:13,07,07,1, 11.8,1,1, 8.841, 10198.328, 469.498, 52969.399 23/09/19,01:55:13,08,07,1, 11.8,1,1, 8.841, 10198.356, 469.447, 52969.385 23/09/19,01:55:13,09,07,1, 11.8,1,1, 8.841, 10198.351, 469.426, 52969.368 23/09/19,01:55:13,10,07,1, 11.8,1,1, 8.841, 10198.399, 469.403, 52969.323 23/09/19,01:55:13,11,07,1, 11.8,1,1, 8.841, 10198.402, 469.357, 52969.331 23/09/19,01:55:13,12,07,1, 11.8,1,1, 8.841, 10198.419, 469.326, 52969.294 23/09/19,01:55:13,13,07,1, 11.8,1,1, 8.841, 10198.446, 469.295, 52969.301 23/09/19,01:55:13,14,07,1, 11.8,1,1, 8.841, 10198.441, 469.246, 52969.308 23/09/19,01:55:13,15,07,1, 11.8,1,1, 8.841, 10198.460, 469.197, 52969.244 23/09/19,01:55:13,16,07,1, 11.8,1,1, 8.841, 10198.494, 469.164, 52969.241 23/09/19,01:55:13,17,07,1, 11.8,1,1, 8.841, 10198.486, 469.109, 52969.257 23/09/19,01:55:13,18,07,1, 11.8,1,1, 8.841, 10198.495, 469.079, 52969.241 23/09/19,01:55:13,19,07,1, 11.8,1,1, 8.841, 10198.521, 469.062, 52969.207 23/09/19,01:55:14,00,07,1, 11.9,1,1, 8.842, 10198.514, 469.062, 52969.207 23/09/19,01:55:14,01,07,1, 11.9,1,1, 8.842, 10198.580, 468.954, 52969.215 23/09/19,01:55:14,02,07,1, 11.9,1,1, 8.842, 10198.574, 468.925, 52969.160 23/09/19,01:55:14,03,07,1, 11.9,1,1, 8.842, 10198.622, 468.875, 52969.182 23/09/19,01:55:14,04,07,1, 11.9,1,1, 8.842, 10198.597, 468.847, 52969.129 23/09/19,01:55:14,05,07,1, 11.9,1,1, 8.842, 10198.631, 468.817, 52969.114 23/09/19,01:55:14,06,07,1, 11.9,1,1, 8.842, 10198.655, 468.765, 52969.113 23/09/19,01:55:14,07,07,1, 11.9,1,1, 8.842, 10198.669, 468.704, 52969.109 23/09/19,01:55:14,08,07,1, 11.9,1,1, 8.842, 10198.665, 468.678, 52969.090 23/09/19,01:55:14,09,07,1, 11.9,1,1, 8.842, 10198.674, 468.631, 52969.070 23/09/19,01:55:14,10,07,1, 11.9,1,1, 8.842, 10198.701, 468.602, 52969.012 23/09/19,01:55:14,11,07,1, 11.9,1,1, 8.842, 10198.705, 468.555, 52969.012 23/09/19,01:55:14,12,07,1, 11.9,1,1, 8.842, 10198.734, 468.539, 52969.007 23/09/19,01:55:14,13,07,1, 11.9,1,1, 8.842, 10198.755, 468.474, 52969.029 23/09/19,01:55:14,14,07,1, 11.9,1,1, 8.842, 10198.743, 468.415, 52968.966 23/09/19,01:55:14,15,07,1, 11.9,1,1, 8.842, 10198.782, 468.405, 52968.990 23/09/19,01:55:14,16,07,1, 11.9,1,1, 8.842, 10198.794, 468.350, 52968.977 23/09/19,01:55:14,17,07,1, 11.9,1,1, 8.842, 10198.787, 468.303, 52968.954 23/09/19,01:55:14,18,07,1, 11.9,1,1, 8.842, 10198.827, 468.273, 52968.919 23/09/19,01:55:14,19,07,1, 11.9,1,1, 8.842, 10198.806, 468.253, 52968.930 23/09/19,01:55:15,00,07,1, 11.9,1,1, 8.841, 10198.798, 468.253, 52968.930 23/09/19,01:55:15,01,07,1, 11.9,1,1, 8.841, 10198.843, 468.165, 52968.897 23/09/19,01:55:15,02,07,1, 11.9,1,1, 8.841, 10198.853, 468.134, 52968.874 23/09/19,01:55:15,03,07,1, 11.9,1,1, 8.841, 10198.849, 468.119, 52968.835 23/09/19,01:55:15,04,07,1, 11.9,1,1, 8.841, 10198.873, 468.065, 52968.833 23/09/19,01:55:15,05,07,1, 11.9,1,1, 8.841, 10198.887, 468.019, 52968.824 23/09/19,01:55:15,06,07,1, 11.9,1,1, 8.841, 10198.861, 467.992, 52968.822 23/09/19,01:55:15,07,07,1, 11.9,1,1, 8.841, 10198.879, 467.956, 52968.761 23/09/19,01:55:15,08,07,1, 11.9,1,1, 8.841, 10198.895, 467.913, 52968.921 23/09/19,01:55:15,09,07,1, 11.9,1,1, 8.841, 10198.927, 467.884, 52968.896 23/09/19,01:55:15,10,07,1, 11.9,1,1, 8.841, 10198.871, 467.843, 52968.828 23/09/19,01:55:15,11,07,1, 11.9,1,1, 8.841, 10198.907, 467.805, 52968.825 23/09/19,01:55:15,12,07,1, 11.9,1,1, 8.841, 10198.936, 467.773, 52968.779 23/09/19,01:55:15,13,07,1, 11.9,1,1, 8.841, 10198.961, 467.736, 52968.711 23/09/19,01:55:15,14,07,1, 11.9,1,1, 8.841, 10198.944, 467.686, 52968.694 23/09/19,01:55:15,15,07,1, 11.9,1,1, 8.841, 10198.952, 467.674, 52968.669 23/09/19,01:55:15,16,07,1, 11.9,1,1, 8.841, 10198.972, 467.637, 52968.668 23/09/19,01:55:15,17,07,1, 11.9,1,1, 8.841, 10198.952, 467.596, 52968.650 23/09/19,01:55:15,18,07,1, 11.9,1,1, 8.841, 10198.968, 467.569, 52968.663 23/09/19,01:55:15,19,07,1, 11.9,1,1, 8.841, 10198.961, 467.529, 52968.634 23/09/19,01:55:16,00,07,1, 11.9,1,1, 8.842, 10198.957, 467.529, 52968.634 23/09/19,01:55:16,01,07,1, 11.9,1,1, 8.842, 10198.957, 467.491, 52968.601 23/09/19,01:55:16,02,07,1, 11.9,1,1, 8.842, 10198.982, 467.469, 52968.614 23/09/19,01:55:16,03,07,1, 11.9,1,1, 8.842, 10198.954, 467.431, 52968.553 23/09/19,01:55:16,04,07,1, 11.9,1,1, 8.842, 10198.968, 467.400, 52968.551 23/09/19,01:55:16,05,07,1, 11.9,1,1, 8.842, 10198.981, 467.370, 52968.566 23/09/19,01:55:16,06,07,1, 11.9,1,1, 8.842, 10198.983, 467.364, 52968.569 23/09/19,01:55:16,07,07,1, 11.9,1,1, 8.842, 10198.969, 467.298, 52968.508 23/09/19,01:55:16,08,07,1, 11.9,1,1, 8.842, 10198.953, 467.286, 52968.521 23/09/19,01:55:16,09,07,1, 11.9,1,1, 8.842, 10198.982, 467.266, 52968.526 23/09/19,01:55:16,10,07,1, 11.9,1,1, 8.842, 10198.963, 467.235, 52968.528 23/09/19,01:55:16,11,07,1, 11.9,1,1, 8.842, 10198.950, 467.208, 52968.510 23/09/19,01:55:16,12,07,1, 11.9,1,1, 8.842, 10198.942, 467.174, 52968.502 23/09/19,01:55:16,13,07,1, 11.9,1,1, 8.842, 10198.918, 467.207, 52968.653 23/09/19,01:55:16,14,07,1, 11.9,1,1, 8.842, 10198.934, 467.165, 52968.500 23/09/19,01:55:16,15,07,1, 11.9,1,1, 8.842, 10198.912, 467.148, 52968.507 23/09/19,01:55:16,16,07,1, 11.9,1,1, 8.842, 10198.935, 467.123, 52968.595 23/09/19,01:55:16,17,07,1, 11.9,1,1, 8.842, 10198.876, 467.101, 52968.478 23/09/19,01:55:16,18,07,1, 11.9,1,1, 8.842, 10198.897, 467.081, 52968.503 23/09/19,01:55:16,19,07,1, 11.9,1,1, 8.842, 10198.913, 467.063, 52968.479 23/09/19,01:55:17,00,07,1, 11.9,1,1, 8.840, 10198.907, 467.063, 52968.479 23/09/19,01:55:17,01,07,1, 11.9,1,1, 8.840, 10198.873, 467.038, 52968.446 23/09/19,01:55:17,02,07,1, 11.9,1,1, 8.840, 10198.866, 467.009, 52968.439 23/09/19,01:55:17,03,07,1, 11.9,1,1, 8.840, 10198.883, 466.992, 52968.426 23/09/19,01:55:17,04,07,1, 11.9,1,1, 8.840, 10198.871, 466.960, 52968.441 23/09/19,01:55:17,05,07,1, 11.9,1,1, 8.840, 10198.861, 466.940, 52968.400 23/09/19,01:55:17,06,07,1, 11.9,1,1, 8.840, 10198.866, 466.927, 52968.418 23/09/19,01:55:17,07,07,1, 11.9,1,1, 8.840, 10198.857, 466.913, 52968.388 23/09/19,01:55:17,08,07,1, 11.9,1,1, 8.840, 10198.856, 466.873, 52968.375 23/09/19,01:55:17,09,07,1, 11.9,1,1, 8.840, 10198.843, 466.873, 52968.396 23/09/19,01:55:17,10,07,1, 11.9,1,1, 8.840, 10198.841, 466.829, 52968.382 23/09/19,01:55:17,11,07,1, 11.9,1,1, 8.840, 10198.837, 466.828, 52968.370 23/09/19,01:55:17,12,07,1, 11.9,1,1, 8.840, 10198.831, 466.810, 52968.349 23/09/19,01:55:17,13,07,1, 11.9,1,1, 8.840, 10198.846, 466.768, 52968.323 23/09/19,01:55:17,14,07,1, 11.9,1,1, 8.840, 10198.825, 466.763, 52968.340 23/09/19,01:55:17,15,07,1, 11.9,1,1, 8.840, 10198.836, 466.741, 52968.306 23/09/19,01:55:17,16,07,1, 11.9,1,1, 8.840, 10198.827, 466.721, 52968.344 23/09/19,01:55:17,17,07,1, 11.9,1,1, 8.840, 10198.832, 466.723, 52968.320 23/09/19,01:55:17,18,07,1, 11.9,1,1, 8.840, 10198.839, 466.688, 52968.286 23/09/19,01:55:17,19,07,1, 11.9,1,1, 8.840, 10198.845, 466.652, 52968.303 23/09/19,01:55:18,00,07,1, 11.9,1,1, 8.840, 10198.840, 466.652, 52968.303 23/09/19,01:55:18,01,07,1, 11.9,1,1, 8.840, 10198.809, 466.615, 52968.273 23/09/19,01:55:18,02,07,1, 11.9,1,1, 8.840, 10198.858, 466.584, 52968.268 23/09/19,01:55:18,03,07,1, 11.9,1,1, 8.840, 10198.845, 466.568, 52968.252 23/09/19,01:55:18,04,07,1, 11.9,1,1, 8.840, 10198.881, 466.562, 52968.276 23/09/19,01:55:18,05,07,1, 11.9,1,1, 8.840, 10198.884, 466.535, 52968.254 23/09/19,01:55:18,06,07,1, 11.9,1,1, 8.840, 10198.886, 466.485, 52968.224 23/09/19,01:55:18,07,07,1, 11.9,1,1, 8.840, 10198.878, 466.467, 52968.234 23/09/19,01:55:18,08,07,1, 11.9,1,1, 8.840, 10198.921, 466.453, 52968.252 23/09/19,01:55:18,09,07,1, 11.9,1,1, 8.840, 10198.933, 466.429, 52968.244 23/09/19,01:55:18,10,07,1, 11.9,1,1, 8.840, 10198.951, 466.409, 52968.197 23/09/19,01:55:18,11,07,1, 11.9,1,1, 8.840, 10198.935, 466.377, 52968.183 23/09/19,01:55:18,12,07,1, 11.9,1,1, 8.840, 10198.962, 466.345, 52968.186 23/09/19,01:55:18,13,07,1, 11.9,1,1, 8.840, 10198.966, 466.307, 52968.158 23/09/19,01:55:18,14,07,1, 11.9,1,1, 8.840, 10198.989, 466.270, 52968.174 23/09/19,01:55:18,15,07,1, 11.9,1,1, 8.840, 10198.991, 466.250, 52968.122 23/09/19,01:55:18,16,07,1, 11.9,1,1, 8.840, 10199.034, 466.219, 52968.121 23/09/19,01:55:18,17,07,1, 11.9,1,1, 8.840, 10199.059, 466.232, 52968.111 23/09/19,01:55:18,18,07,1, 11.9,1,1, 8.840, 10199.110, 466.191, 52968.098 23/09/19,01:55:18,19,07,1, 11.9,1,1, 8.840, 10199.110, 466.136, 52968.104 23/09/19,01:55:19,00,07,1, 11.9,1,1, 8.842, 10199.107, 466.136, 52968.104 23/09/19,01:55:19,01,07,1, 11.9,1,1, 8.842, 10199.142, 466.076, 52968.113 23/09/19,01:55:19,02,07,1, 11.9,1,1, 8.842, 10199.157, 466.055, 52968.116 23/09/19,01:55:19,03,07,1, 11.9,1,1, 8.842, 10199.181, 466.034, 52968.078 23/09/19,01:55:19,04,07,1, 11.9,1,1, 8.842, 10199.213, 465.991, 52968.047 23/09/19,01:55:19,05,07,1, 11.9,1,1, 8.842, 10199.247, 465.978, 52968.072 23/09/19,01:55:19,06,07,1, 11.9,1,1, 8.842, 10199.301, 465.953, 52968.058 23/09/19,01:55:19,07,07,1, 11.9,1,1, 8.842, 10199.305, 465.920, 52968.068 23/09/19,01:55:19,08,07,1, 11.9,1,1, 8.842, 10199.311, 465.865, 52968.037 23/09/19,01:55:19,09,07,1, 11.9,1,1, 8.842, 10199.329, 465.881, 52968.028 23/09/19,01:55:19,10,07,1, 11.9,1,1, 8.842, 10199.356, 465.844, 52968.006 23/09/19,01:55:19,11,07,1, 11.9,1,1, 8.842, 10199.391, 465.806, 52967.967 23/09/19,01:55:19,12,07,1, 11.9,1,1, 8.842, 10199.406, 465.783, 52967.965 23/09/19,01:55:19,13,07,1, 11.9,1,1, 8.842, 10199.450, 465.758, 52967.960 23/09/19,01:55:19,14,07,1, 11.9,1,1, 8.842, 10199.463, 465.723, 52967.942 23/09/19,01:55:19,15,07,1, 11.9,1,1, 8.842, 10199.498, 465.705, 52967.956 23/09/19,01:55:19,16,07,1, 11.9,1,1, 8.842, 10199.521, 465.677, 52967.982 23/09/19,01:55:19,17,07,1, 11.9,1,1, 8.842, 10199.544, 465.635, 52967.908 23/09/19,01:55:19,18,07,1, 11.9,1,1, 8.842, 10199.564, 465.634, 52967.926 23/09/19,01:55:19,19,07,1, 11.9,1,1, 8.842, 10199.577, 465.570, 52967.914 23/09/19,01:55:20,00,07,1, 11.9,1,1, 8.841, 10199.574, 465.570, 52967.914 23/09/19,01:55:20,01,07,1, 11.9,1,1, 8.841, 10199.643, 465.515, 52967.904 23/09/19,01:55:20,02,07,1, 11.9,1,1, 8.841, 10199.644, 465.496, 52967.870 23/09/19,01:55:20,03,07,1, 11.9,1,1, 8.841, 10199.672, 465.463, 52967.855 23/09/19,01:55:20,04,07,1, 11.9,1,1, 8.841, 10199.694, 465.430, 52967.808 23/09/19,01:55:20,05,07,1, 11.9,1,1, 8.841, 10199.707, 465.409, 52967.827 23/09/19,01:55:20,06,07,1, 11.9,1,1, 8.841, 10199.720, 465.371, 52967.838 23/09/19,01:55:20,07,07,1, 11.9,1,1, 8.841, 10199.756, 465.353, 52967.835 23/09/19,01:55:20,08,07,1, 11.9,1,1, 8.841, 10199.783, 465.319, 52967.810 23/09/19,01:55:20,09,07,1, 11.9,1,1, 8.841, 10199.778, 465.285, 52967.816 23/09/19,01:55:20,10,07,1, 11.9,1,1, 8.841, 10199.821, 465.267, 52967.738 23/09/19,01:55:20,11,07,1, 11.9,1,1, 8.841, 10199.858, 465.219, 52967.721 23/09/19,01:55:20,12,07,1, 11.9,1,1, 8.841, 10199.854, 465.208, 52967.709 23/09/19,01:55:20,13,07,1, 11.9,1,1, 8.841, 10199.877, 465.183, 52967.710 23/09/19,01:55:20,14,07,1, 11.9,1,1, 8.841, 10199.897, 465.144, 52967.697 23/09/19,01:55:20,15,07,1, 11.9,1,1, 8.841, 10199.900, 465.115, 52967.706 23/09/19,01:55:20,16,07,1, 11.9,1,1, 8.841, 10199.887, 465.082, 52967.659 23/09/19,01:55:20,17,07,1, 11.9,1,1, 8.841, 10199.934, 465.056, 52967.639 23/09/19,01:55:20,18,07,1, 11.9,1,1, 8.841, 10199.967, 465.033, 52967.657 23/09/19,01:55:20,19,07,1, 11.9,1,1, 8.841, 10199.981, 464.974, 52967.625 23/09/19,01:55:21,00,07,1, 11.9,1,1, 8.838, 10199.975, 464.974, 52967.625 23/09/19,01:55:21,01,07,1, 11.9,1,1, 8.838, 10200.022, 464.897, 52967.612 23/09/19,01:55:21,02,07,1, 11.9,1,1, 8.838, 10200.037, 464.889, 52967.613 23/09/19,01:55:21,03,07,1, 11.9,1,1, 8.838, 10200.045, 464.841, 52967.607 23/09/19,01:55:21,04,07,1, 11.9,1,1, 8.838, 10200.067, 464.820, 52967.552 23/09/19,01:55:21,05,07,1, 11.9,1,1, 8.838, 10200.060, 464.777, 52967.537 23/09/19,01:55:21,06,07,1, 11.9,1,1, 8.838, 10200.093, 464.775, 52967.560 23/09/19,01:55:21,07,07,1, 11.9,1,1, 8.838, 10200.132, 464.759, 52967.532 23/09/19,01:55:21,08,07,1, 11.9,1,1, 8.838, 10200.098, 464.718, 52967.529 23/09/19,01:55:21,09,07,1, 11.9,1,1, 8.838, 10200.129, 464.664, 52967.511 23/09/19,01:55:21,10,07,1, 11.9,1,1, 8.838, 10200.131, 464.653, 52967.487 23/09/19,01:55:21,11,07,1, 11.9,1,1, 8.838, 10200.171, 464.604, 52967.490 23/09/19,01:55:21,12,07,1, 11.9,1,1, 8.838, 10200.173, 464.600, 52967.463 23/09/19,01:55:21,13,07,1, 11.9,1,1, 8.838, 10200.173, 464.557, 52967.468 23/09/19,01:55:21,14,07,1, 11.9,1,1, 8.838, 10200.187, 464.512, 52967.460 23/09/19,01:55:21,15,07,1, 11.9,1,1, 8.838, 10200.196, 464.491, 52967.410 23/09/19,01:55:21,16,07,1, 11.9,1,1, 8.838, 10200.232, 464.458, 52967.404 23/09/19,01:55:21,17,07,1, 11.9,1,1, 8.838, 10200.226, 464.401, 52967.411 23/09/19,01:55:21,18,07,1, 11.9,1,1, 8.838, 10200.247, 464.378, 52967.368 23/09/19,01:55:21,19,07,1, 11.9,1,1, 8.838, 10200.233, 464.353, 52967.386 23/09/19,01:55:22,00,07,1, 11.9,1,1, 8.842, 10200.225, 464.353, 52967.386 23/09/19,01:55:22,01,07,1, 11.9,1,1, 8.842, 10200.277, 464.287, 52967.364 23/09/19,01:55:22,02,07,1, 11.9,1,1, 8.842, 10200.269, 464.249, 52967.336 23/09/19,01:55:22,03,07,1, 11.9,1,1, 8.842, 10200.249, 464.214, 52967.344 23/09/19,01:55:22,04,07,1, 11.9,1,1, 8.842, 10200.291, 464.213, 52967.297 23/09/19,01:55:22,05,07,1, 11.9,1,1, 8.842, 10200.288, 464.142, 52967.288 23/09/19,01:55:22,06,07,1, 11.9,1,1, 8.842, 10200.295, 464.112, 52967.280 23/09/19,01:55:22,07,07,1, 11.9,1,1, 8.842, 10200.327, 464.072, 52967.244 23/09/19,01:55:22,08,07,1, 11.9,1,1, 8.842, 10200.335, 464.040, 52967.264 23/09/19,01:55:22,09,07,1, 11.9,1,1, 8.842, 10200.313, 464.026, 52967.223 23/09/19,01:55:22,10,07,1, 11.9,1,1, 8.842, 10200.367, 463.994, 52967.238 23/09/19,01:55:22,11,07,1, 11.9,1,1, 8.842, 10200.366, 463.965, 52967.202 23/09/19,01:55:22,12,07,1, 11.9,1,1, 8.842, 10200.376, 463.926, 52967.223 23/09/19,01:55:22,13,07,1, 11.9,1,1, 8.842, 10200.381, 463.905, 52967.210 23/09/19,01:55:22,14,07,1, 11.9,1,1, 8.842, 10200.391, 463.870, 52967.179 23/09/19,01:55:22,15,07,1, 11.9,1,1, 8.842, 10200.418, 463.825, 52967.158 23/09/19,01:55:22,16,07,1, 11.9,1,1, 8.842, 10200.446, 463.818, 52967.170 23/09/19,01:55:22,17,07,1, 11.9,1,1, 8.842, 10200.436, 463.782, 52967.149 23/09/19,01:55:22,18,07,1, 11.9,1,1, 8.842, 10200.456, 463.756, 52967.130 23/09/19,01:55:22,19,07,1, 11.9,1,1, 8.842, 10200.494, 463.739, 52967.112 23/09/19,01:55:23,00,07,1, 11.9,1,1, 8.842, 10200.492, 463.739, 52967.112 23/09/19,01:55:23,01,07,1, 11.9,1,1, 8.842, 10200.502, 463.709, 52967.100 23/09/19,01:55:23,02,07,1, 11.9,1,1, 8.842, 10200.505, 463.653, 52967.094 23/09/19,01:55:23,03,07,1, 11.9,1,1, 8.842, 10200.493, 463.598, 52967.100 23/09/19,01:55:23,04,07,1, 11.9,1,1, 8.842, 10200.532, 463.565, 52967.048 23/09/19,01:55:23,05,07,1, 11.9,1,1, 8.842, 10200.561, 463.547, 52967.053 23/09/19,01:55:23,06,07,1, 11.9,1,1, 8.842, 10200.579, 463.533, 52967.033 23/09/19,01:55:23,07,07,1, 11.9,1,1, 8.842, 10200.600, 463.499, 52967.041 23/09/19,01:55:23,08,07,1, 11.9,1,1, 8.842, 10200.611, 463.465, 52967.018 23/09/19,01:55:23,09,07,1, 11.9,1,1, 8.842, 10200.609, 463.437, 52966.979 23/09/19,01:55:23,10,07,1, 11.9,1,1, 8.842, 10200.652, 463.405, 52966.991 23/09/19,01:55:23,11,07,1, 11.9,1,1, 8.842, 10200.620, 463.370, 52966.979 23/09/19,01:55:23,12,07,1, 11.9,1,1, 8.842, 10200.659, 463.364, 52966.929 23/09/19,01:55:23,13,07,1, 11.9,1,1, 8.842, 10200.686, 463.327, 52966.932 23/09/19,01:55:23,14,07,1, 11.9,1,1, 8.842, 10200.707, 463.301, 52966.947 23/09/19,01:55:23,15,07,1, 11.9,1,1, 8.842, 10200.715, 463.282, 52966.916 23/09/19,01:55:23,16,07,1, 11.9,1,1, 8.842, 10200.694, 463.241, 52966.928 23/09/19,01:55:23,17,07,1, 11.9,1,1, 8.842, 10200.729, 463.226, 52966.898 23/09/19,01:55:23,18,07,1, 11.9,1,1, 8.842, 10200.760, 463.203, 52966.931 23/09/19,01:55:23,19,07,1, 11.9,1,1, 8.842, 10200.780, 463.171, 52966.892 23/09/19,01:55:24,00,08,1, 11.9,1,1, 8.840, 10200.776, 463.171, 52966.892 23/09/19,01:55:24,01,08,1, 11.9,1,1, 8.840, 10200.805, 463.124, 52966.863 23/09/19,01:55:24,02,08,1, 11.9,1,1, 8.840, 10200.836, 463.073, 52966.852 23/09/19,01:55:24,03,08,1, 11.9,1,1, 8.840, 10200.821, 463.069, 52966.845 23/09/19,01:55:24,04,08,1, 11.9,1,1, 8.840, 10200.851, 463.055, 52966.841 23/09/19,01:55:24,05,08,1, 11.9,1,1, 8.840, 10200.892, 462.976, 52966.825 23/09/19,01:55:24,06,08,1, 11.9,1,1, 8.840, 10200.877, 462.960, 52966.818 23/09/19,01:55:24,07,08,1, 11.9,1,1, 8.840, 10200.920, 462.951, 52966.809 23/09/19,01:55:24,08,08,1, 11.9,1,1, 8.840, 10200.939, 462.901, 52966.795 23/09/19,01:55:24,09,08,1, 11.9,1,1, 8.840, 10200.938, 462.870, 52966.801 23/09/19,01:55:24,10,08,1, 11.9,1,1, 8.840, 10200.977, 462.853, 52966.765 23/09/19,01:55:24,11,08,1, 11.9,1,1, 8.840, 10200.979, 462.819, 52966.749 23/09/19,01:55:24,12,08,1, 11.9,1,1, 8.840, 10200.979, 462.791, 52966.861 23/09/19,01:55:24,13,08,1, 11.9,1,1, 8.840, 10201.009, 462.771, 52966.756 23/09/19,01:55:24,14,08,1, 11.9,1,1, 8.840, 10201.046, 462.727, 52966.769 23/09/19,01:55:24,15,08,1, 11.9,1,1, 8.840, 10201.063, 462.697, 52966.696 23/09/19,01:55:24,16,08,1, 11.9,1,1, 8.840, 10201.090, 462.694, 52966.686 23/09/19,01:55:24,17,08,1, 11.9,1,1, 8.840, 10201.093, 462.645, 52966.655 23/09/19,01:55:24,18,08,1, 11.9,1,1, 8.840, 10201.124, 462.599, 52966.651 23/09/19,01:55:24,19,08,1, 11.9,1,1, 8.840, 10201.142, 462.603, 52966.657 23/09/19,01:55:25,00,08,1, 11.9,1,1, 8.843, 10201.135, 462.603, 52966.657 23/09/19,01:55:25,01,08,1, 11.9,1,1, 8.843, 10201.182, 462.522, 52966.626 23/09/19,01:55:25,02,08,1, 11.9,1,1, 8.843, 10201.159, 462.479, 52966.635 23/09/19,01:55:25,03,08,1, 11.9,1,1, 8.843, 10201.197, 462.440, 52966.570 23/09/19,01:55:25,04,08,1, 11.9,1,1, 8.843, 10201.193, 462.447, 52966.562 23/09/19,01:55:25,05,08,1, 11.9,1,1, 8.843, 10201.213, 462.408, 52966.537 23/09/19,01:55:25,06,08,1, 11.9,1,1, 8.843, 10201.255, 462.359, 52966.555 23/09/19,01:55:25,07,08,1, 11.9,1,1, 8.843, 10201.256, 462.323, 52966.542 23/09/19,01:55:25,08,08,1, 11.9,1,1, 8.843, 10201.262, 462.282, 52966.532 23/09/19,01:55:25,09,08,1, 11.9,1,1, 8.843, 10201.280, 462.265, 52966.515 23/09/19,01:55:25,10,08,1, 11.9,1,1, 8.843, 10201.301, 462.221, 52966.495 23/09/19,01:55:25,11,08,1, 11.9,1,1, 8.843, 10201.316, 462.204, 52966.517 23/09/19,01:55:25,12,08,1, 11.9,1,1, 8.843, 10201.339, 462.171, 52966.479 23/09/19,01:55:25,13,08,1, 11.9,1,1, 8.843, 10201.324, 462.142, 52966.480 23/09/19,01:55:25,14,08,1, 11.9,1,1, 8.843, 10201.374, 462.115, 52966.487 23/09/19,01:55:25,15,08,1, 11.9,1,1, 8.843, 10201.370, 462.083, 52966.459 23/09/19,01:55:25,16,08,1, 11.9,1,1, 8.843, 10201.392, 462.036, 52966.419 23/09/19,01:55:25,17,08,1, 11.9,1,1, 8.843, 10201.377, 462.015, 52966.417 23/09/19,01:55:25,18,08,1, 11.9,1,1, 8.843, 10201.415, 461.988, 52966.401 23/09/19,01:55:25,19,08,1, 11.9,1,1, 8.843, 10201.407, 461.970, 52966.359 23/09/19,01:55:26,00,08,1, 11.9,1,1, 8.839, 10201.402, 461.970, 52966.359 23/09/19,01:55:26,01,08,1, 11.9,1,1, 8.839, 10201.440, 461.904, 52966.396 23/09/19,01:55:26,02,08,1, 11.9,1,1, 8.839, 10201.458, 461.822, 52966.363 23/09/19,01:55:26,03,08,1, 11.9,1,1, 8.839, 10201.459, 461.821, 52966.386 23/09/19,01:55:26,04,08,1, 11.9,1,1, 8.839, 10201.472, 461.787, 52966.319 23/09/19,01:55:26,05,08,1, 11.9,1,1, 8.839, 10201.508, 461.749, 52966.308 23/09/19,01:55:26,06,08,1, 11.9,1,1, 8.839, 10201.497, 461.715, 52966.308 23/09/19,01:55:26,07,08,1, 11.9,1,1, 8.839, 10201.513, 461.683, 52966.322 23/09/19,01:55:26,08,08,1, 11.9,1,1, 8.839, 10201.525, 461.650, 52966.292 23/09/19,01:55:26,09,08,1, 11.9,1,1, 8.839, 10201.534, 461.608, 52966.271 23/09/19,01:55:26,10,08,1, 11.9,1,1, 8.839, 10201.560, 461.590, 52966.275 23/09/19,01:55:26,11,08,1, 11.9,1,1, 8.839, 10201.579, 461.550, 52966.281 23/09/19,01:55:26,12,08,1, 11.9,1,1, 8.839, 10201.556, 461.502, 52966.235 23/09/19,01:55:26,13,08,1, 11.9,1,1, 8.839, 10201.570, 461.510, 52966.239 23/09/19,01:55:26,14,08,1, 11.9,1,1, 8.839, 10201.582, 461.449, 52966.188 23/09/19,01:55:26,15,08,1, 11.9,1,1, 8.839, 10201.599, 461.426, 52966.187 23/09/19,01:55:26,16,08,1, 11.9,1,1, 8.839, 10201.623, 461.384, 52966.177 23/09/19,01:55:26,17,08,1, 11.9,1,1, 8.839, 10201.638, 461.354, 52966.154 23/09/19,01:55:26,18,08,1, 11.9,1,1, 8.839, 10201.647, 461.338, 52966.189 23/09/19,01:55:26,19,08,1, 11.9,1,1, 8.839, 10201.646, 461.297, 52966.172 23/09/19,01:55:27,00,07,1, 11.9,1,1, 8.843, 10201.644, 461.297, 52966.172 23/09/19,01:55:27,01,07,1, 11.9,1,1, 8.843, 10201.664, 461.213, 52966.123 23/09/19,01:55:27,02,07,1, 11.9,1,1, 8.843, 10201.686, 461.175, 52966.116 23/09/19,01:55:27,03,07,1, 11.9,1,1, 8.843, 10201.693, 461.162, 52966.086 23/09/19,01:55:27,04,07,1, 11.9,1,1, 8.843, 10201.711, 461.135, 52966.092 23/09/19,01:55:27,05,07,1, 11.9,1,1, 8.843, 10201.728, 461.100, 52966.028 23/09/19,01:55:27,06,07,1, 11.9,1,1, 8.843, 10201.725, 461.074, 52966.094 23/09/19,01:55:27,07,07,1, 11.9,1,1, 8.843, 10201.738, 461.051, 52966.047 23/09/19,01:55:27,08,07,1, 11.9,1,1, 8.843, 10201.759, 460.998, 52966.023 23/09/19,01:55:27,09,07,1, 11.9,1,1, 8.843, 10201.756, 460.964, 52966.024 23/09/19,01:55:27,10,07,1, 11.9,1,1, 8.843, 10201.777, 460.962, 52966.051 23/09/19,01:55:27,11,07,1, 11.9,1,1, 8.843, 10201.794, 460.903, 52965.986 23/09/19,01:55:27,12,07,1, 11.9,1,1, 8.843, 10201.825, 460.887, 52966.007 23/09/19,01:55:27,13,07,1, 11.9,1,1, 8.843, 10201.812, 460.858, 52965.957 23/09/19,01:55:27,14,07,1, 11.9,1,1, 8.843, 10201.814, 460.824, 52965.991 23/09/19,01:55:27,15,07,1, 11.9,1,1, 8.843, 10201.841, 460.832, 52965.990 23/09/19,01:55:27,16,07,1, 11.9,1,1, 8.843, 10201.881, 460.769, 52965.937 23/09/19,01:55:27,17,07,1, 11.9,1,1, 8.843, 10201.887, 460.741, 52965.917 23/09/19,01:55:27,18,07,1, 11.9,1,1, 8.843, 10201.896, 460.695, 52965.930 23/09/19,01:55:27,19,07,1, 11.9,1,1, 8.843, 10201.912, 460.685, 52965.880 23/09/19,01:55:28,00,07,1, 11.9,1,1, 8.840, 10201.911, 460.685, 52965.880 23/09/19,01:55:28,01,07,1, 11.9,1,1, 8.840, 10201.952, 460.636, 52965.908 23/09/19,01:55:28,02,07,1, 11.9,1,1, 8.840, 10201.967, 460.580, 52965.895 23/09/19,01:55:28,03,07,1, 11.9,1,1, 8.840, 10201.982, 460.563, 52965.864 23/09/19,01:55:28,04,07,1, 11.9,1,1, 8.840, 10202.000, 460.543, 52965.845 23/09/19,01:55:28,05,07,1, 11.9,1,1, 8.840, 10202.012, 460.483, 52965.830 23/09/19,01:55:28,06,07,1, 11.9,1,1, 8.840, 10202.032, 460.470, 52965.808 23/09/19,01:55:28,07,07,1, 11.9,1,1, 8.840, 10202.049, 460.449, 52965.818 23/09/19,01:55:28,08,07,1, 11.9,1,1, 8.840, 10202.053, 460.390, 52965.780 23/09/19,01:55:28,09,07,1, 11.9,1,1, 8.840, 10202.095, 460.384, 52965.775 23/09/19,01:55:28,10,07,1, 11.9,1,1, 8.840, 10202.129, 460.353, 52965.764 23/09/19,01:55:28,11,07,1, 11.9,1,1, 8.840, 10202.097, 460.319, 52965.780 23/09/19,01:55:28,12,07,1, 11.9,1,1, 8.840, 10202.133, 460.316, 52965.781 23/09/19,01:55:28,13,07,1, 11.9,1,1, 8.840, 10202.155, 460.278, 52965.736 23/09/19,01:55:28,14,07,1, 11.9,1,1, 8.840, 10202.160, 460.231, 52965.736 23/09/19,01:55:28,15,07,1, 11.9,1,1, 8.840, 10202.157, 460.211, 52965.716 23/09/19,01:55:28,16,07,1, 11.9,1,1, 8.840, 10202.164, 460.188, 52965.739 23/09/19,01:55:28,17,07,1, 11.9,1,1, 8.840, 10202.201, 460.151, 52965.706 23/09/19,01:55:28,18,07,1, 11.9,1,1, 8.840, 10202.178, 460.105, 52965.662 23/09/19,01:55:28,19,07,1, 11.9,1,1, 8.840, 10202.211, 460.090, 52965.675 23/09/19,01:55:29,00,07,1, 11.9,1,1, 8.844, 10202.203, 460.090, 52965.675 23/09/19,01:55:29,01,07,1, 11.9,1,1, 8.844, 10202.228, 460.038, 52965.663 23/09/19,01:55:29,02,07,1, 11.9,1,1, 8.844, 10202.235, 460.010, 52965.645 23/09/19,01:55:29,03,07,1, 11.9,1,1, 8.844, 10202.253, 459.984, 52965.635 23/09/19,01:55:29,04,07,1, 11.9,1,1, 8.844, 10202.270, 459.944, 52965.649 23/09/19,01:55:29,05,07,1, 11.9,1,1, 8.844, 10202.269, 459.935, 52965.598 23/09/19,01:55:29,06,07,1, 11.9,1,1, 8.844, 10202.266, 459.865, 52965.595 23/09/19,01:55:29,07,07,1, 11.9,1,1, 8.844, 10202.290, 459.833, 52965.585 23/09/19,01:55:29,08,07,1, 11.9,1,1, 8.844, 10202.277, 459.792, 52965.584 23/09/19,01:55:29,09,07,1, 11.9,1,1, 8.844, 10202.284, 459.766, 52965.548 23/09/19,01:55:29,10,07,1, 11.9,1,1, 8.844, 10202.318, 459.744, 52965.548 23/09/19,01:55:29,11,07,1, 11.9,1,1, 8.844, 10202.296, 459.702, 52965.525 23/09/19,01:55:29,12,07,1, 11.9,1,1, 8.844, 10202.302, 459.677, 52965.507 23/09/19,01:55:29,13,07,1, 11.9,1,1, 8.844, 10202.308, 459.650, 52965.519 23/09/19,01:55:29,14,07,1, 11.9,1,1, 8.844, 10202.303, 459.611, 52965.477 23/09/19,01:55:29,15,07,1, 11.9,1,1, 8.844, 10202.311, 459.580, 52965.491 23/09/19,01:55:29,16,07,1, 11.9,1,1, 8.844, 10202.325, 459.571, 52965.457 23/09/19,01:55:29,17,07,1, 11.9,1,1, 8.844, 10202.326, 459.508, 52965.468 23/09/19,01:55:29,18,07,1, 11.9,1,1, 8.844, 10202.328, 459.483, 52965.425 23/09/19,01:55:29,19,07,1, 11.9,1,1, 8.844, 10202.351, 459.463, 52965.446 23/09/19,01:55:30,00,07,1, 11.9,1,1, 8.841, 10202.345, 459.463, 52965.446 23/09/19,01:55:30,01,07,1, 11.9,1,1, 8.841, 10202.360, 459.372, 52965.404 23/09/19,01:55:30,02,07,1, 11.9,1,1, 8.841, 10202.339, 459.349, 52965.398 23/09/19,01:55:30,03,07,1, 11.9,1,1, 8.841, 10202.368, 459.300, 52965.388 23/09/19,01:55:30,04,07,1, 11.9,1,1, 8.841, 10202.369, 459.275, 52965.370 23/09/19,01:55:30,05,07,1, 11.9,1,1, 8.841, 10202.360, 459.224, 52965.377 23/09/19,01:55:30,06,07,1, 11.9,1,1, 8.841, 10202.353, 459.193, 52965.327 23/09/19,01:55:30,07,07,1, 11.9,1,1, 8.841, 10202.397, 459.161, 52965.350 23/09/19,01:55:30,08,07,1, 11.9,1,1, 8.841, 10202.383, 459.120, 52965.320 23/09/19,01:55:30,09,07,1, 11.9,1,1, 8.841, 10202.380, 459.094, 52965.282 23/09/19,01:55:30,10,07,1, 11.9,1,1, 8.841, 10202.402, 459.062, 52965.285 23/09/19,01:55:30,11,07,1, 11.9,1,1, 8.841, 10202.385, 459.032, 52965.252 23/09/19,01:55:30,12,07,1, 11.9,1,1, 8.841, 10202.357, 459.001, 52965.491 23/09/19,01:55:30,13,07,1, 11.9,1,1, 8.841, 10202.427, 458.961, 52965.276 23/09/19,01:55:30,14,07,1, 11.9,1,1, 8.841, 10202.442, 458.901, 52965.256 23/09/19,01:55:30,15,07,1, 11.9,1,1, 8.841, 10202.410, 458.891, 52965.219 23/09/19,01:55:30,16,07,1, 11.9,1,1, 8.841, 10202.407, 458.865, 52965.222 23/09/19,01:55:30,17,07,1, 11.9,1,1, 8.841, 10202.417, 458.815, 52965.201 23/09/19,01:55:30,18,07,1, 11.9,1,1, 8.841, 10202.410, 458.793, 52965.187 23/09/19,01:55:30,19,07,1, 11.9,1,1, 8.841, 10202.433, 458.759, 52965.198 23/09/19,01:55:31,00,07,1, 11.9,1,1, 8.836, 10202.428, 458.759, 52965.198 23/09/19,01:55:31,01,07,1, 11.9,1,1, 8.836, 10202.449, 458.673, 52965.177 23/09/19,01:55:31,02,07,1, 11.9,1,1, 8.836, 10202.425, 458.644, 52965.140 23/09/19,01:55:31,03,07,1, 11.9,1,1, 8.836, 10202.429, 458.626, 52965.136 23/09/19,01:55:31,04,07,1, 11.9,1,1, 8.836, 10202.437, 458.604, 52965.107 23/09/19,01:55:31,05,07,1, 11.9,1,1, 8.836, 10202.442, 458.529, 52965.110 23/09/19,01:55:31,06,07,1, 11.9,1,1, 8.836, 10202.439, 458.497, 52964.890 23/09/19,01:55:31,07,07,1, 11.9,1,1, 8.836, 10202.406, 458.488, 52965.015 23/09/19,01:55:31,08,07,1, 11.9,1,1, 8.836, 10202.494, 458.442, 52965.082 23/09/19,01:55:31,09,07,1, 11.9,1,1, 8.836, 10202.475, 458.417, 52965.042 23/09/19,01:55:31,10,07,1, 11.9,1,1, 8.836, 10202.486, 458.376, 52965.070 23/09/19,01:55:31,11,07,1, 11.9,1,1, 8.836, 10202.462, 458.339, 52965.018 23/09/19,01:55:31,12,07,1, 11.9,1,1, 8.836, 10202.478, 458.313, 52964.994 23/09/19,01:55:31,13,07,1, 11.9,1,1, 8.836, 10202.464, 458.309, 52965.030 23/09/19,01:55:31,14,07,1, 11.9,1,1, 8.836, 10202.454, 458.261, 52964.968 23/09/19,01:55:31,15,07,1, 11.9,1,1, 8.836, 10202.492, 458.209, 52964.984 23/09/19,01:55:31,16,07,1, 11.9,1,1, 8.836, 10202.459, 458.192, 52964.946 23/09/19,01:55:31,17,07,1, 11.9,1,1, 8.836, 10202.449, 458.161, 52964.943 23/09/19,01:55:31,18,07,1, 11.9,1,1, 8.836, 10202.483, 458.132, 52964.947 23/09/19,01:55:31,19,07,1, 11.9,1,1, 8.836, 10202.470, 458.080, 52964.934 23/09/19,01:55:32,00,07,1, 11.9,1,1, 8.841, 10202.461, 458.080, 52964.934 23/09/19,01:55:32,01,07,1, 11.9,1,1, 8.841, 10202.477, 458.034, 52964.897 23/09/19,01:55:32,02,07,1, 11.9,1,1, 8.841, 10202.473, 458.010, 52964.905 23/09/19,01:55:32,03,07,1, 11.9,1,1, 8.841, 10202.464, 457.950, 52964.876 23/09/19,01:55:32,04,07,1, 11.9,1,1, 8.841, 10202.471, 457.948, 52964.897 23/09/19,01:55:32,05,07,1, 11.9,1,1, 8.841, 10202.474, 457.902, 52964.889 23/09/19,01:55:32,06,07,1, 11.9,1,1, 8.841, 10202.467, 457.875, 52964.848 23/09/19,01:55:32,07,07,1, 11.9,1,1, 8.841, 10202.481, 457.816, 52964.874 23/09/19,01:55:32,08,07,1, 11.9,1,1, 8.841, 10202.437, 457.780, 52964.878 23/09/19,01:55:32,09,07,1, 11.9,1,1, 8.841, 10202.464, 457.763, 52964.839 23/09/19,01:55:32,10,07,1, 11.9,1,1, 8.841, 10202.452, 457.736, 52964.834 23/09/19,01:55:32,11,07,1, 11.9,1,1, 8.841, 10202.444, 457.696, 52964.830 23/09/19,01:55:32,12,07,1, 11.9,1,1, 8.841, 10202.443, 457.641, 52964.811 23/09/19,01:55:32,13,07,1, 11.9,1,1, 8.841, 10202.449, 457.629, 52964.779 23/09/19,01:55:32,14,07,1, 11.9,1,1, 8.841, 10202.457, 457.602, 52964.758 23/09/19,01:55:32,15,07,1, 11.9,1,1, 8.841, 10202.458, 457.560, 52964.765 23/09/19,01:55:32,16,07,1, 11.9,1,1, 8.841, 10202.461, 457.507, 52964.734 23/09/19,01:55:32,17,07,1, 11.9,1,1, 8.841, 10202.473, 457.507, 52964.747 23/09/19,01:55:32,18,07,1, 11.9,1,1, 8.841, 10202.469, 457.455, 52964.769 23/09/19,01:55:32,19,07,1, 11.9,1,1, 8.841, 10202.478, 457.422, 52964.737 23/09/19,01:55:33,00,07,1, 11.8,1,1, 8.840, 10202.470, 457.422, 52964.737 23/09/19,01:55:33,01,07,1, 11.8,1,1, 8.840, 10202.452, 457.348, 52964.687 23/09/19,01:55:33,02,07,1, 11.8,1,1, 8.840, 10202.465, 457.323, 52964.660 23/09/19,01:55:33,03,07,1, 11.8,1,1, 8.840, 10202.457, 457.315, 52964.677 23/09/19,01:55:33,04,07,1, 11.8,1,1, 8.840, 10202.451, 457.240, 52964.558 23/09/19,01:55:33,05,07,1, 11.8,1,1, 8.840, 10202.484, 457.212, 52964.619 23/09/19,01:55:33,06,07,1, 11.8,1,1, 8.840, 10202.461, 457.179, 52964.633 23/09/19,01:55:33,07,07,1, 11.8,1,1, 8.840, 10202.473, 457.155, 52964.595 23/09/19,01:55:33,08,07,1, 11.8,1,1, 8.840, 10202.448, 457.094, 52964.593 23/09/19,01:55:33,09,07,1, 11.8,1,1, 8.840, 10202.451, 457.090, 52964.622 23/09/19,01:55:33,10,07,1, 11.8,1,1, 8.840, 10202.449, 457.043, 52964.564 23/09/19,01:55:33,11,07,1, 11.8,1,1, 8.840, 10202.441, 457.002, 52964.584 23/09/19,01:55:33,12,07,1, 11.8,1,1, 8.840, 10202.464, 456.969, 52964.599 23/09/19,01:55:33,13,07,1, 11.8,1,1, 8.840, 10202.464, 456.911, 52964.581 23/09/19,01:55:33,14,07,1, 11.8,1,1, 8.840, 10202.478, 456.922, 52964.560 23/09/19,01:55:33,15,07,1, 11.8,1,1, 8.840, 10202.457, 456.882, 52964.521 23/09/19,01:55:33,16,07,1, 11.8,1,1, 8.840, 10202.470, 456.867, 52964.547 23/09/19,01:55:33,17,07,1, 11.8,1,1, 8.840, 10202.440, 456.805, 52964.499 23/09/19,01:55:33,18,07,1, 11.8,1,1, 8.840, 10202.421, 456.781, 52964.485 23/09/19,01:55:33,19,07,1, 11.8,1,1, 8.840, 10202.468, 456.750, 52964.479 23/09/19,01:55:34,00,07,1, 11.9,1,1, 8.844, 10202.461, 456.750, 52964.479 23/09/19,01:55:34,01,07,1, 11.9,1,1, 8.844, 10202.423, 456.674, 52964.480 23/09/19,01:55:34,02,07,1, 11.9,1,1, 8.844, 10202.432, 456.615, 52964.449 23/09/19,01:55:34,03,07,1, 11.9,1,1, 8.844, 10202.407, 456.604, 52964.464 23/09/19,01:55:34,04,07,1, 11.9,1,1, 8.844, 10202.424, 456.547, 52964.422 23/09/19,01:55:34,05,07,1, 11.9,1,1, 8.844, 10202.389, 456.518, 52964.425 23/09/19,01:55:34,06,07,1, 11.9,1,1, 8.844, 10202.416, 456.481, 52964.421 23/09/19,01:55:34,07,07,1, 11.9,1,1, 8.844, 10202.391, 456.450, 52964.392 23/09/19,01:55:34,08,07,1, 11.9,1,1, 8.844, 10202.391, 456.428, 52964.389 23/09/19,01:55:34,09,07,1, 11.9,1,1, 8.844, 10202.396, 456.392, 52964.384 23/09/19,01:55:34,10,07,1, 11.9,1,1, 8.844, 10202.367, 456.336, 52964.364 23/09/19,01:55:34,11,07,1, 11.9,1,1, 8.844, 10202.355, 456.319, 52964.262 23/09/19,01:55:34,12,07,1, 11.9,1,1, 8.844, 10202.348, 456.311, 52964.395 23/09/19,01:55:34,13,07,1, 11.9,1,1, 8.844, 10202.387, 456.255, 52964.322 23/09/19,01:55:34,14,07,1, 11.9,1,1, 8.844, 10202.333, 456.204, 52964.357 23/09/19,01:55:34,15,07,1, 11.9,1,1, 8.844, 10202.307, 456.187, 52964.222 23/09/19,01:55:34,16,07,1, 11.9,1,1, 8.844, 10202.335, 456.139, 52964.368 23/09/19,01:55:34,17,07,1, 11.9,1,1, 8.844, 10202.340, 456.089, 52964.302 23/09/19,01:55:34,18,07,1, 11.9,1,1, 8.844, 10202.326, 456.078, 52964.308 23/09/19,01:55:34,19,07,1, 11.9,1,1, 8.844, 10202.306, 456.035, 52964.284 23/09/19,01:55:35,00,07,1, 11.9,1,1, 8.837, 10202.303, 456.035, 52964.284 23/09/19,01:55:35,01,07,1, 11.9,1,1, 8.837, 10202.288, 456.017, 52964.260 23/09/19,01:55:35,02,07,1, 11.9,1,1, 8.837, 10202.292, 455.953, 52964.029 23/09/19,01:55:35,03,07,1, 11.9,1,1, 8.837, 10202.256, 455.919, 52964.221 23/09/19,01:55:35,04,07,1, 11.9,1,1, 8.837, 10202.215, 455.911, 52964.229 23/09/19,01:55:35,05,07,1, 11.9,1,1, 8.837, 10202.243, 455.886, 52964.284 23/09/19,01:55:35,06,07,1, 11.9,1,1, 8.837, 10202.226, 455.840, 52964.237 23/09/19,01:55:35,07,07,1, 11.9,1,1, 8.837, 10202.242, 455.826, 52964.208 23/09/19,01:55:35,08,07,1, 11.9,1,1, 8.837, 10202.222, 455.760, 52964.170 23/09/19,01:55:35,09,07,1, 11.9,1,1, 8.837, 10202.201, 455.773, 52964.207 23/09/19,01:55:35,10,07,1, 11.9,1,1, 8.837, 10202.196, 455.755, 52964.194 23/09/19,01:55:35,11,07,1, 11.9,1,1, 8.837, 10202.196, 455.716, 52964.157 23/09/19,01:55:35,12,07,1, 11.9,1,1, 8.837, 10202.176, 455.678, 52964.169 23/09/19,01:55:35,13,07,1, 11.9,1,1, 8.837, 10202.169, 455.630, 52964.181 23/09/19,01:55:35,14,07,1, 11.9,1,1, 8.837, 10202.160, 455.616, 52964.161 23/09/19,01:55:35,15,07,1, 11.9,1,1, 8.837, 10202.152, 455.587, 52964.150 23/09/19,01:55:35,16,07,1, 11.9,1,1, 8.837, 10202.147, 455.549, 52964.136 23/09/19,01:55:35,17,07,1, 11.9,1,1, 8.837, 10202.135, 455.525, 52964.120 23/09/19,01:55:35,18,07,1, 11.9,1,1, 8.837, 10202.117, 455.505, 52964.142 23/09/19,01:55:35,19,07,1, 11.9,1,1, 8.837, 10202.092, 455.469, 52964.106 23/09/19,01:55:36,00,07,1, 11.9,1,1, 8.844, 10202.086, 455.469, 52964.106 23/09/19,01:55:36,01,07,1, 11.9,1,1, 8.844, 10202.099, 455.392, 52964.082 23/09/19,01:55:36,02,07,1, 11.9,1,1, 8.844, 10202.067, 455.396, 52964.070 23/09/19,01:55:36,03,07,1, 11.9,1,1, 8.844, 10202.072, 455.338, 52964.039 23/09/19,01:55:36,04,07,1, 11.9,1,1, 8.844, 10202.056, 455.327, 52964.029 23/09/19,01:55:36,05,07,1, 11.9,1,1, 8.844, 10202.044, 455.288, 52964.053 23/09/19,01:55:36,06,07,1, 11.9,1,1, 8.844, 10202.018, 455.259, 52964.020 23/09/19,01:55:36,07,07,1, 11.9,1,1, 8.844, 10202.006, 455.231, 52964.030 23/09/19,01:55:36,08,07,1, 11.9,1,1, 8.844, 10201.998, 455.200, 52964.049 23/09/19,01:55:36,09,07,1, 11.9,1,1, 8.844, 10201.998, 455.160, 52964.010 23/09/19,01:55:36,10,07,1, 11.9,1,1, 8.844, 10201.983, 455.134, 52964.049 23/09/19,01:55:36,11,07,1, 11.9,1,1, 8.844, 10201.989, 455.133, 52964.015 23/09/19,01:55:36,12,07,1, 11.9,1,1, 8.844, 10201.943, 455.093, 52963.993 23/09/19,01:55:36,13,07,1, 11.9,1,1, 8.844, 10201.941, 455.070, 52963.977 23/09/19,01:55:36,14,07,1, 11.9,1,1, 8.844, 10201.920, 455.023, 52963.964 23/09/19,01:55:36,15,07,1, 11.9,1,1, 8.844, 10201.906, 454.989, 52963.981 23/09/19,01:55:36,16,07,1, 11.9,1,1, 8.844, 10201.913, 454.978, 52963.970 23/09/19,01:55:36,17,07,1, 11.9,1,1, 8.844, 10201.902, 454.950, 52963.922 23/09/19,01:55:36,18,07,1, 11.9,1,1, 8.844, 10201.884, 454.927, 52963.949 23/09/19,01:55:36,19,07,1, 11.9,1,1, 8.844, 10201.882, 454.888, 52963.932 23/09/19,01:55:37,00,08,1, 11.8,1,1, 8.836, 10201.877, 454.888, 52963.932 23/09/19,01:55:37,01,08,1, 11.8,1,1, 8.836, 10201.870, 454.835, 52963.916 23/09/19,01:55:37,02,08,1, 11.8,1,1, 8.836, 10201.860, 454.797, 52963.906 23/09/19,01:55:37,03,08,1, 11.8,1,1, 8.836, 10201.854, 454.763, 52963.895 23/09/19,01:55:37,04,08,1, 11.8,1,1, 8.836, 10201.842, 454.725, 52963.866 23/09/19,01:55:37,05,08,1, 11.8,1,1, 8.836, 10201.843, 454.719, 52963.851 23/09/19,01:55:37,06,08,1, 11.8,1,1, 8.836, 10201.830, 454.677, 52963.848 23/09/19,01:55:37,07,08,1, 11.8,1,1, 8.836, 10201.827, 454.612, 52963.820 23/09/19,01:55:37,08,08,1, 11.8,1,1, 8.836, 10201.811, 454.593, 52963.859 23/09/19,01:55:37,09,08,1, 11.8,1,1, 8.836, 10201.812, 454.550, 52963.824 23/09/19,01:55:37,10,08,1, 11.8,1,1, 8.836, 10201.797, 454.538, 52963.796 23/09/19,01:55:37,11,08,1, 11.8,1,1, 8.836, 10201.783, 454.503, 52963.847 23/09/19,01:55:37,12,08,1, 11.8,1,1, 8.836, 10201.788, 454.475, 52963.782 23/09/19,01:55:37,13,08,1, 11.8,1,1, 8.836, 10201.776, 454.438, 52963.749 23/09/19,01:55:37,14,08,1, 11.8,1,1, 8.836, 10201.778, 454.414, 52963.766 23/09/19,01:55:37,15,08,1, 11.8,1,1, 8.836, 10201.766, 454.360, 52963.748 23/09/19,01:55:37,16,08,1, 11.8,1,1, 8.836, 10201.757, 454.343, 52963.731 23/09/19,01:55:37,17,08,1, 11.8,1,1, 8.836, 10201.760, 454.312, 52963.752 23/09/19,01:55:37,18,08,1, 11.8,1,1, 8.836, 10201.773, 454.252, 52963.728 23/09/19,01:55:37,19,08,1, 11.8,1,1, 8.836, 10201.734, 454.231, 52963.693 23/09/19,01:55:38,00,07,1, 11.8,1,1, 8.838, 10201.727, 454.231, 52963.693 23/09/19,01:55:38,01,07,1, 11.8,1,1, 8.838, 10201.749, 454.183, 52963.683 23/09/19,01:55:38,02,07,1, 11.8,1,1, 8.838, 10201.755, 454.177, 52963.658 23/09/19,01:55:38,03,07,1, 11.8,1,1, 8.838, 10201.737, 454.126, 52963.700 23/09/19,01:55:38,04,07,1, 11.8,1,1, 8.838, 10201.733, 454.082, 52963.716 23/09/19,01:55:38,05,07,1, 11.8,1,1, 8.838, 10201.757, 454.036, 52963.657 23/09/19,01:55:38,06,07,1, 11.8,1,1, 8.838, 10201.741, 454.030, 52963.634 23/09/19,01:55:38,07,07,1, 11.8,1,1, 8.838, 10201.734, 453.965, 52963.630 23/09/19,01:55:38,08,07,1, 11.8,1,1, 8.838, 10201.716, 453.926, 52963.604 23/09/19,01:55:38,09,07,1, 11.8,1,1, 8.838, 10201.714, 453.913, 52963.618 23/09/19,01:55:38,10,07,1, 11.8,1,1, 8.838, 10201.716, 453.895, 52963.627 23/09/19,01:55:38,11,07,1, 11.8,1,1, 8.838, 10201.701, 453.849, 52963.589 23/09/19,01:55:38,12,07,1, 11.8,1,1, 8.838, 10201.701, 453.811, 52963.641 23/09/19,01:55:38,13,07,1, 11.8,1,1, 8.838, 10201.733, 453.793, 52963.615 23/09/19,01:55:38,14,07,1, 11.8,1,1, 8.838, 10201.701, 453.761, 52963.592 23/09/19,01:55:38,15,07,1, 11.8,1,1, 8.838, 10201.701, 453.704, 52963.578 23/09/19,01:55:38,16,07,1, 11.8,1,1, 8.838, 10201.720, 453.719, 52963.618 23/09/19,01:55:38,17,07,1, 11.8,1,1, 8.838, 10201.689, 453.664, 52963.571 23/09/19,01:55:38,18,07,1, 11.8,1,1, 8.838, 10201.692, 453.646, 52963.546 23/09/19,01:55:38,19,07,1, 11.8,1,1, 8.838, 10201.705, 453.607, 52963.546 23/09/19,01:55:39,00,08,1, 11.8,1,1, 8.842, 10201.702, 453.607, 52963.546 23/09/19,01:55:39,01,08,1, 11.8,1,1, 8.842, 10201.693, 453.565, 52963.536 23/09/19,01:55:39,02,08,1, 11.8,1,1, 8.842, 10201.675, 453.526, 52963.485 23/09/19,01:55:39,03,08,1, 11.8,1,1, 8.842, 10201.677, 453.497, 52963.478 23/09/19,01:55:39,04,08,1, 11.8,1,1, 8.842, 10201.693, 453.466, 52963.453 23/09/19,01:55:39,05,08,1, 11.8,1,1, 8.842, 10201.671, 453.420, 52963.433 23/09/19,01:55:39,06,08,1, 11.8,1,1, 8.842, 10201.710, 453.391, 52963.473 23/09/19,01:55:39,07,08,1, 11.8,1,1, 8.842, 10201.691, 453.378, 52963.467 23/09/19,01:55:39,08,08,1, 11.8,1,1, 8.842, 10201.688, 453.363, 52963.479 23/09/19,01:55:39,09,08,1, 11.8,1,1, 8.842, 10201.674, 453.315, 52963.445 23/09/19,01:55:39,10,08,1, 11.8,1,1, 8.842, 10201.677, 453.278, 52963.427 23/09/19,01:55:39,11,08,1, 11.8,1,1, 8.842, 10201.711, 453.256, 52963.430 23/09/19,01:55:39,12,08,1, 11.8,1,1, 8.842, 10201.685, 453.220, 52963.386 23/09/19,01:55:39,13,08,1, 11.8,1,1, 8.842, 10201.671, 453.193, 52963.393 23/09/19,01:55:39,14,08,1, 11.8,1,1, 8.842, 10201.700, 453.178, 52963.421 23/09/19,01:55:39,15,08,1, 11.8,1,1, 8.842, 10201.697, 453.162, 52963.374 23/09/19,01:55:39,16,08,1, 11.8,1,1, 8.842, 10201.683, 453.133, 52963.374 23/09/19,01:55:39,17,08,1, 11.8,1,1, 8.842, 10201.668, 453.111, 52963.388 23/09/19,01:55:39,18,08,1, 11.8,1,1, 8.842, 10201.664, 453.063, 52963.321 23/09/19,01:55:39,19,08,1, 11.8,1,1, 8.842, 10201.674, 453.070, 52963.329 23/09/19,01:55:40,00,08,1, 12.0,1,1, 8.842, 10201.669, 453.070, 52963.329 23/09/19,01:55:40,01,08,1, 12.0,1,1, 8.842, 10201.659, 453.006, 52963.349 23/09/19,01:55:40,02,08,1, 12.0,1,1, 8.842, 10201.664, 452.969, 52963.320 23/09/19,01:55:40,03,08,1, 12.0,1,1, 8.842, 10201.651, 452.955, 52963.334 23/09/19,01:55:40,04,08,1, 12.0,1,1, 8.842, 10201.647, 452.949, 52963.295 23/09/19,01:55:40,05,08,1, 12.0,1,1, 8.842, 10201.634, 452.917, 52963.287 23/09/19,01:55:40,06,08,1, 12.0,1,1, 8.842, 10201.642, 452.880, 52963.274 23/09/19,01:55:40,07,08,1, 12.0,1,1, 8.842, 10201.665, 452.867, 52963.261 23/09/19,01:55:40,08,08,1, 12.0,1,1, 8.842, 10201.639, 452.828, 52963.261 23/09/19,01:55:40,09,08,1, 12.0,1,1, 8.842, 10201.646, 452.829, 52963.267 23/09/19,01:55:40,10,08,1, 12.0,1,1, 8.842, 10201.633, 452.812, 52963.264 23/09/19,01:55:40,11,08,1, 12.0,1,1, 8.842, 10201.632, 452.784, 52963.209 23/09/19,01:55:40,12,08,1, 12.0,1,1, 8.842, 10201.655, 452.743, 52963.233 23/09/19,01:55:40,13,08,1, 12.0,1,1, 8.842, 10201.627, 452.730, 52963.223 23/09/19,01:55:40,14,08,1, 12.0,1,1, 8.842, 10201.664, 452.701, 52963.228 23/09/19,01:55:40,15,08,1, 12.0,1,1, 8.842, 10201.623, 452.703, 52963.213 23/09/19,01:55:40,16,08,1, 12.0,1,1, 8.842, 10201.648, 452.659, 52963.195 23/09/19,01:55:40,17,08,1, 12.0,1,1, 8.842, 10201.656, 452.655, 52963.158 23/09/19,01:55:40,18,08,1, 12.0,1,1, 8.842, 10201.632, 452.594, 52963.183 23/09/19,01:55:40,19,08,1, 12.0,1,1, 8.842, 10201.631, 452.589, 52963.188 23/09/19,01:55:41,00,08,1, 11.9,1,1, 8.837, 10201.627, 452.589, 52963.188 23/09/19,01:55:41,01,08,1, 11.9,1,1, 8.837, 10201.632, 452.567, 52963.162 23/09/19,01:55:41,02,08,1, 11.9,1,1, 8.837, 10201.632, 452.507, 52963.147 23/09/19,01:55:41,03,08,1, 11.9,1,1, 8.837, 10201.643, 452.480, 52963.112 23/09/19,01:55:41,04,08,1, 11.9,1,1, 8.837, 10201.636, 452.473, 52963.130 23/09/19,01:55:41,05,08,1, 11.9,1,1, 8.837, 10201.645, 452.441, 52963.120 23/09/19,01:55:41,06,08,1, 11.9,1,1, 8.837, 10201.644, 452.424, 52963.147 23/09/19,01:55:41,07,08,1, 11.9,1,1, 8.837, 10201.629, 452.404, 52963.105 23/09/19,01:55:41,08,08,1, 11.9,1,1, 8.837, 10201.627, 452.374, 52963.097 23/09/19,01:55:41,09,08,1, 11.9,1,1, 8.837, 10201.636, 452.371, 52963.095 23/09/19,01:55:41,10,08,1, 11.9,1,1, 8.837, 10201.655, 452.347, 52963.091 23/09/19,01:55:41,11,08,1, 11.9,1,1, 8.837, 10201.656, 452.332, 52963.093 23/09/19,01:55:41,12,08,1, 11.9,1,1, 8.837, 10201.663, 452.308, 52963.047 23/09/19,01:55:41,13,08,1, 11.9,1,1, 8.837, 10201.661, 452.304, 52963.066 23/09/19,01:55:41,14,08,1, 11.9,1,1, 8.837, 10201.678, 452.269, 52963.078 23/09/19,01:55:41,15,08,1, 11.9,1,1, 8.837, 10201.676, 452.249, 52963.066 23/09/19,01:55:41,16,08,1, 11.9,1,1, 8.837, 10201.668, 452.251, 52963.036 23/09/19,01:55:41,17,08,1, 11.9,1,1, 8.837, 10201.706, 452.242, 52963.035 23/09/19,01:55:41,18,08,1, 11.9,1,1, 8.837, 10201.668, 452.212, 52963.013 23/09/19,01:55:41,19,08,1, 11.9,1,1, 8.837, 10201.665, 452.203, 52963.041 23/09/19,01:55:42,00,07,1, 11.9,1,1, 8.835, 10201.660, 452.203, 52963.041 23/09/19,01:55:42,01,07,1, 11.9,1,1, 8.835, 10201.674, 452.173, 52963.074 23/09/19,01:55:42,02,07,1, 11.9,1,1, 8.835, 10201.709, 452.150, 52963.085 23/09/19,01:55:42,03,07,1, 11.9,1,1, 8.835, 10201.733, 452.118, 52963.027 23/09/19,01:55:42,04,07,1, 11.9,1,1, 8.835, 10201.750, 452.120, 52963.004 23/09/19,01:55:42,05,07,1, 11.9,1,1, 8.835, 10201.755, 452.065, 52962.985 23/09/19,01:55:42,06,07,1, 11.9,1,1, 8.835, 10201.734, 452.090, 52963.004 23/09/19,01:55:42,07,07,1, 11.9,1,1, 8.835, 10201.773, 452.065, 52962.986 23/09/19,01:55:42,08,07,1, 11.9,1,1, 8.835, 10201.774, 452.044, 52962.951 23/09/19,01:55:42,09,07,1, 11.9,1,1, 8.835, 10201.774, 452.031, 52962.941 23/09/19,01:55:42,10,07,1, 11.9,1,1, 8.835, 10201.796, 452.025, 52962.916 23/09/19,01:55:42,11,07,1, 11.9,1,1, 8.835, 10201.809, 451.997, 52962.918 23/09/19,01:55:42,12,07,1, 11.9,1,1, 8.835, 10201.822, 451.980, 52962.946 23/09/19,01:55:42,13,07,1, 11.9,1,1, 8.835, 10201.821, 451.975, 52962.926 23/09/19,01:55:42,14,07,1, 11.9,1,1, 8.835, 10201.839, 451.961, 52962.891 23/09/19,01:55:42,15,07,1, 11.9,1,1, 8.835, 10201.863, 451.930, 52962.930 23/09/19,01:55:42,16,07,1, 11.9,1,1, 8.835, 10201.879, 451.917, 52962.951 23/09/19,01:55:42,17,07,1, 11.9,1,1, 8.835, 10201.872, 451.911, 52962.912 23/09/19,01:55:42,18,07,1, 11.9,1,1, 8.835, 10201.883, 451.860, 52962.859 23/09/19,01:55:42,19,07,1, 11.9,1,1, 8.835, 10201.909, 451.905, 52962.863 23/09/19,01:55:43,00,07,1, 11.8,1,1, 8.838, 10201.902, 451.905, 52962.863 23/09/19,01:55:43,01,07,1, 11.8,1,1, 8.838, 10201.931, 451.837, 52962.884 23/09/19,01:55:43,02,07,1, 11.8,1,1, 8.838, 10201.945, 451.851, 52962.842 23/09/19,01:55:43,03,07,1, 11.8,1,1, 8.838, 10201.947, 451.832, 52962.866 23/09/19,01:55:43,04,07,1, 11.8,1,1, 8.838, 10201.955, 451.813, 52962.857 23/09/19,01:55:43,05,07,1, 11.8,1,1, 8.838, 10201.951, 451.790, 52962.804 23/09/19,01:55:43,06,07,1, 11.8,1,1, 8.838, 10201.998, 451.778, 52962.830 23/09/19,01:55:43,07,07,1, 11.8,1,1, 8.838, 10201.995, 451.749, 52962.823 23/09/19,01:55:43,08,07,1, 11.8,1,1, 8.838, 10202.002, 451.739, 52962.852 23/09/19,01:55:43,09,07,1, 11.8,1,1, 8.838, 10202.038, 451.718, 52962.792 23/09/19,01:55:43,10,07,1, 11.8,1,1, 8.838, 10202.032, 451.716, 52962.756 23/09/19,01:55:43,11,07,1, 11.8,1,1, 8.838, 10202.034, 451.700, 52962.775 23/09/19,01:55:43,12,07,1, 11.8,1,1, 8.838, 10202.058, 451.679, 52962.665 23/09/19,01:55:43,13,07,1, 11.8,1,1, 8.838, 10202.061, 451.668, 52962.875 23/09/19,01:55:43,14,07,1, 11.8,1,1, 8.838, 10202.066, 451.638, 52962.831 23/09/19,01:55:43,15,07,1, 11.8,1,1, 8.838, 10202.071, 451.638, 52962.810 23/09/19,01:55:43,16,07,1, 11.8,1,1, 8.838, 10202.086, 451.612, 52962.782 23/09/19,01:55:43,17,07,1, 11.8,1,1, 8.838, 10202.099, 451.607, 52962.779 23/09/19,01:55:43,18,07,1, 11.8,1,1, 8.838, 10202.118, 451.579, 52962.774 23/09/19,01:55:43,19,07,1, 11.8,1,1, 8.838, 10202.131, 451.566, 52962.738 23/09/19,01:55:44,00,07,1, 11.9,1,1, 8.839, 10202.128, 451.566, 52962.738 23/09/19,01:55:44,01,07,1, 11.9,1,1, 8.839, 10202.150, 451.567, 52962.719 23/09/19,01:55:44,02,07,1, 11.9,1,1, 8.839, 10202.170, 451.536, 52962.724 23/09/19,01:55:44,03,07,1, 11.9,1,1, 8.839, 10202.197, 451.518, 52962.714 23/09/19,01:55:44,04,07,1, 11.9,1,1, 8.839, 10202.200, 451.516, 52962.704 23/09/19,01:55:44,05,07,1, 11.9,1,1, 8.839, 10202.220, 451.487, 52962.690 23/09/19,01:55:44,06,07,1, 11.9,1,1, 8.839, 10202.233, 451.476, 52962.702 23/09/19,01:55:44,07,07,1, 11.9,1,1, 8.839, 10202.270, 451.470, 52962.689 23/09/19,01:55:44,08,07,1, 11.9,1,1, 8.839, 10202.278, 451.452, 52962.645 23/09/19,01:55:44,09,07,1, 11.9,1,1, 8.839, 10202.267, 451.434, 52962.654 23/09/19,01:55:44,10,07,1, 11.9,1,1, 8.839, 10202.274, 451.430, 52962.669 23/09/19,01:55:44,11,07,1, 11.9,1,1, 8.839, 10202.305, 451.403, 52962.645 23/09/19,01:55:44,12,07,1, 11.9,1,1, 8.839, 10202.318, 451.373, 52962.645 23/09/19,01:55:44,13,07,1, 11.9,1,1, 8.839, 10202.342, 451.375, 52962.668 23/09/19,01:55:44,14,07,1, 11.9,1,1, 8.839, 10202.372, 451.375, 52962.637 23/09/19,01:55:44,15,07,1, 11.9,1,1, 8.839, 10202.370, 451.346, 52962.601 23/09/19,01:55:44,16,07,1, 11.9,1,1, 8.839, 10202.371, 451.325, 52962.591 23/09/19,01:55:44,17,07,1, 11.9,1,1, 8.839, 10202.393, 451.330, 52962.602 23/09/19,01:55:44,18,07,1, 11.9,1,1, 8.839, 10202.415, 451.326, 52962.622 23/09/19,01:55:44,19,07,1, 11.9,1,1, 8.839, 10202.426, 451.299, 52962.609 23/09/19,01:55:45,00,07,1, 11.8,1,1, 8.838, 10202.420, 451.299, 52962.609 23/09/19,01:55:45,01,07,1, 11.8,1,1, 8.838, 10202.442, 451.266, 52962.552 23/09/19,01:55:45,02,07,1, 11.8,1,1, 8.838, 10202.447, 451.255, 52962.571 23/09/19,01:55:45,03,07,1, 11.8,1,1, 8.838, 10202.497, 451.240, 52962.572 23/09/19,01:55:45,04,07,1, 11.8,1,1, 8.838, 10202.485, 451.224, 52962.563 23/09/19,01:55:45,05,07,1, 11.8,1,1, 8.838, 10202.534, 451.214, 52962.541 23/09/19,01:55:45,06,07,1, 11.8,1,1, 8.838, 10202.528, 451.188, 52962.535 23/09/19,01:55:45,07,07,1, 11.8,1,1, 8.838, 10202.533, 451.188, 52962.536 23/09/19,01:55:45,08,07,1, 11.8,1,1, 8.838, 10202.554, 451.168, 52962.523 23/09/19,01:55:45,09,07,1, 11.8,1,1, 8.838, 10202.590, 451.178, 52962.523 23/09/19,01:55:45,10,07,1, 11.8,1,1, 8.838, 10202.576, 451.149, 52962.510 23/09/19,01:55:45,11,07,1, 11.8,1,1, 8.838, 10202.614, 451.139, 52962.490 23/09/19,01:55:45,12,07,1, 11.8,1,1, 8.838, 10202.613, 451.127, 52962.478 23/09/19,01:55:45,13,07,1, 11.8,1,1, 8.838, 10202.626, 451.114, 52962.505 23/09/19,01:55:45,14,07,1, 11.8,1,1, 8.838, 10202.645, 451.084, 52962.482 23/09/19,01:55:45,15,07,1, 11.8,1,1, 8.838, 10202.646, 451.098, 52962.472 23/09/19,01:55:45,16,07,1, 11.8,1,1, 8.838, 10202.681, 451.058, 52962.475 23/09/19,01:55:45,17,07,1, 11.8,1,1, 8.838, 10202.706, 451.035, 52962.449 23/09/19,01:55:45,18,07,1, 11.8,1,1, 8.838, 10202.700, 451.031, 52962.460 23/09/19,01:55:45,19,07,1, 11.8,1,1, 8.838, 10202.707, 451.014, 52962.470 23/09/19,01:55:46,00,07,1, 11.9,1,1, 8.838, 10202.703, 451.014, 52962.470 23/09/19,01:55:46,01,07,1, 11.9,1,1, 8.838, 10202.739, 450.986, 52962.435 23/09/19,01:55:46,02,07,1, 11.9,1,1, 8.838, 10202.747, 450.972, 52962.410 23/09/19,01:55:46,03,07,1, 11.9,1,1, 8.838, 10202.777, 450.970, 52962.394 23/09/19,01:55:46,04,07,1, 11.9,1,1, 8.838, 10202.767, 450.970, 52962.385 23/09/19,01:55:46,05,07,1, 11.9,1,1, 8.838, 10202.790, 450.939, 52962.368 23/09/19,01:55:46,06,07,1, 11.9,1,1, 8.838, 10202.799, 450.918, 52962.337 23/09/19,01:55:46,07,07,1, 11.9,1,1, 8.838, 10202.817, 450.918, 52962.335 23/09/19,01:55:46,08,07,1, 11.9,1,1, 8.838, 10202.823, 450.929, 52962.372 23/09/19,01:55:46,09,07,1, 11.9,1,1, 8.838, 10202.832, 450.912, 52962.356 23/09/19,01:55:46,10,07,1, 11.9,1,1, 8.838, 10202.841, 450.883, 52962.382 23/09/19,01:55:46,11,07,1, 11.9,1,1, 8.838, 10202.861, 450.893, 52962.329 23/09/19,01:55:46,12,07,1, 11.9,1,1, 8.838, 10202.865, 450.900, 52962.619 23/09/19,01:55:46,13,07,1, 11.9,1,1, 8.838, 10202.898, 450.864, 52962.307 23/09/19,01:55:46,14,07,1, 11.9,1,1, 8.838, 10202.905, 450.838, 52962.289 23/09/19,01:55:46,15,07,1, 11.9,1,1, 8.838, 10202.892, 450.860, 52962.306 23/09/19,01:55:46,16,07,1, 11.9,1,1, 8.838, 10202.919, 450.837, 52962.293 23/09/19,01:55:46,17,07,1, 11.9,1,1, 8.838, 10202.922, 450.848, 52962.294 23/09/19,01:55:46,18,07,1, 11.9,1,1, 8.838, 10202.919, 450.818, 52962.247 23/09/19,01:55:46,19,07,1, 11.9,1,1, 8.838, 10202.916, 450.793, 52962.253 23/09/19,01:55:47,00,07,1, 11.9,1,1, 8.838, 10202.912, 450.793, 52962.253 23/09/19,01:55:47,01,07,1, 11.9,1,1, 8.838, 10202.967, 450.789, 52962.283 23/09/19,01:55:47,02,07,1, 11.9,1,1, 8.838, 10202.966, 450.804, 52962.253 23/09/19,01:55:47,03,07,1, 11.9,1,1, 8.838, 10202.964, 450.783, 52962.248 23/09/19,01:55:47,04,07,1, 11.9,1,1, 8.838, 10203.004, 450.769, 52962.244 23/09/19,01:55:47,05,07,1, 11.9,1,1, 8.838, 10202.999, 450.776, 52962.267 23/09/19,01:55:47,06,07,1, 11.9,1,1, 8.838, 10203.003, 450.743, 52962.231 23/09/19,01:55:47,07,07,1, 11.9,1,1, 8.838, 10203.021, 450.752, 52962.216 23/09/19,01:55:47,08,07,1, 11.9,1,1, 8.838, 10203.033, 450.749, 52962.210 23/09/19,01:55:47,09,07,1, 11.9,1,1, 8.838, 10203.062, 450.745, 52962.232 23/09/19,01:55:47,10,07,1, 11.9,1,1, 8.838, 10203.054, 450.760, 52962.222 23/09/19,01:55:47,11,07,1, 11.9,1,1, 8.838, 10203.038, 450.736, 52962.200 23/09/19,01:55:47,12,07,1, 11.9,1,1, 8.838, 10203.046, 450.703, 52962.212 23/09/19,01:55:47,13,07,1, 11.9,1,1, 8.838, 10203.057, 450.712, 52962.220 23/09/19,01:55:47,14,07,1, 11.9,1,1, 8.838, 10203.107, 450.703, 52962.183 23/09/19,01:55:47,15,07,1, 11.9,1,1, 8.838, 10203.094, 450.654, 52962.177 23/09/19,01:55:47,16,07,1, 11.9,1,1, 8.838, 10203.089, 450.681, 52962.181 23/09/19,01:55:47,17,07,1, 11.9,1,1, 8.838, 10203.105, 450.641, 52962.182 23/09/19,01:55:47,18,07,1, 11.9,1,1, 8.838, 10203.119, 450.655, 52962.159 23/09/19,01:55:47,19,07,1, 11.9,1,1, 8.838, 10203.107, 450.649, 52962.179 23/09/19,01:55:48,00,07,1, 11.9,1,1, 8.836, 10203.104, 450.649, 52962.179 23/09/19,01:55:48,01,07,1, 11.9,1,1, 8.836, 10203.137, 450.623, 52962.087 23/09/19,01:55:48,02,07,1, 11.9,1,1, 8.836, 10203.124, 450.607, 52962.120 23/09/19,01:55:48,03,07,1, 11.9,1,1, 8.836, 10203.141, 450.579, 52962.110 23/09/19,01:55:48,04,07,1, 11.9,1,1, 8.836, 10203.134, 450.582, 52962.139 23/09/19,01:55:48,05,07,1, 11.9,1,1, 8.836, 10203.167, 450.574, 52962.142 23/09/19,01:55:48,06,07,1, 11.9,1,1, 8.836, 10203.150, 450.567, 52962.122 23/09/19,01:55:48,07,07,1, 11.9,1,1, 8.836, 10203.152, 450.542, 52962.086 23/09/19,01:55:48,08,07,1, 11.9,1,1, 8.836, 10203.156, 450.533, 52962.112 23/09/19,01:55:48,09,07,1, 11.9,1,1, 8.836, 10203.164, 450.516, 52962.074 23/09/19,01:55:48,10,07,1, 11.9,1,1, 8.836, 10203.182, 450.513, 52962.104 23/09/19,01:55:48,11,07,1, 11.9,1,1, 8.836, 10203.195, 450.482, 52962.094 23/09/19,01:55:48,12,07,1, 11.9,1,1, 8.836, 10203.208, 450.484, 52962.049 23/09/19,01:55:48,13,07,1, 11.9,1,1, 8.836, 10203.204, 450.478, 52962.055 23/09/19,01:55:48,14,07,1, 11.9,1,1, 8.836, 10203.201, 450.469, 52962.033 23/09/19,01:55:48,15,07,1, 11.9,1,1, 8.836, 10203.207, 450.464, 52962.035 23/09/19,01:55:48,16,07,1, 11.9,1,1, 8.836, 10203.211, 450.456, 52962.019 23/09/19,01:55:48,17,07,1, 11.9,1,1, 8.836, 10203.227, 450.419, 52962.016 23/09/19,01:55:48,18,07,1, 11.9,1,1, 8.836, 10203.256, 450.407, 52961.973 23/09/19,01:55:48,19,07,1, 11.9,1,1, 8.836, 10203.225, 450.394, 52962.003 23/09/19,01:55:49,00,07,1, 11.9,1,1, 8.839, 10203.221, 450.394, 52962.003 23/09/19,01:55:49,01,07,1, 11.9,1,1, 8.839, 10203.247, 450.389, 52961.987 23/09/19,01:55:49,02,07,1, 11.9,1,1, 8.839, 10203.271, 450.373, 52961.990 23/09/19,01:55:49,03,07,1, 11.9,1,1, 8.839, 10203.260, 450.369, 52961.991 23/09/19,01:55:49,04,07,1, 11.9,1,1, 8.839, 10203.251, 450.331, 52961.949 23/09/19,01:55:49,05,07,1, 11.9,1,1, 8.839, 10203.270, 450.309, 52961.921 23/09/19,01:55:49,06,07,1, 11.9,1,1, 8.839, 10203.275, 450.325, 52961.969 23/09/19,01:55:49,07,07,1, 11.9,1,1, 8.839, 10203.298, 450.329, 52961.927 23/09/19,01:55:49,08,07,1, 11.9,1,1, 8.839, 10203.316, 450.315, 52961.926 23/09/19,01:55:49,09,07,1, 11.9,1,1, 8.839, 10203.330, 450.280, 52961.906 23/09/19,01:55:49,10,07,1, 11.9,1,1, 8.839, 10203.345, 450.271, 52961.926 23/09/19,01:55:49,11,07,1, 11.9,1,1, 8.839, 10203.355, 450.294, 52961.919 23/09/19,01:55:49,12,07,1, 11.9,1,1, 8.839, 10203.346, 450.294, 52961.944 23/09/19,01:55:49,13,07,1, 11.9,1,1, 8.839, 10203.343, 450.251, 52961.900 23/09/19,01:55:49,14,07,1, 11.9,1,1, 8.839, 10203.392, 450.231, 52961.922 23/09/19,01:55:49,15,07,1, 11.9,1,1, 8.839, 10203.376, 450.232, 52961.882 23/09/19,01:55:49,16,07,1, 11.9,1,1, 8.839, 10203.380, 450.241, 52961.890 23/09/19,01:55:49,17,07,1, 11.9,1,1, 8.839, 10203.426, 450.235, 52961.880 23/09/19,01:55:49,18,07,1, 11.9,1,1, 8.839, 10203.413, 450.226, 52961.886 23/09/19,01:55:49,19,07,1, 11.9,1,1, 8.839, 10203.438, 450.207, 52961.866 23/09/19,01:55:50,00,07,1, 11.9,1,1, 8.837, 10203.429, 450.207, 52961.866 23/09/19,01:55:50,01,07,1, 11.9,1,1, 8.837, 10203.461, 450.213, 52961.887 23/09/19,01:55:50,02,07,1, 11.9,1,1, 8.837, 10203.441, 450.177, 52961.885 23/09/19,01:55:50,03,07,1, 11.9,1,1, 8.837, 10203.491, 450.188, 52961.895 23/09/19,01:55:50,04,07,1, 11.9,1,1, 8.837, 10203.471, 450.186, 52961.953 23/09/19,01:55:50,05,07,1, 11.9,1,1, 8.837, 10203.501, 450.192, 52961.820 23/09/19,01:55:50,06,07,1, 11.9,1,1, 8.837, 10203.549, 450.169, 52961.920 23/09/19,01:55:50,07,07,1, 11.9,1,1, 8.837, 10203.511, 450.169, 52961.805 23/09/19,01:55:50,08,07,1, 11.9,1,1, 8.837, 10203.524, 450.191, 52961.889 23/09/19,01:55:50,09,07,1, 11.9,1,1, 8.837, 10203.564, 450.220, 52961.865 23/09/19,01:55:50,10,07,1, 11.9,1,1, 8.837, 10203.567, 450.179, 52961.809 23/09/19,01:55:50,11,07,1, 11.9,1,1, 8.837, 10203.595, 450.176, 52961.751 23/09/19,01:55:50,12,07,1, 11.9,1,1, 8.837, 10203.573, 450.170, 52961.789 23/09/19,01:55:50,13,07,1, 11.9,1,1, 8.837, 10203.617, 450.154, 52961.758 23/09/19,01:55:50,14,07,1, 11.9,1,1, 8.837, 10203.638, 450.174, 52961.766 23/09/19,01:55:50,15,07,1, 11.9,1,1, 8.837, 10203.631, 450.161, 52961.795 23/09/19,01:55:50,16,07,1, 11.9,1,1, 8.837, 10203.661, 450.174, 52961.833 23/09/19,01:55:50,17,07,1, 11.9,1,1, 8.837, 10203.680, 450.170, 52961.791 23/09/19,01:55:50,18,07,1, 11.9,1,1, 8.837, 10203.694, 450.182, 52961.763 23/09/19,01:55:50,19,07,1, 11.9,1,1, 8.837, 10203.692, 450.198, 52961.778 23/09/19,01:55:51,00,07,1, 11.8,1,1, 8.839, 10203.688, 450.198, 52961.778 23/09/19,01:55:51,01,07,1, 11.8,1,1, 8.839, 10203.724, 450.187, 52961.794 23/09/19,01:55:51,02,07,1, 11.8,1,1, 8.839, 10203.765, 450.200, 52961.773 23/09/19,01:55:51,03,07,1, 11.8,1,1, 8.839, 10203.789, 450.178, 52961.785 23/09/19,01:55:51,04,07,1, 11.8,1,1, 8.839, 10203.793, 450.197, 52961.779 23/09/19,01:55:51,05,07,1, 11.8,1,1, 8.839, 10203.801, 450.201, 52961.774 23/09/19,01:55:51,06,07,1, 11.8,1,1, 8.839, 10203.846, 450.198, 52961.775 23/09/19,01:55:51,07,07,1, 11.8,1,1, 8.839, 10203.859, 450.201, 52961.764 23/09/19,01:55:51,08,07,1, 11.8,1,1, 8.839, 10203.867, 450.217, 52961.737 23/09/19,01:55:51,09,07,1, 11.8,1,1, 8.839, 10203.902, 450.213, 52961.798 23/09/19,01:55:51,10,07,1, 11.8,1,1, 8.839, 10203.917, 450.241, 52961.763 23/09/19,01:55:51,11,07,1, 11.8,1,1, 8.839, 10203.926, 450.245, 52961.784 23/09/19,01:55:51,12,07,1, 11.8,1,1, 8.839, 10203.945, 450.253, 52961.759 23/09/19,01:55:51,13,07,1, 11.8,1,1, 8.839, 10203.983, 450.252, 52961.724 23/09/19,01:55:51,14,07,1, 11.8,1,1, 8.839, 10203.974, 450.241, 52961.754 23/09/19,01:55:51,15,07,1, 11.8,1,1, 8.839, 10204.010, 450.267, 52961.751 23/09/19,01:55:51,16,07,1, 11.8,1,1, 8.839, 10204.004, 450.279, 52961.766 23/09/19,01:55:51,17,07,1, 11.8,1,1, 8.839, 10204.030, 450.281, 52961.745 23/09/19,01:55:51,18,07,1, 11.8,1,1, 8.839, 10204.044, 450.296, 52961.737 23/09/19,01:55:51,19,07,1, 11.8,1,1, 8.839, 10204.044, 450.316, 52961.746 23/09/19,01:55:52,00,07,1, 11.8,1,1, 8.834, 10204.039, 450.316, 52961.746 23/09/19,01:55:52,01,07,1, 11.8,1,1, 8.834, 10204.090, 450.329, 52961.696 23/09/19,01:55:52,02,07,1, 11.8,1,1, 8.834, 10204.108, 450.327, 52961.713 23/09/19,01:55:52,03,07,1, 11.8,1,1, 8.834, 10204.140, 450.354, 52961.753 23/09/19,01:55:52,04,07,1, 11.8,1,1, 8.834, 10204.137, 450.376, 52961.745 23/09/19,01:55:52,05,07,1, 11.8,1,1, 8.834, 10204.160, 450.381, 52961.708 23/09/19,01:55:52,06,07,1, 11.8,1,1, 8.834, 10204.174, 450.387, 52961.716 23/09/19,01:55:52,07,07,1, 11.8,1,1, 8.834, 10204.222, 450.390, 52961.694 23/09/19,01:55:52,08,07,1, 11.8,1,1, 8.834, 10204.210, 450.399, 52961.709 23/09/19,01:55:52,09,07,1, 11.8,1,1, 8.834, 10204.226, 450.418, 52961.692 23/09/19,01:55:52,10,07,1, 11.8,1,1, 8.834, 10204.239, 450.414, 52961.705 23/09/19,01:55:52,11,07,1, 11.8,1,1, 8.834, 10204.253, 450.436, 52961.755 23/09/19,01:55:52,12,07,1, 11.8,1,1, 8.834, 10204.283, 450.458, 52961.744 23/09/19,01:55:52,13,07,1, 11.8,1,1, 8.834, 10204.298, 450.426, 52961.729 23/09/19,01:55:52,14,07,1, 11.8,1,1, 8.834, 10204.303, 450.458, 52961.673 23/09/19,01:55:52,15,07,1, 11.8,1,1, 8.834, 10204.321, 450.479, 52961.695 23/09/19,01:55:52,16,07,1, 11.8,1,1, 8.834, 10204.351, 450.465, 52961.714 23/09/19,01:55:52,17,07,1, 11.8,1,1, 8.834, 10204.351, 450.465, 52961.759 23/09/19,01:55:52,18,07,1, 11.8,1,1, 8.834, 10204.343, 450.475, 52961.723 23/09/19,01:55:52,19,07,1, 11.8,1,1, 8.834, 10204.367, 450.477, 52961.676 23/09/19,01:55:53,00,07,1, 11.9,1,1, 8.836, 10204.364, 450.477, 52961.676 23/09/19,01:55:53,01,07,1, 11.9,1,1, 8.836, 10204.411, 450.483, 52961.704 23/09/19,01:55:53,02,07,1, 11.9,1,1, 8.836, 10204.448, 450.498, 52961.654 23/09/19,01:55:53,03,07,1, 11.9,1,1, 8.836, 10204.419, 450.492, 52961.660 23/09/19,01:55:53,04,07,1, 11.9,1,1, 8.836, 10204.469, 450.507, 52961.690 23/09/19,01:55:53,05,07,1, 11.9,1,1, 8.836, 10204.495, 450.539, 52961.657 23/09/19,01:55:53,06,07,1, 11.9,1,1, 8.836, 10204.493, 450.517, 52961.632 23/09/19,01:55:53,07,07,1, 11.9,1,1, 8.836, 10204.539, 450.505, 52961.631 23/09/19,01:55:53,08,07,1, 11.9,1,1, 8.836, 10204.547, 450.522, 52961.660 23/09/19,01:55:53,09,07,1, 11.9,1,1, 8.836, 10204.584, 450.539, 52961.648 23/09/19,01:55:53,10,07,1, 11.9,1,1, 8.836, 10204.587, 450.514, 52961.641 23/09/19,01:55:53,11,07,1, 11.9,1,1, 8.836, 10204.609, 450.521, 52961.602 23/09/19,01:55:53,12,07,1, 11.9,1,1, 8.836, 10204.629, 450.531, 52961.658 23/09/19,01:55:53,13,07,1, 11.9,1,1, 8.836, 10204.647, 450.502, 52961.618 23/09/19,01:55:53,14,07,1, 11.9,1,1, 8.836, 10204.674, 450.510, 52961.584 23/09/19,01:55:53,15,07,1, 11.9,1,1, 8.836, 10204.692, 450.518, 52961.592 23/09/19,01:55:53,16,07,1, 11.9,1,1, 8.836, 10204.707, 450.532, 52961.616 23/09/19,01:55:53,17,07,1, 11.9,1,1, 8.836, 10204.722, 450.501, 52961.547 23/09/19,01:55:53,18,07,1, 11.9,1,1, 8.836, 10204.751, 450.530, 52961.571 23/09/19,01:55:53,19,07,1, 11.9,1,1, 8.836, 10204.769, 450.506, 52961.576 23/09/19,01:55:54,00,07,1, 11.9,1,1, 8.840, 10204.765, 450.506, 52961.576 23/09/19,01:55:54,01,07,1, 11.9,1,1, 8.840, 10204.815, 450.488, 52961.557 23/09/19,01:55:54,02,07,1, 11.9,1,1, 8.840, 10204.844, 450.514, 52961.562 23/09/19,01:55:54,03,07,1, 11.9,1,1, 8.840, 10204.898, 450.479, 52961.558 23/09/19,01:55:54,04,07,1, 11.9,1,1, 8.840, 10204.899, 450.476, 52961.571 23/09/19,01:55:54,05,07,1, 11.9,1,1, 8.840, 10204.912, 450.489, 52961.592 23/09/19,01:55:54,06,07,1, 11.9,1,1, 8.840, 10204.980, 450.493, 52961.546 23/09/19,01:55:54,07,07,1, 11.9,1,1, 8.840, 10204.998, 450.439, 52961.528 23/09/19,01:55:54,08,07,1, 11.9,1,1, 8.840, 10204.994, 450.463, 52961.533 23/09/19,01:55:54,09,07,1, 11.9,1,1, 8.840, 10205.027, 450.492, 52961.500 23/09/19,01:55:54,10,07,1, 11.9,1,1, 8.840, 10205.059, 450.483, 52961.497 23/09/19,01:55:54,11,07,1, 11.9,1,1, 8.840, 10205.077, 450.451, 52961.497 23/09/19,01:55:54,12,07,1, 11.9,1,1, 8.840, 10205.091, 450.453, 52961.451 23/09/19,01:55:54,13,07,1, 11.9,1,1, 8.840, 10205.129, 450.471, 52961.482 23/09/19,01:55:54,14,07,1, 11.9,1,1, 8.840, 10205.139, 450.481, 52961.495 23/09/19,01:55:54,15,07,1, 11.9,1,1, 8.840, 10205.163, 450.452, 52961.453 23/09/19,01:55:54,16,07,1, 11.9,1,1, 8.840, 10205.208, 450.454, 52961.422 23/09/19,01:55:54,17,07,1, 11.9,1,1, 8.840, 10205.204, 450.478, 52961.446 23/09/19,01:55:54,18,07,1, 11.9,1,1, 8.840, 10205.248, 450.435, 52961.401 23/09/19,01:55:54,19,07,1, 11.9,1,1, 8.840, 10205.254, 450.434, 52961.447 23/09/19,01:55:55,00,07,1, 11.8,1,1, 8.835, 10205.249, 450.434, 52961.447 23/09/19,01:55:55,01,07,1, 11.8,1,1, 8.835, 10205.296, 450.451, 52961.400 23/09/19,01:55:55,02,07,1, 11.8,1,1, 8.835, 10205.344, 450.461, 52961.382 23/09/19,01:55:55,03,07,1, 11.8,1,1, 8.835, 10205.378, 450.468, 52961.407 23/09/19,01:55:55,04,07,1, 11.8,1,1, 8.835, 10205.399, 450.439, 52961.408 23/09/19,01:55:55,05,07,1, 11.8,1,1, 8.835, 10205.418, 450.427, 52961.401 23/09/19,01:55:55,06,07,1, 11.8,1,1, 8.835, 10205.456, 450.433, 52961.398 23/09/19,01:55:55,07,07,1, 11.8,1,1, 8.835, 10205.448, 450.467, 52961.379 23/09/19,01:55:55,08,07,1, 11.8,1,1, 8.835, 10205.469, 450.449, 52961.352 23/09/19,01:55:55,09,07,1, 11.8,1,1, 8.835, 10205.489, 450.440, 52961.327 23/09/19,01:55:55,10,07,1, 11.8,1,1, 8.835, 10205.503, 450.427, 52961.326 23/09/19,01:55:55,11,07,1, 11.8,1,1, 8.835, 10205.529, 450.451, 52961.347 23/09/19,01:55:55,12,07,1, 11.8,1,1, 8.835, 10205.562, 450.474, 52961.333 23/09/19,01:55:55,13,07,1, 11.8,1,1, 8.835, 10205.581, 450.471, 52961.323 23/09/19,01:55:55,14,07,1, 11.8,1,1, 8.835, 10205.566, 450.456, 52961.319 23/09/19,01:55:55,15,07,1, 11.8,1,1, 8.835, 10205.583, 450.496, 52961.295 23/09/19,01:55:55,16,07,1, 11.8,1,1, 8.835, 10205.621, 450.476, 52961.289 23/09/19,01:55:55,17,07,1, 11.8,1,1, 8.835, 10205.630, 450.479, 52961.285 23/09/19,01:55:55,18,07,1, 11.8,1,1, 8.835, 10205.651, 450.478, 52961.277 23/09/19,01:55:55,19,07,1, 11.8,1,1, 8.835, 10205.641, 450.479, 52961.264 23/09/19,01:55:56,00,07,1, 11.8,1,1, 8.835, 10205.632, 450.479, 52961.264 23/09/19,01:55:56,01,07,1, 11.8,1,1, 8.835, 10205.705, 450.491, 52961.267 23/09/19,01:55:56,02,07,1, 11.8,1,1, 8.835, 10205.665, 450.479, 52961.281 23/09/19,01:55:56,03,07,1, 11.8,1,1, 8.835, 10205.697, 450.490, 52961.267 23/09/19,01:55:56,04,07,1, 11.8,1,1, 8.835, 10205.721, 450.527, 52961.273 23/09/19,01:55:56,05,07,1, 11.8,1,1, 8.835, 10205.726, 450.481, 52961.226 23/09/19,01:55:56,06,07,1, 11.8,1,1, 8.835, 10205.714, 450.501, 52961.225 23/09/19,01:55:56,07,07,1, 11.8,1,1, 8.835, 10205.721, 450.505, 52961.248 23/09/19,01:55:56,08,07,1, 11.8,1,1, 8.835, 10205.727, 450.528, 52961.275 23/09/19,01:55:56,09,07,1, 11.8,1,1, 8.835, 10205.746, 450.529, 52961.249 23/09/19,01:55:56,10,07,1, 11.8,1,1, 8.835, 10205.757, 450.500, 52961.192 23/09/19,01:55:56,11,07,1, 11.8,1,1, 8.835, 10205.783, 450.527, 52961.199 23/09/19,01:55:56,12,07,1, 11.8,1,1, 8.835, 10205.794, 450.544, 52961.228 23/09/19,01:55:56,13,07,1, 11.8,1,1, 8.835, 10205.806, 450.546, 52961.197 23/09/19,01:55:56,14,07,1, 11.8,1,1, 8.835, 10205.786, 450.534, 52961.197 23/09/19,01:55:56,15,07,1, 11.8,1,1, 8.835, 10205.835, 450.537, 52961.215 23/09/19,01:55:56,16,07,1, 11.8,1,1, 8.835, 10205.812, 450.547, 52961.312 23/09/19,01:55:56,17,07,1, 11.8,1,1, 8.835, 10205.868, 450.539, 52961.160 23/09/19,01:55:56,18,07,1, 11.8,1,1, 8.835, 10205.884, 450.566, 52961.142 23/09/19,01:55:56,19,07,1, 11.8,1,1, 8.835, 10205.900, 450.547, 52961.173 23/09/19,01:55:57,00,07,1, 11.9,1,1, 8.840, 10205.899, 450.547, 52961.173 23/09/19,01:55:57,01,07,1, 11.9,1,1, 8.840, 10205.898, 450.583, 52961.173 23/09/19,01:55:57,02,07,1, 11.9,1,1, 8.840, 10205.922, 450.684, 52961.522 23/09/19,01:55:57,03,07,1, 11.9,1,1, 8.840, 10205.923, 450.694, 52961.566 23/09/19,01:55:57,04,07,1, 11.9,1,1, 8.840, 10205.959, 450.690, 52961.537 23/09/19,01:55:57,05,07,1, 11.9,1,1, 8.840, 10205.961, 450.686, 52961.508 23/09/19,01:55:57,06,07,1, 11.9,1,1, 8.840, 10205.965, 450.692, 52961.565 23/09/19,01:55:57,07,07,1, 11.9,1,1, 8.840, 10205.957, 450.704, 52961.492 23/09/19,01:55:57,08,07,1, 11.9,1,1, 8.840, 10205.979, 450.722, 52961.480 23/09/19,01:55:57,09,07,1, 11.9,1,1, 8.840, 10205.998, 450.729, 52961.501 23/09/19,01:55:57,10,07,1, 11.9,1,1, 8.840, 10206.018, 450.746, 52961.535 23/09/19,01:55:57,11,07,1, 11.9,1,1, 8.840, 10206.049, 450.745, 52961.493 23/09/19,01:55:57,12,07,1, 11.9,1,1, 8.840, 10206.019, 450.757, 52961.472 23/09/19,01:55:57,13,07,1, 11.9,1,1, 8.840, 10206.035, 450.756, 52961.489 23/09/19,01:55:57,14,07,1, 11.9,1,1, 8.840, 10206.064, 450.794, 52961.468 23/09/19,01:55:57,15,07,1, 11.9,1,1, 8.840, 10206.080, 450.774, 52961.457 23/09/19,01:55:57,16,07,1, 11.9,1,1, 8.840, 10206.033, 450.808, 52961.471 23/09/19,01:55:57,17,07,1, 11.9,1,1, 8.840, 10206.061, 450.812, 52961.453 23/09/19,01:55:57,18,07,1, 11.9,1,1, 8.840, 10206.082, 450.862, 52961.461 23/09/19,01:55:57,19,07,1, 11.9,1,1, 8.840, 10206.103, 450.855, 52961.450 23/09/19,01:55:58,00,07,1, 11.9,1,1, 8.839, 10206.100, 450.855, 52961.450 23/09/19,01:55:58,01,07,1, 11.9,1,1, 8.839, 10206.117, 450.862, 52961.454 23/09/19,01:55:58,02,07,1, 11.9,1,1, 8.839, 10206.115, 450.868, 52961.452 23/09/19,01:55:58,03,07,1, 11.9,1,1, 8.839, 10206.124, 450.875, 52961.450 23/09/19,01:55:58,04,07,1, 11.9,1,1, 8.839, 10206.129, 450.922, 52961.438 23/09/19,01:55:58,05,07,1, 11.9,1,1, 8.839, 10206.134, 450.909, 52961.469 23/09/19,01:55:58,06,07,1, 11.9,1,1, 8.839, 10206.126, 450.924, 52961.427 23/09/19,01:55:58,07,07,1, 11.9,1,1, 8.839, 10206.160, 450.929, 52961.411 23/09/19,01:55:58,08,07,1, 11.9,1,1, 8.839, 10206.156, 450.976, 52961.407 23/09/19,01:55:58,09,07,1, 11.9,1,1, 8.839, 10206.192, 450.963, 52961.431 23/09/19,01:55:58,10,07,1, 11.9,1,1, 8.839, 10206.193, 450.989, 52961.457 23/09/19,01:55:58,11,07,1, 11.9,1,1, 8.839, 10206.185, 450.978, 52961.401 23/09/19,01:55:58,12,07,1, 11.9,1,1, 8.839, 10206.191, 451.000, 52961.414 23/09/19,01:55:58,13,07,1, 11.9,1,1, 8.839, 10206.193, 451.026, 52961.581 23/09/19,01:55:58,14,07,1, 11.9,1,1, 8.839, 10206.230, 451.013, 52961.350 23/09/19,01:55:58,15,07,1, 11.9,1,1, 8.839, 10206.232, 451.049, 52961.345 23/09/19,01:55:58,16,07,1, 11.9,1,1, 8.839, 10206.265, 451.072, 52961.348 23/09/19,01:55:58,17,07,1, 11.9,1,1, 8.839, 10206.245, 451.074, 52961.412 23/09/19,01:55:58,18,07,1, 11.9,1,1, 8.839, 10206.263, 451.096, 52961.395 23/09/19,01:55:58,19,07,1, 11.9,1,1, 8.839, 10206.273, 451.108, 52961.430 23/09/19,01:55:59,00,07,1, 11.9,1,1, 8.837, 10206.267, 451.108, 52961.430 23/09/19,01:55:59,01,07,1, 11.9,1,1, 8.837, 10206.275, 451.114, 52961.382 23/09/19,01:55:59,02,07,1, 11.9,1,1, 8.837, 10206.287, 451.122, 52961.375 23/09/19,01:55:59,03,07,1, 11.9,1,1, 8.837, 10206.297, 451.132, 52961.375 23/09/19,01:55:59,04,07,1, 11.9,1,1, 8.837, 10206.287, 451.169, 52961.387 23/09/19,01:55:59,05,07,1, 11.9,1,1, 8.837, 10206.301, 451.182, 52961.334 23/09/19,01:55:59,06,07,1, 11.9,1,1, 8.837, 10206.300, 451.182, 52961.379 23/09/19,01:55:59,07,07,1, 11.9,1,1, 8.837, 10206.303, 451.196, 52961.331 23/09/19,01:55:59,08,07,1, 11.9,1,1, 8.837, 10206.289, 451.193, 52961.353 23/09/19,01:55:59,09,07,1, 11.9,1,1, 8.837, 10206.330, 451.225, 52961.359 23/09/19,01:55:59,10,07,1, 11.9,1,1, 8.837, 10206.323, 451.243, 52961.338 23/09/19,01:55:59,11,07,1, 11.9,1,1, 8.837, 10206.350, 451.256, 52961.331 23/09/19,01:55:59,12,07,1, 11.9,1,1, 8.837, 10206.347, 451.267, 52961.338 23/09/19,01:55:59,13,07,1, 11.9,1,1, 8.837, 10206.334, 451.286, 52961.327 23/09/19,01:55:59,14,07,1, 11.9,1,1, 8.837, 10206.355, 451.276, 52961.322 23/09/19,01:55:59,15,07,1, 11.9,1,1, 8.837, 10206.373, 451.299, 52961.320 23/09/19,01:55:59,16,07,1, 11.9,1,1, 8.837, 10206.385, 451.297, 52961.306 23/09/19,01:55:59,17,07,1, 11.9,1,1, 8.837, 10206.401, 451.312, 52961.301 23/09/19,01:55:59,18,07,1, 11.9,1,1, 8.837, 10206.403, 451.330, 52961.308 23/09/19,01:55:59,19,07,1, 11.9,1,1, 8.837, 10206.410, 451.344, 52961.312 23/09/19,01:56:00,00,07,1, 11.9,1,1, 8.839, 10206.409, 451.344, 52961.312 23/09/19,01:56:00,01,07,1, 11.9,1,1, 8.839, 10206.405, 451.336, 52961.273 23/09/19,01:56:00,02,07,1, 11.9,1,1, 8.839, 10206.423, 451.254, 52960.931 23/09/19,01:56:00,03,07,1, 11.9,1,1, 8.839, 10206.416, 451.252, 52960.900 23/09/19,01:56:00,04,07,1, 11.9,1,1, 8.839, 10206.445, 451.286, 52960.948 23/09/19,01:56:00,05,07,1, 11.9,1,1, 8.839, 10206.422, 451.299, 52960.947 23/09/19,01:56:00,06,07,1, 11.9,1,1, 8.839, 10206.447, 451.292, 52960.895 23/09/19,01:56:00,07,07,1, 11.9,1,1, 8.839, 10206.474, 451.295, 52960.923 23/09/19,01:56:00,08,07,1, 11.9,1,1, 8.839, 10206.476, 451.324, 52960.888 23/09/19,01:56:00,09,07,1, 11.9,1,1, 8.839, 10206.503, 451.326, 52960.913 23/09/19,01:56:00,10,07,1, 11.9,1,1, 8.839, 10206.497, 451.341, 52960.872 23/09/19,01:56:00,11,07,1, 11.9,1,1, 8.839, 10206.509, 451.354, 52960.870 23/09/19,01:56:00,12,07,1, 11.9,1,1, 8.839, 10206.522, 451.338, 52960.844 23/09/19,01:56:00,13,07,1, 11.9,1,1, 8.839, 10206.518, 451.332, 52960.855 23/09/19,01:56:00,14,07,1, 11.9,1,1, 8.839, 10206.527, 451.345, 52960.865 23/09/19,01:56:00,15,07,1, 11.9,1,1, 8.839, 10206.552, 451.348, 52960.867 23/09/19,01:56:00,16,07,1, 11.9,1,1, 8.839, 10206.541, 451.356, 52960.844 23/09/19,01:56:00,17,07,1, 11.9,1,1, 8.839, 10206.563, 451.363, 52960.842 23/09/19,01:56:00,18,07,1, 11.9,1,1, 8.839, 10206.570, 451.373, 52960.880 23/09/19,01:56:00,19,07,1, 11.9,1,1, 8.839, 10206.577, 451.350, 52960.796 23/09/19,01:56:01,00,07,1, 11.9,1,1, 8.839, 10206.575, 451.350, 52960.796 23/09/19,01:56:01,01,07,1, 11.9,1,1, 8.839, 10206.591, 451.392, 52960.805 23/09/19,01:56:01,02,07,1, 11.9,1,1, 8.839, 10206.603, 451.359, 52960.803 23/09/19,01:56:01,03,07,1, 11.9,1,1, 8.839, 10206.622, 451.384, 52960.757 23/09/19,01:56:01,04,07,1, 11.9,1,1, 8.839, 10206.582, 451.397, 52960.770 23/09/19,01:56:01,05,07,1, 11.9,1,1, 8.839, 10206.646, 451.370, 52960.694 23/09/19,01:56:01,06,07,1, 11.9,1,1, 8.839, 10206.596, 451.376, 52960.745 23/09/19,01:56:01,07,07,1, 11.9,1,1, 8.839, 10206.647, 451.400, 52960.769 23/09/19,01:56:01,08,07,1, 11.9,1,1, 8.839, 10206.641, 451.403, 52960.733 23/09/19,01:56:01,09,07,1, 11.9,1,1, 8.839, 10206.624, 451.391, 52960.710 23/09/19,01:56:01,10,07,1, 11.9,1,1, 8.839, 10206.644, 451.362, 52960.700 23/09/19,01:56:01,11,07,1, 11.9,1,1, 8.839, 10206.647, 451.398, 52960.691 23/09/19,01:56:01,12,07,1, 11.9,1,1, 8.839, 10206.662, 451.417, 52960.720 23/09/19,01:56:01,13,07,1, 11.9,1,1, 8.839, 10206.643, 451.392, 52960.668 23/09/19,01:56:01,14,07,1, 11.9,1,1, 8.839, 10206.665, 451.359, 52960.705 23/09/19,01:56:01,15,07,1, 11.9,1,1, 8.839, 10206.698, 451.365, 52960.650 23/09/19,01:56:01,16,07,1, 11.9,1,1, 8.839, 10206.671, 451.372, 52960.668 23/09/19,01:56:01,17,07,1, 11.9,1,1, 8.839, 10206.685, 451.382, 52960.632 23/09/19,01:56:01,18,07,1, 11.9,1,1, 8.839, 10206.694, 451.374, 52960.620 23/09/19,01:56:01,19,07,1, 11.9,1,1, 8.839, 10206.707, 451.387, 52960.643 23/09/19,01:56:02,00,07,1, 11.9,1,1, 8.841, 10206.701, 451.387, 52960.643 23/09/19,01:56:02,01,07,1, 11.9,1,1, 8.841, 10206.720, 451.369, 52960.601 23/09/19,01:56:02,02,07,1, 11.9,1,1, 8.841, 10206.687, 451.394, 52960.592 23/09/19,01:56:02,03,07,1, 11.9,1,1, 8.841, 10206.701, 451.380, 52960.601 23/09/19,01:56:02,04,07,1, 11.9,1,1, 8.841, 10206.723, 451.361, 52960.580 23/09/19,01:56:02,05,07,1, 11.9,1,1, 8.841, 10206.723, 451.352, 52960.572 23/09/19,01:56:02,06,07,1, 11.9,1,1, 8.841, 10206.720, 451.358, 52960.558 23/09/19,01:56:02,07,07,1, 11.9,1,1, 8.841, 10206.766, 451.367, 52960.566 23/09/19,01:56:02,08,07,1, 11.9,1,1, 8.841, 10206.737, 451.353, 52960.529 23/09/19,01:56:02,09,07,1, 11.9,1,1, 8.841, 10206.743, 451.378, 52960.526 23/09/19,01:56:02,10,07,1, 11.9,1,1, 8.841, 10206.776, 451.364, 52960.555 23/09/19,01:56:02,11,07,1, 11.9,1,1, 8.841, 10206.741, 451.347, 52960.482 23/09/19,01:56:02,12,07,1, 11.9,1,1, 8.841, 10206.766, 451.356, 52960.494 23/09/19,01:56:02,13,07,1, 11.9,1,1, 8.841, 10206.773, 451.402, 52960.515 23/09/19,01:56:02,14,07,1, 11.9,1,1, 8.841, 10206.773, 451.372, 52960.494 23/09/19,01:56:02,15,07,1, 11.9,1,1, 8.841, 10206.793, 451.395, 52960.475 23/09/19,01:56:02,16,07,1, 11.9,1,1, 8.841, 10206.775, 451.393, 52960.496 23/09/19,01:56:02,17,07,1, 11.9,1,1, 8.841, 10206.789, 451.413, 52960.469 23/09/19,01:56:02,18,07,1, 11.9,1,1, 8.841, 10206.785, 451.401, 52960.444 23/09/19,01:56:02,19,07,1, 11.9,1,1, 8.841, 10206.789, 451.385, 52960.461 23/09/19,01:56:03,00,07,1, 11.9,1,1, 8.837, 10206.784, 451.385, 52960.461 23/09/19,01:56:03,01,07,1, 11.9,1,1, 8.837, 10206.777, 451.428, 52960.453 23/09/19,01:56:03,02,07,1, 11.9,1,1, 8.837, 10206.801, 451.422, 52960.416 23/09/19,01:56:03,03,07,1, 11.9,1,1, 8.837, 10206.812, 451.437, 52960.422 23/09/19,01:56:03,04,07,1, 11.9,1,1, 8.837, 10206.822, 451.439, 52960.421 23/09/19,01:56:03,05,07,1, 11.9,1,1, 8.837, 10206.819, 451.460, 52960.407 23/09/19,01:56:03,06,07,1, 11.9,1,1, 8.837, 10206.823, 451.485, 52960.399 23/09/19,01:56:03,07,07,1, 11.9,1,1, 8.837, 10206.812, 451.463, 52960.396 23/09/19,01:56:03,08,07,1, 11.9,1,1, 8.837, 10206.805, 451.454, 52960.395 23/09/19,01:56:03,09,07,1, 11.9,1,1, 8.837, 10206.815, 451.474, 52960.399 23/09/19,01:56:03,10,07,1, 11.9,1,1, 8.837, 10206.806, 451.494, 52960.393 23/09/19,01:56:03,11,07,1, 11.9,1,1, 8.837, 10206.836, 451.486, 52960.408 23/09/19,01:56:03,12,07,1, 11.9,1,1, 8.837, 10206.815, 451.496, 52960.361 23/09/19,01:56:03,13,07,1, 11.9,1,1, 8.837, 10206.807, 451.507, 52960.348 23/09/19,01:56:03,14,07,1, 11.9,1,1, 8.837, 10206.846, 451.526, 52960.320 23/09/19,01:56:03,15,07,1, 11.9,1,1, 8.837, 10206.817, 451.512, 52960.316 23/09/19,01:56:03,16,07,1, 11.9,1,1, 8.837, 10206.848, 451.524, 52960.330 23/09/19,01:56:03,17,07,1, 11.9,1,1, 8.837, 10206.807, 451.525, 52960.323 23/09/19,01:56:03,18,07,1, 11.9,1,1, 8.837, 10206.853, 451.532, 52960.334 23/09/19,01:56:03,19,07,1, 11.9,1,1, 8.837, 10206.826, 451.554, 52960.301 23/09/19,01:56:04,00,06,1, 11.8,1,1, 8.836, 10206.817, 451.554, 52960.301 23/09/19,01:56:04,01,06,1, 11.8,1,1, 8.836, 10206.867, 451.530, 52960.308 23/09/19,01:56:04,02,06,1, 11.8,1,1, 8.836, 10206.840, 451.545, 52960.299 23/09/19,01:56:04,03,06,1, 11.8,1,1, 8.836, 10206.842, 451.541, 52960.306 23/09/19,01:56:04,04,06,1, 11.8,1,1, 8.836, 10206.873, 451.567, 52960.334 23/09/19,01:56:04,05,06,1, 11.8,1,1, 8.836, 10206.866, 451.550, 52960.305 23/09/19,01:56:04,06,06,1, 11.8,1,1, 8.836, 10206.879, 451.587, 52960.287 23/09/19,01:56:04,07,06,1, 11.8,1,1, 8.836, 10206.886, 451.581, 52960.280 23/09/19,01:56:04,08,06,1, 11.8,1,1, 8.836, 10206.865, 451.600, 52960.275 23/09/19,01:56:04,09,06,1, 11.8,1,1, 8.836, 10206.892, 451.620, 52960.330 23/09/19,01:56:04,10,06,1, 11.8,1,1, 8.836, 10206.895, 451.590, 52960.276 23/09/19,01:56:04,11,06,1, 11.8,1,1, 8.836, 10206.874, 451.626, 52960.303 23/09/19,01:56:04,12,06,1, 11.8,1,1, 8.836, 10206.886, 451.614, 52960.249 23/09/19,01:56:04,13,06,1, 11.8,1,1, 8.836, 10206.928, 451.639, 52960.244 23/09/19,01:56:04,14,06,1, 11.8,1,1, 8.836, 10206.914, 451.601, 52960.272 23/09/19,01:56:04,15,06,1, 11.8,1,1, 8.836, 10206.931, 451.648, 52960.224 23/09/19,01:56:04,16,06,1, 11.8,1,1, 8.836, 10206.908, 451.629, 52960.264 23/09/19,01:56:04,17,06,1, 11.8,1,1, 8.836, 10206.902, 451.652, 52960.209 23/09/19,01:56:04,18,06,1, 11.8,1,1, 8.836, 10206.915, 451.630, 52960.144 23/09/19,01:56:04,19,06,1, 11.8,1,1, 8.836, 10206.899, 451.682, 52960.325 23/09/19,01:56:05,00,07,1, 11.8,1,1, 8.838, 10206.892, 451.682, 52960.325 23/09/19,01:56:05,01,07,1, 11.8,1,1, 8.838, 10206.960, 451.649, 52960.220 23/09/19,01:56:05,02,07,1, 11.8,1,1, 8.838, 10206.953, 451.641, 52960.189 23/09/19,01:56:05,03,07,1, 11.8,1,1, 8.838, 10206.957, 451.653, 52960.225 23/09/19,01:56:05,04,07,1, 11.8,1,1, 8.838, 10206.982, 451.672, 52960.199 23/09/19,01:56:05,05,07,1, 11.8,1,1, 8.838, 10206.985, 451.706, 52960.199 23/09/19,01:56:05,06,07,1, 11.8,1,1, 8.838, 10206.984, 451.678, 52960.134 23/09/19,01:56:05,07,07,1, 11.8,1,1, 8.838, 10207.015, 451.696, 52960.174 23/09/19,01:56:05,08,07,1, 11.8,1,1, 8.838, 10207.010, 451.677, 52960.157 23/09/19,01:56:05,09,07,1, 11.8,1,1, 8.838, 10207.028, 451.704, 52960.155 23/09/19,01:56:05,10,07,1, 11.8,1,1, 8.838, 10207.058, 451.712, 52960.154 23/09/19,01:56:05,11,07,1, 11.8,1,1, 8.838, 10207.037, 451.732, 52960.158 23/09/19,01:56:05,12,07,1, 11.8,1,1, 8.838, 10207.072, 451.743, 52960.175 23/09/19,01:56:05,13,07,1, 11.8,1,1, 8.838, 10207.061, 451.750, 52960.114 23/09/19,01:56:05,14,07,1, 11.8,1,1, 8.838, 10207.081, 451.712, 52960.158 23/09/19,01:56:05,15,07,1, 11.8,1,1, 8.838, 10207.073, 451.740, 52960.102 23/09/19,01:56:05,16,07,1, 11.8,1,1, 8.838, 10207.081, 451.767, 52960.130 23/09/19,01:56:05,17,07,1, 11.8,1,1, 8.838, 10207.105, 451.759, 52960.128 23/09/19,01:56:05,18,07,1, 11.8,1,1, 8.838, 10207.109, 451.775, 52960.095 23/09/19,01:56:05,19,07,1, 11.8,1,1, 8.838, 10207.122, 451.755, 52960.110 23/09/19,01:56:06,00,06,1, 11.8,1,1, 8.839, 10207.118, 451.755, 52960.110 23/09/19,01:56:06,01,06,1, 11.8,1,1, 8.839, 10207.134, 451.778, 52960.109 23/09/19,01:56:06,02,06,1, 11.8,1,1, 8.839, 10207.127, 451.791, 52960.079 23/09/19,01:56:06,03,06,1, 11.8,1,1, 8.839, 10207.161, 451.788, 52960.066 23/09/19,01:56:06,04,06,1, 11.8,1,1, 8.839, 10207.161, 451.791, 52960.077 23/09/19,01:56:06,05,06,1, 11.8,1,1, 8.839, 10207.180, 451.775, 52960.086 23/09/19,01:56:06,06,06,1, 11.8,1,1, 8.839, 10207.185, 451.817, 52960.018 23/09/19,01:56:06,07,06,1, 11.8,1,1, 8.839, 10207.192, 451.812, 52960.059 23/09/19,01:56:06,08,06,1, 11.8,1,1, 8.839, 10207.202, 451.848, 52960.034 23/09/19,01:56:06,09,06,1, 11.8,1,1, 8.839, 10207.214, 451.824, 52960.000 23/09/19,01:56:06,10,06,1, 11.8,1,1, 8.839, 10207.233, 451.840, 52959.996 23/09/19,01:56:06,11,06,1, 11.8,1,1, 8.839, 10207.235, 451.831, 52960.024 23/09/19,01:56:06,12,06,1, 11.8,1,1, 8.839, 10207.243, 451.842, 52960.003 23/09/19,01:56:06,13,06,1, 11.8,1,1, 8.839, 10207.269, 451.853, 52960.007 23/09/19,01:56:06,14,06,1, 11.8,1,1, 8.839, 10207.262, 451.839, 52959.978 23/09/19,01:56:06,15,06,1, 11.8,1,1, 8.839, 10207.277, 451.853, 52959.989 23/09/19,01:56:06,16,06,1, 11.8,1,1, 8.839, 10207.290, 451.886, 52959.990 23/09/19,01:56:06,17,06,1, 11.8,1,1, 8.839, 10207.294, 451.880, 52959.986 23/09/19,01:56:06,18,06,1, 11.8,1,1, 8.839, 10207.339, 451.902, 52960.001 23/09/19,01:56:06,19,06,1, 11.8,1,1, 8.839, 10207.342, 451.926, 52959.975 23/09/19,01:56:07,00,06,1, 11.9,1,1, 8.839, 10207.335, 451.926, 52959.975 23/09/19,01:56:07,01,06,1, 11.9,1,1, 8.839, 10207.353, 451.956, 52959.950 23/09/19,01:56:07,02,06,1, 11.9,1,1, 8.839, 10207.366, 451.956, 52959.973 23/09/19,01:56:07,03,06,1, 11.9,1,1, 8.839, 10207.394, 451.983, 52959.975 23/09/19,01:56:07,04,06,1, 11.9,1,1, 8.839, 10207.374, 451.992, 52959.975 23/09/19,01:56:07,05,06,1, 11.9,1,1, 8.839, 10207.426, 451.985, 52959.989 23/09/19,01:56:07,06,06,1, 11.9,1,1, 8.839, 10207.442, 452.003, 52959.916 23/09/19,01:56:07,07,06,1, 11.9,1,1, 8.839, 10207.443, 451.999, 52959.908 23/09/19,01:56:07,08,06,1, 11.9,1,1, 8.839, 10207.451, 451.989, 52959.901 23/09/19,01:56:07,09,06,1, 11.9,1,1, 8.839, 10207.464, 452.041, 52959.911 23/09/19,01:56:07,10,06,1, 11.9,1,1, 8.839, 10207.487, 452.041, 52959.894 23/09/19,01:56:07,11,06,1, 11.9,1,1, 8.839, 10207.490, 452.030, 52959.897 23/09/19,01:56:07,12,06,1, 11.9,1,1, 8.839, 10207.537, 452.050, 52959.906 23/09/19,01:56:07,13,06,1, 11.9,1,1, 8.839, 10207.542, 452.094, 52959.899 23/09/19,01:56:07,14,06,1, 11.9,1,1, 8.839, 10207.556, 452.074, 52959.889 23/09/19,01:56:07,15,06,1, 11.9,1,1, 8.839, 10207.591, 452.091, 52959.867 23/09/19,01:56:07,16,06,1, 11.9,1,1, 8.839, 10207.611, 452.091, 52959.743 23/09/19,01:56:07,17,06,1, 11.9,1,1, 8.839, 10207.681, 452.091, 52959.654 23/09/19,01:56:07,18,06,1, 11.9,1,1, 8.839, 10207.631, 452.102, 52959.809 23/09/19,01:56:07,19,06,1, 11.9,1,1, 8.839, 10207.640, 452.129, 52959.836 23/09/19,01:56:08,00,06,1, 11.9,1,1, 8.838, 10207.635, 452.129, 52959.836 23/09/19,01:56:08,01,06,1, 11.9,1,1, 8.838, 10207.704, 452.162, 52959.827 23/09/19,01:56:08,02,06,1, 11.9,1,1, 8.838, 10207.717, 452.197, 52959.833 23/09/19,01:56:08,03,06,1, 11.9,1,1, 8.838, 10207.738, 452.204, 52959.815 23/09/19,01:56:08,04,06,1, 11.9,1,1, 8.838, 10207.750, 452.192, 52959.803 23/09/19,01:56:08,05,06,1, 11.9,1,1, 8.838, 10207.766, 452.190, 52959.814 23/09/19,01:56:08,06,06,1, 11.9,1,1, 8.838, 10207.799, 452.223, 52959.804 23/09/19,01:56:08,07,06,1, 11.9,1,1, 8.838, 10207.826, 452.241, 52959.822 23/09/19,01:56:08,08,06,1, 11.9,1,1, 8.838, 10207.841, 452.209, 52959.770 23/09/19,01:56:08,09,06,1, 11.9,1,1, 8.838, 10207.878, 452.221, 52959.777 23/09/19,01:56:08,10,06,1, 11.9,1,1, 8.838, 10207.881, 452.242, 52959.795 23/09/19,01:56:08,11,06,1, 11.9,1,1, 8.838, 10207.879, 452.234, 52959.778 23/09/19,01:56:08,12,06,1, 11.9,1,1, 8.838, 10207.927, 452.240, 52959.795 23/09/19,01:56:08,13,06,1, 11.9,1,1, 8.838, 10207.939, 452.251, 52959.788 23/09/19,01:56:08,14,06,1, 11.9,1,1, 8.838, 10207.952, 452.244, 52959.780 23/09/19,01:56:08,15,06,1, 11.9,1,1, 8.838, 10207.954, 452.261, 52959.748 23/09/19,01:56:08,16,06,1, 11.9,1,1, 8.838, 10207.998, 452.313, 52959.741 23/09/19,01:56:08,17,06,1, 11.9,1,1, 8.838, 10207.998, 452.290, 52959.753 23/09/19,01:56:08,18,06,1, 11.9,1,1, 8.838, 10208.009, 452.285, 52959.718 23/09/19,01:56:08,19,06,1, 11.9,1,1, 8.838, 10208.019, 452.310, 52959.693 23/09/19,01:56:09,00,06,1, 11.8,1,1, 8.834, 10208.011, 452.310, 52959.693 23/09/19,01:56:09,01,06,1, 11.8,1,1, 8.834, 10208.074, 452.342, 52959.696 23/09/19,01:56:09,02,06,1, 11.8,1,1, 8.834, 10208.078, 452.354, 52959.696 23/09/19,01:56:09,03,06,1, 11.8,1,1, 8.834, 10208.067, 452.338, 52959.712 23/09/19,01:56:09,04,06,1, 11.8,1,1, 8.834, 10208.105, 452.384, 52959.713 23/09/19,01:56:09,05,06,1, 11.8,1,1, 8.834, 10208.109, 452.386, 52959.657 23/09/19,01:56:09,06,06,1, 11.8,1,1, 8.834, 10208.108, 452.398, 52959.666 23/09/19,01:56:09,07,06,1, 11.8,1,1, 8.834, 10208.138, 452.396, 52959.652 23/09/19,01:56:09,08,06,1, 11.8,1,1, 8.834, 10208.158, 452.455, 52959.646 23/09/19,01:56:09,09,06,1, 11.8,1,1, 8.834, 10208.147, 452.432, 52959.674 23/09/19,01:56:09,10,06,1, 11.8,1,1, 8.834, 10208.148, 452.445, 52959.594 23/09/19,01:56:09,11,06,1, 11.8,1,1, 8.834, 10208.156, 452.469, 52959.617 23/09/19,01:56:09,12,06,1, 11.8,1,1, 8.834, 10208.166, 452.485, 52959.647 23/09/19,01:56:09,13,06,1, 11.8,1,1, 8.834, 10208.175, 452.509, 52959.642 23/09/19,01:56:09,14,06,1, 11.8,1,1, 8.834, 10208.158, 452.512, 52959.597 23/09/19,01:56:09,15,06,1, 11.8,1,1, 8.834, 10208.170, 452.539, 52959.602 23/09/19,01:56:09,16,06,1, 11.8,1,1, 8.834, 10208.169, 452.558, 52959.616 23/09/19,01:56:09,17,06,1, 11.8,1,1, 8.834, 10208.181, 452.595, 52959.579 23/09/19,01:56:09,18,06,1, 11.8,1,1, 8.834, 10208.173, 452.578, 52959.616 23/09/19,01:56:09,19,06,1, 11.8,1,1, 8.834, 10208.177, 452.600, 52959.619 23/09/19,01:56:10,00,06,1, 11.9,1,1, 8.838, 10208.169, 452.600, 52959.619 23/09/19,01:56:10,01,06,1, 11.9,1,1, 8.838, 10208.175, 452.617, 52959.573 23/09/19,01:56:10,02,06,1, 11.9,1,1, 8.838, 10208.155, 452.622, 52959.580 23/09/19,01:56:10,03,06,1, 11.9,1,1, 8.838, 10208.153, 452.666, 52959.591 23/09/19,01:56:10,04,06,1, 11.9,1,1, 8.838, 10208.154, 452.695, 52959.598 23/09/19,01:56:10,05,06,1, 11.9,1,1, 8.838, 10208.144, 452.693, 52959.612 23/09/19,01:56:10,06,06,1, 11.9,1,1, 8.838, 10208.159, 452.708, 52959.568 23/09/19,01:56:10,07,06,1, 11.9,1,1, 8.838, 10208.174, 452.715, 52959.586 23/09/19,01:56:10,08,06,1, 11.9,1,1, 8.838, 10208.172, 452.743, 52959.580 23/09/19,01:56:10,09,06,1, 11.9,1,1, 8.838, 10208.141, 452.777, 52959.543 23/09/19,01:56:10,10,06,1, 11.9,1,1, 8.838, 10208.172, 452.808, 52959.557 23/09/19,01:56:10,11,06,1, 11.9,1,1, 8.838, 10208.130, 452.805, 52959.574 23/09/19,01:56:10,12,06,1, 11.9,1,1, 8.838, 10208.156, 452.802, 52959.564 23/09/19,01:56:10,13,06,1, 11.9,1,1, 8.838, 10208.155, 452.863, 52959.552 23/09/19,01:56:10,14,06,1, 11.9,1,1, 8.838, 10208.159, 452.875, 52959.563 23/09/19,01:56:10,15,06,1, 11.9,1,1, 8.838, 10208.148, 452.889, 52959.512 23/09/19,01:56:10,16,06,1, 11.9,1,1, 8.838, 10208.122, 452.911, 52959.567 23/09/19,01:56:10,17,06,1, 11.9,1,1, 8.838, 10208.148, 452.916, 52959.550 23/09/19,01:56:10,18,06,1, 11.9,1,1, 8.838, 10208.143, 452.930, 52959.531 23/09/19,01:56:10,19,06,1, 11.9,1,1, 8.838, 10208.149, 452.948, 52959.518 23/09/19,01:56:11,00,06,1, 11.9,1,1, 8.835, 10208.144, 452.948, 52959.518 23/09/19,01:56:11,01,06,1, 11.9,1,1, 8.835, 10208.155, 453.000, 52959.520 23/09/19,01:56:11,02,06,1, 11.9,1,1, 8.835, 10208.134, 453.014, 52959.546 23/09/19,01:56:11,03,06,1, 11.9,1,1, 8.835, 10208.144, 453.014, 52959.514 23/09/19,01:56:11,04,06,1, 11.9,1,1, 8.835, 10208.161, 453.016, 52959.528 23/09/19,01:56:11,05,06,1, 11.9,1,1, 8.835, 10208.182, 453.044, 52959.530 23/09/19,01:56:11,06,06,1, 11.9,1,1, 8.835, 10208.168, 453.081, 52959.576 23/09/19,01:56:11,07,06,1, 11.9,1,1, 8.835, 10208.178, 453.074, 52959.495 23/09/19,01:56:11,08,06,1, 11.9,1,1, 8.835, 10208.169, 453.068, 52959.481 23/09/19,01:56:11,09,06,1, 11.9,1,1, 8.835, 10208.190, 453.105, 52959.517 23/09/19,01:56:11,10,06,1, 11.9,1,1, 8.835, 10208.204, 453.141, 52959.518 23/09/19,01:56:11,11,06,1, 11.9,1,1, 8.835, 10208.226, 453.128, 52959.506 23/09/19,01:56:11,12,06,1, 11.9,1,1, 8.835, 10208.219, 453.131, 52959.507 23/09/19,01:56:11,13,06,1, 11.9,1,1, 8.835, 10208.239, 453.162, 52959.514 23/09/19,01:56:11,14,06,1, 11.9,1,1, 8.835, 10208.274, 453.169, 52959.543 23/09/19,01:56:11,15,06,1, 11.9,1,1, 8.835, 10208.260, 453.201, 52959.501 23/09/19,01:56:11,16,06,1, 11.9,1,1, 8.835, 10208.260, 453.202, 52959.518 23/09/19,01:56:11,17,06,1, 11.9,1,1, 8.835, 10208.303, 453.209, 52959.490 23/09/19,01:56:11,18,06,1, 11.9,1,1, 8.835, 10208.322, 453.222, 52959.508 23/09/19,01:56:11,19,06,1, 11.9,1,1, 8.835, 10208.331, 453.226, 52959.481 23/09/19,01:56:12,00,06,1, 11.8,1,1, 8.835, 10208.328, 453.226, 52959.481 23/09/19,01:56:12,01,06,1, 11.8,1,1, 8.835, 10208.375, 453.238, 52959.430 23/09/19,01:56:12,02,06,1, 11.8,1,1, 8.835, 10208.359, 453.243, 52959.460 23/09/19,01:56:12,03,06,1, 11.8,1,1, 8.835, 10208.389, 453.271, 52959.457 23/09/19,01:56:12,04,06,1, 11.8,1,1, 8.835, 10208.414, 453.261, 52959.468 23/09/19,01:56:12,05,06,1, 11.8,1,1, 8.835, 10208.396, 453.269, 52959.428 23/09/19,01:56:12,06,06,1, 11.8,1,1, 8.835, 10208.444, 453.273, 52959.408 23/09/19,01:56:12,07,06,1, 11.8,1,1, 8.835, 10208.476, 453.267, 52959.413 23/09/19,01:56:12,08,06,1, 11.8,1,1, 8.835, 10208.487, 453.290, 52959.468 23/09/19,01:56:12,09,06,1, 11.8,1,1, 8.835, 10208.492, 453.306, 52959.406 23/09/19,01:56:12,10,06,1, 11.8,1,1, 8.835, 10208.520, 453.278, 52959.400 23/09/19,01:56:12,11,06,1, 11.8,1,1, 8.835, 10208.507, 453.280, 52959.356 23/09/19,01:56:12,12,06,1, 11.8,1,1, 8.835, 10208.555, 453.293, 52959.424 23/09/19,01:56:12,13,06,1, 11.8,1,1, 8.835, 10208.578, 453.293, 52959.394 23/09/19,01:56:12,14,06,1, 11.8,1,1, 8.835, 10208.570, 453.277, 52959.363 23/09/19,01:56:12,15,06,1, 11.8,1,1, 8.835, 10208.577, 453.275, 52959.346 23/09/19,01:56:12,16,06,1, 11.8,1,1, 8.835, 10208.646, 453.309, 52959.325 23/09/19,01:56:12,17,06,1, 11.8,1,1, 8.835, 10208.648, 453.288, 52959.305 23/09/19,01:56:12,18,06,1, 11.8,1,1, 8.835, 10208.652, 453.281, 52959.302 23/09/19,01:56:12,19,06,1, 11.8,1,1, 8.835, 10208.667, 453.301, 52959.296 23/09/19,01:56:13,00,06,1, 11.9,1,1, 8.834, 10208.662, 453.301, 52959.296 23/09/19,01:56:13,01,06,1, 11.9,1,1, 8.834, 10208.721, 453.272, 52959.315 23/09/19,01:56:13,02,06,1, 11.9,1,1, 8.834, 10208.735, 453.286, 52959.279 23/09/19,01:56:13,03,06,1, 11.9,1,1, 8.834, 10208.744, 453.279, 52959.228 23/09/19,01:56:13,04,06,1, 11.9,1,1, 8.834, 10208.761, 453.277, 52959.211 23/09/19,01:56:13,05,06,1, 11.9,1,1, 8.834, 10208.776, 453.317, 52959.233 23/09/19,01:56:13,06,06,1, 11.9,1,1, 8.834, 10208.768, 453.304, 52959.250 23/09/19,01:56:13,07,06,1, 11.9,1,1, 8.834, 10208.770, 453.310, 52959.202 23/09/19,01:56:13,08,06,1, 11.9,1,1, 8.834, 10208.810, 453.316, 52959.200 23/09/19,01:56:13,09,06,1, 11.9,1,1, 8.834, 10208.818, 453.330, 52959.177 23/09/19,01:56:13,10,06,1, 11.9,1,1, 8.834, 10208.843, 453.337, 52959.189 23/09/19,01:56:13,11,06,1, 11.9,1,1, 8.834, 10208.835, 453.301, 52959.149 23/09/19,01:56:13,12,06,1, 11.9,1,1, 8.834, 10208.879, 453.327, 52959.182 23/09/19,01:56:13,13,06,1, 11.9,1,1, 8.834, 10208.876, 453.322, 52959.164 23/09/19,01:56:13,14,06,1, 11.9,1,1, 8.834, 10208.901, 453.335, 52959.140 23/09/19,01:56:13,15,06,1, 11.9,1,1, 8.834, 10208.880, 453.343, 52959.123 23/09/19,01:56:13,16,06,1, 11.9,1,1, 8.834, 10208.898, 453.362, 52959.124 23/09/19,01:56:13,17,06,1, 11.9,1,1, 8.834, 10208.933, 453.351, 52959.099 23/09/19,01:56:13,18,06,1, 11.9,1,1, 8.834, 10208.925, 453.362, 52959.135 23/09/19,01:56:13,19,06,1, 11.9,1,1, 8.834, 10208.925, 453.359, 52959.093 23/09/19,01:56:14,00,07,1, 11.9,1,1, 8.835, 10208.920, 453.359, 52959.093 23/09/19,01:56:14,01,07,1, 11.9,1,1, 8.835, 10208.959, 453.403, 52959.145 23/09/19,01:56:14,02,07,1, 11.9,1,1, 8.835, 10208.949, 453.402, 52959.083 23/09/19,01:56:14,03,07,1, 11.9,1,1, 8.835, 10208.955, 453.400, 52959.114 23/09/19,01:56:14,04,07,1, 11.9,1,1, 8.835, 10208.970, 453.397, 52959.063 23/09/19,01:56:14,05,07,1, 11.9,1,1, 8.835, 10208.993, 453.431, 52959.050 23/09/19,01:56:14,06,07,1, 11.9,1,1, 8.835, 10209.011, 453.397, 52959.039 23/09/19,01:56:14,07,07,1, 11.9,1,1, 8.835, 10209.005, 453.410, 52959.063 23/09/19,01:56:14,08,07,1, 11.9,1,1, 8.835, 10209.011, 453.422, 52959.041 23/09/19,01:56:14,09,07,1, 11.9,1,1, 8.835, 10209.047, 453.455, 52959.083 23/09/19,01:56:14,10,07,1, 11.9,1,1, 8.835, 10209.043, 453.460, 52959.079 23/09/19,01:56:14,11,07,1, 11.9,1,1, 8.835, 10209.053, 453.473, 52959.065 23/09/19,01:56:14,12,07,1, 11.9,1,1, 8.835, 10209.072, 453.473, 52959.049 23/09/19,01:56:14,13,07,1, 11.9,1,1, 8.835, 10209.076, 453.487, 52958.992 23/09/19,01:56:14,14,07,1, 11.9,1,1, 8.835, 10209.088, 453.461, 52958.747 23/09/19,01:56:14,15,07,1, 11.9,1,1, 8.835, 10209.065, 453.535, 52959.049 23/09/19,01:56:14,16,07,1, 11.9,1,1, 8.835, 10209.084, 453.525, 52959.055 23/09/19,01:56:14,17,07,1, 11.9,1,1, 8.835, 10209.095, 453.528, 52959.006 23/09/19,01:56:14,18,07,1, 11.9,1,1, 8.835, 10209.149, 453.558, 52959.053 23/09/19,01:56:14,19,07,1, 11.9,1,1, 8.835, 10209.142, 453.565, 52959.020 23/09/19,01:56:15,00,07,1, 11.9,1,1, 8.836, 10209.137, 453.565, 52959.020 23/09/19,01:56:15,01,07,1, 11.9,1,1, 8.836, 10209.193, 453.578, 52958.968 23/09/19,01:56:15,02,07,1, 11.9,1,1, 8.836, 10209.212, 453.593, 52958.992 23/09/19,01:56:15,03,07,1, 11.9,1,1, 8.836, 10209.222, 453.606, 52958.967 23/09/19,01:56:15,04,07,1, 11.9,1,1, 8.836, 10209.248, 453.639, 52959.000 23/09/19,01:56:15,05,07,1, 11.9,1,1, 8.836, 10209.249, 453.624, 52958.986 23/09/19,01:56:15,06,07,1, 11.9,1,1, 8.836, 10209.276, 453.621, 52958.972 23/09/19,01:56:15,07,07,1, 11.9,1,1, 8.836, 10209.300, 453.638, 52958.975 23/09/19,01:56:15,08,07,1, 11.9,1,1, 8.836, 10209.328, 453.670, 52958.958 23/09/19,01:56:15,09,07,1, 11.9,1,1, 8.836, 10209.346, 453.650, 52958.916 23/09/19,01:56:15,10,07,1, 11.9,1,1, 8.836, 10209.381, 453.689, 52958.950 23/09/19,01:56:15,11,07,1, 11.9,1,1, 8.836, 10209.413, 453.664, 52958.760 23/09/19,01:56:15,12,07,1, 11.9,1,1, 8.836, 10209.425, 453.717, 52959.035 23/09/19,01:56:15,13,07,1, 11.9,1,1, 8.836, 10209.468, 453.686, 52958.784 23/09/19,01:56:15,14,07,1, 11.9,1,1, 8.836, 10209.453, 453.733, 52958.993 23/09/19,01:56:15,15,07,1, 11.9,1,1, 8.836, 10209.503, 453.721, 52958.969 23/09/19,01:56:15,16,07,1, 11.9,1,1, 8.836, 10209.536, 453.764, 52958.935 23/09/19,01:56:15,17,07,1, 11.9,1,1, 8.836, 10209.549, 453.739, 52958.857 23/09/19,01:56:15,18,07,1, 11.9,1,1, 8.836, 10209.562, 453.779, 52958.888 23/09/19,01:56:15,19,07,1, 11.9,1,1, 8.836, 10209.621, 453.790, 52958.908 23/09/19,01:56:16,00,06,1, 11.9,1,1, 8.834, 10209.613, 453.790, 52958.908 23/09/19,01:56:16,01,06,1, 11.9,1,1, 8.834, 10209.683, 453.793, 52958.893 23/09/19,01:56:16,02,06,1, 11.9,1,1, 8.834, 10209.716, 453.818, 52958.908 23/09/19,01:56:16,03,06,1, 11.9,1,1, 8.834, 10209.732, 453.822, 52958.893 23/09/19,01:56:16,04,06,1, 11.9,1,1, 8.834, 10209.766, 453.835, 52958.852 23/09/19,01:56:16,05,06,1, 11.9,1,1, 8.834, 10209.799, 453.833, 52958.859 23/09/19,01:56:16,06,06,1, 11.9,1,1, 8.834, 10209.841, 453.866, 52958.839 23/09/19,01:56:16,07,06,1, 11.9,1,1, 8.834, 10209.871, 453.864, 52958.860 23/09/19,01:56:16,08,06,1, 11.9,1,1, 8.834, 10209.901, 453.861, 52958.844 23/09/19,01:56:16,09,06,1, 11.9,1,1, 8.834, 10209.955, 453.894, 52958.871 23/09/19,01:56:16,10,06,1, 11.9,1,1, 8.834, 10209.983, 453.901, 52958.829 23/09/19,01:56:16,11,06,1, 11.9,1,1, 8.834, 10210.006, 453.924, 52958.852 23/09/19,01:56:16,12,06,1, 11.9,1,1, 8.834, 10210.030, 453.945, 52958.813 23/09/19,01:56:16,13,06,1, 11.9,1,1, 8.834, 10210.084, 453.951, 52958.838 23/09/19,01:56:16,14,06,1, 11.9,1,1, 8.834, 10210.121, 453.963, 52958.845 23/09/19,01:56:16,15,06,1, 11.9,1,1, 8.834, 10210.151, 453.974, 52958.824 23/09/19,01:56:16,16,06,1, 11.9,1,1, 8.834, 10210.167, 454.009, 52958.917 23/09/19,01:56:16,17,06,1, 11.9,1,1, 8.834, 10210.178, 454.017, 52958.839 23/09/19,01:56:16,18,06,1, 11.9,1,1, 8.834, 10210.232, 454.037, 52958.841 23/09/19,01:56:16,19,06,1, 11.9,1,1, 8.834, 10210.272, 454.063, 52958.793 23/09/19,01:56:17,00,08,1, 11.9,1,1, 8.836, 10210.272, 454.063, 52958.793 23/09/19,01:56:17,01,08,1, 11.9,1,1, 8.836, 10210.382, 454.117, 52958.796 23/09/19,01:56:17,02,08,1, 11.9,1,1, 8.836, 10210.399, 454.107, 52958.772 23/09/19,01:56:17,03,08,1, 11.9,1,1, 8.836, 10210.454, 454.131, 52958.788 23/09/19,01:56:17,04,08,1, 11.9,1,1, 8.836, 10210.515, 454.165, 52958.810 23/09/19,01:56:17,05,08,1, 11.9,1,1, 8.836, 10210.514, 454.176, 52958.768 23/09/19,01:56:17,06,08,1, 11.9,1,1, 8.836, 10210.549, 454.178, 52958.751 23/09/19,01:56:17,07,08,1, 11.9,1,1, 8.836, 10210.606, 454.187, 52958.742 23/09/19,01:56:17,08,08,1, 11.9,1,1, 8.836, 10210.648, 454.189, 52958.754 23/09/19,01:56:17,09,08,1, 11.9,1,1, 8.836, 10210.677, 454.241, 52958.761 23/09/19,01:56:17,10,08,1, 11.9,1,1, 8.836, 10210.701, 454.264, 52958.719 23/09/19,01:56:17,11,08,1, 11.9,1,1, 8.836, 10210.747, 454.273, 52958.768 23/09/19,01:56:17,12,08,1, 11.9,1,1, 8.836, 10210.775, 454.296, 52958.733 23/09/19,01:56:17,13,08,1, 11.9,1,1, 8.836, 10210.855, 454.313, 52958.764 23/09/19,01:56:17,14,08,1, 11.9,1,1, 8.836, 10210.847, 454.326, 52958.835 23/09/19,01:56:17,15,08,1, 11.9,1,1, 8.836, 10210.903, 454.332, 52958.638 23/09/19,01:56:17,16,08,1, 11.9,1,1, 8.836, 10210.950, 454.380, 52958.662 23/09/19,01:56:17,17,08,1, 11.9,1,1, 8.836, 10210.977, 454.388, 52958.686 23/09/19,01:56:17,18,08,1, 11.9,1,1, 8.836, 10211.021, 454.393, 52958.731 23/09/19,01:56:17,19,08,1, 11.9,1,1, 8.836, 10211.020, 454.424, 52958.735 23/09/19,01:56:18,00,07,1, 11.9,1,1, 8.837, 10211.015, 454.424, 52958.735 23/09/19,01:56:18,01,07,1, 11.9,1,1, 8.837, 10211.083, 454.434, 52958.661 23/09/19,01:56:18,02,07,1, 11.9,1,1, 8.837, 10211.138, 454.464, 52958.698 23/09/19,01:56:18,03,07,1, 11.9,1,1, 8.837, 10211.176, 454.499, 52958.719 23/09/19,01:56:18,04,07,1, 11.9,1,1, 8.837, 10211.178, 454.518, 52958.669 23/09/19,01:56:18,05,07,1, 11.9,1,1, 8.837, 10211.270, 454.524, 52958.688 23/09/19,01:56:18,06,07,1, 11.9,1,1, 8.837, 10211.247, 454.556, 52958.655 23/09/19,01:56:18,07,07,1, 11.9,1,1, 8.837, 10211.289, 454.568, 52958.688 23/09/19,01:56:18,08,07,1, 11.9,1,1, 8.837, 10211.311, 454.584, 52958.705 23/09/19,01:56:18,09,07,1, 11.9,1,1, 8.837, 10211.352, 454.619, 52958.631 23/09/19,01:56:18,10,07,1, 11.9,1,1, 8.837, 10211.359, 454.653, 52958.700 23/09/19,01:56:18,11,07,1, 11.9,1,1, 8.837, 10211.382, 454.638, 52958.624 23/09/19,01:56:18,12,07,1, 11.9,1,1, 8.837, 10211.427, 454.683, 52958.647 23/09/19,01:56:18,13,07,1, 11.9,1,1, 8.837, 10211.455, 454.692, 52958.669 23/09/19,01:56:18,14,07,1, 11.9,1,1, 8.837, 10211.478, 454.718, 52958.690 23/09/19,01:56:18,15,07,1, 11.9,1,1, 8.837, 10211.483, 454.735, 52958.711 23/09/19,01:56:18,16,07,1, 11.9,1,1, 8.837, 10211.527, 454.765, 52958.657 23/09/19,01:56:18,17,07,1, 11.9,1,1, 8.837, 10211.552, 454.799, 52958.663 23/09/19,01:56:18,18,07,1, 11.9,1,1, 8.837, 10211.566, 454.822, 52958.652 23/09/19,01:56:18,19,07,1, 11.9,1,1, 8.837, 10211.582, 454.840, 52958.609 23/09/19,01:56:19,00,08,1, 11.9,1,1, 8.836, 10211.582, 454.840, 52958.609 23/09/19,01:56:19,01,08,1, 11.9,1,1, 8.836, 10211.645, 454.857, 52958.645 23/09/19,01:56:19,02,08,1, 11.9,1,1, 8.836, 10211.647, 454.857, 52958.615 23/09/19,01:56:19,03,08,1, 11.9,1,1, 8.836, 10211.665, 454.901, 52958.629 23/09/19,01:56:19,04,08,1, 11.9,1,1, 8.836, 10211.729, 454.889, 52958.635 23/09/19,01:56:19,05,08,1, 11.9,1,1, 8.836, 10211.717, 454.902, 52958.639 23/09/19,01:56:19,06,08,1, 11.9,1,1, 8.836, 10211.750, 454.931, 52958.624 23/09/19,01:56:19,07,08,1, 11.9,1,1, 8.836, 10211.774, 454.942, 52958.632 23/09/19,01:56:19,08,08,1, 11.9,1,1, 8.836, 10211.799, 454.958, 52958.600 23/09/19,01:56:19,09,08,1, 11.9,1,1, 8.836, 10211.813, 454.970, 52958.588 23/09/19,01:56:19,10,08,1, 11.9,1,1, 8.836, 10211.830, 455.005, 52958.629 23/09/19,01:56:19,11,08,1, 11.9,1,1, 8.836, 10211.846, 455.013, 52958.613 23/09/19,01:56:19,12,08,1, 11.9,1,1, 8.836, 10211.896, 455.033, 52958.592 23/09/19,01:56:19,13,08,1, 11.9,1,1, 8.836, 10211.907, 455.050, 52958.570 23/09/19,01:56:19,14,08,1, 11.9,1,1, 8.836, 10211.924, 455.027, 52958.601 23/09/19,01:56:19,15,08,1, 11.9,1,1, 8.836, 10211.938, 455.039, 52958.540 23/09/19,01:56:19,16,08,1, 11.9,1,1, 8.836, 10211.983, 455.054, 52958.548 23/09/19,01:56:19,17,08,1, 11.9,1,1, 8.836, 10211.981, 455.061, 52958.544 23/09/19,01:56:19,18,08,1, 11.9,1,1, 8.836, 10211.995, 455.067, 52958.546 23/09/19,01:56:19,19,08,1, 11.9,1,1, 8.836, 10212.022, 455.069, 52958.517 23/09/19,01:56:20,00,07,1, 11.9,1,1, 8.836, 10212.016, 455.069, 52958.517 23/09/19,01:56:20,01,07,1, 11.9,1,1, 8.836, 10212.084, 455.101, 52958.553 23/09/19,01:56:20,02,07,1, 11.9,1,1, 8.836, 10212.087, 455.122, 52958.500 23/09/19,01:56:20,03,07,1, 11.9,1,1, 8.836, 10212.115, 455.105, 52958.502 23/09/19,01:56:20,04,07,1, 11.9,1,1, 8.836, 10212.123, 455.111, 52958.506 23/09/19,01:56:20,05,07,1, 11.9,1,1, 8.836, 10212.155, 455.128, 52958.486 23/09/19,01:56:20,06,07,1, 11.9,1,1, 8.836, 10212.175, 455.146, 52958.484 23/09/19,01:56:20,07,07,1, 11.9,1,1, 8.836, 10212.170, 455.161, 52958.445 23/09/19,01:56:20,08,07,1, 11.9,1,1, 8.836, 10212.204, 455.165, 52958.481 23/09/19,01:56:20,09,07,1, 11.9,1,1, 8.836, 10212.257, 455.154, 52958.470 23/09/19,01:56:20,10,07,1, 11.9,1,1, 8.836, 10212.246, 455.160, 52958.458 23/09/19,01:56:20,11,07,1, 11.9,1,1, 8.836, 10212.301, 455.158, 52958.414 23/09/19,01:56:20,12,07,1, 11.9,1,1, 8.836, 10212.329, 455.193, 52958.447 23/09/19,01:56:20,13,07,1, 11.9,1,1, 8.836, 10212.356, 455.178, 52958.428 23/09/19,01:56:20,14,07,1, 11.9,1,1, 8.836, 10212.379, 455.162, 52958.404 23/09/19,01:56:20,15,07,1, 11.9,1,1, 8.836, 10212.365, 455.188, 52958.393 23/09/19,01:56:20,16,07,1, 11.9,1,1, 8.836, 10212.414, 455.207, 52958.409 23/09/19,01:56:20,17,07,1, 11.9,1,1, 8.836, 10212.423, 455.189, 52958.348 23/09/19,01:56:20,18,07,1, 11.9,1,1, 8.836, 10212.443, 455.168, 52958.326 23/09/19,01:56:20,19,07,1, 11.9,1,1, 8.836, 10212.465, 455.202, 52958.343 23/09/19,01:56:21,00,08,1, 11.9,1,1, 8.838, 10212.458, 455.202, 52958.343 23/09/19,01:56:21,01,08,1, 11.9,1,1, 8.838, 10212.531, 455.172, 52958.335 23/09/19,01:56:21,02,08,1, 11.9,1,1, 8.838, 10212.541, 455.176, 52958.335 23/09/19,01:56:21,03,08,1, 11.9,1,1, 8.838, 10212.590, 455.169, 52958.325 23/09/19,01:56:21,04,08,1, 11.9,1,1, 8.838, 10212.597, 455.176, 52958.328 23/09/19,01:56:21,05,08,1, 11.9,1,1, 8.838, 10212.616, 455.155, 52958.276 23/09/19,01:56:21,06,08,1, 11.9,1,1, 8.838, 10212.635, 455.175, 52958.318 23/09/19,01:56:21,07,08,1, 11.9,1,1, 8.838, 10212.635, 455.174, 52958.358 23/09/19,01:56:21,08,08,1, 11.9,1,1, 8.838, 10212.733, 455.178, 52958.381 23/09/19,01:56:21,09,08,1, 11.9,1,1, 8.838, 10212.721, 455.143, 52958.239 23/09/19,01:56:21,10,08,1, 11.9,1,1, 8.838, 10212.728, 455.165, 52958.237 23/09/19,01:56:21,11,08,1, 11.9,1,1, 8.838, 10212.752, 455.142, 52958.253 23/09/19,01:56:21,12,08,1, 11.9,1,1, 8.838, 10212.771, 455.144, 52958.231 23/09/19,01:56:21,13,08,1, 11.9,1,1, 8.838, 10212.825, 455.131, 52958.221 23/09/19,01:56:21,14,08,1, 11.9,1,1, 8.838, 10212.840, 455.123, 52958.171 23/09/19,01:56:21,15,08,1, 11.9,1,1, 8.838, 10212.837, 455.106, 52958.100 23/09/19,01:56:21,16,08,1, 11.9,1,1, 8.838, 10212.885, 455.133, 52958.176 23/09/19,01:56:21,17,08,1, 11.9,1,1, 8.838, 10212.936, 455.134, 52958.178 23/09/19,01:56:21,18,08,1, 11.9,1,1, 8.838, 10212.931, 455.114, 52958.175 23/09/19,01:56:21,19,08,1, 11.9,1,1, 8.838, 10212.978, 455.102, 52958.118 23/09/19,01:56:22,00,07,1, 11.8,1,1, 8.838, 10212.976, 455.102, 52958.118 23/09/19,01:56:22,01,07,1, 11.8,1,1, 8.838, 10213.040, 455.120, 52958.132 23/09/19,01:56:22,02,07,1, 11.8,1,1, 8.838, 10213.070, 455.079, 52958.108 23/09/19,01:56:22,03,07,1, 11.8,1,1, 8.838, 10213.085, 455.106, 52958.118 23/09/19,01:56:22,04,07,1, 11.8,1,1, 8.838, 10213.100, 455.069, 52958.140 23/09/19,01:56:22,05,07,1, 11.8,1,1, 8.838, 10213.138, 455.085, 52958.083 23/09/19,01:56:22,06,07,1, 11.8,1,1, 8.838, 10213.150, 455.080, 52958.051 23/09/19,01:56:22,07,07,1, 11.8,1,1, 8.838, 10213.174, 455.083, 52958.073 23/09/19,01:56:22,08,07,1, 11.8,1,1, 8.838, 10213.210, 455.080, 52958.041 23/09/19,01:56:22,09,07,1, 11.8,1,1, 8.838, 10213.254, 455.088, 52958.053 23/09/19,01:56:22,10,07,1, 11.8,1,1, 8.838, 10213.272, 455.084, 52958.055 23/09/19,01:56:22,11,07,1, 11.8,1,1, 8.838, 10213.319, 455.066, 52958.019 23/09/19,01:56:22,12,07,1, 11.8,1,1, 8.838, 10213.305, 455.062, 52957.997 23/09/19,01:56:22,13,07,1, 11.8,1,1, 8.838, 10213.354, 455.082, 52958.012 23/09/19,01:56:22,14,07,1, 11.8,1,1, 8.838, 10213.413, 455.084, 52958.001 23/09/19,01:56:22,15,07,1, 11.8,1,1, 8.838, 10213.422, 455.063, 52957.987 23/09/19,01:56:22,16,07,1, 11.8,1,1, 8.838, 10213.450, 455.090, 52957.973 23/09/19,01:56:22,17,07,1, 11.8,1,1, 8.838, 10213.492, 455.070, 52957.977 23/09/19,01:56:22,18,07,1, 11.8,1,1, 8.838, 10213.515, 455.073, 52957.971 23/09/19,01:56:22,19,07,1, 11.8,1,1, 8.838, 10213.522, 455.089, 52958.188 23/09/19,01:56:23,00,07,1, 11.9,1,1, 8.840, 10213.518, 455.089, 52958.188 23/09/19,01:56:23,01,07,1, 11.9,1,1, 8.840, 10213.574, 455.082, 52957.971 23/09/19,01:56:23,02,07,1, 11.9,1,1, 8.840, 10213.628, 455.070, 52957.947 23/09/19,01:56:23,03,07,1, 11.9,1,1, 8.840, 10213.661, 455.061, 52957.925 23/09/19,01:56:23,04,07,1, 11.9,1,1, 8.840, 10213.697, 455.069, 52957.907 23/09/19,01:56:23,05,07,1, 11.9,1,1, 8.840, 10213.737, 455.051, 52957.873 23/09/19,01:56:23,06,07,1, 11.9,1,1, 8.840, 10213.769, 455.055, 52957.917 23/09/19,01:56:23,07,07,1, 11.9,1,1, 8.840, 10213.787, 455.025, 52957.903 23/09/19,01:56:23,08,07,1, 11.9,1,1, 8.840, 10213.835, 455.052, 52957.863 23/09/19,01:56:23,09,07,1, 11.9,1,1, 8.840, 10213.845, 455.042, 52957.837 23/09/19,01:56:23,10,07,1, 11.9,1,1, 8.840, 10213.911, 455.065, 52957.862 23/09/19,01:56:23,11,07,1, 11.9,1,1, 8.840, 10213.931, 455.033, 52957.848 23/09/19,01:56:23,12,07,1, 11.9,1,1, 8.840, 10213.965, 455.049, 52957.852 23/09/19,01:56:23,13,07,1, 11.9,1,1, 8.840, 10213.990, 455.038, 52957.857 23/09/19,01:56:23,14,07,1, 11.9,1,1, 8.840, 10214.020, 455.078, 52958.045 23/09/19,01:56:23,15,07,1, 11.9,1,1, 8.840, 10214.052, 455.042, 52957.691 23/09/19,01:56:23,16,07,1, 11.9,1,1, 8.840, 10214.078, 455.055, 52957.913 23/09/19,01:56:23,17,07,1, 11.9,1,1, 8.840, 10214.116, 455.033, 52957.661 23/09/19,01:56:23,18,07,1, 11.9,1,1, 8.840, 10214.107, 455.040, 52957.726 23/09/19,01:56:23,19,07,1, 11.9,1,1, 8.840, 10214.175, 455.021, 52957.723 23/09/19,01:56:24,00,07,1, 11.9,1,1, 8.836, 10214.169, 455.021, 52957.723 23/09/19,01:56:24,01,07,1, 11.9,1,1, 8.836, 10214.213, 454.999, 52957.711 23/09/19,01:56:24,02,07,1, 11.9,1,1, 8.836, 10214.250, 455.024, 52957.764 23/09/19,01:56:24,03,07,1, 11.9,1,1, 8.836, 10214.285, 455.013, 52957.732 23/09/19,01:56:24,04,07,1, 11.9,1,1, 8.836, 10214.297, 455.008, 52957.712 23/09/19,01:56:24,05,07,1, 11.9,1,1, 8.836, 10214.319, 454.994, 52957.729 23/09/19,01:56:24,06,07,1, 11.9,1,1, 8.836, 10214.354, 454.993, 52957.687 23/09/19,01:56:24,07,07,1, 11.9,1,1, 8.836, 10214.409, 455.021, 52957.704 23/09/19,01:56:24,08,07,1, 11.9,1,1, 8.836, 10214.424, 454.997, 52957.716 23/09/19,01:56:24,09,07,1, 11.9,1,1, 8.836, 10214.446, 455.006, 52957.638 23/09/19,01:56:24,10,07,1, 11.9,1,1, 8.836, 10214.471, 454.989, 52957.670 23/09/19,01:56:24,11,07,1, 11.9,1,1, 8.836, 10214.497, 454.992, 52957.676 23/09/19,01:56:24,12,07,1, 11.9,1,1, 8.836, 10214.539, 454.973, 52957.640 23/09/19,01:56:24,13,07,1, 11.9,1,1, 8.836, 10214.576, 454.987, 52957.641 23/09/19,01:56:24,14,07,1, 11.9,1,1, 8.836, 10214.599, 454.948, 52957.640 23/09/19,01:56:24,15,07,1, 11.9,1,1, 8.836, 10214.606, 454.958, 52957.619 23/09/19,01:56:24,16,07,1, 11.9,1,1, 8.836, 10214.641, 454.964, 52957.599 23/09/19,01:56:24,17,07,1, 11.9,1,1, 8.836, 10214.679, 454.951, 52957.571 23/09/19,01:56:24,18,07,1, 11.9,1,1, 8.836, 10214.693, 454.951, 52957.550 23/09/19,01:56:24,19,07,1, 11.9,1,1, 8.836, 10214.725, 454.942, 52957.558 23/09/19,01:56:25,00,07,1, 11.9,1,1, 8.834, 10214.720, 454.942, 52957.558 23/09/19,01:56:25,01,07,1, 11.9,1,1, 8.834, 10214.796, 454.934, 52957.561 23/09/19,01:56:25,02,07,1, 11.9,1,1, 8.834, 10214.800, 454.931, 52957.516 23/09/19,01:56:25,03,07,1, 11.9,1,1, 8.834, 10214.825, 454.923, 52957.537 23/09/19,01:56:25,04,07,1, 11.9,1,1, 8.834, 10214.838, 454.923, 52957.498 23/09/19,01:56:25,05,07,1, 11.9,1,1, 8.834, 10214.871, 454.909, 52957.506 23/09/19,01:56:25,06,07,1, 11.9,1,1, 8.834, 10214.916, 454.906, 52957.481 23/09/19,01:56:25,07,07,1, 11.9,1,1, 8.834, 10214.925, 454.893, 52957.465 23/09/19,01:56:25,08,07,1, 11.9,1,1, 8.834, 10214.954, 454.869, 52957.526 23/09/19,01:56:25,09,07,1, 11.9,1,1, 8.834, 10214.965, 454.902, 52957.474 23/09/19,01:56:25,10,07,1, 11.9,1,1, 8.834, 10215.002, 454.898, 52957.435 23/09/19,01:56:25,11,07,1, 11.9,1,1, 8.834, 10215.016, 454.880, 52957.439 23/09/19,01:56:25,12,07,1, 11.9,1,1, 8.834, 10215.033, 454.874, 52957.404 23/09/19,01:56:25,13,07,1, 11.9,1,1, 8.834, 10215.043, 454.894, 52957.435 23/09/19,01:56:25,14,07,1, 11.9,1,1, 8.834, 10215.088, 454.867, 52957.411 23/09/19,01:56:25,15,07,1, 11.9,1,1, 8.834, 10215.085, 454.872, 52957.371 23/09/19,01:56:25,16,07,1, 11.9,1,1, 8.834, 10215.111, 454.865, 52957.366 23/09/19,01:56:25,17,07,1, 11.9,1,1, 8.834, 10215.140, 454.883, 52957.382 23/09/19,01:56:25,18,07,1, 11.9,1,1, 8.834, 10215.121, 454.882, 52957.387 23/09/19,01:56:25,19,07,1, 11.9,1,1, 8.834, 10215.177, 454.883, 52957.367 23/09/19,01:56:26,00,07,1, 11.9,1,1, 8.837, 10215.170, 454.883, 52957.367 23/09/19,01:56:26,01,07,1, 11.9,1,1, 8.837, 10215.186, 454.871, 52957.353 23/09/19,01:56:26,02,07,1, 11.9,1,1, 8.837, 10215.231, 454.861, 52957.313 23/09/19,01:56:26,03,07,1, 11.9,1,1, 8.837, 10215.243, 454.848, 52957.340 23/09/19,01:56:26,04,07,1, 11.9,1,1, 8.837, 10215.249, 454.855, 52957.329 23/09/19,01:56:26,05,07,1, 11.9,1,1, 8.837, 10215.275, 454.846, 52957.324 23/09/19,01:56:26,06,07,1, 11.9,1,1, 8.837, 10215.307, 454.822, 52957.294 23/09/19,01:56:26,07,07,1, 11.9,1,1, 8.837, 10215.307, 454.825, 52957.285 23/09/19,01:56:26,08,07,1, 11.9,1,1, 8.837, 10215.301, 454.804, 52957.263 23/09/19,01:56:26,09,07,1, 11.9,1,1, 8.837, 10215.349, 454.807, 52957.237 23/09/19,01:56:26,10,07,1, 11.9,1,1, 8.837, 10215.342, 454.830, 52957.261 23/09/19,01:56:26,11,07,1, 11.9,1,1, 8.837, 10215.371, 454.783, 52957.236 23/09/19,01:56:26,12,07,1, 11.9,1,1, 8.837, 10215.373, 454.782, 52957.226 23/09/19,01:56:26,13,07,1, 11.9,1,1, 8.837, 10215.393, 454.769, 52957.226 23/09/19,01:56:26,14,07,1, 11.9,1,1, 8.837, 10215.407, 454.787, 52957.249 23/09/19,01:56:26,15,07,1, 11.9,1,1, 8.837, 10215.419, 454.756, 52957.242 23/09/19,01:56:26,16,07,1, 11.9,1,1, 8.837, 10215.438, 454.751, 52957.205 23/09/19,01:56:26,17,07,1, 11.9,1,1, 8.837, 10215.467, 454.731, 52957.201 23/09/19,01:56:26,18,07,1, 11.9,1,1, 8.837, 10215.457, 454.708, 52957.198 23/09/19,01:56:26,19,07,1, 11.9,1,1, 8.837, 10215.464, 454.736, 52957.185 23/09/19,01:56:27,00,07,1, 11.9,1,1, 8.837, 10215.462, 454.736, 52957.185 23/09/19,01:56:27,01,07,1, 11.9,1,1, 8.837, 10215.519, 454.700, 52957.181 23/09/19,01:56:27,02,07,1, 11.9,1,1, 8.837, 10215.520, 454.709, 52957.153 23/09/19,01:56:27,03,07,1, 11.9,1,1, 8.837, 10215.525, 454.716, 52957.169 23/09/19,01:56:27,04,07,1, 11.9,1,1, 8.837, 10215.527, 454.681, 52957.084 23/09/19,01:56:27,05,07,1, 11.9,1,1, 8.837, 10215.629, 454.679, 52957.097 23/09/19,01:56:27,06,07,1, 11.9,1,1, 8.837, 10215.568, 454.688, 52957.101 23/09/19,01:56:27,07,07,1, 11.9,1,1, 8.837, 10215.609, 454.675, 52957.117 23/09/19,01:56:27,08,07,1, 11.9,1,1, 8.837, 10215.617, 454.671, 52957.090 23/09/19,01:56:27,09,07,1, 11.9,1,1, 8.837, 10215.617, 454.661, 52957.108 23/09/19,01:56:27,10,07,1, 11.9,1,1, 8.837, 10215.631, 454.652, 52957.122 23/09/19,01:56:27,11,07,1, 11.9,1,1, 8.837, 10215.654, 454.642, 52957.094 23/09/19,01:56:27,12,07,1, 11.9,1,1, 8.837, 10215.673, 454.624, 52957.065 23/09/19,01:56:27,13,07,1, 11.9,1,1, 8.837, 10215.687, 454.633, 52957.057 23/09/19,01:56:27,14,07,1, 11.9,1,1, 8.837, 10215.708, 454.613, 52957.079 23/09/19,01:56:27,15,07,1, 11.9,1,1, 8.837, 10215.716, 454.615, 52957.042 23/09/19,01:56:27,16,07,1, 11.9,1,1, 8.837, 10215.730, 454.605, 52957.053 23/09/19,01:56:27,17,07,1, 11.9,1,1, 8.837, 10215.781, 454.587, 52957.075 23/09/19,01:56:27,18,07,1, 11.9,1,1, 8.837, 10215.768, 454.548, 52957.014 23/09/19,01:56:27,19,07,1, 11.9,1,1, 8.837, 10215.784, 454.585, 52956.992 23/09/19,01:56:28,00,07,1, 11.8,1,1, 8.836, 10215.780, 454.585, 52956.992 23/09/19,01:56:28,01,07,1, 11.8,1,1, 8.836, 10215.820, 454.533, 52956.954 23/09/19,01:56:28,02,07,1, 11.8,1,1, 8.836, 10215.853, 454.537, 52956.968 23/09/19,01:56:28,03,07,1, 11.8,1,1, 8.836, 10215.867, 454.545, 52956.988 23/09/19,01:56:28,04,07,1, 11.8,1,1, 8.836, 10215.868, 454.544, 52956.945 23/09/19,01:56:28,05,07,1, 11.8,1,1, 8.836, 10215.887, 454.549, 52956.942 23/09/19,01:56:28,06,07,1, 11.8,1,1, 8.836, 10215.930, 454.538, 52956.936 23/09/19,01:56:28,07,07,1, 11.8,1,1, 8.836, 10215.929, 454.526, 52956.897 23/09/19,01:56:28,08,07,1, 11.8,1,1, 8.836, 10215.954, 454.509, 52956.882 23/09/19,01:56:28,09,07,1, 11.8,1,1, 8.836, 10215.945, 454.519, 52956.910 23/09/19,01:56:28,10,07,1, 11.8,1,1, 8.836, 10215.979, 454.493, 52956.923 23/09/19,01:56:28,11,07,1, 11.8,1,1, 8.836, 10216.007, 454.489, 52956.885 23/09/19,01:56:28,12,07,1, 11.8,1,1, 8.836, 10216.018, 454.498, 52956.917 23/09/19,01:56:28,13,07,1, 11.8,1,1, 8.836, 10216.049, 454.494, 52956.894 23/09/19,01:56:28,14,07,1, 11.8,1,1, 8.836, 10216.066, 454.473, 52956.861 23/09/19,01:56:28,15,07,1, 11.8,1,1, 8.836, 10216.083, 454.459, 52956.870 23/09/19,01:56:28,16,07,1, 11.8,1,1, 8.836, 10216.114, 454.463, 52956.875 23/09/19,01:56:28,17,07,1, 11.8,1,1, 8.836, 10216.139, 454.458, 52956.814 23/09/19,01:56:28,18,07,1, 11.8,1,1, 8.836, 10216.161, 454.436, 52956.800 23/09/19,01:56:28,19,07,1, 11.8,1,1, 8.836, 10216.195, 454.432, 52956.796 23/09/19,01:56:29,00,08,1, 11.9,1,1, 8.836, 10216.188, 454.432, 52956.796 23/09/19,01:56:29,01,08,1, 11.9,1,1, 8.836, 10216.258, 454.416, 52956.779 23/09/19,01:56:29,02,08,1, 11.9,1,1, 8.836, 10216.287, 454.409, 52956.781 23/09/19,01:56:29,03,08,1, 11.9,1,1, 8.836, 10216.280, 454.364, 52956.765 23/09/19,01:56:29,04,08,1, 11.9,1,1, 8.836, 10216.280, 454.374, 52956.767 23/09/19,01:56:29,05,08,1, 11.9,1,1, 8.836, 10216.328, 454.365, 52956.794 23/09/19,01:56:29,06,08,1, 11.9,1,1, 8.836, 10216.364, 454.320, 52956.742 23/09/19,01:56:29,07,08,1, 11.9,1,1, 8.836, 10216.386, 454.316, 52956.759 23/09/19,01:56:29,08,08,1, 11.9,1,1, 8.836, 10216.417, 454.306, 52956.734 23/09/19,01:56:29,09,08,1, 11.9,1,1, 8.836, 10216.445, 454.302, 52956.708 23/09/19,01:56:29,10,08,1, 11.9,1,1, 8.836, 10216.444, 454.302, 52956.701 23/09/19,01:56:29,11,08,1, 11.9,1,1, 8.836, 10216.479, 454.285, 52956.714 23/09/19,01:56:29,12,08,1, 11.9,1,1, 8.836, 10216.503, 454.235, 52956.656 23/09/19,01:56:29,13,08,1, 11.9,1,1, 8.836, 10216.529, 454.252, 52956.673 23/09/19,01:56:29,14,08,1, 11.9,1,1, 8.836, 10216.572, 454.255, 52956.672 23/09/19,01:56:29,15,08,1, 11.9,1,1, 8.836, 10216.565, 454.217, 52956.666 23/09/19,01:56:29,16,08,1, 11.9,1,1, 8.836, 10216.590, 454.216, 52956.673 23/09/19,01:56:29,17,08,1, 11.9,1,1, 8.836, 10216.628, 454.186, 52956.632 23/09/19,01:56:29,18,08,1, 11.9,1,1, 8.836, 10216.673, 454.184, 52956.635 23/09/19,01:56:29,19,08,1, 11.9,1,1, 8.836, 10216.682, 454.160, 52956.641 23/09/19,01:56:30,00,07,1, 11.9,1,1, 8.835, 10216.681, 454.160, 52956.641 23/09/19,01:56:30,01,07,1, 11.9,1,1, 8.835, 10216.736, 454.120, 52956.577 23/09/19,01:56:30,02,07,1, 11.9,1,1, 8.835, 10216.776, 454.128, 52956.572 23/09/19,01:56:30,03,07,1, 11.9,1,1, 8.835, 10216.820, 454.137, 52956.588 23/09/19,01:56:30,04,07,1, 11.9,1,1, 8.835, 10216.825, 454.094, 52956.577 23/09/19,01:56:30,05,07,1, 11.9,1,1, 8.835, 10216.854, 454.064, 52956.541 23/09/19,01:56:30,06,07,1, 11.9,1,1, 8.835, 10216.885, 454.076, 52956.528 23/09/19,01:56:30,07,07,1, 11.9,1,1, 8.835, 10216.905, 454.067, 52956.511 23/09/19,01:56:30,08,07,1, 11.9,1,1, 8.835, 10216.915, 454.080, 52956.508 23/09/19,01:56:30,09,07,1, 11.9,1,1, 8.835, 10216.986, 454.035, 52956.513 23/09/19,01:56:30,10,07,1, 11.9,1,1, 8.835, 10216.996, 454.038, 52956.534 23/09/19,01:56:30,11,07,1, 11.9,1,1, 8.835, 10217.006, 454.014, 52956.496 23/09/19,01:56:30,12,07,1, 11.9,1,1, 8.835, 10217.055, 454.012, 52956.477 23/09/19,01:56:30,13,07,1, 11.9,1,1, 8.835, 10217.083, 453.983, 52956.478 23/09/19,01:56:30,14,07,1, 11.9,1,1, 8.835, 10217.100, 453.981, 52956.447 23/09/19,01:56:30,15,07,1, 11.9,1,1, 8.835, 10217.114, 453.976, 52956.456 23/09/19,01:56:30,16,07,1, 11.9,1,1, 8.835, 10217.137, 453.973, 52956.414 23/09/19,01:56:30,17,07,1, 11.9,1,1, 8.835, 10217.181, 453.950, 52956.436 23/09/19,01:56:30,18,07,1, 11.9,1,1, 8.835, 10217.200, 453.938, 52956.386 23/09/19,01:56:30,19,07,1, 11.9,1,1, 8.835, 10217.233, 453.942, 52956.416 23/09/19,01:56:31,00,07,1, 11.9,1,1, 8.839, 10217.232, 453.942, 52956.416 23/09/19,01:56:31,01,07,1, 11.9,1,1, 8.839, 10217.283, 453.914, 52956.392 23/09/19,01:56:31,02,07,1, 11.9,1,1, 8.839, 10217.300, 453.882, 52956.401 23/09/19,01:56:31,03,07,1, 11.9,1,1, 8.839, 10217.337, 453.885, 52956.381 23/09/19,01:56:31,04,07,1, 11.9,1,1, 8.839, 10217.368, 453.881, 52956.386 23/09/19,01:56:31,05,07,1, 11.9,1,1, 8.839, 10217.394, 453.867, 52956.347 23/09/19,01:56:31,06,07,1, 11.9,1,1, 8.839, 10217.422, 453.836, 52956.368 23/09/19,01:56:31,07,07,1, 11.9,1,1, 8.839, 10217.440, 453.835, 52956.355 23/09/19,01:56:31,08,07,1, 11.9,1,1, 8.839, 10217.464, 453.804, 52956.308 23/09/19,01:56:31,09,07,1, 11.9,1,1, 8.839, 10217.496, 453.795, 52956.318 23/09/19,01:56:31,10,07,1, 11.9,1,1, 8.839, 10217.514, 453.790, 52956.357 23/09/19,01:56:31,11,07,1, 11.9,1,1, 8.839, 10217.546, 453.770, 52956.295 23/09/19,01:56:31,12,07,1, 11.9,1,1, 8.839, 10217.579, 453.770, 52956.301 23/09/19,01:56:31,13,07,1, 11.9,1,1, 8.839, 10217.610, 453.764, 52956.308 23/09/19,01:56:31,14,07,1, 11.9,1,1, 8.839, 10217.627, 453.730, 52956.278 23/09/19,01:56:31,15,07,1, 11.9,1,1, 8.839, 10217.662, 453.715, 52956.274 23/09/19,01:56:31,16,07,1, 11.9,1,1, 8.839, 10217.720, 453.715, 52956.294 23/09/19,01:56:31,17,07,1, 11.9,1,1, 8.839, 10217.714, 453.693, 52956.273 23/09/19,01:56:31,18,07,1, 11.9,1,1, 8.839, 10217.747, 453.685, 52956.267 23/09/19,01:56:31,19,07,1, 11.9,1,1, 8.839, 10217.766, 453.646, 52956.216 23/09/19,01:56:32,00,07,1, 11.9,1,1, 8.836, 10217.766, 453.646, 52956.216 23/09/19,01:56:32,01,07,1, 11.9,1,1, 8.836, 10217.837, 453.632, 52956.220 23/09/19,01:56:32,02,07,1, 11.9,1,1, 8.836, 10217.862, 453.618, 52956.225 23/09/19,01:56:32,03,07,1, 11.9,1,1, 8.836, 10217.882, 453.583, 52956.220 23/09/19,01:56:32,04,07,1, 11.9,1,1, 8.836, 10217.897, 453.553, 52956.142 23/09/19,01:56:32,05,07,1, 11.9,1,1, 8.836, 10217.933, 453.583, 52956.163 23/09/19,01:56:32,06,07,1, 11.9,1,1, 8.836, 10217.982, 453.553, 52956.150 23/09/19,01:56:32,07,07,1, 11.9,1,1, 8.836, 10217.993, 453.530, 52956.123 23/09/19,01:56:32,08,07,1, 11.9,1,1, 8.836, 10218.041, 453.508, 52956.105 23/09/19,01:56:32,09,07,1, 11.9,1,1, 8.836, 10218.066, 453.495, 52956.097 23/09/19,01:56:32,10,07,1, 11.9,1,1, 8.836, 10218.102, 453.472, 52956.119 23/09/19,01:56:32,11,07,1, 11.9,1,1, 8.836, 10218.136, 453.449, 52956.133 23/09/19,01:56:32,12,07,1, 11.9,1,1, 8.836, 10218.182, 453.455, 52956.076 23/09/19,01:56:32,13,07,1, 11.9,1,1, 8.836, 10218.186, 453.408, 52956.059 23/09/19,01:56:32,14,07,1, 11.9,1,1, 8.836, 10218.250, 453.400, 52956.190 23/09/19,01:56:32,15,07,1, 11.9,1,1, 8.836, 10218.282, 453.383, 52956.009 23/09/19,01:56:32,16,07,1, 11.9,1,1, 8.836, 10218.305, 453.366, 52956.049 23/09/19,01:56:32,17,07,1, 11.9,1,1, 8.836, 10218.351, 453.343, 52956.019 23/09/19,01:56:32,18,07,1, 11.9,1,1, 8.836, 10218.376, 453.337, 52956.002 23/09/19,01:56:32,19,07,1, 11.9,1,1, 8.836, 10218.408, 453.296, 52955.958 23/09/19,01:56:33,00,06,1, 11.9,1,1, 8.834, 10218.408, 453.296, 52955.958 23/09/19,01:56:33,01,06,1, 11.9,1,1, 8.834, 10218.495, 453.258, 52955.969 23/09/19,01:56:33,02,06,1, 11.9,1,1, 8.834, 10218.501, 453.261, 52955.977 23/09/19,01:56:33,03,06,1, 11.9,1,1, 8.834, 10218.569, 453.216, 52955.968 23/09/19,01:56:33,04,06,1, 11.9,1,1, 8.834, 10218.599, 453.184, 52955.949 23/09/19,01:56:33,05,06,1, 11.9,1,1, 8.834, 10218.620, 453.169, 52955.957 23/09/19,01:56:33,06,06,1, 11.9,1,1, 8.834, 10218.648, 453.153, 52955.929 23/09/19,01:56:33,07,06,1, 11.9,1,1, 8.834, 10218.683, 453.151, 52955.941 23/09/19,01:56:33,08,06,1, 11.9,1,1, 8.834, 10218.733, 453.106, 52955.884 23/09/19,01:56:33,09,06,1, 11.9,1,1, 8.834, 10218.758, 453.079, 52955.896 23/09/19,01:56:33,10,06,1, 11.9,1,1, 8.834, 10218.798, 453.038, 52955.842 23/09/19,01:56:33,11,06,1, 11.9,1,1, 8.834, 10218.816, 453.034, 52955.864 23/09/19,01:56:33,12,06,1, 11.9,1,1, 8.834, 10218.872, 452.998, 52955.827 23/09/19,01:56:33,13,06,1, 11.9,1,1, 8.834, 10218.914, 452.971, 52955.839 23/09/19,01:56:33,14,06,1, 11.9,1,1, 8.834, 10218.932, 452.938, 52955.798 23/09/19,01:56:33,15,06,1, 11.9,1,1, 8.834, 10218.969, 452.940, 52955.837 23/09/19,01:56:33,16,06,1, 11.9,1,1, 8.834, 10219.000, 452.901, 52955.797 23/09/19,01:56:33,17,06,1, 11.9,1,1, 8.834, 10219.047, 452.905, 52955.801 23/09/19,01:56:33,18,06,1, 11.9,1,1, 8.834, 10219.087, 452.855, 52955.797 23/09/19,01:56:33,19,06,1, 11.9,1,1, 8.834, 10219.116, 452.823, 52955.740 23/09/19,01:56:34,00,06,1, 11.9,1,1, 8.836, 10219.109, 452.823, 52955.740 23/09/19,01:56:34,01,06,1, 11.9,1,1, 8.836, 10219.160, 452.794, 52955.712 23/09/19,01:56:34,02,06,1, 11.9,1,1, 8.836, 10219.208, 452.760, 52955.731 23/09/19,01:56:34,03,06,1, 11.9,1,1, 8.836, 10219.255, 452.712, 52955.693 23/09/19,01:56:34,04,06,1, 11.9,1,1, 8.836, 10219.277, 452.713, 52955.694 23/09/19,01:56:34,05,06,1, 11.9,1,1, 8.836, 10219.327, 452.669, 52955.660 23/09/19,01:56:34,06,06,1, 11.9,1,1, 8.836, 10219.360, 452.653, 52955.623 23/09/19,01:56:34,07,06,1, 11.9,1,1, 8.836, 10219.402, 452.634, 52955.608 23/09/19,01:56:34,08,06,1, 11.9,1,1, 8.836, 10219.444, 452.622, 52955.585 23/09/19,01:56:34,09,06,1, 11.9,1,1, 8.836, 10219.469, 452.594, 52955.588 23/09/19,01:56:34,10,06,1, 11.9,1,1, 8.836, 10219.497, 452.543, 52955.554 23/09/19,01:56:34,11,06,1, 11.9,1,1, 8.836, 10219.552, 452.522, 52955.540 23/09/19,01:56:34,12,06,1, 11.9,1,1, 8.836, 10219.575, 452.526, 52955.554 23/09/19,01:56:34,13,06,1, 11.9,1,1, 8.836, 10219.613, 452.475, 52955.537 23/09/19,01:56:34,14,06,1, 11.9,1,1, 8.836, 10219.646, 452.479, 52955.547 23/09/19,01:56:34,15,06,1, 11.9,1,1, 8.836, 10219.662, 452.429, 52955.525 23/09/19,01:56:34,16,06,1, 11.9,1,1, 8.836, 10219.716, 452.386, 52955.496 23/09/19,01:56:34,17,06,1, 11.9,1,1, 8.836, 10219.753, 452.392, 52955.494 23/09/19,01:56:34,18,06,1, 11.9,1,1, 8.836, 10219.794, 452.383, 52955.467 23/09/19,01:56:34,19,06,1, 11.9,1,1, 8.836, 10219.819, 452.343, 52955.496 23/09/19,01:56:35,00,06,1, 11.9,1,1, 8.833, 10219.818, 452.343, 52955.496 23/09/19,01:56:35,01,06,1, 11.9,1,1, 8.833, 10219.876, 452.293, 52955.451 23/09/19,01:56:35,02,06,1, 11.9,1,1, 8.833, 10219.938, 452.256, 52955.407 23/09/19,01:56:35,03,06,1, 11.9,1,1, 8.833, 10219.976, 452.237, 52955.391 23/09/19,01:56:35,04,06,1, 11.9,1,1, 8.833, 10220.004, 452.222, 52955.392 23/09/19,01:56:35,05,06,1, 11.9,1,1, 8.833, 10220.053, 452.180, 52955.405 23/09/19,01:56:35,06,06,1, 11.9,1,1, 8.833, 10220.111, 452.162, 52955.358 23/09/19,01:56:35,07,06,1, 11.9,1,1, 8.833, 10220.144, 452.139, 52955.375 23/09/19,01:56:35,08,06,1, 11.9,1,1, 8.833, 10220.161, 452.108, 52955.335 23/09/19,01:56:35,09,06,1, 11.9,1,1, 8.833, 10220.198, 452.070, 52955.298 23/09/19,01:56:35,10,06,1, 11.9,1,1, 8.833, 10220.242, 452.041, 52955.301 23/09/19,01:56:35,11,06,1, 11.9,1,1, 8.833, 10220.298, 452.036, 52955.271 23/09/19,01:56:35,12,06,1, 11.9,1,1, 8.833, 10220.328, 452.003, 52955.265 23/09/19,01:56:35,13,06,1, 11.9,1,1, 8.833, 10220.349, 452.008, 52955.224 23/09/19,01:56:35,14,06,1, 11.9,1,1, 8.833, 10220.391, 451.956, 52955.205 23/09/19,01:56:35,15,06,1, 11.9,1,1, 8.833, 10220.423, 451.938, 52955.201 23/09/19,01:56:35,16,06,1, 11.9,1,1, 8.833, 10220.462, 451.903, 52955.224 23/09/19,01:56:35,17,06,1, 11.9,1,1, 8.833, 10220.505, 451.897, 52955.224 23/09/19,01:56:35,18,06,1, 11.9,1,1, 8.833, 10220.546, 451.860, 52955.214 23/09/19,01:56:35,19,06,1, 11.9,1,1, 8.833, 10220.572, 451.848, 52955.156 23/09/19,01:56:36,00,07,1, 11.9,1,1, 8.836, 10220.569, 451.848, 52955.156 23/09/19,01:56:36,01,07,1, 11.9,1,1, 8.836, 10220.640, 451.794, 52955.101 23/09/19,01:56:36,02,07,1, 11.9,1,1, 8.836, 10220.675, 451.768, 52955.088 23/09/19,01:56:36,03,07,1, 11.9,1,1, 8.836, 10220.709, 451.731, 52955.110 23/09/19,01:56:36,04,07,1, 11.9,1,1, 8.836, 10220.740, 451.710, 52955.097 23/09/19,01:56:36,05,07,1, 11.9,1,1, 8.836, 10220.774, 451.715, 52955.081 23/09/19,01:56:36,06,07,1, 11.9,1,1, 8.836, 10220.814, 451.680, 52955.070 23/09/19,01:56:36,07,07,1, 11.9,1,1, 8.836, 10220.858, 451.660, 52955.059 23/09/19,01:56:36,08,07,1, 11.9,1,1, 8.836, 10220.900, 451.627, 52955.064 23/09/19,01:56:36,09,07,1, 11.9,1,1, 8.836, 10220.904, 451.621, 52955.054 23/09/19,01:56:36,10,07,1, 11.9,1,1, 8.836, 10220.951, 451.576, 52955.004 23/09/19,01:56:36,11,07,1, 11.9,1,1, 8.836, 10221.002, 451.570, 52955.038 23/09/19,01:56:36,12,07,1, 11.9,1,1, 8.836, 10221.062, 451.542, 52954.984 23/09/19,01:56:36,13,07,1, 11.9,1,1, 8.836, 10221.072, 451.496, 52954.989 23/09/19,01:56:36,14,07,1, 11.9,1,1, 8.836, 10221.090, 451.472, 52954.979 23/09/19,01:56:36,15,07,1, 11.9,1,1, 8.836, 10221.131, 451.457, 52954.973 23/09/19,01:56:36,16,07,1, 11.9,1,1, 8.836, 10221.159, 451.420, 52954.928 23/09/19,01:56:36,17,07,1, 11.9,1,1, 8.836, 10221.221, 451.404, 52954.912 23/09/19,01:56:36,18,07,1, 11.9,1,1, 8.836, 10221.239, 451.357, 52954.925 23/09/19,01:56:36,19,07,1, 11.9,1,1, 8.836, 10221.264, 451.316, 52954.889 23/09/19,01:56:37,00,07,1, 11.9,1,1, 8.834, 10221.262, 451.316, 52954.889 23/09/19,01:56:37,01,07,1, 11.9,1,1, 8.834, 10221.327, 451.287, 52954.878 23/09/19,01:56:37,02,07,1, 11.9,1,1, 8.834, 10221.346, 451.258, 52954.843 23/09/19,01:56:37,03,07,1, 11.9,1,1, 8.834, 10221.396, 451.246, 52954.867 23/09/19,01:56:37,04,07,1, 11.9,1,1, 8.834, 10221.411, 451.215, 52954.856 23/09/19,01:56:37,05,07,1, 11.9,1,1, 8.834, 10221.448, 451.191, 52954.845 23/09/19,01:56:37,06,07,1, 11.9,1,1, 8.834, 10221.465, 451.166, 52954.839 23/09/19,01:56:37,07,07,1, 11.9,1,1, 8.834, 10221.495, 451.131, 52954.826 23/09/19,01:56:37,08,07,1, 11.9,1,1, 8.834, 10221.516, 451.095, 52954.841 23/09/19,01:56:37,09,07,1, 11.9,1,1, 8.834, 10221.560, 451.076, 52954.807 23/09/19,01:56:37,10,07,1, 11.9,1,1, 8.834, 10221.574, 451.051, 52954.798 23/09/19,01:56:37,11,07,1, 11.9,1,1, 8.834, 10221.614, 451.030, 52954.759 23/09/19,01:56:37,12,07,1, 11.9,1,1, 8.834, 10221.658, 450.994, 52954.760 23/09/19,01:56:37,13,07,1, 11.9,1,1, 8.834, 10221.663, 451.000, 52954.779 23/09/19,01:56:37,14,07,1, 11.9,1,1, 8.834, 10221.710, 450.961, 52954.777 23/09/19,01:56:37,15,07,1, 11.9,1,1, 8.834, 10221.737, 450.957, 52954.742 23/09/19,01:56:37,16,07,1, 11.9,1,1, 8.834, 10221.765, 450.919, 52954.706 23/09/19,01:56:37,17,07,1, 11.9,1,1, 8.834, 10221.786, 450.881, 52954.690 23/09/19,01:56:37,18,07,1, 11.9,1,1, 8.834, 10221.805, 450.861, 52954.677 23/09/19,01:56:37,19,07,1, 11.9,1,1, 8.834, 10221.829, 450.842, 52954.658 23/09/19,01:56:38,00,06,1, 11.9,1,1, 8.834, 10221.821, 450.842, 52954.658 23/09/19,01:56:38,01,06,1, 11.9,1,1, 8.834, 10221.865, 450.804, 52954.649 23/09/19,01:56:38,02,06,1, 11.9,1,1, 8.834, 10221.908, 450.759, 52954.640 23/09/19,01:56:38,03,06,1, 11.9,1,1, 8.834, 10221.937, 450.725, 52954.619 23/09/19,01:56:38,04,06,1, 11.9,1,1, 8.834, 10221.940, 450.708, 52954.620 23/09/19,01:56:38,05,06,1, 11.9,1,1, 8.834, 10221.965, 450.681, 52954.584 23/09/19,01:56:38,06,06,1, 11.9,1,1, 8.834, 10222.002, 450.654, 52954.588 23/09/19,01:56:38,07,06,1, 11.9,1,1, 8.834, 10222.021, 450.624, 52954.604 23/09/19,01:56:38,08,06,1, 11.9,1,1, 8.834, 10222.055, 450.619, 52954.656 23/09/19,01:56:38,09,06,1, 11.9,1,1, 8.834, 10222.165, 450.567, 52954.443 23/09/19,01:56:38,10,06,1, 11.9,1,1, 8.834, 10222.102, 450.536, 52954.506 23/09/19,01:56:38,11,06,1, 11.9,1,1, 8.834, 10222.116, 450.528, 52954.515 23/09/19,01:56:38,12,06,1, 11.9,1,1, 8.834, 10222.148, 450.508, 52954.492 23/09/19,01:56:38,13,06,1, 11.9,1,1, 8.834, 10222.189, 450.489, 52954.501 23/09/19,01:56:38,14,06,1, 11.9,1,1, 8.834, 10222.207, 450.469, 52954.493 23/09/19,01:56:38,15,06,1, 11.9,1,1, 8.834, 10222.222, 450.430, 52954.473 23/09/19,01:56:38,16,06,1, 11.9,1,1, 8.834, 10222.240, 450.426, 52954.471 23/09/19,01:56:38,17,06,1, 11.9,1,1, 8.834, 10222.259, 450.391, 52954.508 23/09/19,01:56:38,18,06,1, 11.9,1,1, 8.834, 10222.299, 450.381, 52954.451 23/09/19,01:56:38,19,06,1, 11.9,1,1, 8.834, 10222.311, 450.342, 52954.471 23/09/19,01:56:39,00,06,1, 11.9,1,1, 8.835, 10222.305, 450.342, 52954.471 23/09/19,01:56:39,01,06,1, 11.9,1,1, 8.835, 10222.374, 450.285, 52954.424 23/09/19,01:56:39,02,06,1, 11.9,1,1, 8.835, 10222.361, 450.273, 52954.402 23/09/19,01:56:39,03,06,1, 11.9,1,1, 8.835, 10222.393, 450.255, 52954.427 23/09/19,01:56:39,04,06,1, 11.9,1,1, 8.835, 10222.412, 450.235, 52954.432 23/09/19,01:56:39,05,06,1, 11.9,1,1, 8.835, 10222.422, 450.222, 52954.419 23/09/19,01:56:39,06,06,1, 11.9,1,1, 8.835, 10222.446, 450.191, 52954.369 23/09/19,01:56:39,07,06,1, 11.9,1,1, 8.835, 10222.461, 450.166, 52954.376 23/09/19,01:56:39,08,06,1, 11.9,1,1, 8.835, 10222.490, 450.143, 52954.347 23/09/19,01:56:39,09,06,1, 11.9,1,1, 8.835, 10222.527, 450.130, 52954.380 23/09/19,01:56:39,10,06,1, 11.9,1,1, 8.835, 10222.544, 450.119, 52954.341 23/09/19,01:56:39,11,06,1, 11.9,1,1, 8.835, 10222.565, 450.062, 52954.293 23/09/19,01:56:39,12,06,1, 11.9,1,1, 8.835, 10222.596, 450.070, 52954.327 23/09/19,01:56:39,13,06,1, 11.9,1,1, 8.835, 10222.632, 450.058, 52954.309 23/09/19,01:56:39,14,06,1, 11.9,1,1, 8.835, 10222.647, 450.022, 52954.273 23/09/19,01:56:39,15,06,1, 11.9,1,1, 8.835, 10222.663, 450.004, 52954.288 23/09/19,01:56:39,16,06,1, 11.9,1,1, 8.835, 10222.723, 449.946, 52954.253 23/09/19,01:56:39,17,06,1, 11.9,1,1, 8.835, 10222.724, 449.964, 52954.275 23/09/19,01:56:39,18,06,1, 11.9,1,1, 8.835, 10222.762, 449.939, 52954.246 23/09/19,01:56:39,19,06,1, 11.9,1,1, 8.835, 10222.779, 449.897, 52954.266 23/09/19,01:56:40,00,06,1, 11.9,1,1, 8.834, 10222.772, 449.897, 52954.266 23/09/19,01:56:40,01,06,1, 11.9,1,1, 8.834, 10222.843, 449.870, 52954.247 23/09/19,01:56:40,02,06,1, 11.9,1,1, 8.834, 10222.882, 449.849, 52954.193 23/09/19,01:56:40,03,06,1, 11.9,1,1, 8.834, 10222.898, 449.816, 52954.228 23/09/19,01:56:40,04,06,1, 11.9,1,1, 8.834, 10222.945, 449.796, 52954.175 23/09/19,01:56:40,05,06,1, 11.9,1,1, 8.834, 10222.971, 449.773, 52954.186 23/09/19,01:56:40,06,06,1, 11.9,1,1, 8.834, 10223.010, 449.756, 52954.162 23/09/19,01:56:40,07,06,1, 11.9,1,1, 8.834, 10223.029, 449.718, 52954.158 23/09/19,01:56:40,08,06,1, 11.9,1,1, 8.834, 10223.080, 449.687, 52954.159 23/09/19,01:56:40,09,06,1, 11.9,1,1, 8.834, 10223.108, 449.668, 52954.157 23/09/19,01:56:40,10,06,1, 11.9,1,1, 8.834, 10223.131, 449.625, 52954.087 23/09/19,01:56:40,11,06,1, 11.9,1,1, 8.834, 10223.167, 449.614, 52954.096 23/09/19,01:56:40,12,06,1, 11.9,1,1, 8.834, 10223.202, 449.567, 52954.071 23/09/19,01:56:40,13,06,1, 11.9,1,1, 8.834, 10223.245, 449.543, 52954.100 23/09/19,01:56:40,14,06,1, 11.9,1,1, 8.834, 10223.311, 449.522, 52954.089 23/09/19,01:56:40,15,06,1, 11.9,1,1, 8.834, 10223.333, 449.479, 52954.084 23/09/19,01:56:40,16,06,1, 11.9,1,1, 8.834, 10223.345, 449.480, 52954.037 23/09/19,01:56:40,17,06,1, 11.9,1,1, 8.834, 10223.431, 449.420, 52954.004 23/09/19,01:56:40,18,06,1, 11.9,1,1, 8.834, 10223.435, 449.401, 52953.987 23/09/19,01:56:40,19,06,1, 11.9,1,1, 8.834, 10223.474, 449.397, 52954.033 23/09/19,01:56:41,00,07,1, 11.9,1,1, 8.834, 10223.473, 449.397, 52954.033 23/09/19,01:56:41,01,07,1, 11.9,1,1, 8.834, 10223.554, 449.332, 52954.007 23/09/19,01:56:41,02,07,1, 11.9,1,1, 8.834, 10223.555, 449.274, 52953.973 23/09/19,01:56:41,03,07,1, 11.9,1,1, 8.834, 10223.647, 449.240, 52953.956 23/09/19,01:56:41,04,07,1, 11.9,1,1, 8.834, 10223.682, 449.208, 52953.857 23/09/19,01:56:41,05,07,1, 11.9,1,1, 8.834, 10223.703, 449.141, 52953.923 23/09/19,01:56:41,06,07,1, 11.9,1,1, 8.834, 10223.772, 449.140, 52953.900 23/09/19,01:56:41,07,07,1, 11.9,1,1, 8.834, 10223.806, 449.079, 52953.923 23/09/19,01:56:41,08,07,1, 11.9,1,1, 8.834, 10223.845, 449.061, 52953.916 23/09/19,01:56:41,09,07,1, 11.9,1,1, 8.834, 10223.880, 449.034, 52953.874 23/09/19,01:56:41,10,07,1, 11.9,1,1, 8.834, 10223.894, 448.981, 52953.875 23/09/19,01:56:41,11,07,1, 11.9,1,1, 8.834, 10223.940, 448.954, 52953.833 23/09/19,01:56:41,12,07,1, 11.9,1,1, 8.834, 10223.995, 448.921, 52953.834 23/09/19,01:56:41,13,07,1, 11.9,1,1, 8.834, 10224.019, 448.865, 52953.819 23/09/19,01:56:41,14,07,1, 11.9,1,1, 8.834, 10224.074, 448.817, 52953.811 23/09/19,01:56:41,15,07,1, 11.9,1,1, 8.834, 10224.111, 448.786, 52953.818 23/09/19,01:56:41,16,07,1, 11.9,1,1, 8.834, 10224.159, 448.746, 52953.759 23/09/19,01:56:41,17,07,1, 11.9,1,1, 8.834, 10224.216, 448.674, 52953.767 23/09/19,01:56:41,18,07,1, 11.9,1,1, 8.834, 10224.226, 448.653, 52953.744 23/09/19,01:56:41,19,07,1, 11.9,1,1, 8.834, 10224.289, 448.604, 52953.750 23/09/19,01:56:42,00,08,1, 11.8,1,1, 8.836, 10224.283, 448.604, 52953.750 23/09/19,01:56:42,01,08,1, 11.8,1,1, 8.836, 10224.357, 448.529, 52953.680 23/09/19,01:56:42,02,08,1, 11.8,1,1, 8.836, 10224.420, 448.501, 52953.724 23/09/19,01:56:42,03,08,1, 11.8,1,1, 8.836, 10224.449, 448.425, 52953.669 23/09/19,01:56:42,04,08,1, 11.8,1,1, 8.836, 10224.473, 448.389, 52953.637 23/09/19,01:56:42,05,08,1, 11.8,1,1, 8.836, 10224.524, 448.354, 52953.666 23/09/19,01:56:42,06,08,1, 11.8,1,1, 8.836, 10224.572, 448.292, 52953.634 23/09/19,01:56:42,07,08,1, 11.8,1,1, 8.836, 10224.596, 448.267, 52953.573 23/09/19,01:56:42,08,08,1, 11.8,1,1, 8.836, 10224.617, 448.244, 52953.583 23/09/19,01:56:42,09,08,1, 11.8,1,1, 8.836, 10224.672, 448.192, 52953.548 23/09/19,01:56:42,10,08,1, 11.8,1,1, 8.836, 10224.729, 448.126, 52953.565 23/09/19,01:56:42,11,08,1, 11.8,1,1, 8.836, 10224.765, 448.108, 52953.507 23/09/19,01:56:42,12,08,1, 11.8,1,1, 8.836, 10224.812, 448.070, 52953.533 23/09/19,01:56:42,13,08,1, 11.8,1,1, 8.836, 10224.845, 448.028, 52953.494 23/09/19,01:56:42,14,08,1, 11.8,1,1, 8.836, 10224.859, 447.964, 52953.474 23/09/19,01:56:42,15,08,1, 11.8,1,1, 8.836, 10224.886, 447.936, 52953.419 23/09/19,01:56:42,16,08,1, 11.8,1,1, 8.836, 10224.929, 447.868, 52953.447 23/09/19,01:56:42,17,08,1, 11.8,1,1, 8.836, 10224.986, 447.837, 52953.422 23/09/19,01:56:42,18,08,1, 11.8,1,1, 8.836, 10225.025, 447.801, 52953.424 23/09/19,01:56:42,19,08,1, 11.8,1,1, 8.836, 10225.022, 447.757, 52953.376 23/09/19,01:56:43,00,08,1, 11.9,1,1, 8.833, 10225.017, 447.757, 52953.376 23/09/19,01:56:43,01,08,1, 11.9,1,1, 8.833, 10225.122, 447.648, 52953.355 23/09/19,01:56:43,02,08,1, 11.9,1,1, 8.833, 10225.139, 447.615, 52953.311 23/09/19,01:56:43,03,08,1, 11.9,1,1, 8.833, 10225.172, 447.570, 52953.307 23/09/19,01:56:43,04,08,1, 11.9,1,1, 8.833, 10225.233, 447.531, 52953.288 23/09/19,01:56:43,05,08,1, 11.9,1,1, 8.833, 10225.226, 447.470, 52953.281 23/09/19,01:56:43,06,08,1, 11.9,1,1, 8.833, 10225.300, 447.454, 52953.275 23/09/19,01:56:43,07,08,1, 11.9,1,1, 8.833, 10225.324, 447.398, 52953.241 23/09/19,01:56:43,08,08,1, 11.9,1,1, 8.833, 10225.345, 447.377, 52953.253 23/09/19,01:56:43,09,08,1, 11.9,1,1, 8.833, 10225.391, 447.344, 52953.243 23/09/19,01:56:43,10,08,1, 11.9,1,1, 8.833, 10225.413, 447.252, 52953.169 23/09/19,01:56:43,11,08,1, 11.9,1,1, 8.833, 10225.452, 447.226, 52953.220 23/09/19,01:56:43,12,08,1, 11.9,1,1, 8.833, 10225.499, 447.192, 52953.179 23/09/19,01:56:43,13,08,1, 11.9,1,1, 8.833, 10225.521, 447.149, 52953.135 23/09/19,01:56:43,14,08,1, 11.9,1,1, 8.833, 10225.530, 447.116, 52953.141 23/09/19,01:56:43,15,08,1, 11.9,1,1, 8.833, 10225.585, 447.068, 52953.095 23/09/19,01:56:43,16,08,1, 11.9,1,1, 8.833, 10225.598, 447.015, 52953.099 23/09/19,01:56:43,17,08,1, 11.9,1,1, 8.833, 10225.647, 446.969, 52953.045 23/09/19,01:56:43,18,08,1, 11.9,1,1, 8.833, 10225.686, 446.934, 52953.023 23/09/19,01:56:43,19,08,1, 11.9,1,1, 8.833, 10225.701, 446.893, 52953.057 23/09/19,01:56:44,00,07,1, 11.9,1,1, 8.833, 10225.693, 446.893, 52953.057 23/09/19,01:56:44,01,07,1, 11.9,1,1, 8.833, 10225.735, 446.832, 52953.028 23/09/19,01:56:44,02,07,1, 11.9,1,1, 8.833, 10225.775, 446.782, 52953.003 23/09/19,01:56:44,03,07,1, 11.9,1,1, 8.833, 10225.802, 446.764, 52953.025 23/09/19,01:56:44,04,07,1, 11.9,1,1, 8.833, 10225.820, 446.690, 52953.001 23/09/19,01:56:44,05,07,1, 11.9,1,1, 8.833, 10225.860, 446.680, 52952.994 23/09/19,01:56:44,06,07,1, 11.9,1,1, 8.833, 10225.887, 446.624, 52952.951 23/09/19,01:56:44,07,07,1, 11.9,1,1, 8.833, 10225.911, 446.574, 52952.934 23/09/19,01:56:44,08,07,1, 11.9,1,1, 8.833, 10225.948, 446.540, 52952.946 23/09/19,01:56:44,09,07,1, 11.9,1,1, 8.833, 10225.972, 446.517, 52952.923 23/09/19,01:56:44,10,07,1, 11.9,1,1, 8.833, 10225.976, 446.484, 52952.882 23/09/19,01:56:44,11,07,1, 11.9,1,1, 8.833, 10226.021, 446.409, 52952.889 23/09/19,01:56:44,12,07,1, 11.9,1,1, 8.833, 10226.033, 446.386, 52952.829 23/09/19,01:56:44,13,07,1, 11.9,1,1, 8.833, 10226.072, 446.327, 52952.834 23/09/19,01:56:44,14,07,1, 11.9,1,1, 8.833, 10226.091, 446.306, 52952.843 23/09/19,01:56:44,15,07,1, 11.9,1,1, 8.833, 10226.111, 446.271, 52952.813 23/09/19,01:56:44,16,07,1, 11.9,1,1, 8.833, 10226.131, 446.233, 52952.803 23/09/19,01:56:44,17,07,1, 11.9,1,1, 8.833, 10226.180, 446.195, 52952.799 23/09/19,01:56:44,18,07,1, 11.9,1,1, 8.833, 10226.206, 446.179, 52952.752 23/09/19,01:56:44,19,07,1, 11.9,1,1, 8.833, 10226.220, 446.101, 52952.726 23/09/19,01:56:45,00,06,1, 11.9,1,1, 8.833, 10226.219, 446.101, 52952.726 23/09/19,01:56:45,01,06,1, 11.9,1,1, 8.833, 10226.305, 446.061, 52952.733 23/09/19,01:56:45,02,06,1, 11.9,1,1, 8.833, 10226.317, 445.966, 52952.717 23/09/19,01:56:45,03,06,1, 11.9,1,1, 8.833, 10226.361, 445.968, 52952.724 23/09/19,01:56:45,04,06,1, 11.9,1,1, 8.833, 10226.389, 445.912, 52952.693 23/09/19,01:56:45,05,06,1, 11.9,1,1, 8.833, 10226.392, 445.849, 52952.651 23/09/19,01:56:45,06,06,1, 11.9,1,1, 8.833, 10226.445, 445.822, 52952.662 23/09/19,01:56:45,07,06,1, 11.9,1,1, 8.833, 10226.494, 445.804, 52952.661 23/09/19,01:56:45,08,06,1, 11.9,1,1, 8.833, 10226.485, 445.740, 52952.610 23/09/19,01:56:45,09,06,1, 11.9,1,1, 8.833, 10226.514, 445.715, 52952.619 23/09/19,01:56:45,10,06,1, 11.9,1,1, 8.833, 10226.549, 445.683, 52952.574 23/09/19,01:56:45,11,06,1, 11.9,1,1, 8.833, 10226.573, 445.657, 52952.589 23/09/19,01:56:45,12,06,1, 11.9,1,1, 8.833, 10226.586, 445.624, 52952.599 23/09/19,01:56:45,13,06,1, 11.9,1,1, 8.833, 10226.621, 445.566, 52952.558 23/09/19,01:56:45,14,06,1, 11.9,1,1, 8.833, 10226.655, 445.547, 52952.582 23/09/19,01:56:45,15,06,1, 11.9,1,1, 8.833, 10226.672, 445.476, 52952.558 23/09/19,01:56:45,16,06,1, 11.9,1,1, 8.833, 10226.690, 445.431, 52952.307 23/09/19,01:56:45,17,06,1, 11.9,1,1, 8.833, 10226.702, 445.409, 52952.493 23/09/19,01:56:45,18,06,1, 11.9,1,1, 8.833, 10226.715, 445.422, 52952.562 23/09/19,01:56:45,19,06,1, 11.9,1,1, 8.833, 10226.761, 445.327, 52952.487 23/09/19,01:56:46,00,06,1, 12.0,1,1, 8.833, 10226.753, 445.327, 52952.487 23/09/19,01:56:46,01,06,1, 12.0,1,1, 8.833, 10226.779, 445.252, 52952.466 23/09/19,01:56:46,02,06,1, 12.0,1,1, 8.833, 10226.835, 445.224, 52952.440 23/09/19,01:56:46,03,06,1, 12.0,1,1, 8.833, 10226.855, 445.171, 52952.448 23/09/19,01:56:46,04,06,1, 12.0,1,1, 8.833, 10226.888, 445.129, 52952.437 23/09/19,01:56:46,05,06,1, 12.0,1,1, 8.833, 10226.896, 445.129, 52952.456 23/09/19,01:56:46,06,06,1, 12.0,1,1, 8.833, 10226.907, 445.057, 52952.406 23/09/19,01:56:46,07,06,1, 12.0,1,1, 8.833, 10226.922, 445.050, 52952.407 23/09/19,01:56:46,08,06,1, 12.0,1,1, 8.833, 10226.970, 445.017, 52952.383 23/09/19,01:56:46,09,06,1, 12.0,1,1, 8.833, 10226.973, 444.967, 52952.374 23/09/19,01:56:46,10,06,1, 12.0,1,1, 8.833, 10226.996, 444.961, 52952.341 23/09/19,01:56:46,11,06,1, 12.0,1,1, 8.833, 10227.046, 444.912, 52952.327 23/09/19,01:56:46,12,06,1, 12.0,1,1, 8.833, 10227.069, 444.870, 52952.336 23/09/19,01:56:46,13,06,1, 12.0,1,1, 8.833, 10227.074, 444.844, 52952.348 23/09/19,01:56:46,14,06,1, 12.0,1,1, 8.833, 10227.084, 444.824, 52952.326 23/09/19,01:56:46,15,06,1, 12.0,1,1, 8.833, 10227.105, 444.771, 52952.299 23/09/19,01:56:46,16,06,1, 12.0,1,1, 8.833, 10227.144, 444.728, 52952.264 23/09/19,01:56:46,17,06,1, 12.0,1,1, 8.833, 10227.179, 444.701, 52952.246 23/09/19,01:56:46,18,06,1, 12.0,1,1, 8.833, 10227.178, 444.662, 52952.232 23/09/19,01:56:46,19,06,1, 12.0,1,1, 8.833, 10227.196, 444.648, 52952.235 23/09/19,01:56:47,00,06,1, 11.9,1,1, 8.833, 10227.195, 444.648, 52952.235 23/09/19,01:56:47,01,06,1, 11.9,1,1, 8.833, 10227.219, 444.586, 52952.195 23/09/19,01:56:47,02,06,1, 11.9,1,1, 8.833, 10227.239, 444.530, 52952.168 23/09/19,01:56:47,03,06,1, 11.9,1,1, 8.833, 10227.279, 444.526, 52952.188 23/09/19,01:56:47,04,06,1, 11.9,1,1, 8.833, 10227.297, 444.509, 52952.152 23/09/19,01:56:47,05,06,1, 11.9,1,1, 8.833, 10227.298, 444.475, 52952.138 23/09/19,01:56:47,06,06,1, 11.9,1,1, 8.833, 10227.322, 444.419, 52952.150 23/09/19,01:56:47,07,06,1, 11.9,1,1, 8.833, 10227.357, 444.391, 52952.148 23/09/19,01:56:47,08,06,1, 11.9,1,1, 8.833, 10227.373, 444.362, 52952.139 23/09/19,01:56:47,09,06,1, 11.9,1,1, 8.833, 10227.397, 444.370, 52952.079 23/09/19,01:56:47,10,06,1, 11.9,1,1, 8.833, 10227.411, 444.327, 52952.079 23/09/19,01:56:47,11,06,1, 11.9,1,1, 8.833, 10227.439, 444.296, 52952.108 23/09/19,01:56:47,12,06,1, 11.9,1,1, 8.833, 10227.492, 444.270, 52952.115 23/09/19,01:56:47,13,06,1, 11.9,1,1, 8.833, 10227.497, 444.228, 52952.094 23/09/19,01:56:47,14,06,1, 11.9,1,1, 8.833, 10227.523, 444.194, 52952.090 23/09/19,01:56:47,15,06,1, 11.9,1,1, 8.833, 10227.577, 444.171, 52952.042 23/09/19,01:56:47,16,06,1, 11.9,1,1, 8.833, 10227.579, 444.148, 52952.043 23/09/19,01:56:47,17,06,1, 11.9,1,1, 8.833, 10227.606, 444.122, 52952.023 23/09/19,01:56:47,18,06,1, 11.9,1,1, 8.833, 10227.626, 444.084, 52952.026 23/09/19,01:56:47,19,06,1, 11.9,1,1, 8.833, 10227.654, 444.062, 52952.004 23/09/19,01:56:48,00,07,1, 11.9,1,1, 8.833, 10227.646, 444.062, 52952.004 23/09/19,01:56:48,01,07,1, 11.9,1,1, 8.833, 10227.709, 443.992, 52951.974 23/09/19,01:56:48,02,07,1, 11.9,1,1, 8.833, 10227.725, 443.953, 52951.988 23/09/19,01:56:48,03,07,1, 11.9,1,1, 8.833, 10227.749, 443.922, 52951.952 23/09/19,01:56:48,04,07,1, 11.9,1,1, 8.833, 10227.818, 443.909, 52951.982 23/09/19,01:56:48,05,07,1, 11.9,1,1, 8.833, 10227.818, 443.892, 52951.960 23/09/19,01:56:48,06,07,1, 11.9,1,1, 8.833, 10227.867, 443.844, 52951.974 23/09/19,01:56:48,07,07,1, 11.9,1,1, 8.833, 10227.896, 443.803, 52951.932 23/09/19,01:56:48,08,07,1, 11.9,1,1, 8.833, 10227.915, 443.777, 52951.940 23/09/19,01:56:48,09,07,1, 11.9,1,1, 8.833, 10227.963, 443.770, 52951.926 23/09/19,01:56:48,10,07,1, 11.9,1,1, 8.833, 10227.977, 443.723, 52951.905 23/09/19,01:56:48,11,07,1, 11.9,1,1, 8.833, 10228.044, 443.683, 52951.707 23/09/19,01:56:48,12,07,1, 11.9,1,1, 8.833, 10228.061, 443.681, 52951.941 23/09/19,01:56:48,13,07,1, 11.9,1,1, 8.833, 10228.110, 443.631, 52951.710 23/09/19,01:56:48,14,07,1, 11.9,1,1, 8.833, 10228.110, 443.648, 52951.930 23/09/19,01:56:48,15,07,1, 11.9,1,1, 8.833, 10228.147, 443.588, 52951.869 23/09/19,01:56:48,16,07,1, 11.9,1,1, 8.833, 10228.189, 443.583, 52951.986 23/09/19,01:56:48,17,07,1, 11.9,1,1, 8.833, 10228.256, 443.544, 52952.068 23/09/19,01:56:48,18,07,1, 11.9,1,1, 8.833, 10228.264, 443.502, 52951.775 23/09/19,01:56:48,19,07,1, 11.9,1,1, 8.833, 10228.269, 443.503, 52951.857 23/09/19,01:56:49,00,06,1, 11.9,1,1, 8.835, 10228.263, 443.503, 52951.857 23/09/19,01:56:49,01,06,1, 11.9,1,1, 8.835, 10228.376, 443.423, 52951.800 23/09/19,01:56:49,02,06,1, 11.9,1,1, 8.835, 10228.413, 443.416, 52952.042 23/09/19,01:56:49,03,06,1, 11.9,1,1, 8.835, 10228.468, 443.370, 52951.730 23/09/19,01:56:49,04,06,1, 11.9,1,1, 8.835, 10228.492, 443.344, 52951.705 23/09/19,01:56:49,05,06,1, 11.9,1,1, 8.835, 10228.538, 443.314, 52951.742 23/09/19,01:56:49,06,06,1, 11.9,1,1, 8.835, 10228.554, 443.278, 52951.748 23/09/19,01:56:49,07,06,1, 11.9,1,1, 8.835, 10228.609, 443.277, 52951.748 23/09/19,01:56:49,08,06,1, 11.9,1,1, 8.835, 10228.630, 443.232, 52951.736 23/09/19,01:56:49,09,06,1, 11.9,1,1, 8.835, 10228.660, 443.205, 52951.724 23/09/19,01:56:49,10,06,1, 11.9,1,1, 8.835, 10228.688, 443.192, 52951.709 23/09/19,01:56:49,11,06,1, 11.9,1,1, 8.835, 10228.727, 443.125, 52951.681 23/09/19,01:56:49,12,06,1, 11.9,1,1, 8.835, 10228.771, 443.123, 52951.686 23/09/19,01:56:49,13,06,1, 11.9,1,1, 8.835, 10228.802, 443.102, 52951.671 23/09/19,01:56:49,14,06,1, 11.9,1,1, 8.835, 10228.814, 443.087, 52951.687 23/09/19,01:56:49,15,06,1, 11.9,1,1, 8.835, 10228.852, 443.066, 52951.688 23/09/19,01:56:49,16,06,1, 11.9,1,1, 8.835, 10228.894, 443.023, 52951.642 23/09/19,01:56:49,17,06,1, 11.9,1,1, 8.835, 10228.930, 442.979, 52951.634 23/09/19,01:56:49,18,06,1, 11.9,1,1, 8.835, 10228.936, 442.977, 52951.623 23/09/19,01:56:49,19,06,1, 11.9,1,1, 8.835, 10228.969, 442.947, 52951.606 23/09/19,01:56:50,00,06,1, 11.9,1,1, 8.838, 10228.964, 442.947, 52951.606 23/09/19,01:56:50,01,06,1, 11.9,1,1, 8.838, 10229.032, 442.858, 52951.577 23/09/19,01:56:50,02,06,1, 11.9,1,1, 8.838, 10229.081, 442.812, 52951.520 23/09/19,01:56:50,03,06,1, 11.9,1,1, 8.838, 10229.137, 442.817, 52951.541 23/09/19,01:56:50,04,06,1, 11.9,1,1, 8.838, 10229.141, 442.780, 52951.557 23/09/19,01:56:50,05,06,1, 11.9,1,1, 8.838, 10229.187, 442.736, 52951.542 23/09/19,01:56:50,06,06,1, 11.9,1,1, 8.838, 10229.236, 442.720, 52951.530 23/09/19,01:56:50,07,06,1, 11.9,1,1, 8.838, 10229.236, 442.688, 52951.549 23/09/19,01:56:50,08,06,1, 11.9,1,1, 8.838, 10229.294, 442.655, 52951.530 23/09/19,01:56:50,09,06,1, 11.9,1,1, 8.838, 10229.334, 442.613, 52951.466 23/09/19,01:56:50,10,06,1, 11.9,1,1, 8.838, 10229.359, 442.570, 52951.471 23/09/19,01:56:50,11,06,1, 11.9,1,1, 8.838, 10229.398, 442.572, 52951.462 23/09/19,01:56:50,12,06,1, 11.9,1,1, 8.838, 10229.417, 442.554, 52951.472 23/09/19,01:56:50,13,06,1, 11.9,1,1, 8.838, 10229.473, 442.531, 52951.453 23/09/19,01:56:50,14,06,1, 11.9,1,1, 8.838, 10229.475, 442.494, 52951.442 23/09/19,01:56:50,15,06,1, 11.9,1,1, 8.838, 10229.509, 442.441, 52951.432 23/09/19,01:56:50,16,06,1, 11.9,1,1, 8.838, 10229.537, 442.424, 52951.415 23/09/19,01:56:50,17,06,1, 11.9,1,1, 8.838, 10229.599, 442.393, 52951.389 23/09/19,01:56:50,18,06,1, 11.9,1,1, 8.838, 10229.601, 442.354, 52951.404 23/09/19,01:56:50,19,06,1, 11.9,1,1, 8.838, 10229.663, 442.314, 52951.365 23/09/19,01:56:51,00,06,1, 11.9,1,1, 8.836, 10229.657, 442.314, 52951.365 23/09/19,01:56:51,01,06,1, 11.9,1,1, 8.836, 10229.708, 442.286, 52951.340 23/09/19,01:56:51,02,06,1, 11.9,1,1, 8.836, 10229.761, 442.233, 52951.314 23/09/19,01:56:51,03,06,1, 11.9,1,1, 8.836, 10229.773, 442.221, 52951.319 23/09/19,01:56:51,04,06,1, 11.9,1,1, 8.836, 10229.830, 442.179, 52951.278 23/09/19,01:56:51,05,06,1, 11.9,1,1, 8.836, 10229.845, 442.141, 52951.287 23/09/19,01:56:51,06,06,1, 11.9,1,1, 8.836, 10229.869, 442.097, 52951.299 23/09/19,01:56:51,07,06,1, 11.9,1,1, 8.836, 10229.906, 442.076, 52951.266 23/09/19,01:56:51,08,06,1, 11.9,1,1, 8.836, 10229.911, 442.047, 52951.241 23/09/19,01:56:51,09,06,1, 11.9,1,1, 8.836, 10229.968, 442.016, 52951.233 23/09/19,01:56:51,10,06,1, 11.9,1,1, 8.836, 10230.012, 441.981, 52951.231 23/09/19,01:56:51,11,06,1, 11.9,1,1, 8.836, 10230.050, 441.939, 52951.256 23/09/19,01:56:51,12,06,1, 11.9,1,1, 8.836, 10230.070, 441.929, 52951.249 23/09/19,01:56:51,13,06,1, 11.9,1,1, 8.836, 10230.130, 441.896, 52951.201 23/09/19,01:56:51,14,06,1, 11.9,1,1, 8.836, 10230.147, 441.853, 52951.214 23/09/19,01:56:51,15,06,1, 11.9,1,1, 8.836, 10230.205, 441.836, 52951.176 23/09/19,01:56:51,16,06,1, 11.9,1,1, 8.836, 10230.224, 441.767, 52951.182 23/09/19,01:56:51,17,06,1, 11.9,1,1, 8.836, 10230.239, 441.746, 52951.132 23/09/19,01:56:51,18,06,1, 11.9,1,1, 8.836, 10230.279, 441.724, 52951.131 23/09/19,01:56:51,19,06,1, 11.9,1,1, 8.836, 10230.312, 441.655, 52951.088 23/09/19,01:56:52,00,06,1, 11.9,1,1, 8.832, 10230.308, 441.655, 52951.088 23/09/19,01:56:52,01,06,1, 11.9,1,1, 8.832, 10230.386, 441.594, 52951.053 23/09/19,01:56:52,02,06,1, 11.9,1,1, 8.832, 10230.410, 441.578, 52951.085 23/09/19,01:56:52,03,06,1, 11.9,1,1, 8.832, 10230.455, 441.548, 52951.051 23/09/19,01:56:52,04,06,1, 11.9,1,1, 8.832, 10230.483, 441.496, 52951.037 23/09/19,01:56:52,05,06,1, 11.9,1,1, 8.832, 10230.505, 441.458, 52950.995 23/09/19,01:56:52,06,06,1, 11.9,1,1, 8.832, 10230.551, 441.420, 52950.970 23/09/19,01:56:52,07,06,1, 11.9,1,1, 8.832, 10230.620, 441.370, 52950.988 23/09/19,01:56:52,08,06,1, 11.9,1,1, 8.832, 10230.609, 441.360, 52950.970 23/09/19,01:56:52,09,06,1, 11.9,1,1, 8.832, 10230.661, 441.327, 52950.951 23/09/19,01:56:52,10,06,1, 11.9,1,1, 8.832, 10230.711, 441.281, 52950.958 23/09/19,01:56:52,11,06,1, 11.9,1,1, 8.832, 10230.760, 441.265, 52950.957 23/09/19,01:56:52,12,06,1, 11.9,1,1, 8.832, 10230.757, 441.227, 52950.926 23/09/19,01:56:52,13,06,1, 11.9,1,1, 8.832, 10230.806, 441.176, 52950.910 23/09/19,01:56:52,14,06,1, 11.9,1,1, 8.832, 10230.838, 441.132, 52950.898 23/09/19,01:56:52,15,06,1, 11.9,1,1, 8.832, 10230.910, 441.118, 52950.897 23/09/19,01:56:52,16,06,1, 11.9,1,1, 8.832, 10230.929, 441.092, 52950.879 23/09/19,01:56:52,17,06,1, 11.9,1,1, 8.832, 10230.960, 441.036, 52950.860 23/09/19,01:56:52,18,06,1, 11.9,1,1, 8.832, 10231.001, 441.019, 52950.852 23/09/19,01:56:52,19,06,1, 11.9,1,1, 8.832, 10231.024, 440.984, 52950.831 23/09/19,01:56:53,00,07,1, 11.9,1,1, 8.832, 10231.017, 440.984, 52950.831 23/09/19,01:56:53,01,07,1, 11.9,1,1, 8.832, 10231.092, 440.909, 52950.787 23/09/19,01:56:53,02,07,1, 11.9,1,1, 8.832, 10231.115, 440.878, 52950.787 23/09/19,01:56:53,03,07,1, 11.9,1,1, 8.832, 10231.150, 440.828, 52950.747 23/09/19,01:56:53,04,07,1, 11.9,1,1, 8.832, 10231.182, 440.815, 52950.720 23/09/19,01:56:53,05,07,1, 11.9,1,1, 8.832, 10231.229, 440.777, 52950.718 23/09/19,01:56:53,06,07,1, 11.9,1,1, 8.832, 10231.239, 440.748, 52950.724 23/09/19,01:56:53,07,07,1, 11.9,1,1, 8.832, 10231.275, 440.717, 52950.747 23/09/19,01:56:53,08,07,1, 11.9,1,1, 8.832, 10231.336, 440.672, 52950.586 23/09/19,01:56:53,09,07,1, 11.9,1,1, 8.832, 10231.365, 440.682, 52950.706 23/09/19,01:56:53,10,07,1, 11.9,1,1, 8.832, 10231.404, 440.610, 52950.659 23/09/19,01:56:53,11,07,1, 11.9,1,1, 8.832, 10231.399, 440.611, 52950.665 23/09/19,01:56:53,12,07,1, 11.9,1,1, 8.832, 10231.461, 440.566, 52950.704 23/09/19,01:56:53,13,07,1, 11.9,1,1, 8.832, 10231.474, 440.545, 52950.646 23/09/19,01:56:53,14,07,1, 11.9,1,1, 8.832, 10231.490, 440.512, 52950.628 23/09/19,01:56:53,15,07,1, 11.9,1,1, 8.832, 10231.541, 440.501, 52950.635 23/09/19,01:56:53,16,07,1, 11.9,1,1, 8.832, 10231.563, 440.466, 52950.593 23/09/19,01:56:53,17,07,1, 11.9,1,1, 8.832, 10231.581, 440.415, 52950.578 23/09/19,01:56:53,18,07,1, 11.9,1,1, 8.832, 10231.618, 440.380, 52950.539 23/09/19,01:56:53,19,07,1, 11.9,1,1, 8.832, 10231.667, 440.356, 52950.552 23/09/19,01:56:54,00,07,1, 11.9,1,1, 8.831, 10231.659, 440.356, 52950.552 23/09/19,01:56:54,01,07,1, 11.9,1,1, 8.831, 10231.726, 440.301, 52950.552 23/09/19,01:56:54,02,07,1, 11.9,1,1, 8.831, 10231.713, 440.278, 52950.657 23/09/19,01:56:54,03,07,1, 11.9,1,1, 8.831, 10231.765, 440.219, 52950.525 23/09/19,01:56:54,04,07,1, 11.9,1,1, 8.831, 10231.798, 440.216, 52950.531 23/09/19,01:56:54,05,07,1, 11.9,1,1, 8.831, 10231.833, 440.177, 52950.497 23/09/19,01:56:54,06,07,1, 11.9,1,1, 8.831, 10231.874, 440.163, 52950.490 23/09/19,01:56:54,07,07,1, 11.9,1,1, 8.831, 10231.927, 440.111, 52950.463 23/09/19,01:56:54,08,07,1, 11.9,1,1, 8.831, 10231.956, 440.099, 52950.432 23/09/19,01:56:54,09,07,1, 11.9,1,1, 8.831, 10231.975, 440.059, 52950.367 23/09/19,01:56:54,10,07,1, 11.9,1,1, 8.831, 10232.012, 440.035, 52950.413 23/09/19,01:56:54,11,07,1, 11.9,1,1, 8.831, 10232.051, 439.996, 52950.399 23/09/19,01:56:54,12,07,1, 11.9,1,1, 8.831, 10232.104, 439.949, 52950.380 23/09/19,01:56:54,13,07,1, 11.9,1,1, 8.831, 10232.127, 439.931, 52950.362 23/09/19,01:56:54,14,07,1, 11.9,1,1, 8.831, 10232.190, 439.914, 52950.351 23/09/19,01:56:54,15,07,1, 11.9,1,1, 8.831, 10232.217, 439.888, 52950.350 23/09/19,01:56:54,16,07,1, 11.9,1,1, 8.831, 10232.250, 439.869, 52950.341 23/09/19,01:56:54,17,07,1, 11.9,1,1, 8.831, 10232.283, 439.831, 52950.300 23/09/19,01:56:54,18,07,1, 11.9,1,1, 8.831, 10232.329, 439.801, 52950.296 23/09/19,01:56:54,19,07,1, 11.9,1,1, 8.831, 10232.377, 439.749, 52950.265 23/09/19,01:56:55,00,07,1, 11.8,1,1, 8.835, 10232.377, 439.749, 52950.265 23/09/19,01:56:55,01,07,1, 11.8,1,1, 8.835, 10232.472, 439.688, 52950.280 23/09/19,01:56:55,02,07,1, 11.8,1,1, 8.835, 10232.493, 439.674, 52950.257 23/09/19,01:56:55,03,07,1, 11.8,1,1, 8.835, 10232.520, 439.634, 52950.262 23/09/19,01:56:55,04,07,1, 11.8,1,1, 8.835, 10232.569, 439.603, 52950.213 23/09/19,01:56:55,05,07,1, 11.8,1,1, 8.835, 10232.619, 439.573, 52950.198 23/09/19,01:56:55,06,07,1, 11.8,1,1, 8.835, 10232.638, 439.541, 52950.187 23/09/19,01:56:55,07,07,1, 11.8,1,1, 8.835, 10232.684, 439.518, 52950.203 23/09/19,01:56:55,08,07,1, 11.8,1,1, 8.835, 10232.731, 439.491, 52950.190 23/09/19,01:56:55,09,07,1, 11.8,1,1, 8.835, 10232.774, 439.453, 52950.128 23/09/19,01:56:55,10,07,1, 11.8,1,1, 8.835, 10232.817, 439.417, 52950.127 23/09/19,01:56:55,11,07,1, 11.8,1,1, 8.835, 10232.835, 439.384, 52950.118 23/09/19,01:56:55,12,07,1, 11.8,1,1, 8.835, 10232.885, 439.382, 52950.111 23/09/19,01:56:55,13,07,1, 11.8,1,1, 8.835, 10232.914, 439.339, 52950.136 23/09/19,01:56:55,14,07,1, 11.8,1,1, 8.835, 10232.972, 439.301, 52950.105 23/09/19,01:56:55,15,07,1, 11.8,1,1, 8.835, 10233.011, 439.280, 52950.091 23/09/19,01:56:55,16,07,1, 11.8,1,1, 8.835, 10233.049, 439.234, 52950.045 23/09/19,01:56:55,17,07,1, 11.8,1,1, 8.835, 10233.072, 439.236, 52950.061 23/09/19,01:56:55,18,07,1, 11.8,1,1, 8.835, 10233.109, 439.205, 52950.051 23/09/19,01:56:55,19,07,1, 11.8,1,1, 8.835, 10233.146, 439.165, 52950.037 23/09/19,01:56:56,00,08,1, 11.9,1,1, 8.835, 10233.145, 439.165, 52950.037 23/09/19,01:56:56,01,08,1, 11.9,1,1, 8.835, 10233.237, 439.104, 52950.025 23/09/19,01:56:56,02,08,1, 11.9,1,1, 8.835, 10233.278, 439.077, 52949.994 23/09/19,01:56:56,03,08,1, 11.9,1,1, 8.835, 10233.287, 439.055, 52949.976 23/09/19,01:56:56,04,08,1, 11.9,1,1, 8.835, 10233.329, 439.023, 52949.997 23/09/19,01:56:56,05,08,1, 11.9,1,1, 8.835, 10233.377, 438.988, 52949.966 23/09/19,01:56:56,06,08,1, 11.9,1,1, 8.835, 10233.402, 438.953, 52949.914 23/09/19,01:56:56,07,08,1, 11.9,1,1, 8.835, 10233.451, 438.945, 52949.944 23/09/19,01:56:56,08,08,1, 11.9,1,1, 8.835, 10233.511, 438.940, 52949.970 23/09/19,01:56:56,09,08,1, 11.9,1,1, 8.835, 10233.536, 438.907, 52949.924 23/09/19,01:56:56,10,08,1, 11.9,1,1, 8.835, 10233.573, 438.859, 52949.894 23/09/19,01:56:56,11,08,1, 11.9,1,1, 8.835, 10233.606, 438.867, 52949.891 23/09/19,01:56:56,12,08,1, 11.9,1,1, 8.835, 10233.632, 438.834, 52949.902 23/09/19,01:56:56,13,08,1, 11.9,1,1, 8.835, 10233.700, 438.813, 52949.882 23/09/19,01:56:56,14,08,1, 11.9,1,1, 8.835, 10233.717, 438.798, 52949.926 23/09/19,01:56:56,15,08,1, 11.9,1,1, 8.835, 10233.742, 438.768, 52949.842 23/09/19,01:56:56,16,08,1, 11.9,1,1, 8.835, 10233.791, 438.764, 52949.843 23/09/19,01:56:56,17,08,1, 11.9,1,1, 8.835, 10233.841, 438.733, 52949.828 23/09/19,01:56:56,18,08,1, 11.9,1,1, 8.835, 10233.899, 438.705, 52949.816 23/09/19,01:56:56,19,08,1, 11.9,1,1, 8.835, 10233.939, 438.704, 52949.794 23/09/19,01:56:57,00,07,1, 11.8,1,1, 8.836, 10233.938, 438.704, 52949.794 23/09/19,01:56:57,01,07,1, 11.8,1,1, 8.836, 10234.013, 438.654, 52949.771 23/09/19,01:56:57,02,07,1, 11.8,1,1, 8.836, 10234.069, 438.748, 52950.165 23/09/19,01:56:57,03,07,1, 11.8,1,1, 8.836, 10234.082, 438.724, 52950.080 23/09/19,01:56:57,04,07,1, 11.8,1,1, 8.836, 10234.119, 438.687, 52950.103 23/09/19,01:56:57,05,07,1, 11.8,1,1, 8.836, 10234.175, 438.706, 52950.200 23/09/19,01:56:57,06,07,1, 11.8,1,1, 8.836, 10234.239, 438.672, 52950.167 23/09/19,01:56:57,07,07,1, 11.8,1,1, 8.836, 10234.244, 438.663, 52950.001 23/09/19,01:56:57,08,07,1, 11.8,1,1, 8.836, 10234.292, 438.661, 52950.113 23/09/19,01:56:57,09,07,1, 11.8,1,1, 8.836, 10234.340, 438.634, 52950.068 23/09/19,01:56:57,10,07,1, 11.8,1,1, 8.836, 10234.384, 438.613, 52950.103 23/09/19,01:56:57,11,07,1, 11.8,1,1, 8.836, 10234.442, 438.594, 52950.058 23/09/19,01:56:57,12,07,1, 11.8,1,1, 8.836, 10234.487, 438.600, 52950.073 23/09/19,01:56:57,13,07,1, 11.8,1,1, 8.836, 10234.533, 438.609, 52950.043 23/09/19,01:56:57,14,07,1, 11.8,1,1, 8.836, 10234.561, 438.569, 52950.025 23/09/19,01:56:57,15,07,1, 11.8,1,1, 8.836, 10234.610, 438.558, 52949.997 23/09/19,01:56:57,16,07,1, 11.8,1,1, 8.836, 10234.651, 438.575, 52950.028 23/09/19,01:56:57,17,07,1, 11.8,1,1, 8.836, 10234.671, 438.562, 52950.042 23/09/19,01:56:57,18,07,1, 11.8,1,1, 8.836, 10234.723, 438.551, 52950.011 23/09/19,01:56:57,19,07,1, 11.8,1,1, 8.836, 10234.788, 438.538, 52949.985 23/09/19,01:56:58,00,07,1, 11.9,1,1, 8.835, 10234.780, 438.538, 52949.985 23/09/19,01:56:58,01,07,1, 11.9,1,1, 8.835, 10234.861, 438.512, 52950.030 23/09/19,01:56:58,02,07,1, 11.9,1,1, 8.835, 10234.905, 438.500, 52950.000 23/09/19,01:56:58,03,07,1, 11.9,1,1, 8.835, 10234.918, 438.487, 52949.949 23/09/19,01:56:58,04,07,1, 11.9,1,1, 8.835, 10234.968, 438.505, 52949.950 23/09/19,01:56:58,05,07,1, 11.9,1,1, 8.835, 10235.058, 438.488, 52949.998 23/09/19,01:56:58,06,07,1, 11.9,1,1, 8.835, 10235.077, 438.475, 52949.980 23/09/19,01:56:58,07,07,1, 11.9,1,1, 8.835, 10235.139, 438.449, 52949.958 23/09/19,01:56:58,08,07,1, 11.9,1,1, 8.835, 10235.170, 438.438, 52949.959 23/09/19,01:56:58,09,07,1, 11.9,1,1, 8.835, 10235.212, 438.422, 52949.953 23/09/19,01:56:58,10,07,1, 11.9,1,1, 8.835, 10235.252, 438.431, 52949.934 23/09/19,01:56:58,11,07,1, 11.9,1,1, 8.835, 10235.294, 438.425, 52949.927 23/09/19,01:56:58,12,07,1, 11.9,1,1, 8.835, 10235.368, 438.391, 52949.917 23/09/19,01:56:58,13,07,1, 11.9,1,1, 8.835, 10235.376, 438.405, 52949.931 23/09/19,01:56:58,14,07,1, 11.9,1,1, 8.835, 10235.416, 438.360, 52949.921 23/09/19,01:56:58,15,07,1, 11.9,1,1, 8.835, 10235.450, 438.358, 52949.906 23/09/19,01:56:58,16,07,1, 11.9,1,1, 8.835, 10235.499, 438.350, 52949.898 23/09/19,01:56:58,17,07,1, 11.9,1,1, 8.835, 10235.548, 438.346, 52949.863 23/09/19,01:56:58,18,07,1, 11.9,1,1, 8.835, 10235.545, 438.326, 52949.876 23/09/19,01:56:58,19,07,1, 11.9,1,1, 8.835, 10235.588, 438.310, 52949.868 23/09/19,01:56:59,00,07,1, 11.9,1,1, 8.834, 10235.581, 438.310, 52949.868 23/09/19,01:56:59,01,07,1, 11.9,1,1, 8.834, 10235.671, 438.283, 52949.744 23/09/19,01:56:59,02,07,1, 11.9,1,1, 8.834, 10235.731, 438.282, 52949.864 23/09/19,01:56:59,03,07,1, 11.9,1,1, 8.834, 10235.778, 438.263, 52949.795 23/09/19,01:56:59,04,07,1, 11.9,1,1, 8.834, 10235.816, 438.226, 52949.772 23/09/19,01:56:59,05,07,1, 11.9,1,1, 8.834, 10235.844, 438.240, 52949.785 23/09/19,01:56:59,06,07,1, 11.9,1,1, 8.834, 10235.883, 438.202, 52949.753 23/09/19,01:56:59,07,07,1, 11.9,1,1, 8.834, 10235.901, 438.184, 52949.749 23/09/19,01:56:59,08,07,1, 11.9,1,1, 8.834, 10235.958, 438.164, 52949.773 23/09/19,01:56:59,09,07,1, 11.9,1,1, 8.834, 10235.988, 438.163, 52949.777 23/09/19,01:56:59,10,07,1, 11.9,1,1, 8.834, 10236.014, 438.135, 52949.757 23/09/19,01:56:59,11,07,1, 11.9,1,1, 8.834, 10236.059, 438.131, 52949.749 23/09/19,01:56:59,12,07,1, 11.9,1,1, 8.834, 10236.089, 438.115, 52949.748 23/09/19,01:56:59,13,07,1, 11.9,1,1, 8.834, 10236.139, 438.132, 52949.721 23/09/19,01:56:59,14,07,1, 11.9,1,1, 8.834, 10236.171, 438.107, 52949.732 23/09/19,01:56:59,15,07,1, 11.9,1,1, 8.834, 10236.198, 438.075, 52949.712 23/09/19,01:56:59,16,07,1, 11.9,1,1, 8.834, 10236.229, 438.062, 52949.716 23/09/19,01:56:59,17,07,1, 11.9,1,1, 8.834, 10236.269, 438.053, 52949.672 23/09/19,01:56:59,18,07,1, 11.9,1,1, 8.834, 10236.301, 438.054, 52949.701 23/09/19,01:56:59,19,07,1, 11.9,1,1, 8.834, 10236.345, 438.018, 52949.674 23/09/19,01:57:00,00,08,1, 11.9,1,1, 8.832, 10236.341, 438.018, 52949.674 23/09/19,01:57:00,01,08,1, 11.9,1,1, 8.832, 10236.413, 437.988, 52949.630 23/09/19,01:57:00,02,08,1, 11.9,1,1, 8.832, 10236.443, 437.883, 52949.273 23/09/19,01:57:00,03,08,1, 11.9,1,1, 8.832, 10236.445, 437.856, 52949.300 23/09/19,01:57:00,04,08,1, 11.9,1,1, 8.832, 10236.536, 437.847, 52949.295 23/09/19,01:57:00,05,08,1, 11.9,1,1, 8.832, 10236.555, 437.834, 52949.255 23/09/19,01:57:00,06,08,1, 11.9,1,1, 8.832, 10236.574, 437.832, 52949.258 23/09/19,01:57:00,07,08,1, 11.9,1,1, 8.832, 10236.614, 437.824, 52949.229 23/09/19,01:57:00,08,08,1, 11.9,1,1, 8.832, 10236.655, 437.815, 52949.220 23/09/19,01:57:00,09,08,1, 11.9,1,1, 8.832, 10236.663, 437.794, 52949.232 23/09/19,01:57:00,10,08,1, 11.9,1,1, 8.832, 10236.712, 437.798, 52949.241 23/09/19,01:57:00,11,08,1, 11.9,1,1, 8.832, 10236.734, 437.780, 52949.176 23/09/19,01:57:00,12,08,1, 11.9,1,1, 8.832, 10236.762, 437.759, 52949.212 23/09/19,01:57:00,13,08,1, 11.9,1,1, 8.832, 10236.794, 437.759, 52949.186 23/09/19,01:57:00,14,08,1, 11.9,1,1, 8.832, 10236.815, 437.762, 52949.188 23/09/19,01:57:00,15,08,1, 11.9,1,1, 8.832, 10236.847, 437.755, 52949.195 23/09/19,01:57:00,16,08,1, 11.9,1,1, 8.832, 10236.868, 437.760, 52949.173 23/09/19,01:57:00,17,08,1, 11.9,1,1, 8.832, 10236.857, 437.743, 52949.133 23/09/19,01:57:00,18,08,1, 11.9,1,1, 8.832, 10236.895, 437.741, 52949.188 23/09/19,01:57:00,19,08,1, 11.9,1,1, 8.832, 10236.914, 437.741, 52949.163 23/09/19,01:57:01,00,08,1, 11.9,1,1, 8.836, 10236.908, 437.741, 52949.163 23/09/19,01:57:01,01,08,1, 11.9,1,1, 8.836, 10236.968, 437.737, 52949.151 23/09/19,01:57:01,02,08,1, 11.9,1,1, 8.836, 10236.959, 437.727, 52949.141 23/09/19,01:57:01,03,08,1, 11.9,1,1, 8.836, 10237.012, 437.719, 52949.120 23/09/19,01:57:01,04,08,1, 11.9,1,1, 8.836, 10237.025, 437.724, 52949.102 23/09/19,01:57:01,05,08,1, 11.9,1,1, 8.836, 10237.018, 437.693, 52949.095 23/09/19,01:57:01,06,08,1, 11.9,1,1, 8.836, 10237.034, 437.705, 52949.090 23/09/19,01:57:01,07,08,1, 11.9,1,1, 8.836, 10237.062, 437.712, 52949.075 23/09/19,01:57:01,08,08,1, 11.9,1,1, 8.836, 10237.069, 437.704, 52949.071 23/09/19,01:57:01,09,08,1, 11.9,1,1, 8.836, 10237.087, 437.702, 52949.076 23/09/19,01:57:01,10,08,1, 11.9,1,1, 8.836, 10237.090, 437.714, 52949.107 23/09/19,01:57:01,11,08,1, 11.9,1,1, 8.836, 10237.120, 437.692, 52949.061 23/09/19,01:57:01,12,08,1, 11.9,1,1, 8.836, 10237.124, 437.703, 52949.081 23/09/19,01:57:01,13,08,1, 11.9,1,1, 8.836, 10237.144, 437.702, 52949.056 23/09/19,01:57:01,14,08,1, 11.9,1,1, 8.836, 10237.133, 437.694, 52949.061 23/09/19,01:57:01,15,08,1, 11.9,1,1, 8.836, 10237.153, 437.680, 52949.043 23/09/19,01:57:01,16,08,1, 11.9,1,1, 8.836, 10237.176, 437.709, 52949.043 23/09/19,01:57:01,17,08,1, 11.9,1,1, 8.836, 10237.152, 437.693, 52949.006 23/09/19,01:57:01,18,08,1, 11.9,1,1, 8.836, 10237.180, 437.692, 52949.037 23/09/19,01:57:01,19,08,1, 11.9,1,1, 8.836, 10237.173, 437.699, 52949.007 23/09/19,01:57:02,00,07,1, 11.9,1,1, 8.830, 10237.167, 437.699, 52949.007 23/09/19,01:57:02,01,07,1, 11.9,1,1, 8.830, 10237.214, 437.675, 52949.020 23/09/19,01:57:02,02,07,1, 11.9,1,1, 8.830, 10237.221, 437.677, 52949.028 23/09/19,01:57:02,03,07,1, 11.9,1,1, 8.830, 10237.241, 437.677, 52949.008 23/09/19,01:57:02,04,07,1, 11.9,1,1, 8.830, 10237.263, 437.665, 52949.007 23/09/19,01:57:02,05,07,1, 11.9,1,1, 8.830, 10237.257, 437.670, 52949.011 23/09/19,01:57:02,06,07,1, 11.9,1,1, 8.830, 10237.282, 437.676, 52949.005 23/09/19,01:57:02,07,07,1, 11.9,1,1, 8.830, 10237.313, 437.668, 52948.961 23/09/19,01:57:02,08,07,1, 11.9,1,1, 8.830, 10237.321, 437.667, 52948.966 23/09/19,01:57:02,09,07,1, 11.9,1,1, 8.830, 10237.301, 437.648, 52948.996 23/09/19,01:57:02,10,07,1, 11.9,1,1, 8.830, 10237.342, 437.649, 52948.994 23/09/19,01:57:02,11,07,1, 11.9,1,1, 8.830, 10237.344, 437.603, 52948.953 23/09/19,01:57:02,12,07,1, 11.9,1,1, 8.830, 10237.325, 437.633, 52948.953 23/09/19,01:57:02,13,07,1, 11.9,1,1, 8.830, 10237.365, 437.627, 52948.937 23/09/19,01:57:02,14,07,1, 11.9,1,1, 8.830, 10237.388, 437.611, 52948.937 23/09/19,01:57:02,15,07,1, 11.9,1,1, 8.830, 10237.385, 437.621, 52948.932 23/09/19,01:57:02,16,07,1, 11.9,1,1, 8.830, 10237.385, 437.615, 52948.921 23/09/19,01:57:02,17,07,1, 11.9,1,1, 8.830, 10237.405, 437.601, 52948.923 23/09/19,01:57:02,18,07,1, 11.9,1,1, 8.830, 10237.433, 437.595, 52948.869 23/09/19,01:57:02,19,07,1, 11.9,1,1, 8.830, 10237.432, 437.594, 52948.922 23/09/19,01:57:03,00,08,1, 11.9,1,1, 8.832, 10237.426, 437.594, 52948.922 23/09/19,01:57:03,01,08,1, 11.9,1,1, 8.832, 10237.496, 437.563, 52948.926 23/09/19,01:57:03,02,08,1, 11.9,1,1, 8.832, 10237.501, 437.553, 52948.898 23/09/19,01:57:03,03,08,1, 11.9,1,1, 8.832, 10237.521, 437.527, 52948.879 23/09/19,01:57:03,04,08,1, 11.9,1,1, 8.832, 10237.537, 437.538, 52948.868 23/09/19,01:57:03,05,08,1, 11.9,1,1, 8.832, 10237.549, 437.550, 52948.888 23/09/19,01:57:03,06,08,1, 11.9,1,1, 8.832, 10237.551, 437.530, 52948.868 23/09/19,01:57:03,07,08,1, 11.9,1,1, 8.832, 10237.598, 437.506, 52948.862 23/09/19,01:57:03,08,08,1, 11.9,1,1, 8.832, 10237.630, 437.491, 52948.858 23/09/19,01:57:03,09,08,1, 11.9,1,1, 8.832, 10237.649, 437.508, 52948.856 23/09/19,01:57:03,10,08,1, 11.9,1,1, 8.832, 10237.664, 437.489, 52948.864 23/09/19,01:57:03,11,08,1, 11.9,1,1, 8.832, 10237.679, 437.504, 52948.811 23/09/19,01:57:03,12,08,1, 11.9,1,1, 8.832, 10237.706, 437.440, 52948.806 23/09/19,01:57:03,13,08,1, 11.9,1,1, 8.832, 10237.744, 437.447, 52948.800 23/09/19,01:57:03,14,08,1, 11.9,1,1, 8.832, 10237.773, 437.443, 52948.817 23/09/19,01:57:03,15,08,1, 11.9,1,1, 8.832, 10237.790, 437.425, 52948.820 23/09/19,01:57:03,16,08,1, 11.9,1,1, 8.832, 10237.820, 437.409, 52948.805 23/09/19,01:57:03,17,08,1, 11.9,1,1, 8.832, 10237.844, 437.407, 52948.806 23/09/19,01:57:03,18,08,1, 11.9,1,1, 8.832, 10237.854, 437.409, 52948.774 23/09/19,01:57:03,19,08,1, 11.9,1,1, 8.832, 10237.907, 437.382, 52948.740 23/09/19,01:57:04,00,07,1, 11.9,1,1, 8.832, 10237.901, 437.382, 52948.740 23/09/19,01:57:04,01,07,1, 11.9,1,1, 8.832, 10237.950, 437.371, 52948.735 23/09/19,01:57:04,02,07,1, 11.9,1,1, 8.832, 10237.983, 437.334, 52948.745 23/09/19,01:57:04,03,07,1, 11.9,1,1, 8.832, 10238.016, 437.325, 52948.760 23/09/19,01:57:04,04,07,1, 11.9,1,1, 8.832, 10238.043, 437.317, 52948.751 23/09/19,01:57:04,05,07,1, 11.9,1,1, 8.832, 10238.057, 437.301, 52948.717 23/09/19,01:57:04,06,07,1, 11.9,1,1, 8.832, 10238.116, 437.293, 52948.700 23/09/19,01:57:04,07,07,1, 11.9,1,1, 8.832, 10238.130, 437.310, 52948.710 23/09/19,01:57:04,08,07,1, 11.9,1,1, 8.832, 10238.191, 437.277, 52948.706 23/09/19,01:57:04,09,07,1, 11.9,1,1, 8.832, 10238.205, 437.244, 52948.671 23/09/19,01:57:04,10,07,1, 11.9,1,1, 8.832, 10238.255, 437.267, 52948.694 23/09/19,01:57:04,11,07,1, 11.9,1,1, 8.832, 10238.259, 437.233, 52948.644 23/09/19,01:57:04,12,07,1, 11.9,1,1, 8.832, 10238.325, 437.231, 52948.639 23/09/19,01:57:04,13,07,1, 11.9,1,1, 8.832, 10238.343, 437.235, 52948.595 23/09/19,01:57:04,14,07,1, 11.9,1,1, 8.832, 10238.406, 437.194, 52948.601 23/09/19,01:57:04,15,07,1, 11.9,1,1, 8.832, 10238.455, 437.202, 52948.626 23/09/19,01:57:04,16,07,1, 11.9,1,1, 8.832, 10238.489, 437.202, 52948.601 23/09/19,01:57:04,17,07,1, 11.9,1,1, 8.832, 10238.513, 437.174, 52948.606 23/09/19,01:57:04,18,07,1, 11.9,1,1, 8.832, 10238.569, 437.181, 52948.613 23/09/19,01:57:04,19,07,1, 11.9,1,1, 8.832, 10238.615, 437.164, 52948.594 23/09/19,01:57:05,00,07,1, 11.9,1,1, 8.834, 10238.611, 437.164, 52948.594 23/09/19,01:57:05,01,07,1, 11.9,1,1, 8.834, 10238.699, 437.162, 52948.592 23/09/19,01:57:05,02,07,1, 11.9,1,1, 8.834, 10238.735, 437.139, 52948.562 23/09/19,01:57:05,03,07,1, 11.9,1,1, 8.834, 10238.766, 437.139, 52948.572 23/09/19,01:57:05,04,07,1, 11.9,1,1, 8.834, 10238.850, 437.123, 52948.580 23/09/19,01:57:05,05,07,1, 11.9,1,1, 8.834, 10238.886, 437.118, 52948.575 23/09/19,01:57:05,06,07,1, 11.9,1,1, 8.834, 10238.895, 437.110, 52948.568 23/09/19,01:57:05,07,07,1, 11.9,1,1, 8.834, 10238.969, 437.110, 52948.554 23/09/19,01:57:05,08,07,1, 11.9,1,1, 8.834, 10239.025, 437.105, 52948.534 23/09/19,01:57:05,09,07,1, 11.9,1,1, 8.834, 10239.061, 437.095, 52948.485 23/09/19,01:57:05,10,07,1, 11.9,1,1, 8.834, 10239.113, 437.059, 52948.465 23/09/19,01:57:05,11,07,1, 11.9,1,1, 8.834, 10239.149, 437.073, 52948.479 23/09/19,01:57:05,12,07,1, 11.9,1,1, 8.834, 10239.190, 437.067, 52948.472 23/09/19,01:57:05,13,07,1, 11.9,1,1, 8.834, 10239.245, 437.075, 52948.488 23/09/19,01:57:05,14,07,1, 11.9,1,1, 8.834, 10239.303, 437.039, 52948.432 23/09/19,01:57:05,15,07,1, 11.9,1,1, 8.834, 10239.345, 437.030, 52948.427 23/09/19,01:57:05,16,07,1, 11.9,1,1, 8.834, 10239.365, 437.024, 52948.451 23/09/19,01:57:05,17,07,1, 11.9,1,1, 8.834, 10239.425, 437.000, 52948.427 23/09/19,01:57:05,18,07,1, 11.9,1,1, 8.834, 10239.484, 436.970, 52948.431 23/09/19,01:57:05,19,07,1, 11.9,1,1, 8.834, 10239.541, 436.984, 52948.405 23/09/19,01:57:06,00,07,1, 11.9,1,1, 8.833, 10239.537, 436.984, 52948.405 23/09/19,01:57:06,01,07,1, 11.9,1,1, 8.833, 10239.618, 436.952, 52948.392 23/09/19,01:57:06,02,07,1, 11.9,1,1, 8.833, 10239.660, 436.958, 52948.354 23/09/19,01:57:06,03,07,1, 11.9,1,1, 8.833, 10239.695, 436.946, 52948.352 23/09/19,01:57:06,04,07,1, 11.9,1,1, 8.833, 10239.749, 436.938, 52948.335 23/09/19,01:57:06,05,07,1, 11.9,1,1, 8.833, 10239.821, 436.915, 52948.320 23/09/19,01:57:06,06,07,1, 11.9,1,1, 8.833, 10239.845, 436.915, 52948.314 23/09/19,01:57:06,07,07,1, 11.9,1,1, 8.833, 10239.911, 436.897, 52948.330 23/09/19,01:57:06,08,07,1, 11.9,1,1, 8.833, 10239.966, 436.895, 52948.319 23/09/19,01:57:06,09,07,1, 11.9,1,1, 8.833, 10239.995, 436.879, 52948.228 23/09/19,01:57:06,10,07,1, 11.9,1,1, 8.833, 10240.008, 436.862, 52948.277 23/09/19,01:57:06,11,07,1, 11.9,1,1, 8.833, 10240.061, 436.849, 52948.267 23/09/19,01:57:06,12,07,1, 11.9,1,1, 8.833, 10240.131, 436.858, 52948.278 23/09/19,01:57:06,13,07,1, 11.9,1,1, 8.833, 10240.158, 436.848, 52948.234 23/09/19,01:57:06,14,07,1, 11.9,1,1, 8.833, 10240.213, 436.830, 52948.230 23/09/19,01:57:06,15,07,1, 11.9,1,1, 8.833, 10240.220, 436.827, 52948.220 23/09/19,01:57:06,16,07,1, 11.9,1,1, 8.833, 10240.268, 436.842, 52948.308 23/09/19,01:57:06,17,07,1, 11.9,1,1, 8.833, 10240.334, 436.818, 52948.204 23/09/19,01:57:06,18,07,1, 11.9,1,1, 8.833, 10240.351, 436.813, 52948.116 23/09/19,01:57:06,19,07,1, 11.9,1,1, 8.833, 10240.403, 436.811, 52948.170 23/09/19,01:57:07,00,07,1, 11.8,1,1, 8.832, 10240.396, 436.811, 52948.170 23/09/19,01:57:07,01,07,1, 11.8,1,1, 8.832, 10240.477, 436.818, 52948.178 23/09/19,01:57:07,02,07,1, 11.8,1,1, 8.832, 10240.515, 436.815, 52948.158 23/09/19,01:57:07,03,07,1, 11.8,1,1, 8.832, 10240.553, 436.815, 52948.161 23/09/19,01:57:07,04,07,1, 11.8,1,1, 8.832, 10240.613, 436.820, 52948.148 23/09/19,01:57:07,05,07,1, 11.8,1,1, 8.832, 10240.640, 436.835, 52948.181 23/09/19,01:57:07,06,07,1, 11.8,1,1, 8.832, 10240.679, 436.815, 52948.160 23/09/19,01:57:07,07,07,1, 11.8,1,1, 8.832, 10240.724, 436.837, 52948.154 23/09/19,01:57:07,08,07,1, 11.8,1,1, 8.832, 10240.743, 436.827, 52948.151 23/09/19,01:57:07,09,07,1, 11.8,1,1, 8.832, 10240.808, 436.850, 52948.157 23/09/19,01:57:07,10,07,1, 11.8,1,1, 8.832, 10240.855, 436.868, 52948.162 23/09/19,01:57:07,11,07,1, 11.8,1,1, 8.832, 10240.869, 436.873, 52948.136 23/09/19,01:57:07,12,07,1, 11.8,1,1, 8.832, 10240.914, 436.877, 52948.107 23/09/19,01:57:07,13,07,1, 11.8,1,1, 8.832, 10240.952, 436.878, 52948.146 23/09/19,01:57:07,14,07,1, 11.8,1,1, 8.832, 10240.996, 436.901, 52948.130 23/09/19,01:57:07,15,07,1, 11.8,1,1, 8.832, 10241.039, 436.915, 52948.105 23/09/19,01:57:07,16,07,1, 11.8,1,1, 8.832, 10241.070, 436.942, 52948.144 23/09/19,01:57:07,17,07,1, 11.8,1,1, 8.832, 10241.109, 436.958, 52948.099 23/09/19,01:57:07,18,07,1, 11.8,1,1, 8.832, 10241.139, 436.958, 52948.111 23/09/19,01:57:07,19,07,1, 11.8,1,1, 8.832, 10241.190, 436.975, 52948.100 23/09/19,01:57:08,00,07,1, 11.9,1,1, 8.831, 10241.189, 436.975, 52948.100 23/09/19,01:57:08,01,07,1, 11.9,1,1, 8.831, 10241.253, 437.023, 52948.099 23/09/19,01:57:08,02,07,1, 11.9,1,1, 8.831, 10241.284, 437.065, 52948.104 23/09/19,01:57:08,03,07,1, 11.9,1,1, 8.831, 10241.299, 437.083, 52948.077 23/09/19,01:57:08,04,07,1, 11.9,1,1, 8.831, 10241.335, 437.125, 52948.098 23/09/19,01:57:08,05,07,1, 11.9,1,1, 8.831, 10241.398, 437.130, 52948.131 23/09/19,01:57:08,06,07,1, 11.9,1,1, 8.831, 10241.403, 437.151, 52948.096 23/09/19,01:57:08,07,07,1, 11.9,1,1, 8.831, 10241.433, 437.172, 52948.096 23/09/19,01:57:08,08,07,1, 11.9,1,1, 8.831, 10241.475, 437.191, 52948.065 23/09/19,01:57:08,09,07,1, 11.9,1,1, 8.831, 10241.486, 437.228, 52948.118 23/09/19,01:57:08,10,07,1, 11.9,1,1, 8.831, 10241.523, 437.269, 52948.116 23/09/19,01:57:08,11,07,1, 11.9,1,1, 8.831, 10241.545, 437.286, 52948.085 23/09/19,01:57:08,12,07,1, 11.9,1,1, 8.831, 10241.562, 437.284, 52948.099 23/09/19,01:57:08,13,07,1, 11.9,1,1, 8.831, 10241.609, 437.330, 52948.113 23/09/19,01:57:08,14,07,1, 11.9,1,1, 8.831, 10241.640, 437.342, 52948.094 23/09/19,01:57:08,15,07,1, 11.9,1,1, 8.831, 10241.647, 437.382, 52948.133 23/09/19,01:57:08,16,07,1, 11.9,1,1, 8.831, 10241.666, 437.409, 52948.079 23/09/19,01:57:08,17,07,1, 11.9,1,1, 8.831, 10241.715, 437.440, 52948.124 23/09/19,01:57:08,18,07,1, 11.9,1,1, 8.831, 10241.714, 437.479, 52948.109 23/09/19,01:57:08,19,07,1, 11.9,1,1, 8.831, 10241.743, 437.500, 52948.132 23/09/19,01:57:09,00,07,1, 11.9,1,1, 8.834, 10241.740, 437.500, 52948.132 23/09/19,01:57:09,01,07,1, 11.9,1,1, 8.834, 10241.788, 437.565, 52948.141 23/09/19,01:57:09,02,07,1, 11.9,1,1, 8.834, 10241.815, 437.604, 52948.148 23/09/19,01:57:09,03,07,1, 11.9,1,1, 8.834, 10241.841, 437.646, 52948.167 23/09/19,01:57:09,04,07,1, 11.9,1,1, 8.834, 10241.852, 437.670, 52948.142 23/09/19,01:57:09,05,07,1, 11.9,1,1, 8.834, 10241.893, 437.709, 52948.199 23/09/19,01:57:09,06,07,1, 11.9,1,1, 8.834, 10241.902, 437.754, 52948.163 23/09/19,01:57:09,07,07,1, 11.9,1,1, 8.834, 10241.943, 437.760, 52948.154 23/09/19,01:57:09,08,07,1, 11.9,1,1, 8.834, 10241.973, 437.790, 52948.136 23/09/19,01:57:09,09,07,1, 11.9,1,1, 8.834, 10241.982, 437.836, 52948.172 23/09/19,01:57:09,10,07,1, 11.9,1,1, 8.834, 10241.988, 437.868, 52948.187 23/09/19,01:57:09,11,07,1, 11.9,1,1, 8.834, 10242.031, 437.898, 52948.193 23/09/19,01:57:09,12,07,1, 11.9,1,1, 8.834, 10242.079, 437.930, 52948.142 23/09/19,01:57:09,13,07,1, 11.9,1,1, 8.834, 10242.088, 437.937, 52948.158 23/09/19,01:57:09,14,07,1, 11.9,1,1, 8.834, 10242.101, 437.966, 52948.189 23/09/19,01:57:09,15,07,1, 11.9,1,1, 8.834, 10242.137, 437.986, 52948.164 23/09/19,01:57:09,16,07,1, 11.9,1,1, 8.834, 10242.158, 438.010, 52948.163 23/09/19,01:57:09,17,07,1, 11.9,1,1, 8.834, 10242.190, 438.040, 52948.174 23/09/19,01:57:09,18,07,1, 11.9,1,1, 8.834, 10242.229, 438.058, 52948.151 23/09/19,01:57:09,19,07,1, 11.9,1,1, 8.834, 10242.206, 438.091, 52948.152 23/09/19,01:57:10,00,06,1, 11.9,1,1, 8.836, 10242.199, 438.091, 52948.152 23/09/19,01:57:10,01,06,1, 11.9,1,1, 8.836, 10242.304, 438.143, 52948.214 23/09/19,01:57:10,02,06,1, 11.9,1,1, 8.836, 10242.351, 438.153, 52948.180 23/09/19,01:57:10,03,06,1, 11.9,1,1, 8.836, 10242.354, 438.194, 52948.167 23/09/19,01:57:10,04,06,1, 11.9,1,1, 8.836, 10242.362, 438.202, 52948.173 23/09/19,01:57:10,05,06,1, 11.9,1,1, 8.836, 10242.413, 438.216, 52948.235 23/09/19,01:57:10,06,06,1, 11.9,1,1, 8.836, 10242.406, 438.243, 52948.182 23/09/19,01:57:10,07,06,1, 11.9,1,1, 8.836, 10242.439, 438.277, 52948.195 23/09/19,01:57:10,08,06,1, 11.9,1,1, 8.836, 10242.467, 438.305, 52948.199 23/09/19,01:57:10,09,06,1, 11.9,1,1, 8.836, 10242.497, 438.313, 52948.182 23/09/19,01:57:10,10,06,1, 11.9,1,1, 8.836, 10242.525, 438.315, 52948.159 23/09/19,01:57:10,11,06,1, 11.9,1,1, 8.836, 10242.548, 438.355, 52948.184 23/09/19,01:57:10,12,06,1, 11.9,1,1, 8.836, 10242.590, 438.378, 52948.154 23/09/19,01:57:10,13,06,1, 11.9,1,1, 8.836, 10242.624, 438.392, 52948.162 23/09/19,01:57:10,14,06,1, 11.9,1,1, 8.836, 10242.660, 438.399, 52948.143 23/09/19,01:57:10,15,06,1, 11.9,1,1, 8.836, 10242.668, 438.433, 52948.172 23/09/19,01:57:10,16,06,1, 11.9,1,1, 8.836, 10242.685, 438.451, 52948.176 23/09/19,01:57:10,17,06,1, 11.9,1,1, 8.836, 10242.749, 438.463, 52948.154 23/09/19,01:57:10,18,06,1, 11.9,1,1, 8.836, 10242.756, 438.467, 52948.086 23/09/19,01:57:10,19,06,1, 11.9,1,1, 8.836, 10242.807, 438.492, 52948.151 23/09/19,01:57:11,00,06,1, 11.9,1,1, 8.829, 10242.800, 438.492, 52948.151 23/09/19,01:57:11,01,06,1, 11.9,1,1, 8.829, 10242.843, 438.525, 52948.132 23/09/19,01:57:11,02,06,1, 11.9,1,1, 8.829, 10242.877, 438.540, 52948.115 23/09/19,01:57:11,03,06,1, 11.9,1,1, 8.829, 10242.873, 438.576, 52948.148 23/09/19,01:57:11,04,06,1, 11.9,1,1, 8.829, 10242.931, 438.590, 52948.144 23/09/19,01:57:11,05,06,1, 11.9,1,1, 8.829, 10243.009, 438.606, 52948.157 23/09/19,01:57:11,06,06,1, 11.9,1,1, 8.829, 10243.023, 438.604, 52948.143 23/09/19,01:57:11,07,06,1, 11.9,1,1, 8.829, 10243.037, 438.634, 52948.117 23/09/19,01:57:11,08,06,1, 11.9,1,1, 8.829, 10243.093, 438.620, 52948.148 23/09/19,01:57:11,09,06,1, 11.9,1,1, 8.829, 10243.098, 438.625, 52948.127 23/09/19,01:57:11,10,06,1, 11.9,1,1, 8.829, 10243.153, 438.652, 52948.137 23/09/19,01:57:11,11,06,1, 11.9,1,1, 8.829, 10243.175, 438.654, 52948.105 23/09/19,01:57:11,12,06,1, 11.9,1,1, 8.829, 10243.219, 438.669, 52948.078 23/09/19,01:57:11,13,06,1, 11.9,1,1, 8.829, 10243.256, 438.688, 52948.072 23/09/19,01:57:11,14,06,1, 11.9,1,1, 8.829, 10243.265, 438.686, 52948.086 23/09/19,01:57:11,15,06,1, 11.9,1,1, 8.829, 10243.298, 438.713, 52948.052 23/09/19,01:57:11,16,06,1, 11.9,1,1, 8.829, 10243.343, 438.701, 52948.045 23/09/19,01:57:11,17,06,1, 11.9,1,1, 8.829, 10243.373, 438.712, 52948.034 23/09/19,01:57:11,18,06,1, 11.9,1,1, 8.829, 10243.420, 438.732, 52948.057 23/09/19,01:57:11,19,06,1, 11.9,1,1, 8.829, 10243.455, 438.745, 52948.105 23/09/19,01:57:12,00,06,1, 11.9,1,1, 8.830, 10243.450, 438.745, 52948.105 23/09/19,01:57:12,01,06,1, 11.9,1,1, 8.830, 10243.537, 438.740, 52948.027 23/09/19,01:57:12,02,06,1, 11.9,1,1, 8.830, 10243.583, 438.765, 52948.047 23/09/19,01:57:12,03,06,1, 11.9,1,1, 8.830, 10243.646, 438.743, 52947.809 23/09/19,01:57:12,04,06,1, 11.9,1,1, 8.830, 10243.618, 438.778, 52948.051 23/09/19,01:57:12,05,06,1, 11.9,1,1, 8.830, 10243.662, 438.775, 52948.003 23/09/19,01:57:12,06,06,1, 11.9,1,1, 8.830, 10243.686, 438.778, 52948.014 23/09/19,01:57:12,07,06,1, 11.9,1,1, 8.830, 10243.714, 438.787, 52948.000 23/09/19,01:57:12,08,06,1, 11.9,1,1, 8.830, 10243.797, 438.796, 52947.984 23/09/19,01:57:12,09,06,1, 11.9,1,1, 8.830, 10243.786, 438.802, 52947.972 23/09/19,01:57:12,10,06,1, 11.9,1,1, 8.830, 10243.841, 438.826, 52947.967 23/09/19,01:57:12,11,06,1, 11.9,1,1, 8.830, 10243.875, 438.825, 52947.989 23/09/19,01:57:12,12,06,1, 11.9,1,1, 8.830, 10243.878, 438.840, 52947.959 23/09/19,01:57:12,13,06,1, 11.9,1,1, 8.830, 10243.927, 438.849, 52947.932 23/09/19,01:57:12,14,06,1, 11.9,1,1, 8.830, 10243.955, 438.851, 52947.926 23/09/19,01:57:12,15,06,1, 11.9,1,1, 8.830, 10243.996, 438.876, 52947.949 23/09/19,01:57:12,16,06,1, 11.9,1,1, 8.830, 10244.001, 438.886, 52947.950 23/09/19,01:57:12,17,06,1, 11.9,1,1, 8.830, 10244.042, 438.890, 52947.906 23/09/19,01:57:12,18,06,1, 11.9,1,1, 8.830, 10244.082, 438.906, 52947.914 23/09/19,01:57:12,19,06,1, 11.9,1,1, 8.830, 10244.122, 438.907, 52947.887 23/09/19,01:57:13,00,06,1, 11.9,1,1, 8.832, 10244.118, 438.907, 52947.887 23/09/19,01:57:13,01,06,1, 11.9,1,1, 8.832, 10244.206, 438.961, 52947.907 23/09/19,01:57:13,02,06,1, 11.9,1,1, 8.832, 10244.243, 438.965, 52947.868 23/09/19,01:57:13,03,06,1, 11.9,1,1, 8.832, 10244.276, 438.991, 52947.905 23/09/19,01:57:13,04,06,1, 11.9,1,1, 8.832, 10244.321, 439.003, 52947.914 23/09/19,01:57:13,05,06,1, 11.9,1,1, 8.832, 10244.329, 439.024, 52947.877 23/09/19,01:57:13,06,06,1, 11.9,1,1, 8.832, 10244.361, 439.044, 52947.859 23/09/19,01:57:13,07,06,1, 11.9,1,1, 8.832, 10244.409, 439.058, 52947.889 23/09/19,01:57:13,08,06,1, 11.9,1,1, 8.832, 10244.462, 439.069, 52947.883 23/09/19,01:57:13,09,06,1, 11.9,1,1, 8.832, 10244.477, 439.096, 52947.879 23/09/19,01:57:13,10,06,1, 11.9,1,1, 8.832, 10244.495, 439.086, 52947.846 23/09/19,01:57:13,11,06,1, 11.9,1,1, 8.832, 10244.551, 439.121, 52947.871 23/09/19,01:57:13,12,06,1, 11.9,1,1, 8.832, 10244.577, 439.115, 52947.862 23/09/19,01:57:13,13,06,1, 11.9,1,1, 8.832, 10244.615, 439.129, 52947.849 23/09/19,01:57:13,14,06,1, 11.9,1,1, 8.832, 10244.667, 439.180, 52947.864 23/09/19,01:57:13,15,06,1, 11.9,1,1, 8.832, 10244.705, 439.166, 52947.862 23/09/19,01:57:13,16,06,1, 11.9,1,1, 8.832, 10244.726, 439.214, 52947.856 23/09/19,01:57:13,17,06,1, 11.9,1,1, 8.832, 10244.761, 439.199, 52947.711 23/09/19,01:57:13,18,06,1, 11.9,1,1, 8.832, 10244.797, 439.239, 52947.800 23/09/19,01:57:13,19,06,1, 11.9,1,1, 8.832, 10244.806, 439.254, 52947.831 23/09/19,01:57:14,00,06,1, 11.9,1,1, 8.833, 10244.802, 439.254, 52947.831 23/09/19,01:57:14,01,06,1, 11.9,1,1, 8.833, 10244.908, 439.298, 52947.863 23/09/19,01:57:14,02,06,1, 11.9,1,1, 8.833, 10244.931, 439.327, 52947.848 23/09/19,01:57:14,03,06,1, 11.9,1,1, 8.833, 10244.958, 439.352, 52947.845 23/09/19,01:57:14,04,06,1, 11.9,1,1, 8.833, 10244.992, 439.381, 52947.826 23/09/19,01:57:14,05,06,1, 11.9,1,1, 8.833, 10245.041, 439.386, 52947.856 23/09/19,01:57:14,06,06,1, 11.9,1,1, 8.833, 10245.047, 439.414, 52947.784 23/09/19,01:57:14,07,06,1, 11.9,1,1, 8.833, 10245.105, 439.438, 52947.788 23/09/19,01:57:14,08,06,1, 11.9,1,1, 8.833, 10245.151, 439.475, 52947.749 23/09/19,01:57:14,09,06,1, 11.9,1,1, 8.833, 10245.162, 439.475, 52947.812 23/09/19,01:57:14,10,06,1, 11.9,1,1, 8.833, 10245.198, 439.512, 52947.801 23/09/19,01:57:14,11,06,1, 11.9,1,1, 8.833, 10245.233, 439.538, 52947.783 23/09/19,01:57:14,12,06,1, 11.9,1,1, 8.833, 10245.287, 439.569, 52947.812 23/09/19,01:57:14,13,06,1, 11.9,1,1, 8.833, 10245.322, 439.584, 52947.809 23/09/19,01:57:14,14,06,1, 11.9,1,1, 8.833, 10245.346, 439.627, 52947.832 23/09/19,01:57:14,15,06,1, 11.9,1,1, 8.833, 10245.360, 439.668, 52947.794 23/09/19,01:57:14,16,06,1, 11.9,1,1, 8.833, 10245.378, 439.676, 52947.832 23/09/19,01:57:14,17,06,1, 11.9,1,1, 8.833, 10245.420, 439.701, 52947.809 23/09/19,01:57:14,18,06,1, 11.9,1,1, 8.833, 10245.459, 439.741, 52947.805 23/09/19,01:57:14,19,06,1, 11.9,1,1, 8.833, 10245.473, 439.784, 52947.825 23/09/19,01:57:15,00,07,1, 11.9,1,1, 8.831, 10245.470, 439.784, 52947.825 23/09/19,01:57:15,01,07,1, 11.9,1,1, 8.831, 10245.524, 439.849, 52947.841 23/09/19,01:57:15,02,07,1, 11.9,1,1, 8.831, 10245.567, 439.840, 52947.771 23/09/19,01:57:15,03,07,1, 11.9,1,1, 8.831, 10245.644, 439.886, 52947.847 23/09/19,01:57:15,04,07,1, 11.9,1,1, 8.831, 10245.643, 439.888, 52947.807 23/09/19,01:57:15,05,07,1, 11.9,1,1, 8.831, 10245.696, 439.956, 52947.954 23/09/19,01:57:15,06,07,1, 11.9,1,1, 8.831, 10245.702, 439.950, 52947.758 23/09/19,01:57:15,07,07,1, 11.9,1,1, 8.831, 10245.702, 439.992, 52947.815 23/09/19,01:57:15,08,07,1, 11.9,1,1, 8.831, 10245.745, 440.040, 52947.851 23/09/19,01:57:15,09,07,1, 11.9,1,1, 8.831, 10245.808, 440.050, 52947.834 23/09/19,01:57:15,10,07,1, 11.9,1,1, 8.831, 10245.823, 440.104, 52947.838 23/09/19,01:57:15,11,07,1, 11.9,1,1, 8.831, 10245.866, 440.126, 52947.813 23/09/19,01:57:15,12,07,1, 11.9,1,1, 8.831, 10245.880, 440.164, 52947.850 23/09/19,01:57:15,13,07,1, 11.9,1,1, 8.831, 10245.935, 440.171, 52947.813 23/09/19,01:57:15,14,07,1, 11.9,1,1, 8.831, 10245.984, 440.196, 52947.812 23/09/19,01:57:15,15,07,1, 11.9,1,1, 8.831, 10246.020, 440.215, 52947.846 23/09/19,01:57:15,16,07,1, 11.9,1,1, 8.831, 10246.024, 440.239, 52947.806 23/09/19,01:57:15,17,07,1, 11.9,1,1, 8.831, 10246.077, 440.298, 52947.833 23/09/19,01:57:15,18,07,1, 11.9,1,1, 8.831, 10246.096, 440.307, 52947.810 23/09/19,01:57:15,19,07,1, 11.9,1,1, 8.831, 10246.133, 440.338, 52947.840 23/09/19,01:57:16,00,07,1, 11.8,1,1, 8.832, 10246.129, 440.338, 52947.840 23/09/19,01:57:16,01,07,1, 11.8,1,1, 8.832, 10246.193, 440.396, 52947.811 23/09/19,01:57:16,02,07,1, 11.8,1,1, 8.832, 10246.245, 440.400, 52947.798 23/09/19,01:57:16,03,07,1, 11.8,1,1, 8.832, 10246.273, 440.413, 52947.850 23/09/19,01:57:16,04,07,1, 11.8,1,1, 8.832, 10246.308, 440.436, 52947.837 23/09/19,01:57:16,05,07,1, 11.8,1,1, 8.832, 10246.375, 440.476, 52947.824 23/09/19,01:57:16,06,07,1, 11.8,1,1, 8.832, 10246.399, 440.488, 52947.809 23/09/19,01:57:16,07,07,1, 11.8,1,1, 8.832, 10246.435, 440.509, 52947.812 23/09/19,01:57:16,08,07,1, 11.8,1,1, 8.832, 10246.456, 440.534, 52947.789 23/09/19,01:57:16,09,07,1, 11.8,1,1, 8.832, 10246.482, 440.561, 52947.794 23/09/19,01:57:16,10,07,1, 11.8,1,1, 8.832, 10246.560, 440.602, 52947.803 23/09/19,01:57:16,11,07,1, 11.8,1,1, 8.832, 10246.571, 440.610, 52947.807 23/09/19,01:57:16,12,07,1, 11.8,1,1, 8.832, 10246.600, 440.641, 52947.833 23/09/19,01:57:16,13,07,1, 11.8,1,1, 8.832, 10246.648, 440.680, 52947.796 23/09/19,01:57:16,14,07,1, 11.8,1,1, 8.832, 10246.687, 440.695, 52947.785 23/09/19,01:57:16,15,07,1, 11.8,1,1, 8.832, 10246.717, 440.700, 52947.763 23/09/19,01:57:16,16,07,1, 11.8,1,1, 8.832, 10246.744, 440.719, 52947.774 23/09/19,01:57:16,17,07,1, 11.8,1,1, 8.832, 10246.754, 440.742, 52947.746 23/09/19,01:57:16,18,07,1, 11.8,1,1, 8.832, 10246.818, 440.784, 52947.651 23/09/19,01:57:16,19,07,1, 11.8,1,1, 8.832, 10246.830, 440.807, 52947.834 23/09/19,01:57:17,00,07,1, 11.8,1,1, 8.830, 10246.830, 440.807, 52947.834 23/09/19,01:57:17,01,07,1, 11.8,1,1, 8.830, 10246.889, 440.837, 52947.807 23/09/19,01:57:17,02,07,1, 11.8,1,1, 8.830, 10246.954, 440.856, 52947.749 23/09/19,01:57:17,03,07,1, 11.8,1,1, 8.830, 10246.997, 440.870, 52947.767 23/09/19,01:57:17,04,07,1, 11.8,1,1, 8.830, 10247.013, 440.899, 52947.753 23/09/19,01:57:17,05,07,1, 11.8,1,1, 8.830, 10247.074, 440.910, 52947.759 23/09/19,01:57:17,06,07,1, 11.8,1,1, 8.830, 10247.092, 440.946, 52947.729 23/09/19,01:57:17,07,07,1, 11.8,1,1, 8.830, 10247.128, 440.957, 52947.740 23/09/19,01:57:17,08,07,1, 11.8,1,1, 8.830, 10247.159, 440.977, 52947.727 23/09/19,01:57:17,09,07,1, 11.8,1,1, 8.830, 10247.216, 440.960, 52947.684 23/09/19,01:57:17,10,07,1, 11.8,1,1, 8.830, 10247.244, 441.010, 52947.682 23/09/19,01:57:17,11,07,1, 11.8,1,1, 8.830, 10247.286, 441.029, 52947.710 23/09/19,01:57:17,12,07,1, 11.8,1,1, 8.830, 10247.309, 441.050, 52947.685 23/09/19,01:57:17,13,07,1, 11.8,1,1, 8.830, 10247.354, 441.031, 52947.679 23/09/19,01:57:17,14,07,1, 11.8,1,1, 8.830, 10247.382, 441.065, 52947.654 23/09/19,01:57:17,15,07,1, 11.8,1,1, 8.830, 10247.435, 441.056, 52947.700 23/09/19,01:57:17,16,07,1, 11.8,1,1, 8.830, 10247.432, 441.111, 52947.671 23/09/19,01:57:17,17,07,1, 11.8,1,1, 8.830, 10247.455, 441.109, 52947.679 23/09/19,01:57:17,18,07,1, 11.8,1,1, 8.830, 10247.524, 441.092, 52947.658 23/09/19,01:57:17,19,07,1, 11.8,1,1, 8.830, 10247.520, 441.120, 52947.651 23/09/19,01:57:18,00,07,1, 11.9,1,1, 8.833, 10247.514, 441.120, 52947.651 23/09/19,01:57:18,01,07,1, 11.9,1,1, 8.833, 10247.605, 441.155, 52947.639 23/09/19,01:57:18,02,07,1, 11.9,1,1, 8.833, 10247.636, 441.138, 52947.621 23/09/19,01:57:18,03,07,1, 11.9,1,1, 8.833, 10247.673, 441.153, 52947.636 23/09/19,01:57:18,04,07,1, 11.9,1,1, 8.833, 10247.689, 441.176, 52947.648 23/09/19,01:57:18,05,07,1, 11.9,1,1, 8.833, 10247.730, 441.179, 52947.662 23/09/19,01:57:18,06,07,1, 11.9,1,1, 8.833, 10247.761, 441.184, 52947.620 23/09/19,01:57:18,07,07,1, 11.9,1,1, 8.833, 10247.797, 441.233, 52947.621 23/09/19,01:57:18,08,07,1, 11.9,1,1, 8.833, 10247.824, 441.243, 52947.583 23/09/19,01:57:18,09,07,1, 11.9,1,1, 8.833, 10247.863, 441.229, 52947.606 23/09/19,01:57:18,10,07,1, 11.9,1,1, 8.833, 10247.858, 441.239, 52947.566 23/09/19,01:57:18,11,07,1, 11.9,1,1, 8.833, 10247.908, 441.228, 52947.555 23/09/19,01:57:18,12,07,1, 11.9,1,1, 8.833, 10247.964, 441.244, 52947.583 23/09/19,01:57:18,13,07,1, 11.9,1,1, 8.833, 10247.962, 441.261, 52947.528 23/09/19,01:57:18,14,07,1, 11.9,1,1, 8.833, 10247.999, 441.271, 52947.481 23/09/19,01:57:18,15,07,1, 11.9,1,1, 8.833, 10248.047, 441.276, 52947.500 23/09/19,01:57:18,16,07,1, 11.9,1,1, 8.833, 10248.077, 441.279, 52947.499 23/09/19,01:57:18,17,07,1, 11.9,1,1, 8.833, 10248.108, 441.271, 52947.496 23/09/19,01:57:18,18,07,1, 11.9,1,1, 8.833, 10248.128, 441.265, 52947.448 23/09/19,01:57:18,19,07,1, 11.9,1,1, 8.833, 10248.153, 441.280, 52947.470 23/09/19,01:57:19,00,07,1, 11.8,1,1, 8.831, 10248.148, 441.280, 52947.470 23/09/19,01:57:19,01,07,1, 11.8,1,1, 8.831, 10248.242, 441.286, 52947.437 23/09/19,01:57:19,02,07,1, 11.8,1,1, 8.831, 10248.260, 441.296, 52947.471 23/09/19,01:57:19,03,07,1, 11.8,1,1, 8.831, 10248.282, 441.281, 52947.452 23/09/19,01:57:19,04,07,1, 11.8,1,1, 8.831, 10248.340, 441.291, 52947.429 23/09/19,01:57:19,05,07,1, 11.8,1,1, 8.831, 10248.348, 441.298, 52947.427 23/09/19,01:57:19,06,07,1, 11.8,1,1, 8.831, 10248.371, 441.318, 52947.436 23/09/19,01:57:19,07,07,1, 11.8,1,1, 8.831, 10248.433, 441.318, 52947.421 23/09/19,01:57:19,08,07,1, 11.8,1,1, 8.831, 10248.482, 441.323, 52947.423 23/09/19,01:57:19,09,07,1, 11.8,1,1, 8.831, 10248.506, 441.322, 52947.321 23/09/19,01:57:19,10,07,1, 11.8,1,1, 8.831, 10248.528, 441.319, 52947.143 23/09/19,01:57:19,11,07,1, 11.8,1,1, 8.831, 10248.551, 441.350, 52947.433 23/09/19,01:57:19,12,07,1, 11.8,1,1, 8.831, 10248.617, 441.357, 52947.410 23/09/19,01:57:19,13,07,1, 11.8,1,1, 8.831, 10248.639, 441.351, 52947.415 23/09/19,01:57:19,14,07,1, 11.8,1,1, 8.831, 10248.689, 441.345, 52947.358 23/09/19,01:57:19,15,07,1, 11.8,1,1, 8.831, 10248.715, 441.336, 52947.318 23/09/19,01:57:19,16,07,1, 11.8,1,1, 8.831, 10248.758, 441.338, 52947.342 23/09/19,01:57:19,17,07,1, 11.8,1,1, 8.831, 10248.814, 441.349, 52947.335 23/09/19,01:57:19,18,07,1, 11.8,1,1, 8.831, 10248.870, 441.366, 52947.300 23/09/19,01:57:19,19,07,1, 11.8,1,1, 8.831, 10248.898, 441.371, 52947.305 23/09/19,01:57:20,00,07,1, 11.8,1,1, 8.829, 10248.891, 441.371, 52947.305 23/09/19,01:57:20,01,07,1, 11.8,1,1, 8.829, 10248.934, 441.401, 52947.459 23/09/19,01:57:20,02,07,1, 11.8,1,1, 8.829, 10248.998, 441.412, 52947.288 23/09/19,01:57:20,03,07,1, 11.8,1,1, 8.829, 10249.023, 441.443, 52947.263 23/09/19,01:57:20,04,07,1, 11.8,1,1, 8.829, 10249.070, 441.448, 52947.259 23/09/19,01:57:20,05,07,1, 11.8,1,1, 8.829, 10249.138, 441.466, 52947.232 23/09/19,01:57:20,06,07,1, 11.8,1,1, 8.829, 10249.181, 441.466, 52947.192 23/09/19,01:57:20,07,07,1, 11.8,1,1, 8.829, 10249.238, 441.487, 52947.235 23/09/19,01:57:20,08,07,1, 11.8,1,1, 8.829, 10249.265, 441.508, 52947.192 23/09/19,01:57:20,09,07,1, 11.8,1,1, 8.829, 10249.316, 441.534, 52947.197 23/09/19,01:57:20,10,07,1, 11.8,1,1, 8.829, 10249.377, 441.552, 52947.197 23/09/19,01:57:20,11,07,1, 11.8,1,1, 8.829, 10249.410, 441.580, 52947.232 23/09/19,01:57:20,12,07,1, 11.8,1,1, 8.829, 10249.465, 441.572, 52947.228 23/09/19,01:57:20,13,07,1, 11.8,1,1, 8.829, 10249.516, 441.612, 52947.196 23/09/19,01:57:20,14,07,1, 11.8,1,1, 8.829, 10249.537, 441.648, 52947.235 23/09/19,01:57:20,15,07,1, 11.8,1,1, 8.829, 10249.598, 441.694, 52947.245 23/09/19,01:57:20,16,07,1, 11.8,1,1, 8.829, 10249.637, 441.706, 52947.205 23/09/19,01:57:20,17,07,1, 11.8,1,1, 8.829, 10249.694, 441.727, 52947.190 23/09/19,01:57:20,18,07,1, 11.8,1,1, 8.829, 10249.742, 441.763, 52947.202 23/09/19,01:57:20,19,07,1, 11.8,1,1, 8.829, 10249.786, 441.792, 52947.232 23/09/19,01:57:21,00,08,1, 11.9,1,1, 8.832, 10249.784, 441.792, 52947.232 23/09/19,01:57:21,01,08,1, 11.9,1,1, 8.832, 10249.869, 441.871, 52947.166 23/09/19,01:57:21,02,08,1, 11.9,1,1, 8.832, 10249.937, 441.915, 52947.207 23/09/19,01:57:21,03,08,1, 11.9,1,1, 8.832, 10249.986, 441.955, 52947.208 23/09/19,01:57:21,04,08,1, 11.9,1,1, 8.832, 10250.033, 441.995, 52947.198 23/09/19,01:57:21,05,08,1, 11.9,1,1, 8.832, 10250.063, 442.001, 52947.238 23/09/19,01:57:21,06,08,1, 11.9,1,1, 8.832, 10250.123, 442.050, 52947.195 23/09/19,01:57:21,07,08,1, 11.9,1,1, 8.832, 10250.150, 442.068, 52947.189 23/09/19,01:57:21,08,08,1, 11.9,1,1, 8.832, 10250.206, 442.123, 52947.228 23/09/19,01:57:21,09,08,1, 11.9,1,1, 8.832, 10250.256, 442.131, 52947.234 23/09/19,01:57:21,10,08,1, 11.9,1,1, 8.832, 10250.324, 442.175, 52947.219 23/09/19,01:57:21,11,08,1, 11.9,1,1, 8.832, 10250.373, 442.237, 52947.212 23/09/19,01:57:21,12,08,1, 11.9,1,1, 8.832, 10250.438, 442.274, 52947.216 23/09/19,01:57:21,13,08,1, 11.9,1,1, 8.832, 10250.471, 442.322, 52947.220 23/09/19,01:57:21,14,08,1, 11.9,1,1, 8.832, 10250.522, 442.355, 52947.194 23/09/19,01:57:21,15,08,1, 11.9,1,1, 8.832, 10250.573, 442.389, 52947.204 23/09/19,01:57:21,16,08,1, 11.9,1,1, 8.832, 10250.629, 442.437, 52947.237 23/09/19,01:57:21,17,08,1, 11.9,1,1, 8.832, 10250.676, 442.500, 52947.229 23/09/19,01:57:21,18,08,1, 11.9,1,1, 8.832, 10250.718, 442.521, 52947.221 23/09/19,01:57:21,19,08,1, 11.9,1,1, 8.832, 10250.754, 442.567, 52947.212 23/09/19,01:57:22,00,07,1, 11.9,1,1, 8.832, 10250.752, 442.567, 52947.212 23/09/19,01:57:22,01,07,1, 11.9,1,1, 8.832, 10250.904, 442.638, 52947.212 23/09/19,01:57:22,02,07,1, 11.9,1,1, 8.832, 10250.943, 442.693, 52947.322 23/09/19,01:57:22,03,07,1, 11.9,1,1, 8.832, 10250.974, 442.737, 52947.200 23/09/19,01:57:22,04,07,1, 11.9,1,1, 8.832, 10251.023, 442.786, 52947.249 23/09/19,01:57:22,05,07,1, 11.9,1,1, 8.832, 10251.096, 442.834, 52947.234 23/09/19,01:57:22,06,07,1, 11.9,1,1, 8.832, 10251.133, 442.875, 52947.250 23/09/19,01:57:22,07,07,1, 11.9,1,1, 8.832, 10251.165, 442.948, 52947.354 23/09/19,01:57:22,08,07,1, 11.9,1,1, 8.832, 10251.276, 442.946, 52947.221 23/09/19,01:57:22,09,07,1, 11.9,1,1, 8.832, 10251.262, 443.000, 52947.260 23/09/19,01:57:22,10,07,1, 11.9,1,1, 8.832, 10251.290, 443.011, 52947.286 23/09/19,01:57:22,11,07,1, 11.9,1,1, 8.832, 10251.354, 443.075, 52947.271 23/09/19,01:57:22,12,07,1, 11.9,1,1, 8.832, 10251.384, 443.140, 52947.252 23/09/19,01:57:22,13,07,1, 11.9,1,1, 8.832, 10251.453, 443.162, 52947.268 23/09/19,01:57:22,14,07,1, 11.9,1,1, 8.832, 10251.476, 443.191, 52947.299 23/09/19,01:57:22,15,07,1, 11.9,1,1, 8.832, 10251.518, 443.223, 52947.252 23/09/19,01:57:22,16,07,1, 11.9,1,1, 8.832, 10251.561, 443.275, 52947.285 23/09/19,01:57:22,17,07,1, 11.9,1,1, 8.832, 10251.599, 443.318, 52947.310 23/09/19,01:57:22,18,07,1, 11.9,1,1, 8.832, 10251.624, 443.353, 52947.264 23/09/19,01:57:22,19,07,1, 11.9,1,1, 8.832, 10251.675, 443.387, 52947.290 23/09/19,01:57:23,00,07,1, 11.8,1,1, 8.832, 10251.670, 443.387, 52947.290 23/09/19,01:57:23,01,07,1, 11.8,1,1, 8.832, 10251.781, 443.468, 52947.289 23/09/19,01:57:23,02,07,1, 11.8,1,1, 8.832, 10251.785, 443.481, 52947.247 23/09/19,01:57:23,03,07,1, 11.8,1,1, 8.832, 10251.826, 443.533, 52947.253 23/09/19,01:57:23,04,07,1, 11.8,1,1, 8.832, 10251.868, 443.570, 52947.272 23/09/19,01:57:23,05,07,1, 11.8,1,1, 8.832, 10251.913, 443.610, 52947.288 23/09/19,01:57:23,06,07,1, 11.8,1,1, 8.832, 10251.961, 443.632, 52947.288 23/09/19,01:57:23,07,07,1, 11.8,1,1, 8.832, 10251.958, 443.675, 52947.311 23/09/19,01:57:23,08,07,1, 11.8,1,1, 8.832, 10252.006, 443.722, 52947.294 23/09/19,01:57:23,09,07,1, 11.8,1,1, 8.832, 10252.074, 443.759, 52947.268 23/09/19,01:57:23,10,07,1, 11.8,1,1, 8.832, 10252.079, 443.759, 52947.250 23/09/19,01:57:23,11,07,1, 11.8,1,1, 8.832, 10252.104, 443.839, 52947.222 23/09/19,01:57:23,12,07,1, 11.8,1,1, 8.832, 10252.161, 443.847, 52947.271 23/09/19,01:57:23,13,07,1, 11.8,1,1, 8.832, 10252.195, 443.907, 52947.245 23/09/19,01:57:23,14,07,1, 11.8,1,1, 8.832, 10252.246, 443.944, 52947.281 23/09/19,01:57:23,15,07,1, 11.8,1,1, 8.832, 10252.282, 443.990, 52947.240 23/09/19,01:57:23,16,07,1, 11.8,1,1, 8.832, 10252.300, 443.985, 52947.234 23/09/19,01:57:23,17,07,1, 11.8,1,1, 8.832, 10252.338, 444.058, 52947.268 23/09/19,01:57:23,18,07,1, 11.8,1,1, 8.832, 10252.368, 444.085, 52947.228 23/09/19,01:57:23,19,07,1, 11.8,1,1, 8.832, 10252.390, 444.124, 52947.236 23/09/19,01:57:24,00,08,1, 11.9,1,1, 8.831, 10252.388, 444.124, 52947.236 23/09/19,01:57:24,01,08,1, 11.9,1,1, 8.831, 10252.473, 444.196, 52947.223 23/09/19,01:57:24,02,08,1, 11.9,1,1, 8.831, 10252.485, 444.227, 52947.228 23/09/19,01:57:24,03,08,1, 11.9,1,1, 8.831, 10252.532, 444.283, 52947.213 23/09/19,01:57:24,04,08,1, 11.9,1,1, 8.831, 10252.566, 444.325, 52947.253 23/09/19,01:57:24,05,08,1, 11.9,1,1, 8.831, 10252.586, 444.316, 52947.226 23/09/19,01:57:24,06,08,1, 11.9,1,1, 8.831, 10252.634, 444.358, 52947.218 23/09/19,01:57:24,07,08,1, 11.9,1,1, 8.831, 10252.642, 444.410, 52947.229 23/09/19,01:57:24,08,08,1, 11.9,1,1, 8.831, 10252.700, 444.426, 52947.223 23/09/19,01:57:24,09,08,1, 11.9,1,1, 8.831, 10252.711, 444.460, 52947.229 23/09/19,01:57:24,10,08,1, 11.9,1,1, 8.831, 10252.752, 444.508, 52947.220 23/09/19,01:57:24,11,08,1, 11.9,1,1, 8.831, 10252.781, 444.520, 52947.235 23/09/19,01:57:24,12,08,1, 11.9,1,1, 8.831, 10252.818, 444.573, 52947.191 23/09/19,01:57:24,13,08,1, 11.9,1,1, 8.831, 10252.837, 444.614, 52947.216 23/09/19,01:57:24,14,08,1, 11.9,1,1, 8.831, 10252.857, 444.677, 52947.209 23/09/19,01:57:24,15,08,1, 11.9,1,1, 8.831, 10252.899, 444.687, 52947.219 23/09/19,01:57:24,16,08,1, 11.9,1,1, 8.831, 10252.926, 444.699, 52947.204 23/09/19,01:57:24,17,08,1, 11.9,1,1, 8.831, 10252.958, 444.746, 52947.231 23/09/19,01:57:24,18,08,1, 11.9,1,1, 8.831, 10252.961, 444.776, 52947.215 23/09/19,01:57:24,19,08,1, 11.9,1,1, 8.831, 10253.049, 444.806, 52947.204 23/09/19,01:57:25,00,07,1, 11.9,1,1, 8.830, 10253.047, 444.806, 52947.204 23/09/19,01:57:25,01,07,1, 11.9,1,1, 8.830, 10253.091, 444.874, 52947.178 23/09/19,01:57:25,02,07,1, 11.9,1,1, 8.830, 10253.094, 444.872, 52947.205 23/09/19,01:57:25,03,07,1, 11.9,1,1, 8.830, 10253.120, 444.921, 52947.207 23/09/19,01:57:25,04,07,1, 11.9,1,1, 8.830, 10253.178, 444.969, 52947.226 23/09/19,01:57:25,05,07,1, 11.9,1,1, 8.830, 10253.198, 444.973, 52947.198 23/09/19,01:57:25,06,07,1, 11.9,1,1, 8.830, 10253.216, 445.015, 52947.189 23/09/19,01:57:25,07,07,1, 11.9,1,1, 8.830, 10253.246, 445.024, 52947.189 23/09/19,01:57:25,08,07,1, 11.9,1,1, 8.830, 10253.280, 445.069, 52947.192 23/09/19,01:57:25,09,07,1, 11.9,1,1, 8.830, 10253.293, 445.081, 52947.170 23/09/19,01:57:25,10,07,1, 11.9,1,1, 8.830, 10253.332, 445.107, 52947.147 23/09/19,01:57:25,11,07,1, 11.9,1,1, 8.830, 10253.349, 445.135, 52947.158 23/09/19,01:57:25,12,07,1, 11.9,1,1, 8.830, 10253.382, 445.141, 52947.158 23/09/19,01:57:25,13,07,1, 11.9,1,1, 8.830, 10253.425, 445.177, 52947.151 23/09/19,01:57:25,14,07,1, 11.9,1,1, 8.830, 10253.436, 445.171, 52947.107 23/09/19,01:57:25,15,07,1, 11.9,1,1, 8.830, 10253.474, 445.203, 52947.109 23/09/19,01:57:25,16,07,1, 11.9,1,1, 8.830, 10253.494, 445.208, 52947.150 23/09/19,01:57:25,17,07,1, 11.9,1,1, 8.830, 10253.527, 445.242, 52947.115 23/09/19,01:57:25,18,07,1, 11.9,1,1, 8.830, 10253.557, 445.245, 52947.116 23/09/19,01:57:25,19,07,1, 11.9,1,1, 8.830, 10253.557, 445.269, 52947.050 23/09/19,01:57:26,00,08,1, 11.9,1,1, 8.833, 10253.556, 445.269, 52947.050 23/09/19,01:57:26,01,08,1, 11.9,1,1, 8.833, 10253.595, 445.330, 52947.075 23/09/19,01:57:26,02,08,1, 11.9,1,1, 8.833, 10253.629, 445.342, 52947.092 23/09/19,01:57:26,03,08,1, 11.9,1,1, 8.833, 10253.643, 445.329, 52947.091 23/09/19,01:57:26,04,08,1, 11.9,1,1, 8.833, 10253.678, 445.359, 52947.032 23/09/19,01:57:26,05,08,1, 11.9,1,1, 8.833, 10253.697, 445.372, 52947.054 23/09/19,01:57:26,06,08,1, 11.9,1,1, 8.833, 10253.732, 445.385, 52947.053 23/09/19,01:57:26,07,08,1, 11.9,1,1, 8.833, 10253.736, 445.429, 52947.073 23/09/19,01:57:26,08,08,1, 11.9,1,1, 8.833, 10253.760, 445.401, 52947.043 23/09/19,01:57:26,09,08,1, 11.9,1,1, 8.833, 10253.785, 445.428, 52947.010 23/09/19,01:57:26,10,08,1, 11.9,1,1, 8.833, 10253.785, 445.459, 52947.017 23/09/19,01:57:26,11,08,1, 11.9,1,1, 8.833, 10253.843, 445.451, 52947.006 23/09/19,01:57:26,12,08,1, 11.9,1,1, 8.833, 10253.851, 445.475, 52947.022 23/09/19,01:57:26,13,08,1, 11.9,1,1, 8.833, 10253.885, 445.482, 52947.003 23/09/19,01:57:26,14,08,1, 11.9,1,1, 8.833, 10253.901, 445.497, 52947.002 23/09/19,01:57:26,15,08,1, 11.9,1,1, 8.833, 10253.911, 445.512, 52946.963 23/09/19,01:57:26,16,08,1, 11.9,1,1, 8.833, 10253.913, 445.556, 52947.114 23/09/19,01:57:26,17,08,1, 11.9,1,1, 8.833, 10253.948, 445.536, 52946.991 23/09/19,01:57:26,18,08,1, 11.9,1,1, 8.833, 10253.974, 445.549, 52946.962 23/09/19,01:57:26,19,08,1, 11.9,1,1, 8.833, 10254.009, 445.535, 52946.929 23/09/19,01:57:27,00,08,1, 11.9,1,1, 8.833, 10254.006, 445.535, 52946.929 23/09/19,01:57:27,01,08,1, 11.9,1,1, 8.833, 10254.030, 445.583, 52946.918 23/09/19,01:57:27,02,08,1, 11.9,1,1, 8.833, 10254.057, 445.572, 52946.936 23/09/19,01:57:27,03,08,1, 11.9,1,1, 8.833, 10254.072, 445.597, 52946.880 23/09/19,01:57:27,04,08,1, 11.9,1,1, 8.833, 10254.101, 445.592, 52946.870 23/09/19,01:57:27,05,08,1, 11.9,1,1, 8.833, 10254.103, 445.617, 52946.890 23/09/19,01:57:27,06,08,1, 11.9,1,1, 8.833, 10254.117, 445.619, 52946.838 23/09/19,01:57:27,07,08,1, 11.9,1,1, 8.833, 10254.137, 445.650, 52946.876 23/09/19,01:57:27,08,08,1, 11.9,1,1, 8.833, 10254.193, 445.620, 52946.811 23/09/19,01:57:27,09,08,1, 11.9,1,1, 8.833, 10254.196, 445.631, 52946.829 23/09/19,01:57:27,10,08,1, 11.9,1,1, 8.833, 10254.208, 445.640, 52946.826 23/09/19,01:57:27,11,08,1, 11.9,1,1, 8.833, 10254.239, 445.645, 52946.840 23/09/19,01:57:27,12,08,1, 11.9,1,1, 8.833, 10254.259, 445.631, 52946.803 23/09/19,01:57:27,13,08,1, 11.9,1,1, 8.833, 10254.264, 445.639, 52946.765 23/09/19,01:57:27,14,08,1, 11.9,1,1, 8.833, 10254.276, 445.645, 52946.799 23/09/19,01:57:27,15,08,1, 11.9,1,1, 8.833, 10254.301, 445.649, 52946.779 23/09/19,01:57:27,16,08,1, 11.9,1,1, 8.833, 10254.326, 445.651, 52946.761 23/09/19,01:57:27,17,08,1, 11.9,1,1, 8.833, 10254.346, 445.657, 52946.768 23/09/19,01:57:27,18,08,1, 11.9,1,1, 8.833, 10254.369, 445.661, 52946.754 23/09/19,01:57:27,19,08,1, 11.9,1,1, 8.833, 10254.383, 445.684, 52946.734 23/09/19,01:57:28,00,08,1, 11.9,1,1, 8.836, 10254.382, 445.684, 52946.734 23/09/19,01:57:28,01,08,1, 11.9,1,1, 8.836, 10254.421, 445.644, 52946.742 23/09/19,01:57:28,02,08,1, 11.9,1,1, 8.836, 10254.434, 445.648, 52946.680 23/09/19,01:57:28,03,08,1, 11.9,1,1, 8.836, 10254.447, 445.655, 52946.677 23/09/19,01:57:28,04,08,1, 11.9,1,1, 8.836, 10254.465, 445.635, 52946.664 23/09/19,01:57:28,05,08,1, 11.9,1,1, 8.836, 10254.508, 445.647, 52946.677 23/09/19,01:57:28,06,08,1, 11.9,1,1, 8.836, 10254.526, 445.616, 52946.630 23/09/19,01:57:28,07,08,1, 11.9,1,1, 8.836, 10254.547, 445.661, 52946.625 23/09/19,01:57:28,08,08,1, 11.9,1,1, 8.836, 10254.557, 445.645, 52946.591 23/09/19,01:57:28,09,08,1, 11.9,1,1, 8.836, 10254.609, 445.654, 52946.576 23/09/19,01:57:28,10,08,1, 11.9,1,1, 8.836, 10254.619, 445.641, 52946.620 23/09/19,01:57:28,11,08,1, 11.9,1,1, 8.836, 10254.678, 445.637, 52946.582 23/09/19,01:57:28,12,08,1, 11.9,1,1, 8.836, 10254.684, 445.657, 52946.586 23/09/19,01:57:28,13,08,1, 11.9,1,1, 8.836, 10254.703, 445.656, 52946.566 23/09/19,01:57:28,14,08,1, 11.9,1,1, 8.836, 10254.727, 445.645, 52946.541 23/09/19,01:57:28,15,08,1, 11.9,1,1, 8.836, 10254.764, 445.652, 52946.484 23/09/19,01:57:28,16,08,1, 11.9,1,1, 8.836, 10254.777, 445.689, 52946.516 23/09/19,01:57:28,17,08,1, 11.9,1,1, 8.836, 10254.803, 445.674, 52946.522 23/09/19,01:57:28,18,08,1, 11.9,1,1, 8.836, 10254.846, 445.663, 52946.519 23/09/19,01:57:28,19,08,1, 11.9,1,1, 8.836, 10254.875, 445.682, 52946.501 23/09/19,01:57:29,00,08,1, 11.9,1,1, 8.829, 10254.874, 445.682, 52946.501 23/09/19,01:57:29,01,08,1, 11.9,1,1, 8.829, 10254.912, 445.719, 52946.479 23/09/19,01:57:29,02,08,1, 11.9,1,1, 8.829, 10254.951, 445.710, 52946.479 23/09/19,01:57:29,03,08,1, 11.9,1,1, 8.829, 10255.007, 445.711, 52946.482 23/09/19,01:57:29,04,08,1, 11.9,1,1, 8.829, 10255.030, 445.743, 52946.462 23/09/19,01:57:29,05,08,1, 11.9,1,1, 8.829, 10255.053, 445.737, 52946.464 23/09/19,01:57:29,06,08,1, 11.9,1,1, 8.829, 10255.095, 445.745, 52946.455 23/09/19,01:57:29,07,08,1, 11.9,1,1, 8.829, 10255.109, 445.731, 52946.445 23/09/19,01:57:29,08,08,1, 11.9,1,1, 8.829, 10255.168, 445.788, 52946.447 23/09/19,01:57:29,09,08,1, 11.9,1,1, 8.829, 10255.175, 445.795, 52946.437 23/09/19,01:57:29,10,08,1, 11.9,1,1, 8.829, 10255.221, 445.814, 52946.447 23/09/19,01:57:29,11,08,1, 11.9,1,1, 8.829, 10255.229, 445.816, 52946.419 23/09/19,01:57:29,12,08,1, 11.9,1,1, 8.829, 10255.292, 445.826, 52946.425 23/09/19,01:57:29,13,08,1, 11.9,1,1, 8.829, 10255.319, 445.890, 52946.431 23/09/19,01:57:29,14,08,1, 11.9,1,1, 8.829, 10255.347, 445.870, 52946.416 23/09/19,01:57:29,15,08,1, 11.9,1,1, 8.829, 10255.393, 445.884, 52946.423 23/09/19,01:57:29,16,08,1, 11.9,1,1, 8.829, 10255.421, 445.921, 52946.383 23/09/19,01:57:29,17,08,1, 11.9,1,1, 8.829, 10255.459, 445.929, 52946.386 23/09/19,01:57:29,18,08,1, 11.9,1,1, 8.829, 10255.506, 445.954, 52946.424 23/09/19,01:57:29,19,08,1, 11.9,1,1, 8.829, 10255.514, 445.962, 52946.398 23/09/19,01:57:30,00,08,1, 11.9,1,1, 8.831, 10255.508, 445.962, 52946.398 23/09/19,01:57:30,01,08,1, 11.9,1,1, 8.831, 10255.601, 446.013, 52946.387 23/09/19,01:57:30,02,08,1, 11.9,1,1, 8.831, 10255.616, 446.045, 52946.385 23/09/19,01:57:30,03,08,1, 11.9,1,1, 8.831, 10255.612, 446.084, 52946.385 23/09/19,01:57:30,04,08,1, 11.9,1,1, 8.831, 10255.652, 446.092, 52946.401 23/09/19,01:57:30,05,08,1, 11.9,1,1, 8.831, 10255.679, 446.137, 52946.395 23/09/19,01:57:30,06,08,1, 11.9,1,1, 8.831, 10255.733, 446.151, 52946.410 23/09/19,01:57:30,07,08,1, 11.9,1,1, 8.831, 10255.765, 446.156, 52946.407 23/09/19,01:57:30,08,08,1, 11.9,1,1, 8.831, 10255.771, 446.162, 52946.368 23/09/19,01:57:30,09,08,1, 11.9,1,1, 8.831, 10255.809, 446.218, 52946.371 23/09/19,01:57:30,10,08,1, 11.9,1,1, 8.831, 10255.843, 446.269, 52946.366 23/09/19,01:57:30,11,08,1, 11.9,1,1, 8.831, 10255.866, 446.272, 52946.367 23/09/19,01:57:30,12,08,1, 11.9,1,1, 8.831, 10255.901, 446.307, 52946.368 23/09/19,01:57:30,13,08,1, 11.9,1,1, 8.831, 10255.917, 446.329, 52946.407 23/09/19,01:57:30,14,08,1, 11.9,1,1, 8.831, 10255.949, 446.367, 52946.387 23/09/19,01:57:30,15,08,1, 11.9,1,1, 8.831, 10255.967, 446.381, 52946.379 23/09/19,01:57:30,16,08,1, 11.9,1,1, 8.831, 10256.002, 446.428, 52946.491 23/09/19,01:57:30,17,08,1, 11.9,1,1, 8.831, 10256.039, 446.451, 52946.431 23/09/19,01:57:30,18,08,1, 11.9,1,1, 8.831, 10256.050, 446.460, 52946.319 23/09/19,01:57:30,19,08,1, 11.9,1,1, 8.831, 10256.049, 446.492, 52946.358 23/09/19,01:57:31,00,07,1, 11.9,1,1, 8.830, 10256.042, 446.492, 52946.358 23/09/19,01:57:31,01,07,1, 11.9,1,1, 8.830, 10256.122, 446.559, 52946.326 23/09/19,01:57:31,02,07,1, 11.9,1,1, 8.830, 10256.160, 446.594, 52946.322 23/09/19,01:57:31,03,07,1, 11.9,1,1, 8.830, 10256.187, 446.605, 52946.365 23/09/19,01:57:31,04,07,1, 11.9,1,1, 8.830, 10256.207, 446.634, 52946.347 23/09/19,01:57:31,05,07,1, 11.9,1,1, 8.830, 10256.216, 446.642, 52946.345 23/09/19,01:57:31,06,07,1, 11.9,1,1, 8.830, 10256.265, 446.686, 52946.340 23/09/19,01:57:31,07,07,1, 11.9,1,1, 8.830, 10256.283, 446.706, 52946.322 23/09/19,01:57:31,08,07,1, 11.9,1,1, 8.830, 10256.281, 446.737, 52946.317 23/09/19,01:57:31,09,07,1, 11.9,1,1, 8.830, 10256.332, 446.764, 52946.329 23/09/19,01:57:31,10,07,1, 11.9,1,1, 8.830, 10256.320, 446.780, 52946.291 23/09/19,01:57:31,11,07,1, 11.9,1,1, 8.830, 10256.358, 446.825, 52946.311 23/09/19,01:57:31,12,07,1, 11.9,1,1, 8.830, 10256.409, 446.838, 52946.302 23/09/19,01:57:31,13,07,1, 11.9,1,1, 8.830, 10256.384, 446.864, 52946.284 23/09/19,01:57:31,14,07,1, 11.9,1,1, 8.830, 10256.412, 446.886, 52946.281 23/09/19,01:57:31,15,07,1, 11.9,1,1, 8.830, 10256.441, 446.917, 52946.293 23/09/19,01:57:31,16,07,1, 11.9,1,1, 8.830, 10256.486, 446.910, 52946.295 23/09/19,01:57:31,17,07,1, 11.9,1,1, 8.830, 10256.490, 446.936, 52946.302 23/09/19,01:57:31,18,07,1, 11.9,1,1, 8.830, 10256.509, 446.956, 52946.258 23/09/19,01:57:31,19,07,1, 11.9,1,1, 8.830, 10256.531, 446.952, 52946.255 23/09/19,01:57:32,00,07,1, 11.9,1,1, 8.828, 10256.526, 446.952, 52946.255 23/09/19,01:57:32,01,07,1, 11.9,1,1, 8.828, 10256.585, 446.978, 52946.237 23/09/19,01:57:32,02,07,1, 11.9,1,1, 8.828, 10256.570, 446.990, 52946.255 23/09/19,01:57:32,03,07,1, 11.9,1,1, 8.828, 10256.613, 447.024, 52946.253 23/09/19,01:57:32,04,07,1, 11.9,1,1, 8.828, 10256.637, 447.034, 52946.240 23/09/19,01:57:32,05,07,1, 11.9,1,1, 8.828, 10256.651, 447.037, 52946.236 23/09/19,01:57:32,06,07,1, 11.9,1,1, 8.828, 10256.665, 447.067, 52946.239 23/09/19,01:57:32,07,07,1, 11.9,1,1, 8.828, 10256.681, 447.074, 52946.236 23/09/19,01:57:32,08,07,1, 11.9,1,1, 8.828, 10256.696, 447.080, 52946.216 23/09/19,01:57:32,09,07,1, 11.9,1,1, 8.828, 10256.718, 447.090, 52946.194 23/09/19,01:57:32,10,07,1, 11.9,1,1, 8.828, 10256.730, 447.106, 52946.210 23/09/19,01:57:32,11,07,1, 11.9,1,1, 8.828, 10256.762, 447.124, 52946.220 23/09/19,01:57:32,12,07,1, 11.9,1,1, 8.828, 10256.814, 447.124, 52946.215 23/09/19,01:57:32,13,07,1, 11.9,1,1, 8.828, 10256.821, 447.135, 52946.213 23/09/19,01:57:32,14,07,1, 11.9,1,1, 8.828, 10256.846, 447.128, 52946.222 23/09/19,01:57:32,15,07,1, 11.9,1,1, 8.828, 10256.856, 447.137, 52946.206 23/09/19,01:57:32,16,07,1, 11.9,1,1, 8.828, 10256.865, 447.157, 52946.144 23/09/19,01:57:32,17,07,1, 11.9,1,1, 8.828, 10256.858, 447.144, 52946.155 23/09/19,01:57:32,18,07,1, 11.9,1,1, 8.828, 10256.912, 447.152, 52946.140 23/09/19,01:57:32,19,07,1, 11.9,1,1, 8.828, 10256.895, 447.174, 52946.130 23/09/19,01:57:33,00,07,1, 11.8,1,1, 8.833, 10256.894, 447.174, 52946.130 23/09/19,01:57:33,01,07,1, 11.8,1,1, 8.833, 10256.945, 447.166, 52946.131 23/09/19,01:57:33,02,07,1, 11.8,1,1, 8.833, 10256.966, 447.182, 52946.079 23/09/19,01:57:33,03,07,1, 11.8,1,1, 8.833, 10256.989, 447.193, 52946.076 23/09/19,01:57:33,04,07,1, 11.8,1,1, 8.833, 10257.004, 447.205, 52946.072 23/09/19,01:57:33,05,07,1, 11.8,1,1, 8.833, 10257.033, 447.184, 52946.073 23/09/19,01:57:33,06,07,1, 11.8,1,1, 8.833, 10257.027, 447.205, 52946.058 23/09/19,01:57:33,07,07,1, 11.8,1,1, 8.833, 10257.051, 447.216, 52946.082 23/09/19,01:57:33,08,07,1, 11.8,1,1, 8.833, 10257.085, 447.202, 52946.037 23/09/19,01:57:33,09,07,1, 11.8,1,1, 8.833, 10257.077, 447.200, 52946.011 23/09/19,01:57:33,10,07,1, 11.8,1,1, 8.833, 10257.086, 447.215, 52946.007 23/09/19,01:57:33,11,07,1, 11.8,1,1, 8.833, 10257.130, 447.224, 52945.969 23/09/19,01:57:33,12,07,1, 11.8,1,1, 8.833, 10257.146, 447.213, 52945.971 23/09/19,01:57:33,13,07,1, 11.8,1,1, 8.833, 10257.163, 447.216, 52945.984 23/09/19,01:57:33,14,07,1, 11.8,1,1, 8.833, 10257.155, 447.214, 52945.948 23/09/19,01:57:33,15,07,1, 11.8,1,1, 8.833, 10257.184, 447.211, 52945.965 23/09/19,01:57:33,16,07,1, 11.8,1,1, 8.833, 10257.198, 447.217, 52945.947 23/09/19,01:57:33,17,07,1, 11.8,1,1, 8.833, 10257.241, 447.205, 52945.937 23/09/19,01:57:33,18,07,1, 11.8,1,1, 8.833, 10257.223, 447.222, 52945.931 23/09/19,01:57:33,19,07,1, 11.8,1,1, 8.833, 10257.238, 447.215, 52945.907 23/09/19,01:57:34,00,07,1, 12.0,1,1, 8.829, 10257.236, 447.215, 52945.907 23/09/19,01:57:34,01,07,1, 12.0,1,1, 8.829, 10257.306, 447.205, 52945.867 23/09/19,01:57:34,02,07,1, 12.0,1,1, 8.829, 10257.307, 447.235, 52945.909 23/09/19,01:57:34,03,07,1, 12.0,1,1, 8.829, 10257.336, 447.205, 52945.890 23/09/19,01:57:34,04,07,1, 12.0,1,1, 8.829, 10257.356, 447.203, 52945.888 23/09/19,01:57:34,05,07,1, 12.0,1,1, 8.829, 10257.340, 447.217, 52945.873 23/09/19,01:57:34,06,07,1, 12.0,1,1, 8.829, 10257.380, 447.213, 52945.856 23/09/19,01:57:34,07,07,1, 12.0,1,1, 8.829, 10257.389, 447.210, 52945.828 23/09/19,01:57:34,08,07,1, 12.0,1,1, 8.829, 10257.394, 447.218, 52945.822 23/09/19,01:57:34,09,07,1, 12.0,1,1, 8.829, 10257.430, 447.220, 52945.804 23/09/19,01:57:34,10,07,1, 12.0,1,1, 8.829, 10257.439, 447.228, 52945.789 23/09/19,01:57:34,11,07,1, 12.0,1,1, 8.829, 10257.459, 447.209, 52945.834 23/09/19,01:57:34,12,07,1, 12.0,1,1, 8.829, 10257.480, 447.208, 52945.781 23/09/19,01:57:34,13,07,1, 12.0,1,1, 8.829, 10257.503, 447.238, 52945.765 23/09/19,01:57:34,14,07,1, 12.0,1,1, 8.829, 10257.515, 447.226, 52945.796 23/09/19,01:57:34,15,07,1, 12.0,1,1, 8.829, 10257.511, 447.226, 52945.749 23/09/19,01:57:34,16,07,1, 12.0,1,1, 8.829, 10257.541, 447.233, 52945.775 23/09/19,01:57:34,17,07,1, 12.0,1,1, 8.829, 10257.546, 447.229, 52945.734 23/09/19,01:57:34,18,07,1, 12.0,1,1, 8.829, 10257.606, 447.246, 52945.724 23/09/19,01:57:34,19,07,1, 12.0,1,1, 8.829, 10257.592, 447.224, 52945.722 23/09/19,01:57:35,00,07,1, 11.9,1,1, 8.829, 10257.586, 447.224, 52945.722 23/09/19,01:57:35,01,07,1, 11.9,1,1, 8.829, 10257.649, 447.263, 52945.698 23/09/19,01:57:35,02,07,1, 11.9,1,1, 8.829, 10257.651, 447.259, 52945.712 23/09/19,01:57:35,03,07,1, 11.9,1,1, 8.829, 10257.661, 447.267, 52945.669 23/09/19,01:57:35,04,07,1, 11.9,1,1, 8.829, 10257.683, 447.273, 52945.688 23/09/19,01:57:35,05,07,1, 11.9,1,1, 8.829, 10257.703, 447.266, 52945.699 23/09/19,01:57:35,06,07,1, 11.9,1,1, 8.829, 10257.735, 447.285, 52945.684 23/09/19,01:57:35,07,07,1, 11.9,1,1, 8.829, 10257.740, 447.307, 52945.674 23/09/19,01:57:35,08,07,1, 11.9,1,1, 8.829, 10257.780, 447.310, 52945.620 23/09/19,01:57:35,09,07,1, 11.9,1,1, 8.829, 10257.783, 447.322, 52945.657 23/09/19,01:57:35,10,07,1, 11.9,1,1, 8.829, 10257.814, 447.322, 52945.641 23/09/19,01:57:35,11,07,1, 11.9,1,1, 8.829, 10257.846, 447.331, 52945.658 23/09/19,01:57:35,12,07,1, 11.9,1,1, 8.829, 10257.828, 447.344, 52945.617 23/09/19,01:57:35,13,07,1, 11.9,1,1, 8.829, 10257.851, 447.362, 52945.623 23/09/19,01:57:35,14,07,1, 11.9,1,1, 8.829, 10257.883, 447.391, 52945.607 23/09/19,01:57:35,15,07,1, 11.9,1,1, 8.829, 10257.893, 447.413, 52945.627 23/09/19,01:57:35,16,07,1, 11.9,1,1, 8.829, 10257.894, 447.473, 52945.610 23/09/19,01:57:35,17,07,1, 11.9,1,1, 8.829, 10257.937, 447.463, 52945.613 23/09/19,01:57:35,18,07,1, 11.9,1,1, 8.829, 10257.929, 447.491, 52945.595 23/09/19,01:57:35,19,07,1, 11.9,1,1, 8.829, 10257.968, 447.522, 52945.607 23/09/19,01:57:36,00,07,1, 11.9,1,1, 8.830, 10257.962, 447.522, 52945.607 23/09/19,01:57:36,01,07,1, 11.9,1,1, 8.830, 10257.987, 447.529, 52945.592 23/09/19,01:57:36,02,07,1, 11.9,1,1, 8.830, 10257.998, 447.538, 52945.570 23/09/19,01:57:36,03,07,1, 11.9,1,1, 8.830, 10258.039, 447.567, 52945.591 23/09/19,01:57:36,04,07,1, 11.9,1,1, 8.830, 10258.064, 447.584, 52945.582 23/09/19,01:57:36,05,07,1, 11.9,1,1, 8.830, 10258.082, 447.603, 52945.602 23/09/19,01:57:36,06,07,1, 11.9,1,1, 8.830, 10258.082, 447.635, 52945.545 23/09/19,01:57:36,07,07,1, 11.9,1,1, 8.830, 10258.136, 447.653, 52945.563 23/09/19,01:57:36,08,07,1, 11.9,1,1, 8.830, 10258.114, 447.670, 52945.549 23/09/19,01:57:36,09,07,1, 11.9,1,1, 8.830, 10258.131, 447.706, 52945.512 23/09/19,01:57:36,10,07,1, 11.9,1,1, 8.830, 10258.148, 447.711, 52945.594 23/09/19,01:57:36,11,07,1, 11.9,1,1, 8.830, 10258.164, 447.728, 52945.605 23/09/19,01:57:36,12,07,1, 11.9,1,1, 8.830, 10258.195, 447.767, 52945.579 23/09/19,01:57:36,13,07,1, 11.9,1,1, 8.830, 10258.191, 447.811, 52945.601 23/09/19,01:57:36,14,07,1, 11.9,1,1, 8.830, 10258.242, 447.821, 52945.601 23/09/19,01:57:36,15,07,1, 11.9,1,1, 8.830, 10258.221, 447.862, 52945.611 23/09/19,01:57:36,16,07,1, 11.9,1,1, 8.830, 10258.256, 447.882, 52945.616 23/09/19,01:57:36,17,07,1, 11.9,1,1, 8.830, 10258.267, 447.897, 52945.570 23/09/19,01:57:36,18,07,1, 11.9,1,1, 8.830, 10258.266, 447.933, 52945.579 23/09/19,01:57:36,19,07,1, 11.9,1,1, 8.830, 10258.299, 447.958, 52945.559 23/09/19,01:57:37,00,07,1, 11.8,1,1, 8.830, 10258.296, 447.958, 52945.559 23/09/19,01:57:37,01,07,1, 11.8,1,1, 8.830, 10258.291, 448.022, 52945.572 23/09/19,01:57:37,02,07,1, 11.8,1,1, 8.830, 10258.332, 448.030, 52945.599 23/09/19,01:57:37,03,07,1, 11.8,1,1, 8.830, 10258.315, 448.086, 52945.587 23/09/19,01:57:37,04,07,1, 11.8,1,1, 8.830, 10258.344, 448.104, 52945.572 23/09/19,01:57:37,05,07,1, 11.8,1,1, 8.830, 10258.335, 448.134, 52945.588 23/09/19,01:57:37,06,07,1, 11.8,1,1, 8.830, 10258.371, 448.161, 52945.578 23/09/19,01:57:37,07,07,1, 11.8,1,1, 8.830, 10258.361, 448.181, 52945.558 23/09/19,01:57:37,08,07,1, 11.8,1,1, 8.830, 10258.396, 448.231, 52945.576 23/09/19,01:57:37,09,07,1, 11.8,1,1, 8.830, 10258.405, 448.227, 52945.565 23/09/19,01:57:37,10,07,1, 11.8,1,1, 8.830, 10258.421, 448.265, 52945.587 23/09/19,01:57:37,11,07,1, 11.8,1,1, 8.830, 10258.458, 448.268, 52945.578 23/09/19,01:57:37,12,07,1, 11.8,1,1, 8.830, 10258.446, 448.295, 52945.577 23/09/19,01:57:37,13,07,1, 11.8,1,1, 8.830, 10258.454, 448.326, 52945.541 23/09/19,01:57:37,14,07,1, 11.8,1,1, 8.830, 10258.471, 448.341, 52945.562 23/09/19,01:57:37,15,07,1, 11.8,1,1, 8.830, 10258.507, 448.373, 52945.566 23/09/19,01:57:37,16,07,1, 11.8,1,1, 8.830, 10258.537, 448.364, 52945.546 23/09/19,01:57:37,17,07,1, 11.8,1,1, 8.830, 10258.529, 448.374, 52945.568 23/09/19,01:57:37,18,07,1, 11.8,1,1, 8.830, 10258.550, 448.398, 52945.536 23/09/19,01:57:37,19,07,1, 11.8,1,1, 8.830, 10258.567, 448.418, 52945.551 23/09/19,01:57:38,00,07,1, 11.9,1,1, 8.833, 10258.563, 448.418, 52945.551 23/09/19,01:57:38,01,07,1, 11.9,1,1, 8.833, 10258.570, 448.443, 52945.520 23/09/19,01:57:38,02,07,1, 11.9,1,1, 8.833, 10258.579, 448.473, 52945.559 23/09/19,01:57:38,03,07,1, 11.9,1,1, 8.833, 10258.597, 448.478, 52945.539 23/09/19,01:57:38,04,07,1, 11.9,1,1, 8.833, 10258.618, 448.516, 52945.524 23/09/19,01:57:38,05,07,1, 11.9,1,1, 8.833, 10258.634, 448.515, 52945.537 23/09/19,01:57:38,06,07,1, 11.9,1,1, 8.833, 10258.652, 448.563, 52945.491 23/09/19,01:57:38,07,07,1, 11.9,1,1, 8.833, 10258.677, 448.563, 52945.479 23/09/19,01:57:38,08,07,1, 11.9,1,1, 8.833, 10258.678, 448.562, 52945.502 23/09/19,01:57:38,09,07,1, 11.9,1,1, 8.833, 10258.700, 448.585, 52945.540 23/09/19,01:57:38,10,07,1, 11.9,1,1, 8.833, 10258.736, 448.613, 52945.512 23/09/19,01:57:38,11,07,1, 11.9,1,1, 8.833, 10258.729, 448.619, 52945.473 23/09/19,01:57:38,12,07,1, 11.9,1,1, 8.833, 10258.742, 448.609, 52945.486 23/09/19,01:57:38,13,07,1, 11.9,1,1, 8.833, 10258.772, 448.607, 52945.475 23/09/19,01:57:38,14,07,1, 11.9,1,1, 8.833, 10258.763, 448.629, 52945.451 23/09/19,01:57:38,15,07,1, 11.9,1,1, 8.833, 10258.809, 448.665, 52945.491 23/09/19,01:57:38,16,07,1, 11.9,1,1, 8.833, 10258.805, 448.653, 52945.457 23/09/19,01:57:38,17,07,1, 11.9,1,1, 8.833, 10258.815, 448.668, 52945.436 23/09/19,01:57:38,18,07,1, 11.9,1,1, 8.833, 10258.864, 448.687, 52945.463 23/09/19,01:57:38,19,07,1, 11.9,1,1, 8.833, 10258.854, 448.686, 52945.442 23/09/19,01:57:39,00,07,1, 11.9,1,1, 8.833, 10258.846, 448.686, 52945.442 23/09/19,01:57:39,01,07,1, 11.9,1,1, 8.833, 10258.919, 448.706, 52945.421 23/09/19,01:57:39,02,07,1, 11.9,1,1, 8.833, 10258.911, 448.694, 52945.391 23/09/19,01:57:39,03,07,1, 11.9,1,1, 8.833, 10258.929, 448.716, 52945.378 23/09/19,01:57:39,04,07,1, 11.9,1,1, 8.833, 10258.949, 448.728, 52945.417 23/09/19,01:57:39,05,07,1, 11.9,1,1, 8.833, 10258.974, 448.744, 52945.364 23/09/19,01:57:39,06,07,1, 11.9,1,1, 8.833, 10258.968, 448.731, 52945.340 23/09/19,01:57:39,07,07,1, 11.9,1,1, 8.833, 10258.993, 448.747, 52945.342 23/09/19,01:57:39,08,07,1, 11.9,1,1, 8.833, 10259.002, 448.769, 52945.347 23/09/19,01:57:39,09,07,1, 11.9,1,1, 8.833, 10259.011, 448.746, 52945.340 23/09/19,01:57:39,10,07,1, 11.9,1,1, 8.833, 10259.031, 448.774, 52945.336 23/09/19,01:57:39,11,07,1, 11.9,1,1, 8.833, 10259.058, 448.812, 52945.340 23/09/19,01:57:39,12,07,1, 11.9,1,1, 8.833, 10259.056, 448.816, 52945.329 23/09/19,01:57:39,13,07,1, 11.9,1,1, 8.833, 10259.098, 448.822, 52945.329 23/09/19,01:57:39,14,07,1, 11.9,1,1, 8.833, 10259.122, 448.826, 52945.346 23/09/19,01:57:39,15,07,1, 11.9,1,1, 8.833, 10259.127, 448.827, 52945.294 23/09/19,01:57:39,16,07,1, 11.9,1,1, 8.833, 10259.137, 448.838, 52945.330 23/09/19,01:57:39,17,07,1, 11.9,1,1, 8.833, 10259.155, 448.853, 52945.292 23/09/19,01:57:39,18,07,1, 11.9,1,1, 8.833, 10259.195, 448.838, 52945.293 23/09/19,01:57:39,19,07,1, 11.9,1,1, 8.833, 10259.246, 448.861, 52945.313 23/09/19,01:57:40,00,07,1, 11.9,1,1, 8.829, 10259.238, 448.861, 52945.313 23/09/19,01:57:40,01,07,1, 11.9,1,1, 8.829, 10259.238, 448.889, 52945.273 23/09/19,01:57:40,02,07,1, 11.9,1,1, 8.829, 10259.266, 448.907, 52945.340 23/09/19,01:57:40,03,07,1, 11.9,1,1, 8.829, 10259.283, 448.924, 52945.229 23/09/19,01:57:40,04,07,1, 11.9,1,1, 8.829, 10259.308, 448.925, 52945.250 23/09/19,01:57:40,05,07,1, 11.9,1,1, 8.829, 10259.318, 448.947, 52945.225 23/09/19,01:57:40,06,07,1, 11.9,1,1, 8.829, 10259.353, 448.947, 52945.227 23/09/19,01:57:40,07,07,1, 11.9,1,1, 8.829, 10259.353, 448.952, 52945.246 23/09/19,01:57:40,08,07,1, 11.9,1,1, 8.829, 10259.354, 448.973, 52945.243 23/09/19,01:57:40,09,07,1, 11.9,1,1, 8.829, 10259.428, 449.000, 52945.218 23/09/19,01:57:40,10,07,1, 11.9,1,1, 8.829, 10259.437, 449.008, 52945.193 23/09/19,01:57:40,11,07,1, 11.9,1,1, 8.829, 10259.423, 449.019, 52945.179 23/09/19,01:57:40,12,07,1, 11.9,1,1, 8.829, 10259.426, 449.039, 52945.165 23/09/19,01:57:40,13,07,1, 11.9,1,1, 8.829, 10259.455, 449.040, 52945.185 23/09/19,01:57:40,14,07,1, 11.9,1,1, 8.829, 10259.481, 449.067, 52945.135 23/09/19,01:57:40,15,07,1, 11.9,1,1, 8.829, 10259.510, 449.075, 52945.188 23/09/19,01:57:40,16,07,1, 11.9,1,1, 8.829, 10259.532, 449.087, 52945.190 23/09/19,01:57:40,17,07,1, 11.9,1,1, 8.829, 10259.551, 449.120, 52945.296 23/09/19,01:57:40,18,07,1, 11.9,1,1, 8.829, 10259.585, 449.132, 52945.130 23/09/19,01:57:40,19,07,1, 11.9,1,1, 8.829, 10259.602, 449.144, 52945.135 23/09/19,01:57:41,00,08,1, 11.9,1,1, 8.829, 10259.597, 449.144, 52945.135 23/09/19,01:57:41,01,08,1, 11.9,1,1, 8.829, 10259.645, 449.177, 52945.152 23/09/19,01:57:41,02,08,1, 11.9,1,1, 8.829, 10259.662, 449.173, 52945.153 23/09/19,01:57:41,03,08,1, 11.9,1,1, 8.829, 10259.697, 449.200, 52945.168 23/09/19,01:57:41,04,08,1, 11.9,1,1, 8.829, 10259.705, 449.230, 52945.143 23/09/19,01:57:41,05,08,1, 11.9,1,1, 8.829, 10259.715, 449.261, 52945.123 23/09/19,01:57:41,06,08,1, 11.9,1,1, 8.829, 10259.724, 449.255, 52945.159 23/09/19,01:57:41,07,08,1, 11.9,1,1, 8.829, 10259.762, 449.295, 52945.139 23/09/19,01:57:41,08,08,1, 11.9,1,1, 8.829, 10259.824, 449.324, 52945.204 23/09/19,01:57:41,09,08,1, 11.9,1,1, 8.829, 10259.806, 449.342, 52945.225 23/09/19,01:57:41,10,08,1, 11.9,1,1, 8.829, 10259.849, 449.379, 52945.168 23/09/19,01:57:41,11,08,1, 11.9,1,1, 8.829, 10259.861, 449.395, 52945.172 23/09/19,01:57:41,12,08,1, 11.9,1,1, 8.829, 10259.898, 449.418, 52945.145 23/09/19,01:57:41,13,08,1, 11.9,1,1, 8.829, 10259.909, 449.464, 52945.161 23/09/19,01:57:41,14,08,1, 11.9,1,1, 8.829, 10259.954, 449.477, 52945.089 23/09/19,01:57:41,15,08,1, 11.9,1,1, 8.829, 10259.980, 449.506, 52945.155 23/09/19,01:57:41,16,08,1, 11.9,1,1, 8.829, 10260.013, 449.535, 52945.131 23/09/19,01:57:41,17,08,1, 11.9,1,1, 8.829, 10260.035, 449.584, 52945.123 23/09/19,01:57:41,18,08,1, 11.9,1,1, 8.829, 10260.062, 449.614, 52945.141 23/09/19,01:57:41,19,08,1, 11.9,1,1, 8.829, 10260.102, 449.639, 52945.153 23/09/19,01:57:42,00,07,1, 11.8,1,1, 8.834, 10260.098, 449.639, 52945.153 23/09/19,01:57:42,01,07,1, 11.8,1,1, 8.834, 10260.152, 449.697, 52945.151 23/09/19,01:57:42,02,07,1, 11.8,1,1, 8.834, 10260.182, 449.763, 52945.182 23/09/19,01:57:42,03,07,1, 11.8,1,1, 8.834, 10260.216, 449.784, 52945.171 23/09/19,01:57:42,04,07,1, 11.8,1,1, 8.834, 10260.244, 449.800, 52945.167 23/09/19,01:57:42,05,07,1, 11.8,1,1, 8.834, 10260.293, 449.860, 52945.196 23/09/19,01:57:42,06,07,1, 11.8,1,1, 8.834, 10260.301, 449.916, 52945.155 23/09/19,01:57:42,07,07,1, 11.8,1,1, 8.834, 10260.338, 449.957, 52945.167 23/09/19,01:57:42,08,07,1, 11.8,1,1, 8.834, 10260.355, 449.987, 52945.190 23/09/19,01:57:42,09,07,1, 11.8,1,1, 8.834, 10260.414, 450.035, 52945.190 23/09/19,01:57:42,10,07,1, 11.8,1,1, 8.834, 10260.451, 450.095, 52945.160 23/09/19,01:57:42,11,07,1, 11.8,1,1, 8.834, 10260.464, 450.136, 52945.189 23/09/19,01:57:42,12,07,1, 11.8,1,1, 8.834, 10260.536, 450.196, 52945.207 23/09/19,01:57:42,13,07,1, 11.8,1,1, 8.834, 10260.540, 450.231, 52945.209 23/09/19,01:57:42,14,07,1, 11.8,1,1, 8.834, 10260.580, 450.267, 52945.217 23/09/19,01:57:42,15,07,1, 11.8,1,1, 8.834, 10260.620, 450.343, 52945.226 23/09/19,01:57:42,16,07,1, 11.8,1,1, 8.834, 10260.676, 450.384, 52945.211 23/09/19,01:57:42,17,07,1, 11.8,1,1, 8.834, 10260.678, 450.412, 52945.227 23/09/19,01:57:42,18,07,1, 11.8,1,1, 8.834, 10260.719, 450.493, 52945.234 23/09/19,01:57:42,19,07,1, 11.8,1,1, 8.834, 10260.765, 450.535, 52945.271 23/09/19,01:57:43,00,07,1, 11.9,1,1, 8.830, 10260.757, 450.535, 52945.271 23/09/19,01:57:43,01,07,1, 11.9,1,1, 8.830, 10260.839, 450.656, 52945.233 23/09/19,01:57:43,02,07,1, 11.9,1,1, 8.830, 10260.881, 450.705, 52945.284 23/09/19,01:57:43,03,07,1, 11.9,1,1, 8.830, 10260.859, 450.749, 52945.248 23/09/19,01:57:43,04,07,1, 11.9,1,1, 8.830, 10260.907, 450.800, 52945.280 23/09/19,01:57:43,05,07,1, 11.9,1,1, 8.830, 10260.966, 450.855, 52945.283 23/09/19,01:57:43,06,07,1, 11.9,1,1, 8.830, 10260.966, 450.903, 52945.293 23/09/19,01:57:43,07,07,1, 11.9,1,1, 8.830, 10261.010, 450.972, 52945.327 23/09/19,01:57:43,08,07,1, 11.9,1,1, 8.830, 10261.032, 451.017, 52945.308 23/09/19,01:57:43,09,07,1, 11.9,1,1, 8.830, 10261.093, 451.043, 52945.329 23/09/19,01:57:43,10,07,1, 11.9,1,1, 8.830, 10261.108, 451.097, 52945.346 23/09/19,01:57:43,11,07,1, 11.9,1,1, 8.830, 10261.156, 451.165, 52945.339 23/09/19,01:57:43,12,07,1, 11.9,1,1, 8.830, 10261.184, 451.229, 52945.368 23/09/19,01:57:43,13,07,1, 11.9,1,1, 8.830, 10261.199, 451.237, 52945.348 23/09/19,01:57:43,14,07,1, 11.9,1,1, 8.830, 10261.240, 451.312, 52945.385 23/09/19,01:57:43,15,07,1, 11.9,1,1, 8.830, 10261.271, 451.345, 52945.391 23/09/19,01:57:43,16,07,1, 11.9,1,1, 8.830, 10261.309, 451.391, 52945.385 23/09/19,01:57:43,17,07,1, 11.9,1,1, 8.830, 10261.320, 451.436, 52945.397 23/09/19,01:57:43,18,07,1, 11.9,1,1, 8.830, 10261.369, 451.492, 52945.375 23/09/19,01:57:43,19,07,1, 11.9,1,1, 8.830, 10261.389, 451.548, 52945.405 23/09/19,01:57:44,00,07,1, 11.9,1,1, 8.828, 10261.383, 451.548, 52945.405 23/09/19,01:57:44,01,07,1, 11.9,1,1, 8.828, 10261.415, 451.622, 52945.392 23/09/19,01:57:44,02,07,1, 11.9,1,1, 8.828, 10261.467, 451.702, 52945.402 23/09/19,01:57:44,03,07,1, 11.9,1,1, 8.828, 10261.480, 451.734, 52945.398 23/09/19,01:57:44,04,07,1, 11.9,1,1, 8.828, 10261.539, 451.774, 52945.393 23/09/19,01:57:44,05,07,1, 11.9,1,1, 8.828, 10261.537, 451.823, 52945.386 23/09/19,01:57:44,06,07,1, 11.9,1,1, 8.828, 10261.574, 451.857, 52945.402 23/09/19,01:57:44,07,07,1, 11.9,1,1, 8.828, 10261.587, 451.908, 52945.371 23/09/19,01:57:44,08,07,1, 11.9,1,1, 8.828, 10261.650, 451.941, 52945.370 23/09/19,01:57:44,09,07,1, 11.9,1,1, 8.828, 10261.682, 451.991, 52945.359 23/09/19,01:57:44,10,07,1, 11.9,1,1, 8.828, 10261.708, 452.040, 52945.390 23/09/19,01:57:44,11,07,1, 11.9,1,1, 8.828, 10261.700, 452.075, 52945.408 23/09/19,01:57:44,12,07,1, 11.9,1,1, 8.828, 10261.730, 452.110, 52945.418 23/09/19,01:57:44,13,07,1, 11.9,1,1, 8.828, 10261.766, 452.175, 52945.439 23/09/19,01:57:44,14,07,1, 11.9,1,1, 8.828, 10261.802, 452.195, 52945.386 23/09/19,01:57:44,15,07,1, 11.9,1,1, 8.828, 10261.859, 452.232, 52945.376 23/09/19,01:57:44,16,07,1, 11.9,1,1, 8.828, 10261.876, 452.305, 52945.411 23/09/19,01:57:44,17,07,1, 11.9,1,1, 8.828, 10261.891, 452.293, 52945.409 23/09/19,01:57:44,18,07,1, 11.9,1,1, 8.828, 10261.894, 452.360, 52945.404 23/09/19,01:57:44,19,07,1, 11.9,1,1, 8.828, 10261.934, 452.391, 52945.405 23/09/19,01:57:45,00,09,1, 11.8,1,1, 8.831, 10261.925, 452.391, 52945.405 23/09/19,01:57:45,01,09,1, 11.8,1,1, 8.831, 10261.999, 452.475, 52945.389 23/09/19,01:57:45,02,09,1, 11.8,1,1, 8.831, 10262.020, 452.515, 52945.412 23/09/19,01:57:45,03,09,1, 11.8,1,1, 8.831, 10262.037, 452.551, 52945.413 23/09/19,01:57:45,04,09,1, 11.8,1,1, 8.831, 10262.053, 452.568, 52945.418 23/09/19,01:57:45,05,09,1, 11.8,1,1, 8.831, 10262.095, 452.602, 52945.393 23/09/19,01:57:45,06,09,1, 11.8,1,1, 8.831, 10262.111, 452.643, 52945.407 23/09/19,01:57:45,07,09,1, 11.8,1,1, 8.831, 10262.162, 452.662, 52945.397 23/09/19,01:57:45,08,09,1, 11.8,1,1, 8.831, 10262.163, 452.707, 52945.442 23/09/19,01:57:45,09,09,1, 11.8,1,1, 8.831, 10262.201, 452.743, 52945.394 23/09/19,01:57:45,10,09,1, 11.8,1,1, 8.831, 10262.225, 452.794, 52945.402 23/09/19,01:57:45,11,09,1, 11.8,1,1, 8.831, 10262.317, 452.779, 52945.050 23/09/19,01:57:45,12,09,1, 11.8,1,1, 8.831, 10262.257, 452.848, 52945.221 23/09/19,01:57:45,13,09,1, 11.8,1,1, 8.831, 10262.345, 452.881, 52945.418 23/09/19,01:57:45,14,09,1, 11.8,1,1, 8.831, 10262.383, 452.915, 52945.443 23/09/19,01:57:45,15,09,1, 11.8,1,1, 8.831, 10262.384, 452.947, 52945.397 23/09/19,01:57:45,16,09,1, 11.8,1,1, 8.831, 10262.379, 452.992, 52945.406 23/09/19,01:57:45,17,09,1, 11.8,1,1, 8.831, 10262.410, 453.015, 52945.406 23/09/19,01:57:45,18,09,1, 11.8,1,1, 8.831, 10262.423, 453.059, 52945.365 23/09/19,01:57:45,19,09,1, 11.8,1,1, 8.831, 10262.453, 453.079, 52945.403 23/09/19,01:57:46,00,08,1, 11.8,1,1, 8.833, 10262.451, 453.079, 52945.403 23/09/19,01:57:46,01,08,1, 11.8,1,1, 8.833, 10262.487, 453.112, 52945.388 23/09/19,01:57:46,02,08,1, 11.8,1,1, 8.833, 10262.544, 453.184, 52945.407 23/09/19,01:57:46,03,08,1, 11.8,1,1, 8.833, 10262.583, 453.221, 52945.432 23/09/19,01:57:46,04,08,1, 11.8,1,1, 8.833, 10262.606, 453.258, 52945.396 23/09/19,01:57:46,05,08,1, 11.8,1,1, 8.833, 10262.631, 453.285, 52945.423 23/09/19,01:57:46,06,08,1, 11.8,1,1, 8.833, 10262.660, 453.321, 52945.375 23/09/19,01:57:46,07,08,1, 11.8,1,1, 8.833, 10262.658, 453.350, 52945.381 23/09/19,01:57:46,08,08,1, 11.8,1,1, 8.833, 10262.696, 453.386, 52945.364 23/09/19,01:57:46,09,08,1, 11.8,1,1, 8.833, 10262.728, 453.418, 52945.382 23/09/19,01:57:46,10,08,1, 11.8,1,1, 8.833, 10262.723, 453.438, 52945.348 23/09/19,01:57:46,11,08,1, 11.8,1,1, 8.833, 10262.758, 453.460, 52945.375 23/09/19,01:57:46,12,08,1, 11.8,1,1, 8.833, 10262.790, 453.510, 52945.420 23/09/19,01:57:46,13,08,1, 11.8,1,1, 8.833, 10262.833, 453.538, 52945.411 23/09/19,01:57:46,14,08,1, 11.8,1,1, 8.833, 10262.832, 453.569, 52945.368 23/09/19,01:57:46,15,08,1, 11.8,1,1, 8.833, 10262.881, 453.603, 52945.379 23/09/19,01:57:46,16,08,1, 11.8,1,1, 8.833, 10262.898, 453.644, 52945.374 23/09/19,01:57:46,17,08,1, 11.8,1,1, 8.833, 10262.905, 453.669, 52945.302 23/09/19,01:57:46,18,08,1, 11.8,1,1, 8.833, 10262.983, 453.709, 52945.392 23/09/19,01:57:46,19,08,1, 11.8,1,1, 8.833, 10262.981, 453.749, 52945.341 23/09/19,01:57:47,00,09,1, 11.9,1,1, 8.831, 10262.977, 453.749, 52945.341 23/09/19,01:57:47,01,09,1, 11.9,1,1, 8.831, 10263.034, 453.818, 52945.363 23/09/19,01:57:47,02,09,1, 11.9,1,1, 8.831, 10263.036, 453.822, 52945.372 23/09/19,01:57:47,03,09,1, 11.9,1,1, 8.831, 10263.067, 453.883, 52945.353 23/09/19,01:57:47,04,09,1, 11.9,1,1, 8.831, 10263.117, 453.910, 52945.375 23/09/19,01:57:47,05,09,1, 11.9,1,1, 8.831, 10263.149, 453.939, 52945.388 23/09/19,01:57:47,06,09,1, 11.9,1,1, 8.831, 10263.157, 453.992, 52945.384 23/09/19,01:57:47,07,09,1, 11.9,1,1, 8.831, 10263.199, 454.032, 52945.364 23/09/19,01:57:47,08,09,1, 11.9,1,1, 8.831, 10263.212, 454.086, 52945.413 23/09/19,01:57:47,09,09,1, 11.9,1,1, 8.831, 10263.233, 454.124, 52945.434 23/09/19,01:57:47,10,09,1, 11.9,1,1, 8.831, 10263.253, 454.150, 52945.405 23/09/19,01:57:47,11,09,1, 11.9,1,1, 8.831, 10263.294, 454.176, 52945.381 23/09/19,01:57:47,12,09,1, 11.9,1,1, 8.831, 10263.309, 454.234, 52945.360 23/09/19,01:57:47,13,09,1, 11.9,1,1, 8.831, 10263.373, 454.261, 52945.225 23/09/19,01:57:47,14,09,1, 11.9,1,1, 8.831, 10263.389, 454.316, 52945.338 23/09/19,01:57:47,15,09,1, 11.9,1,1, 8.831, 10263.398, 454.339, 52945.363 23/09/19,01:57:47,16,09,1, 11.9,1,1, 8.831, 10263.432, 454.406, 52945.404 23/09/19,01:57:47,17,09,1, 11.9,1,1, 8.831, 10263.456, 454.436, 52945.417 23/09/19,01:57:47,18,09,1, 11.9,1,1, 8.831, 10263.510, 454.485, 52945.368 23/09/19,01:57:47,19,09,1, 11.9,1,1, 8.831, 10263.481, 454.512, 52945.185 23/09/19,01:57:48,00,09,1, 11.9,1,1, 8.831, 10263.478, 454.512, 52945.185 23/09/19,01:57:48,01,09,1, 11.9,1,1, 8.831, 10263.603, 454.604, 52945.393 23/09/19,01:57:48,02,09,1, 11.9,1,1, 8.831, 10263.614, 454.652, 52945.402 23/09/19,01:57:48,03,09,1, 11.9,1,1, 8.831, 10263.656, 454.709, 52945.396 23/09/19,01:57:48,04,09,1, 11.9,1,1, 8.831, 10263.667, 454.765, 52945.419 23/09/19,01:57:48,05,09,1, 11.9,1,1, 8.831, 10263.682, 454.796, 52945.385 23/09/19,01:57:48,06,09,1, 11.9,1,1, 8.831, 10263.724, 454.828, 52945.384 23/09/19,01:57:48,07,09,1, 11.9,1,1, 8.831, 10263.750, 454.881, 52945.419 23/09/19,01:57:48,08,09,1, 11.9,1,1, 8.831, 10263.787, 454.917, 52945.397 23/09/19,01:57:48,09,09,1, 11.9,1,1, 8.831, 10263.819, 454.998, 52945.417 23/09/19,01:57:48,10,09,1, 11.9,1,1, 8.831, 10263.861, 455.045, 52945.416 23/09/19,01:57:48,11,09,1, 11.9,1,1, 8.831, 10263.872, 455.085, 52945.438 23/09/19,01:57:48,12,09,1, 11.9,1,1, 8.831, 10263.919, 455.144, 52945.436 23/09/19,01:57:48,13,09,1, 11.9,1,1, 8.831, 10263.942, 455.219, 52945.433 23/09/19,01:57:48,14,09,1, 11.9,1,1, 8.831, 10263.943, 455.240, 52945.439 23/09/19,01:57:48,15,09,1, 11.9,1,1, 8.831, 10263.998, 455.289, 52945.449 23/09/19,01:57:48,16,09,1, 11.9,1,1, 8.831, 10264.016, 455.326, 52945.419 23/09/19,01:57:48,17,09,1, 11.9,1,1, 8.831, 10264.036, 455.396, 52945.386 23/09/19,01:57:48,18,09,1, 11.9,1,1, 8.831, 10264.069, 455.423, 52945.398 23/09/19,01:57:48,19,09,1, 11.9,1,1, 8.831, 10264.105, 455.480, 52945.416 23/09/19,01:57:49,00,08,1, 11.9,1,1, 8.832, 10264.103, 455.480, 52945.416 23/09/19,01:57:49,01,08,1, 11.9,1,1, 8.832, 10264.166, 455.592, 52945.415 23/09/19,01:57:49,02,08,1, 11.9,1,1, 8.832, 10264.196, 455.635, 52945.436 23/09/19,01:57:49,03,08,1, 11.9,1,1, 8.832, 10264.231, 455.685, 52945.422 23/09/19,01:57:49,04,08,1, 11.9,1,1, 8.832, 10264.245, 455.727, 52945.449 23/09/19,01:57:49,05,08,1, 11.9,1,1, 8.832, 10264.292, 455.772, 52945.451 23/09/19,01:57:49,06,08,1, 11.9,1,1, 8.832, 10264.333, 455.816, 52945.499 23/09/19,01:57:49,07,08,1, 11.9,1,1, 8.832, 10264.358, 455.887, 52945.493 23/09/19,01:57:49,08,08,1, 11.9,1,1, 8.832, 10264.402, 455.921, 52945.493 23/09/19,01:57:49,09,08,1, 11.9,1,1, 8.832, 10264.416, 455.975, 52945.485 23/09/19,01:57:49,10,08,1, 11.9,1,1, 8.832, 10264.450, 456.020, 52945.458 23/09/19,01:57:49,11,08,1, 11.9,1,1, 8.832, 10264.487, 456.089, 52945.494 23/09/19,01:57:49,12,08,1, 11.9,1,1, 8.832, 10264.481, 456.115, 52945.450 23/09/19,01:57:49,13,08,1, 11.9,1,1, 8.832, 10264.591, 456.177, 52945.500 23/09/19,01:57:49,14,08,1, 11.9,1,1, 8.832, 10264.603, 456.225, 52945.478 23/09/19,01:57:49,15,08,1, 11.9,1,1, 8.832, 10264.636, 456.297, 52945.434 23/09/19,01:57:49,16,08,1, 11.9,1,1, 8.832, 10264.671, 456.328, 52945.501 23/09/19,01:57:49,17,08,1, 11.9,1,1, 8.832, 10264.686, 456.374, 52945.515 23/09/19,01:57:49,18,08,1, 11.9,1,1, 8.832, 10264.742, 456.429, 52945.520 23/09/19,01:57:49,19,08,1, 11.9,1,1, 8.832, 10264.776, 456.463, 52945.498 23/09/19,01:57:50,00,07,1, 11.9,1,1, 8.835, 10264.771, 456.463, 52945.498 23/09/19,01:57:50,01,07,1, 11.9,1,1, 8.835, 10264.856, 456.580, 52945.516 23/09/19,01:57:50,02,07,1, 11.9,1,1, 8.835, 10264.894, 456.633, 52945.524 23/09/19,01:57:50,03,07,1, 11.9,1,1, 8.835, 10264.927, 456.690, 52945.539 23/09/19,01:57:50,04,07,1, 11.9,1,1, 8.835, 10264.954, 456.711, 52945.530 23/09/19,01:57:50,05,07,1, 11.9,1,1, 8.835, 10265.005, 456.762, 52945.511 23/09/19,01:57:50,06,07,1, 11.9,1,1, 8.835, 10265.029, 456.820, 52945.527 23/09/19,01:57:50,07,07,1, 11.9,1,1, 8.835, 10265.062, 456.873, 52945.531 23/09/19,01:57:50,08,07,1, 11.9,1,1, 8.835, 10265.102, 456.907, 52945.546 23/09/19,01:57:50,09,07,1, 11.9,1,1, 8.835, 10265.120, 456.963, 52945.526 23/09/19,01:57:50,10,07,1, 11.9,1,1, 8.835, 10265.171, 457.018, 52945.551 23/09/19,01:57:50,11,07,1, 11.9,1,1, 8.835, 10265.205, 457.078, 52945.560 23/09/19,01:57:50,12,07,1, 11.9,1,1, 8.835, 10265.240, 457.110, 52945.581 23/09/19,01:57:50,13,07,1, 11.9,1,1, 8.835, 10265.292, 457.143, 52945.527 23/09/19,01:57:50,14,07,1, 11.9,1,1, 8.835, 10265.303, 457.211, 52945.516 23/09/19,01:57:50,15,07,1, 11.9,1,1, 8.835, 10265.343, 457.236, 52945.530 23/09/19,01:57:50,16,07,1, 11.9,1,1, 8.835, 10265.380, 457.303, 52945.549 23/09/19,01:57:50,17,07,1, 11.9,1,1, 8.835, 10265.421, 457.351, 52945.575 23/09/19,01:57:50,18,07,1, 11.9,1,1, 8.835, 10265.440, 457.384, 52945.571 23/09/19,01:57:50,19,07,1, 11.9,1,1, 8.835, 10265.473, 457.438, 52945.574 23/09/19,01:57:51,00,07,1, 11.9,1,1, 8.829, 10265.472, 457.438, 52945.574 23/09/19,01:57:51,01,07,1, 11.9,1,1, 8.829, 10265.529, 457.565, 52945.559 23/09/19,01:57:51,02,07,1, 11.9,1,1, 8.829, 10265.555, 457.607, 52945.788 23/09/19,01:57:51,03,07,1, 11.9,1,1, 8.829, 10265.630, 457.619, 52945.583 23/09/19,01:57:51,04,07,1, 11.9,1,1, 8.829, 10265.665, 457.692, 52945.547 23/09/19,01:57:51,05,07,1, 11.9,1,1, 8.829, 10265.701, 457.730, 52945.566 23/09/19,01:57:51,06,07,1, 11.9,1,1, 8.829, 10265.708, 457.781, 52945.585 23/09/19,01:57:51,07,07,1, 11.9,1,1, 8.829, 10265.722, 457.853, 52945.569 23/09/19,01:57:51,08,07,1, 11.9,1,1, 8.829, 10265.770, 457.879, 52945.590 23/09/19,01:57:51,09,07,1, 11.9,1,1, 8.829, 10265.786, 457.938, 52945.546 23/09/19,01:57:51,10,07,1, 11.9,1,1, 8.829, 10265.825, 457.962, 52945.593 23/09/19,01:57:51,11,07,1, 11.9,1,1, 8.829, 10265.867, 458.002, 52945.587 23/09/19,01:57:51,12,07,1, 11.9,1,1, 8.829, 10265.893, 458.071, 52945.525 23/09/19,01:57:51,13,07,1, 11.9,1,1, 8.829, 10265.927, 458.086, 52945.576 23/09/19,01:57:51,14,07,1, 11.9,1,1, 8.829, 10265.983, 458.148, 52945.583 23/09/19,01:57:51,15,07,1, 11.9,1,1, 8.829, 10265.991, 458.181, 52945.595 23/09/19,01:57:51,16,07,1, 11.9,1,1, 8.829, 10266.014, 458.238, 52945.612 23/09/19,01:57:51,17,07,1, 11.9,1,1, 8.829, 10266.060, 458.291, 52945.588 23/09/19,01:57:51,18,07,1, 11.9,1,1, 8.829, 10266.074, 458.321, 52945.580 23/09/19,01:57:51,19,07,1, 11.9,1,1, 8.829, 10266.080, 458.375, 52945.585 23/09/19,01:57:52,00,08,1, 11.9,1,1, 8.830, 10266.073, 458.375, 52945.585 23/09/19,01:57:52,01,08,1, 11.9,1,1, 8.830, 10266.173, 458.452, 52945.597 23/09/19,01:57:52,02,08,1, 11.9,1,1, 8.830, 10266.201, 458.496, 52945.584 23/09/19,01:57:52,03,08,1, 11.9,1,1, 8.830, 10266.255, 458.538, 52945.556 23/09/19,01:57:52,04,08,1, 11.9,1,1, 8.830, 10266.271, 458.578, 52945.595 23/09/19,01:57:52,05,08,1, 11.9,1,1, 8.830, 10266.272, 458.619, 52945.571 23/09/19,01:57:52,06,08,1, 11.9,1,1, 8.830, 10266.314, 458.671, 52945.595 23/09/19,01:57:52,07,08,1, 11.9,1,1, 8.830, 10266.340, 458.697, 52945.586 23/09/19,01:57:52,08,08,1, 11.9,1,1, 8.830, 10266.381, 458.744, 52945.608 23/09/19,01:57:52,09,08,1, 11.9,1,1, 8.830, 10266.409, 458.783, 52945.567 23/09/19,01:57:52,10,08,1, 11.9,1,1, 8.830, 10266.420, 458.818, 52945.573 23/09/19,01:57:52,11,08,1, 11.9,1,1, 8.830, 10266.436, 458.863, 52945.587 23/09/19,01:57:52,12,08,1, 11.9,1,1, 8.830, 10266.479, 458.890, 52945.564 23/09/19,01:57:52,13,08,1, 11.9,1,1, 8.830, 10266.481, 458.971, 52945.577 23/09/19,01:57:52,14,08,1, 11.9,1,1, 8.830, 10266.532, 458.972, 52945.587 23/09/19,01:57:52,15,08,1, 11.9,1,1, 8.830, 10266.549, 459.033, 52945.554 23/09/19,01:57:52,16,08,1, 11.9,1,1, 8.830, 10266.569, 459.070, 52945.563 23/09/19,01:57:52,17,08,1, 11.9,1,1, 8.830, 10266.590, 459.093, 52945.552 23/09/19,01:57:52,18,08,1, 11.9,1,1, 8.830, 10266.629, 459.156, 52945.580 23/09/19,01:57:52,19,08,1, 11.9,1,1, 8.830, 10266.644, 459.193, 52945.557 23/09/19,01:57:53,00,08,1, 11.9,1,1, 8.831, 10266.640, 459.193, 52945.557 23/09/19,01:57:53,01,08,1, 11.9,1,1, 8.831, 10266.683, 459.241, 52945.545 23/09/19,01:57:53,02,08,1, 11.9,1,1, 8.831, 10266.683, 459.296, 52945.557 23/09/19,01:57:53,03,08,1, 11.9,1,1, 8.831, 10266.728, 459.328, 52945.554 23/09/19,01:57:53,04,08,1, 11.9,1,1, 8.831, 10266.746, 459.385, 52945.546 23/09/19,01:57:53,05,08,1, 11.9,1,1, 8.831, 10266.783, 459.416, 52945.538 23/09/19,01:57:53,06,08,1, 11.9,1,1, 8.831, 10266.818, 459.453, 52945.549 23/09/19,01:57:53,07,08,1, 11.9,1,1, 8.831, 10266.818, 459.510, 52945.555 23/09/19,01:57:53,08,08,1, 11.9,1,1, 8.831, 10266.839, 459.539, 52945.555 23/09/19,01:57:53,09,08,1, 11.9,1,1, 8.831, 10266.866, 459.588, 52945.557 23/09/19,01:57:53,10,08,1, 11.9,1,1, 8.831, 10266.897, 459.633, 52945.537 23/09/19,01:57:53,11,08,1, 11.9,1,1, 8.831, 10266.912, 459.665, 52945.559 23/09/19,01:57:53,12,08,1, 11.9,1,1, 8.831, 10266.931, 459.683, 52945.529 23/09/19,01:57:53,13,08,1, 11.9,1,1, 8.831, 10266.945, 459.732, 52945.548 23/09/19,01:57:53,14,08,1, 11.9,1,1, 8.831, 10266.980, 459.767, 52945.583 23/09/19,01:57:53,15,08,1, 11.9,1,1, 8.831, 10266.992, 459.811, 52945.520 23/09/19,01:57:53,16,08,1, 11.9,1,1, 8.831, 10266.989, 459.838, 52945.503 23/09/19,01:57:53,17,08,1, 11.9,1,1, 8.831, 10267.034, 459.880, 52945.514 23/09/19,01:57:53,18,08,1, 11.9,1,1, 8.831, 10267.048, 459.935, 52945.533 23/09/19,01:57:53,19,08,1, 11.9,1,1, 8.831, 10267.054, 459.952, 52945.537 23/09/19,01:57:54,00,08,1, 11.8,1,1, 8.830, 10267.049, 459.952, 52945.537 23/09/19,01:57:54,01,08,1, 11.8,1,1, 8.830, 10267.085, 460.056, 52945.512 23/09/19,01:57:54,02,08,1, 11.8,1,1, 8.830, 10267.087, 460.090, 52945.508 23/09/19,01:57:54,03,08,1, 11.8,1,1, 8.830, 10267.131, 460.119, 52945.486 23/09/19,01:57:54,04,08,1, 11.8,1,1, 8.830, 10267.131, 460.165, 52945.510 23/09/19,01:57:54,05,08,1, 11.8,1,1, 8.830, 10267.167, 460.207, 52945.523 23/09/19,01:57:54,06,08,1, 11.8,1,1, 8.830, 10267.198, 460.228, 52945.539 23/09/19,01:57:54,07,08,1, 11.8,1,1, 8.830, 10267.204, 460.275, 52945.521 23/09/19,01:57:54,08,08,1, 11.8,1,1, 8.830, 10267.236, 460.300, 52945.516 23/09/19,01:57:54,09,08,1, 11.8,1,1, 8.830, 10267.251, 460.331, 52945.488 23/09/19,01:57:54,10,08,1, 11.8,1,1, 8.830, 10267.268, 460.396, 52945.528 23/09/19,01:57:54,11,08,1, 11.8,1,1, 8.830, 10267.279, 460.415, 52945.497 23/09/19,01:57:54,12,08,1, 11.8,1,1, 8.830, 10267.287, 460.453, 52945.611 23/09/19,01:57:54,13,08,1, 11.8,1,1, 8.830, 10267.309, 460.479, 52945.504 23/09/19,01:57:54,14,08,1, 11.8,1,1, 8.830, 10267.357, 460.534, 52945.542 23/09/19,01:57:54,15,08,1, 11.8,1,1, 8.830, 10267.346, 460.540, 52945.530 23/09/19,01:57:54,16,08,1, 11.8,1,1, 8.830, 10267.368, 460.592, 52945.490 23/09/19,01:57:54,17,08,1, 11.8,1,1, 8.830, 10267.409, 460.608, 52945.498 23/09/19,01:57:54,18,08,1, 11.8,1,1, 8.830, 10267.435, 460.661, 52945.474 23/09/19,01:57:54,19,08,1, 11.8,1,1, 8.830, 10267.468, 460.689, 52945.495 23/09/19,01:57:55,00,08,1, 11.9,1,1, 8.833, 10267.466, 460.689, 52945.495 23/09/19,01:57:55,01,08,1, 11.9,1,1, 8.833, 10267.509, 460.781, 52945.475 23/09/19,01:57:55,02,08,1, 11.9,1,1, 8.833, 10267.540, 460.804, 52945.501 23/09/19,01:57:55,03,08,1, 11.9,1,1, 8.833, 10267.541, 460.837, 52945.491 23/09/19,01:57:55,04,08,1, 11.9,1,1, 8.833, 10267.579, 460.884, 52945.477 23/09/19,01:57:55,05,08,1, 11.9,1,1, 8.833, 10267.570, 460.929, 52945.485 23/09/19,01:57:55,06,08,1, 11.9,1,1, 8.833, 10267.610, 460.956, 52945.486 23/09/19,01:57:55,07,08,1, 11.9,1,1, 8.833, 10267.655, 460.995, 52945.442 23/09/19,01:57:55,08,08,1, 11.9,1,1, 8.833, 10267.653, 461.053, 52945.482 23/09/19,01:57:55,09,08,1, 11.9,1,1, 8.833, 10267.680, 461.055, 52945.460 23/09/19,01:57:55,10,08,1, 11.9,1,1, 8.833, 10267.674, 461.087, 52945.472 23/09/19,01:57:55,11,08,1, 11.9,1,1, 8.833, 10267.723, 461.137, 52945.459 23/09/19,01:57:55,12,08,1, 11.9,1,1, 8.833, 10267.737, 461.191, 52945.441 23/09/19,01:57:55,13,08,1, 11.9,1,1, 8.833, 10267.757, 461.205, 52945.455 23/09/19,01:57:55,14,08,1, 11.9,1,1, 8.833, 10267.764, 461.231, 52945.452 23/09/19,01:57:55,15,08,1, 11.9,1,1, 8.833, 10267.809, 461.310, 52945.459 23/09/19,01:57:55,16,08,1, 11.9,1,1, 8.833, 10267.817, 461.325, 52945.480 23/09/19,01:57:55,17,08,1, 11.9,1,1, 8.833, 10267.857, 461.374, 52945.432 23/09/19,01:57:55,18,08,1, 11.9,1,1, 8.833, 10267.857, 461.413, 52945.361 23/09/19,01:57:55,19,08,1, 11.9,1,1, 8.833, 10267.927, 461.442, 52945.426 23/09/19,01:57:56,00,07,1, 11.9,1,1, 8.832, 10267.925, 461.442, 52945.426 23/09/19,01:57:56,01,07,1, 11.9,1,1, 8.832, 10267.969, 461.531, 52945.442 23/09/19,01:57:56,02,07,1, 11.9,1,1, 8.832, 10267.994, 461.585, 52945.425 23/09/19,01:57:56,03,07,1, 11.9,1,1, 8.832, 10267.990, 461.630, 52945.477 23/09/19,01:57:56,04,07,1, 11.9,1,1, 8.832, 10268.029, 461.677, 52945.498 23/09/19,01:57:56,05,07,1, 11.9,1,1, 8.832, 10268.070, 461.725, 52945.500 23/09/19,01:57:56,06,07,1, 11.9,1,1, 8.832, 10268.077, 461.773, 52945.486 23/09/19,01:57:56,07,07,1, 11.9,1,1, 8.832, 10268.116, 461.822, 52945.506 23/09/19,01:57:56,08,07,1, 11.9,1,1, 8.832, 10268.120, 461.868, 52945.516 23/09/19,01:57:56,09,07,1, 11.9,1,1, 8.832, 10268.161, 461.913, 52945.508 23/09/19,01:57:56,10,07,1, 11.9,1,1, 8.832, 10268.163, 461.958, 52945.484 23/09/19,01:57:56,11,07,1, 11.9,1,1, 8.832, 10268.199, 462.008, 52945.524 23/09/19,01:57:56,12,07,1, 11.9,1,1, 8.832, 10268.226, 462.036, 52945.532 23/09/19,01:57:56,13,07,1, 11.9,1,1, 8.832, 10268.276, 462.078, 52945.514 23/09/19,01:57:56,14,07,1, 11.9,1,1, 8.832, 10268.288, 462.150, 52945.524 23/09/19,01:57:56,15,07,1, 11.9,1,1, 8.832, 10268.318, 462.182, 52945.548 23/09/19,01:57:56,16,07,1, 11.9,1,1, 8.832, 10268.339, 462.239, 52945.529 23/09/19,01:57:56,17,07,1, 11.9,1,1, 8.832, 10268.364, 462.263, 52945.527 23/09/19,01:57:56,18,07,1, 11.9,1,1, 8.832, 10268.367, 462.320, 52945.520 23/09/19,01:57:56,19,07,1, 11.9,1,1, 8.832, 10268.422, 462.349, 52945.519 23/09/19,01:57:57,00,07,1, 11.9,1,1, 8.829, 10268.418, 462.349, 52945.519 23/09/19,01:57:57,01,07,1, 11.9,1,1, 8.829, 10268.476, 462.444, 52945.526 23/09/19,01:57:57,02,07,1, 11.9,1,1, 8.829, 10268.498, 462.610, 52945.897 23/09/19,01:57:57,03,07,1, 11.9,1,1, 8.829, 10268.518, 462.610, 52945.881 23/09/19,01:57:57,04,07,1, 11.9,1,1, 8.829, 10268.528, 462.660, 52945.855 23/09/19,01:57:57,05,07,1, 11.9,1,1, 8.829, 10268.552, 462.728, 52945.895 23/09/19,01:57:57,06,07,1, 11.9,1,1, 8.829, 10268.546, 462.766, 52945.891 23/09/19,01:57:57,07,07,1, 11.9,1,1, 8.829, 10268.596, 462.775, 52945.904 23/09/19,01:57:57,08,07,1, 11.9,1,1, 8.829, 10268.594, 462.845, 52945.923 23/09/19,01:57:57,09,07,1, 11.9,1,1, 8.829, 10268.639, 462.867, 52945.935 23/09/19,01:57:57,10,07,1, 11.9,1,1, 8.829, 10268.682, 462.933, 52945.924 23/09/19,01:57:57,11,07,1, 11.9,1,1, 8.829, 10268.685, 462.970, 52945.918 23/09/19,01:57:57,12,07,1, 11.9,1,1, 8.829, 10268.689, 463.019, 52945.892 23/09/19,01:57:57,13,07,1, 11.9,1,1, 8.829, 10268.743, 463.061, 52945.886 23/09/19,01:57:57,14,07,1, 11.9,1,1, 8.829, 10268.766, 463.106, 52945.930 23/09/19,01:57:57,15,07,1, 11.9,1,1, 8.829, 10268.789, 463.154, 52945.917 23/09/19,01:57:57,16,07,1, 11.9,1,1, 8.829, 10268.810, 463.187, 52945.933 23/09/19,01:57:57,17,07,1, 11.9,1,1, 8.829, 10268.829, 463.220, 52945.959 23/09/19,01:57:57,18,07,1, 11.9,1,1, 8.829, 10268.838, 463.277, 52945.910 23/09/19,01:57:57,19,07,1, 11.9,1,1, 8.829, 10268.886, 463.301, 52945.935 23/09/19,01:57:58,00,07,1, 11.8,1,1, 8.830, 10268.885, 463.301, 52945.935 23/09/19,01:57:58,01,07,1, 11.8,1,1, 8.830, 10268.927, 463.400, 52945.920 23/09/19,01:57:58,02,07,1, 11.8,1,1, 8.830, 10268.948, 463.417, 52945.924 23/09/19,01:57:58,03,07,1, 11.8,1,1, 8.830, 10268.987, 463.486, 52945.941 23/09/19,01:57:58,04,07,1, 11.8,1,1, 8.830, 10268.966, 463.511, 52945.965 23/09/19,01:57:58,05,07,1, 11.8,1,1, 8.830, 10269.003, 463.533, 52945.904 23/09/19,01:57:58,06,07,1, 11.8,1,1, 8.830, 10269.002, 463.590, 52945.946 23/09/19,01:57:58,07,07,1, 11.8,1,1, 8.830, 10269.047, 463.623, 52945.899 23/09/19,01:57:58,08,07,1, 11.8,1,1, 8.830, 10269.037, 463.661, 52945.949 23/09/19,01:57:58,09,07,1, 11.8,1,1, 8.830, 10269.078, 463.704, 52945.915 23/09/19,01:57:58,10,07,1, 11.8,1,1, 8.830, 10269.113, 463.738, 52945.973 23/09/19,01:57:58,11,07,1, 11.8,1,1, 8.830, 10269.143, 463.786, 52945.935 23/09/19,01:57:58,12,07,1, 11.8,1,1, 8.830, 10269.137, 463.826, 52945.943 23/09/19,01:57:58,13,07,1, 11.8,1,1, 8.830, 10269.188, 463.838, 52945.922 23/09/19,01:57:58,14,07,1, 11.8,1,1, 8.830, 10269.185, 463.862, 52945.902 23/09/19,01:57:58,15,07,1, 11.8,1,1, 8.830, 10269.207, 463.913, 52945.919 23/09/19,01:57:58,16,07,1, 11.8,1,1, 8.830, 10269.231, 463.947, 52945.949 23/09/19,01:57:58,17,07,1, 11.8,1,1, 8.830, 10269.251, 463.957, 52945.931 23/09/19,01:57:58,18,07,1, 11.8,1,1, 8.830, 10269.281, 464.001, 52945.890 23/09/19,01:57:58,19,07,1, 11.8,1,1, 8.830, 10269.314, 464.044, 52945.912 23/09/19,01:57:59,00,08,1, 11.9,1,1, 8.827, 10269.310, 464.044, 52945.912 23/09/19,01:57:59,01,08,1, 11.9,1,1, 8.827, 10269.352, 464.085, 52945.891 23/09/19,01:57:59,02,08,1, 11.9,1,1, 8.827, 10269.356, 464.104, 52945.918 23/09/19,01:57:59,03,08,1, 11.9,1,1, 8.827, 10269.384, 464.163, 52945.934 23/09/19,01:57:59,04,08,1, 11.9,1,1, 8.827, 10269.405, 464.180, 52945.912 23/09/19,01:57:59,05,08,1, 11.9,1,1, 8.827, 10269.413, 464.223, 52945.876 23/09/19,01:57:59,06,08,1, 11.9,1,1, 8.827, 10269.430, 464.235, 52945.881 23/09/19,01:57:59,07,08,1, 11.9,1,1, 8.827, 10269.473, 464.269, 52945.878 23/09/19,01:57:59,08,08,1, 11.9,1,1, 8.827, 10269.502, 464.328, 52945.848 23/09/19,01:57:59,09,08,1, 11.9,1,1, 8.827, 10269.489, 464.346, 52945.827 23/09/19,01:57:59,10,08,1, 11.9,1,1, 8.827, 10269.530, 464.364, 52945.857 23/09/19,01:57:59,11,08,1, 11.9,1,1, 8.827, 10269.536, 464.389, 52945.841 23/09/19,01:57:59,12,08,1, 11.9,1,1, 8.827, 10269.558, 464.406, 52945.844 23/09/19,01:57:59,13,08,1, 11.9,1,1, 8.827, 10269.594, 464.452, 52945.848 23/09/19,01:57:59,14,08,1, 11.9,1,1, 8.827, 10269.599, 464.471, 52945.862 23/09/19,01:57:59,15,08,1, 11.9,1,1, 8.827, 10269.631, 464.499, 52945.901 23/09/19,01:57:59,16,08,1, 11.9,1,1, 8.827, 10269.649, 464.514, 52945.827 23/09/19,01:57:59,17,08,1, 11.9,1,1, 8.827, 10269.653, 464.551, 52945.797 23/09/19,01:57:59,18,08,1, 11.9,1,1, 8.827, 10269.662, 464.580, 52945.819 23/09/19,01:57:59,19,08,1, 11.9,1,1, 8.827, 10269.675, 464.561, 52945.780 23/09/19,01:58:00,00,07,1, 11.9,1,1, 8.834, 10269.669, 464.561, 52945.780 23/09/19,01:58:00,01,07,1, 11.9,1,1, 8.834, 10269.697, 464.639, 52945.784 23/09/19,01:58:00,02,07,1, 11.9,1,1, 8.834, 10269.723, 464.571, 52945.418 23/09/19,01:58:00,03,07,1, 11.9,1,1, 8.834, 10269.715, 464.585, 52945.416 23/09/19,01:58:00,04,07,1, 11.9,1,1, 8.834, 10269.756, 464.612, 52945.433 23/09/19,01:58:00,05,07,1, 11.9,1,1, 8.834, 10269.774, 464.618, 52945.447 23/09/19,01:58:00,06,07,1, 11.9,1,1, 8.834, 10269.792, 464.641, 52945.398 23/09/19,01:58:00,07,07,1, 11.9,1,1, 8.834, 10269.802, 464.657, 52945.399 23/09/19,01:58:00,08,07,1, 11.9,1,1, 8.834, 10269.856, 464.681, 52945.398 23/09/19,01:58:00,09,07,1, 11.9,1,1, 8.834, 10269.835, 464.693, 52945.409 23/09/19,01:58:00,10,07,1, 11.9,1,1, 8.834, 10269.856, 464.698, 52945.397 23/09/19,01:58:00,11,07,1, 11.9,1,1, 8.834, 10269.886, 464.740, 52945.427 23/09/19,01:58:00,12,07,1, 11.9,1,1, 8.834, 10269.890, 464.761, 52945.389 23/09/19,01:58:00,13,07,1, 11.9,1,1, 8.834, 10269.907, 464.776, 52945.428 23/09/19,01:58:00,14,07,1, 11.9,1,1, 8.834, 10269.906, 464.779, 52945.367 23/09/19,01:58:00,15,07,1, 11.9,1,1, 8.834, 10269.944, 464.819, 52945.366 23/09/19,01:58:00,16,07,1, 11.9,1,1, 8.834, 10269.949, 464.822, 52945.345 23/09/19,01:58:00,17,07,1, 11.9,1,1, 8.834, 10269.957, 464.847, 52945.388 23/09/19,01:58:00,18,07,1, 11.9,1,1, 8.834, 10269.987, 464.884, 52945.390 23/09/19,01:58:00,19,07,1, 11.9,1,1, 8.834, 10270.002, 464.886, 52945.382 23/09/19,01:58:01,00,07,1, 11.9,1,1, 8.830, 10269.995, 464.886, 52945.382 23/09/19,01:58:01,01,07,1, 11.9,1,1, 8.830, 10270.021, 464.961, 52945.373 23/09/19,01:58:01,02,07,1, 11.9,1,1, 8.830, 10270.031, 464.984, 52945.376 23/09/19,01:58:01,03,07,1, 11.9,1,1, 8.830, 10270.033, 464.976, 52945.314 23/09/19,01:58:01,04,07,1, 11.9,1,1, 8.830, 10270.074, 464.987, 52945.366 23/09/19,01:58:01,05,07,1, 11.9,1,1, 8.830, 10270.060, 465.017, 52945.344 23/09/19,01:58:01,06,07,1, 11.9,1,1, 8.830, 10270.071, 465.044, 52945.319 23/09/19,01:58:01,07,07,1, 11.9,1,1, 8.830, 10270.089, 465.065, 52945.359 23/09/19,01:58:01,08,07,1, 11.9,1,1, 8.830, 10270.115, 465.063, 52945.329 23/09/19,01:58:01,09,07,1, 11.9,1,1, 8.830, 10270.129, 465.105, 52945.309 23/09/19,01:58:01,10,07,1, 11.9,1,1, 8.830, 10270.135, 465.123, 52945.293 23/09/19,01:58:01,11,07,1, 11.9,1,1, 8.830, 10270.156, 465.150, 52945.306 23/09/19,01:58:01,12,07,1, 11.9,1,1, 8.830, 10270.163, 465.187, 52945.292 23/09/19,01:58:01,13,07,1, 11.9,1,1, 8.830, 10270.185, 465.190, 52945.287 23/09/19,01:58:01,14,07,1, 11.9,1,1, 8.830, 10270.211, 465.211, 52945.301 23/09/19,01:58:01,15,07,1, 11.9,1,1, 8.830, 10270.211, 465.246, 52945.285 23/09/19,01:58:01,16,07,1, 11.9,1,1, 8.830, 10270.213, 465.241, 52945.311 23/09/19,01:58:01,17,07,1, 11.9,1,1, 8.830, 10270.237, 465.258, 52945.253 23/09/19,01:58:01,18,07,1, 11.9,1,1, 8.830, 10270.252, 465.288, 52945.302 23/09/19,01:58:01,19,07,1, 11.9,1,1, 8.830, 10270.280, 465.330, 52945.264 23/09/19,01:58:02,00,08,1, 11.9,1,1, 8.827, 10270.278, 465.330, 52945.264 23/09/19,01:58:02,01,08,1, 11.9,1,1, 8.827, 10270.280, 465.352, 52945.264 23/09/19,01:58:02,02,08,1, 11.9,1,1, 8.827, 10270.298, 465.374, 52945.249 23/09/19,01:58:02,03,08,1, 11.9,1,1, 8.827, 10270.298, 465.366, 52945.243 23/09/19,01:58:02,04,08,1, 11.9,1,1, 8.827, 10270.319, 465.413, 52945.257 23/09/19,01:58:02,05,08,1, 11.9,1,1, 8.827, 10270.344, 465.448, 52945.253 23/09/19,01:58:02,06,08,1, 11.9,1,1, 8.827, 10270.341, 465.464, 52945.215 23/09/19,01:58:02,07,08,1, 11.9,1,1, 8.827, 10270.351, 465.477, 52945.219 23/09/19,01:58:02,08,08,1, 11.9,1,1, 8.827, 10270.401, 465.518, 52945.221 23/09/19,01:58:02,09,08,1, 11.9,1,1, 8.827, 10270.383, 465.507, 52945.199 23/09/19,01:58:02,10,08,1, 11.9,1,1, 8.827, 10270.396, 465.545, 52945.215 23/09/19,01:58:02,11,08,1, 11.9,1,1, 8.827, 10270.416, 465.608, 52945.175 23/09/19,01:58:02,12,08,1, 11.9,1,1, 8.827, 10270.405, 465.598, 52945.194 23/09/19,01:58:02,13,08,1, 11.9,1,1, 8.827, 10270.424, 465.627, 52945.168 23/09/19,01:58:02,14,08,1, 11.9,1,1, 8.827, 10270.444, 465.639, 52945.141 23/09/19,01:58:02,15,08,1, 11.9,1,1, 8.827, 10270.457, 465.663, 52945.168 23/09/19,01:58:02,16,08,1, 11.9,1,1, 8.827, 10270.472, 465.691, 52945.143 23/09/19,01:58:02,17,08,1, 11.9,1,1, 8.827, 10270.486, 465.717, 52945.180 23/09/19,01:58:02,18,08,1, 11.9,1,1, 8.827, 10270.471, 465.754, 52945.159 23/09/19,01:58:02,19,08,1, 11.9,1,1, 8.827, 10270.489, 465.772, 52945.150 23/09/19,01:58:03,00,08,1, 11.9,1,1, 8.825, 10270.487, 465.772, 52945.150 23/09/19,01:58:03,01,08,1, 11.9,1,1, 8.825, 10270.544, 465.809, 52945.169 23/09/19,01:58:03,02,08,1, 11.9,1,1, 8.825, 10270.543, 465.863, 52945.190 23/09/19,01:58:03,03,08,1, 11.9,1,1, 8.825, 10270.553, 465.864, 52945.172 23/09/19,01:58:03,04,08,1, 11.9,1,1, 8.825, 10270.577, 465.900, 52945.194 23/09/19,01:58:03,05,08,1, 11.9,1,1, 8.825, 10270.597, 465.931, 52945.164 23/09/19,01:58:03,06,08,1, 11.9,1,1, 8.825, 10270.594, 465.922, 52945.175 23/09/19,01:58:03,07,08,1, 11.9,1,1, 8.825, 10270.614, 465.970, 52945.169 23/09/19,01:58:03,08,08,1, 11.9,1,1, 8.825, 10270.608, 466.009, 52945.168 23/09/19,01:58:03,09,08,1, 11.9,1,1, 8.825, 10270.631, 466.011, 52945.140 23/09/19,01:58:03,10,08,1, 11.9,1,1, 8.825, 10270.650, 466.029, 52945.160 23/09/19,01:58:03,11,08,1, 11.9,1,1, 8.825, 10270.641, 466.074, 52945.138 23/09/19,01:58:03,12,08,1, 11.9,1,1, 8.825, 10270.686, 466.119, 52945.153 23/09/19,01:58:03,13,08,1, 11.9,1,1, 8.825, 10270.682, 466.115, 52945.149 23/09/19,01:58:03,14,08,1, 11.9,1,1, 8.825, 10270.700, 466.119, 52945.129 23/09/19,01:58:03,15,08,1, 11.9,1,1, 8.825, 10270.718, 466.164, 52945.168 23/09/19,01:58:03,16,08,1, 11.9,1,1, 8.825, 10270.739, 466.187, 52945.155 23/09/19,01:58:03,17,08,1, 11.9,1,1, 8.825, 10270.747, 466.203, 52945.128 23/09/19,01:58:03,18,08,1, 11.9,1,1, 8.825, 10270.742, 466.244, 52945.145 23/09/19,01:58:03,19,08,1, 11.9,1,1, 8.825, 10270.781, 466.262, 52945.136 23/09/19,01:58:04,00,08,1, 11.9,1,1, 8.831, 10270.779, 466.262, 52945.136 23/09/19,01:58:04,01,08,1, 11.9,1,1, 8.831, 10270.800, 466.322, 52945.119 23/09/19,01:58:04,02,08,1, 11.9,1,1, 8.831, 10270.792, 466.338, 52945.166 23/09/19,01:58:04,03,08,1, 11.9,1,1, 8.831, 10270.845, 466.374, 52945.168 23/09/19,01:58:04,04,08,1, 11.9,1,1, 8.831, 10270.844, 466.391, 52945.182 23/09/19,01:58:04,05,08,1, 11.9,1,1, 8.831, 10270.845, 466.426, 52945.162 23/09/19,01:58:04,06,08,1, 11.9,1,1, 8.831, 10270.868, 466.452, 52945.162 23/09/19,01:58:04,07,08,1, 11.9,1,1, 8.831, 10270.846, 466.493, 52945.343 23/09/19,01:58:04,08,08,1, 11.9,1,1, 8.831, 10270.963, 466.489, 52945.084 23/09/19,01:58:04,09,08,1, 11.9,1,1, 8.831, 10270.943, 466.505, 52945.088 23/09/19,01:58:04,10,08,1, 11.9,1,1, 8.831, 10270.964, 466.537, 52945.125 23/09/19,01:58:04,11,08,1, 11.9,1,1, 8.831, 10270.948, 466.592, 52945.171 23/09/19,01:58:04,12,08,1, 11.9,1,1, 8.831, 10270.959, 466.607, 52945.131 23/09/19,01:58:04,13,08,1, 11.9,1,1, 8.831, 10270.995, 466.644, 52945.147 23/09/19,01:58:04,14,08,1, 11.9,1,1, 8.831, 10270.985, 466.659, 52945.138 23/09/19,01:58:04,15,08,1, 11.9,1,1, 8.831, 10270.990, 466.678, 52945.162 23/09/19,01:58:04,16,08,1, 11.9,1,1, 8.831, 10271.005, 466.727, 52945.128 23/09/19,01:58:04,17,08,1, 11.9,1,1, 8.831, 10271.016, 466.730, 52945.154 23/09/19,01:58:04,18,08,1, 11.9,1,1, 8.831, 10271.020, 466.758, 52945.126 23/09/19,01:58:04,19,08,1, 11.9,1,1, 8.831, 10271.048, 466.779, 52945.147 23/09/19,01:58:05,00,08,1, 11.8,1,1, 8.827, 10271.046, 466.779, 52945.147 23/09/19,01:58:05,01,08,1, 11.8,1,1, 8.827, 10271.059, 466.835, 52945.134 23/09/19,01:58:05,02,08,1, 11.8,1,1, 8.827, 10271.072, 466.876, 52945.156 23/09/19,01:58:05,03,08,1, 11.8,1,1, 8.827, 10271.096, 466.901, 52945.124 23/09/19,01:58:05,04,08,1, 11.8,1,1, 8.827, 10271.101, 466.903, 52945.143 23/09/19,01:58:05,05,08,1, 11.8,1,1, 8.827, 10271.101, 466.947, 52945.128 23/09/19,01:58:05,06,08,1, 11.8,1,1, 8.827, 10271.126, 466.937, 52945.122 23/09/19,01:58:05,07,08,1, 11.8,1,1, 8.827, 10271.148, 466.984, 52945.122 23/09/19,01:58:05,08,08,1, 11.8,1,1, 8.827, 10271.143, 467.003, 52945.138 23/09/19,01:58:05,09,08,1, 11.8,1,1, 8.827, 10271.179, 467.051, 52945.154 23/09/19,01:58:05,10,08,1, 11.8,1,1, 8.827, 10271.164, 467.060, 52945.135 23/09/19,01:58:05,11,08,1, 11.8,1,1, 8.827, 10271.193, 467.084, 52945.129 23/09/19,01:58:05,12,08,1, 11.8,1,1, 8.827, 10271.189, 467.113, 52945.124 23/09/19,01:58:05,13,08,1, 11.8,1,1, 8.827, 10271.216, 467.147, 52945.157 23/09/19,01:58:05,14,08,1, 11.8,1,1, 8.827, 10271.213, 467.186, 52945.168 23/09/19,01:58:05,15,08,1, 11.8,1,1, 8.827, 10271.212, 467.178, 52945.134 23/09/19,01:58:05,16,08,1, 11.8,1,1, 8.827, 10271.208, 467.199, 52945.139 23/09/19,01:58:05,17,08,1, 11.8,1,1, 8.827, 10271.240, 467.250, 52945.162 23/09/19,01:58:05,18,08,1, 11.8,1,1, 8.827, 10271.241, 467.281, 52945.146 23/09/19,01:58:05,19,08,1, 11.8,1,1, 8.827, 10271.232, 467.266, 52945.144 23/09/19,01:58:06,00,08,1, 11.9,1,1, 8.829, 10271.230, 467.266, 52945.144 23/09/19,01:58:06,01,08,1, 11.9,1,1, 8.829, 10271.256, 467.309, 52945.155 23/09/19,01:58:06,02,08,1, 11.9,1,1, 8.829, 10271.282, 467.352, 52945.153 23/09/19,01:58:06,03,08,1, 11.9,1,1, 8.829, 10271.270, 467.374, 52945.164 23/09/19,01:58:06,04,08,1, 11.9,1,1, 8.829, 10271.272, 467.372, 52945.172 23/09/19,01:58:06,05,08,1, 11.9,1,1, 8.829, 10271.282, 467.397, 52945.172 23/09/19,01:58:06,06,08,1, 11.9,1,1, 8.829, 10271.317, 467.415, 52945.117 23/09/19,01:58:06,07,08,1, 11.9,1,1, 8.829, 10271.330, 467.434, 52945.105 23/09/19,01:58:06,08,08,1, 11.9,1,1, 8.829, 10271.338, 467.455, 52945.129 23/09/19,01:58:06,09,08,1, 11.9,1,1, 8.829, 10271.324, 467.502, 52945.134 23/09/19,01:58:06,10,08,1, 11.9,1,1, 8.829, 10271.334, 467.506, 52945.118 23/09/19,01:58:06,11,08,1, 11.9,1,1, 8.829, 10271.376, 467.540, 52945.102 23/09/19,01:58:06,12,08,1, 11.9,1,1, 8.829, 10271.351, 467.570, 52945.108 23/09/19,01:58:06,13,08,1, 11.9,1,1, 8.829, 10271.374, 467.582, 52945.100 23/09/19,01:58:06,14,08,1, 11.9,1,1, 8.829, 10271.400, 467.596, 52945.081 23/09/19,01:58:06,15,08,1, 11.9,1,1, 8.829, 10271.388, 467.625, 52945.116 23/09/19,01:58:06,16,08,1, 11.9,1,1, 8.829, 10271.408, 467.673, 52945.059 23/09/19,01:58:06,17,08,1, 11.9,1,1, 8.829, 10271.429, 467.681, 52945.098 23/09/19,01:58:06,18,08,1, 11.9,1,1, 8.829, 10271.430, 467.710, 52945.098 23/09/19,01:58:06,19,08,1, 11.9,1,1, 8.829, 10271.464, 467.732, 52945.097 23/09/19,01:58:07,00,08,1, 11.9,1,1, 8.828, 10271.463, 467.732, 52945.097 23/09/19,01:58:07,01,08,1, 11.9,1,1, 8.828, 10271.495, 467.784, 52945.102 23/09/19,01:58:07,02,08,1, 11.9,1,1, 8.828, 10271.524, 467.806, 52945.091 23/09/19,01:58:07,03,08,1, 11.9,1,1, 8.828, 10271.505, 467.809, 52945.098 23/09/19,01:58:07,04,08,1, 11.9,1,1, 8.828, 10271.502, 467.849, 52945.106 23/09/19,01:58:07,05,08,1, 11.9,1,1, 8.828, 10271.532, 467.857, 52945.091 23/09/19,01:58:07,06,08,1, 11.9,1,1, 8.828, 10271.578, 467.875, 52945.083 23/09/19,01:58:07,07,08,1, 11.9,1,1, 8.828, 10271.577, 467.876, 52945.131 23/09/19,01:58:07,08,08,1, 11.9,1,1, 8.828, 10271.589, 467.908, 52945.127 23/09/19,01:58:07,09,08,1, 11.9,1,1, 8.828, 10271.603, 467.946, 52945.078 23/09/19,01:58:07,10,08,1, 11.9,1,1, 8.828, 10271.640, 467.971, 52945.121 23/09/19,01:58:07,11,08,1, 11.9,1,1, 8.828, 10271.646, 467.975, 52945.106 23/09/19,01:58:07,12,08,1, 11.9,1,1, 8.828, 10271.654, 467.987, 52945.210 23/09/19,01:58:07,13,08,1, 11.9,1,1, 8.828, 10271.706, 467.975, 52945.010 23/09/19,01:58:07,14,08,1, 11.9,1,1, 8.828, 10271.717, 467.990, 52945.059 23/09/19,01:58:07,15,08,1, 11.9,1,1, 8.828, 10271.704, 468.027, 52945.050 23/09/19,01:58:07,16,08,1, 11.9,1,1, 8.828, 10271.718, 468.051, 52945.039 23/09/19,01:58:07,17,08,1, 11.9,1,1, 8.828, 10271.732, 468.060, 52945.071 23/09/19,01:58:07,18,08,1, 11.9,1,1, 8.828, 10271.749, 468.080, 52945.078 23/09/19,01:58:07,19,08,1, 11.9,1,1, 8.828, 10271.762, 468.079, 52945.066 23/09/19,01:58:08,00,08,1, 11.8,1,1, 8.829, 10271.755, 468.079, 52945.066 23/09/19,01:58:08,01,08,1, 11.8,1,1, 8.829, 10271.819, 468.146, 52945.095 23/09/19,01:58:08,02,08,1, 11.8,1,1, 8.829, 10271.826, 468.159, 52945.051 23/09/19,01:58:08,03,08,1, 11.8,1,1, 8.829, 10271.858, 468.184, 52945.095 23/09/19,01:58:08,04,08,1, 11.8,1,1, 8.829, 10271.838, 468.173, 52945.081 23/09/19,01:58:08,05,08,1, 11.8,1,1, 8.829, 10271.873, 468.223, 52945.115 23/09/19,01:58:08,06,08,1, 11.8,1,1, 8.829, 10271.902, 468.251, 52945.069 23/09/19,01:58:08,07,08,1, 11.8,1,1, 8.829, 10271.909, 468.257, 52945.067 23/09/19,01:58:08,08,08,1, 11.8,1,1, 8.829, 10271.917, 468.277, 52945.046 23/09/19,01:58:08,09,08,1, 11.8,1,1, 8.829, 10271.927, 468.274, 52945.052 23/09/19,01:58:08,10,08,1, 11.8,1,1, 8.829, 10271.957, 468.310, 52945.116 23/09/19,01:58:08,11,08,1, 11.8,1,1, 8.829, 10271.954, 468.320, 52945.088 23/09/19,01:58:08,12,08,1, 11.8,1,1, 8.829, 10271.961, 468.337, 52945.059 23/09/19,01:58:08,13,08,1, 11.8,1,1, 8.829, 10271.981, 468.394, 52945.044 23/09/19,01:58:08,14,08,1, 11.8,1,1, 8.829, 10271.999, 468.408, 52945.060 23/09/19,01:58:08,15,08,1, 11.8,1,1, 8.829, 10272.037, 468.430, 52945.032 23/09/19,01:58:08,16,08,1, 11.8,1,1, 8.829, 10272.043, 468.419, 52945.039 23/09/19,01:58:08,17,08,1, 11.8,1,1, 8.829, 10272.065, 468.466, 52945.072 23/09/19,01:58:08,18,08,1, 11.8,1,1, 8.829, 10272.056, 468.500, 52945.025 23/09/19,01:58:08,19,08,1, 11.8,1,1, 8.829, 10272.079, 468.511, 52945.049 23/09/19,01:58:09,00,08,1, 11.9,1,1, 8.827, 10272.073, 468.511, 52945.049 23/09/19,01:58:09,01,08,1, 11.9,1,1, 8.827, 10272.113, 468.562, 52945.017 23/09/19,01:58:09,02,08,1, 11.9,1,1, 8.827, 10272.136, 468.603, 52945.054 23/09/19,01:58:09,03,08,1, 11.9,1,1, 8.827, 10272.155, 468.629, 52945.054 23/09/19,01:58:09,04,08,1, 11.9,1,1, 8.827, 10272.156, 468.682, 52945.060 23/09/19,01:58:09,05,08,1, 11.9,1,1, 8.827, 10272.166, 468.672, 52945.080 23/09/19,01:58:09,06,08,1, 11.9,1,1, 8.827, 10272.177, 468.698, 52945.053 23/09/19,01:58:09,07,08,1, 11.9,1,1, 8.827, 10272.195, 468.749, 52945.056 23/09/19,01:58:09,08,08,1, 11.9,1,1, 8.827, 10272.221, 468.756, 52945.057 23/09/19,01:58:09,09,08,1, 11.9,1,1, 8.827, 10272.213, 468.774, 52945.028 23/09/19,01:58:09,10,08,1, 11.9,1,1, 8.827, 10272.243, 468.810, 52945.067 23/09/19,01:58:09,11,08,1, 11.9,1,1, 8.827, 10272.255, 468.841, 52945.105 23/09/19,01:58:09,12,08,1, 11.9,1,1, 8.827, 10272.265, 468.866, 52945.080 23/09/19,01:58:09,13,08,1, 11.9,1,1, 8.827, 10272.284, 468.892, 52945.081 23/09/19,01:58:09,14,08,1, 11.9,1,1, 8.827, 10272.284, 468.928, 52945.054 23/09/19,01:58:09,15,08,1, 11.9,1,1, 8.827, 10272.312, 468.945, 52945.072 23/09/19,01:58:09,16,08,1, 11.9,1,1, 8.827, 10272.349, 468.975, 52945.045 23/09/19,01:58:09,17,08,1, 11.9,1,1, 8.827, 10272.352, 469.011, 52945.092 23/09/19,01:58:09,18,08,1, 11.9,1,1, 8.827, 10272.344, 469.041, 52945.045 23/09/19,01:58:09,19,08,1, 11.9,1,1, 8.827, 10272.368, 469.060, 52945.089 23/09/19,01:58:10,00,08,1, 11.9,1,1, 8.829, 10272.365, 469.060, 52945.089 23/09/19,01:58:10,01,08,1, 11.9,1,1, 8.829, 10272.418, 469.112, 52945.072 23/09/19,01:58:10,02,08,1, 11.9,1,1, 8.829, 10272.413, 469.138, 52945.086 23/09/19,01:58:10,03,08,1, 11.9,1,1, 8.829, 10272.427, 469.175, 52945.085 23/09/19,01:58:10,04,08,1, 11.9,1,1, 8.829, 10272.437, 469.205, 52945.067 23/09/19,01:58:10,05,08,1, 11.9,1,1, 8.829, 10272.432, 469.209, 52945.092 23/09/19,01:58:10,06,08,1, 11.9,1,1, 8.829, 10272.471, 469.243, 52945.087 23/09/19,01:58:10,07,08,1, 11.9,1,1, 8.829, 10272.484, 469.312, 52945.121 23/09/19,01:58:10,08,08,1, 11.9,1,1, 8.829, 10272.496, 469.309, 52945.101 23/09/19,01:58:10,09,08,1, 11.9,1,1, 8.829, 10272.522, 469.329, 52945.063 23/09/19,01:58:10,10,08,1, 11.9,1,1, 8.829, 10272.525, 469.347, 52945.127 23/09/19,01:58:10,11,08,1, 11.9,1,1, 8.829, 10272.541, 469.376, 52945.111 23/09/19,01:58:10,12,08,1, 11.9,1,1, 8.829, 10272.543, 469.411, 52945.112 23/09/19,01:58:10,13,08,1, 11.9,1,1, 8.829, 10272.565, 469.430, 52945.126 23/09/19,01:58:10,14,08,1, 11.9,1,1, 8.829, 10272.576, 469.451, 52945.094 23/09/19,01:58:10,15,08,1, 11.9,1,1, 8.829, 10272.611, 469.471, 52945.123 23/09/19,01:58:10,16,08,1, 11.9,1,1, 8.829, 10272.581, 469.509, 52945.112 23/09/19,01:58:10,17,08,1, 11.9,1,1, 8.829, 10272.620, 469.548, 52945.136 23/09/19,01:58:10,18,08,1, 11.9,1,1, 8.829, 10272.629, 469.553, 52945.087 23/09/19,01:58:10,19,08,1, 11.9,1,1, 8.829, 10272.639, 469.626, 52945.121 23/09/19,01:58:11,00,08,1, 11.8,1,1, 8.830, 10272.632, 469.626, 52945.121 23/09/19,01:58:11,01,08,1, 11.8,1,1, 8.830, 10272.696, 469.652, 52945.124 23/09/19,01:58:11,02,08,1, 11.8,1,1, 8.830, 10272.686, 469.668, 52945.087 23/09/19,01:58:11,03,08,1, 11.8,1,1, 8.830, 10272.694, 469.678, 52945.101 23/09/19,01:58:11,04,08,1, 11.8,1,1, 8.830, 10272.725, 469.690, 52945.105 23/09/19,01:58:11,05,08,1, 11.8,1,1, 8.830, 10272.759, 469.733, 52945.120 23/09/19,01:58:11,06,08,1, 11.8,1,1, 8.830, 10272.757, 469.747, 52945.109 23/09/19,01:58:11,07,08,1, 11.8,1,1, 8.830, 10272.763, 469.762, 52945.099 23/09/19,01:58:11,08,08,1, 11.8,1,1, 8.830, 10272.766, 469.775, 52945.114 23/09/19,01:58:11,09,08,1, 11.8,1,1, 8.830, 10272.794, 469.811, 52945.120 23/09/19,01:58:11,10,08,1, 11.8,1,1, 8.830, 10272.770, 469.806, 52945.091 23/09/19,01:58:11,11,08,1, 11.8,1,1, 8.830, 10272.804, 469.805, 52945.094 23/09/19,01:58:11,12,08,1, 11.8,1,1, 8.830, 10272.791, 469.843, 52945.073 23/09/19,01:58:11,13,08,1, 11.8,1,1, 8.830, 10272.810, 469.845, 52945.070 23/09/19,01:58:11,14,08,1, 11.8,1,1, 8.830, 10272.815, 469.845, 52944.971 23/09/19,01:58:11,15,08,1, 11.8,1,1, 8.830, 10272.894, 469.890, 52945.142 23/09/19,01:58:11,16,08,1, 11.8,1,1, 8.830, 10272.880, 469.910, 52945.089 23/09/19,01:58:11,17,08,1, 11.8,1,1, 8.830, 10272.848, 469.947, 52945.103 23/09/19,01:58:11,18,08,1, 11.8,1,1, 8.830, 10272.874, 469.949, 52945.124 23/09/19,01:58:11,19,08,1, 11.8,1,1, 8.830, 10272.875, 469.949, 52945.112 23/09/19,01:58:12,00,08,1, 11.8,1,1, 8.826, 10272.874, 469.949, 52945.112 23/09/19,01:58:12,01,08,1, 11.8,1,1, 8.826, 10272.894, 469.983, 52945.105 23/09/19,01:58:12,02,08,1, 11.8,1,1, 8.826, 10272.921, 469.975, 52945.067 23/09/19,01:58:12,03,08,1, 11.8,1,1, 8.826, 10272.920, 470.008, 52945.074 23/09/19,01:58:12,04,08,1, 11.8,1,1, 8.826, 10272.932, 470.020, 52945.106 23/09/19,01:58:12,05,08,1, 11.8,1,1, 8.826, 10272.937, 470.031, 52945.079 23/09/19,01:58:12,06,08,1, 11.8,1,1, 8.826, 10272.948, 470.025, 52945.060 23/09/19,01:58:12,07,08,1, 11.8,1,1, 8.826, 10272.938, 470.032, 52945.038 23/09/19,01:58:12,08,08,1, 11.8,1,1, 8.826, 10272.970, 470.041, 52945.112 23/09/19,01:58:12,09,08,1, 11.8,1,1, 8.826, 10272.978, 470.081, 52945.040 23/09/19,01:58:12,10,08,1, 11.8,1,1, 8.826, 10272.969, 470.078, 52945.045 23/09/19,01:58:12,11,08,1, 11.8,1,1, 8.826, 10272.989, 470.075, 52945.016 23/09/19,01:58:12,12,08,1, 11.8,1,1, 8.826, 10273.007, 470.079, 52945.048 23/09/19,01:58:12,13,08,1, 11.8,1,1, 8.826, 10273.001, 470.087, 52945.050 23/09/19,01:58:12,14,08,1, 11.8,1,1, 8.826, 10273.010, 470.133, 52945.008 23/09/19,01:58:12,15,08,1, 11.8,1,1, 8.826, 10273.037, 470.125, 52945.013 23/09/19,01:58:12,16,08,1, 11.8,1,1, 8.826, 10273.016, 470.135, 52945.021 23/09/19,01:58:12,17,08,1, 11.8,1,1, 8.826, 10273.041, 470.142, 52945.030 23/09/19,01:58:12,18,08,1, 11.8,1,1, 8.826, 10273.066, 470.164, 52945.023 23/09/19,01:58:12,19,08,1, 11.8,1,1, 8.826, 10273.059, 470.157, 52945.038 23/09/19,01:58:13,00,08,1, 11.9,1,1, 8.827, 10273.057, 470.157, 52945.038 23/09/19,01:58:13,01,08,1, 11.9,1,1, 8.827, 10273.067, 470.158, 52944.986 23/09/19,01:58:13,02,08,1, 11.9,1,1, 8.827, 10273.075, 470.192, 52945.025 23/09/19,01:58:13,03,08,1, 11.9,1,1, 8.827, 10273.093, 470.203, 52944.985 23/09/19,01:58:13,04,08,1, 11.9,1,1, 8.827, 10273.075, 470.215, 52944.995 23/09/19,01:58:13,05,08,1, 11.9,1,1, 8.827, 10273.068, 470.207, 52944.980 23/09/19,01:58:13,06,08,1, 11.9,1,1, 8.827, 10273.100, 470.224, 52944.997 23/09/19,01:58:13,07,08,1, 11.9,1,1, 8.827, 10273.069, 470.216, 52944.988 23/09/19,01:58:13,08,08,1, 11.9,1,1, 8.827, 10273.075, 470.251, 52944.979 23/09/19,01:58:13,09,08,1, 11.9,1,1, 8.827, 10273.086, 470.251, 52945.001 23/09/19,01:58:13,10,08,1, 11.9,1,1, 8.827, 10273.095, 470.255, 52944.952 23/09/19,01:58:13,11,08,1, 11.9,1,1, 8.827, 10273.100, 470.245, 52944.963 23/09/19,01:58:13,12,08,1, 11.9,1,1, 8.827, 10273.091, 470.255, 52944.968 23/09/19,01:58:13,13,08,1, 11.9,1,1, 8.827, 10273.108, 470.285, 52944.964 23/09/19,01:58:13,14,08,1, 11.9,1,1, 8.827, 10273.094, 470.265, 52944.945 23/09/19,01:58:13,15,08,1, 11.9,1,1, 8.827, 10273.091, 470.258, 52944.937 23/09/19,01:58:13,16,08,1, 11.9,1,1, 8.827, 10273.111, 470.285, 52944.988 23/09/19,01:58:13,17,08,1, 11.9,1,1, 8.827, 10273.115, 470.313, 52944.966 23/09/19,01:58:13,18,08,1, 11.9,1,1, 8.827, 10273.111, 470.293, 52944.939 23/09/19,01:58:13,19,08,1, 11.9,1,1, 8.827, 10273.108, 470.302, 52944.957 23/09/19,01:58:14,00,08,1, 11.9,1,1, 8.829, 10273.107, 470.302, 52944.957 23/09/19,01:58:14,01,08,1, 11.9,1,1, 8.829, 10273.138, 470.303, 52944.906 23/09/19,01:58:14,02,08,1, 11.9,1,1, 8.829, 10273.131, 470.315, 52944.971 23/09/19,01:58:14,03,08,1, 11.9,1,1, 8.829, 10273.123, 470.322, 52944.948 23/09/19,01:58:14,04,08,1, 11.9,1,1, 8.829, 10273.140, 470.280, 52944.904 23/09/19,01:58:14,05,08,1, 11.9,1,1, 8.829, 10273.134, 470.308, 52944.910 23/09/19,01:58:14,06,08,1, 11.9,1,1, 8.829, 10273.112, 470.302, 52944.925 23/09/19,01:58:14,07,08,1, 11.9,1,1, 8.829, 10273.117, 470.298, 52944.916 23/09/19,01:58:14,08,08,1, 11.9,1,1, 8.829, 10273.113, 470.291, 52944.881 23/09/19,01:58:14,09,08,1, 11.9,1,1, 8.829, 10273.112, 470.308, 52944.878 23/09/19,01:58:14,10,08,1, 11.9,1,1, 8.829, 10273.115, 470.297, 52944.923 23/09/19,01:58:14,11,08,1, 11.9,1,1, 8.829, 10273.107, 470.309, 52944.880 23/09/19,01:58:14,12,08,1, 11.9,1,1, 8.829, 10273.126, 470.280, 52944.869 23/09/19,01:58:14,13,08,1, 11.9,1,1, 8.829, 10273.105, 470.310, 52944.860 23/09/19,01:58:14,14,08,1, 11.9,1,1, 8.829, 10273.085, 470.313, 52944.865 23/09/19,01:58:14,15,08,1, 11.9,1,1, 8.829, 10273.127, 470.294, 52944.828 23/09/19,01:58:14,16,08,1, 11.9,1,1, 8.829, 10273.100, 470.306, 52944.830 23/09/19,01:58:14,17,08,1, 11.9,1,1, 8.829, 10273.107, 470.305, 52944.812 23/09/19,01:58:14,18,08,1, 11.9,1,1, 8.829, 10273.099, 470.285, 52944.840 23/09/19,01:58:14,19,08,1, 11.9,1,1, 8.829, 10273.068, 470.309, 52944.895 23/09/19,01:58:15,00,08,1, 11.9,1,1, 8.829, 10273.066, 470.309, 52944.895 23/09/19,01:58:15,01,08,1, 11.9,1,1, 8.829, 10273.097, 470.275, 52944.783 23/09/19,01:58:15,02,08,1, 11.9,1,1, 8.829, 10273.101, 470.279, 52944.783 23/09/19,01:58:15,03,08,1, 11.9,1,1, 8.829, 10273.087, 470.304, 52944.798 23/09/19,01:58:15,04,08,1, 11.9,1,1, 8.829, 10273.103, 470.262, 52944.793 23/09/19,01:58:15,05,08,1, 11.9,1,1, 8.829, 10273.065, 470.271, 52944.818 23/09/19,01:58:15,06,08,1, 11.9,1,1, 8.829, 10273.087, 470.278, 52944.768 23/09/19,01:58:15,07,08,1, 11.9,1,1, 8.829, 10273.082, 470.303, 52944.742 23/09/19,01:58:15,08,08,1, 11.9,1,1, 8.829, 10273.056, 470.277, 52944.771 23/09/19,01:58:15,09,08,1, 11.9,1,1, 8.829, 10273.086, 470.282, 52944.768 23/09/19,01:58:15,10,08,1, 11.9,1,1, 8.829, 10273.063, 470.294, 52944.776 23/09/19,01:58:15,11,08,1, 11.9,1,1, 8.829, 10273.052, 470.260, 52944.758 23/09/19,01:58:15,12,08,1, 11.9,1,1, 8.829, 10273.064, 470.264, 52944.723 23/09/19,01:58:15,13,08,1, 11.9,1,1, 8.829, 10273.073, 470.255, 52944.711 23/09/19,01:58:15,14,08,1, 11.9,1,1, 8.829, 10273.067, 470.273, 52944.706 23/09/19,01:58:15,15,08,1, 11.9,1,1, 8.829, 10273.077, 470.265, 52944.749 23/09/19,01:58:15,16,08,1, 11.9,1,1, 8.829, 10273.078, 470.256, 52944.722 23/09/19,01:58:15,17,08,1, 11.9,1,1, 8.829, 10273.080, 470.272, 52944.710 23/09/19,01:58:15,18,08,1, 11.9,1,1, 8.829, 10273.089, 470.266, 52944.737 23/09/19,01:58:15,19,08,1, 11.9,1,1, 8.829, 10273.072, 470.279, 52944.699 23/09/19,01:58:16,00,09,1, 11.8,1,1, 8.828, 10273.066, 470.279, 52944.699 23/09/19,01:58:16,01,09,1, 11.8,1,1, 8.828, 10273.092, 470.286, 52944.695 23/09/19,01:58:16,02,09,1, 11.8,1,1, 8.828, 10273.124, 470.276, 52944.709 23/09/19,01:58:16,03,09,1, 11.8,1,1, 8.828, 10273.103, 470.292, 52944.727 23/09/19,01:58:16,04,09,1, 11.8,1,1, 8.828, 10273.107, 470.291, 52944.697 23/09/19,01:58:16,05,09,1, 11.8,1,1, 8.828, 10273.092, 470.281, 52944.666 23/09/19,01:58:16,06,09,1, 11.8,1,1, 8.828, 10273.123, 470.304, 52944.677 23/09/19,01:58:16,07,09,1, 11.8,1,1, 8.828, 10273.133, 470.280, 52944.669 23/09/19,01:58:16,08,09,1, 11.8,1,1, 8.828, 10273.142, 470.285, 52944.688 23/09/19,01:58:16,09,09,1, 11.8,1,1, 8.828, 10273.118, 470.286, 52944.684 23/09/19,01:58:16,10,09,1, 11.8,1,1, 8.828, 10273.133, 470.331, 52944.699 23/09/19,01:58:16,11,09,1, 11.8,1,1, 8.828, 10273.156, 470.341, 52944.721 23/09/19,01:58:16,12,09,1, 11.8,1,1, 8.828, 10273.150, 470.352, 52944.727 23/09/19,01:58:16,13,09,1, 11.8,1,1, 8.828, 10273.150, 470.350, 52944.734 23/09/19,01:58:16,14,09,1, 11.8,1,1, 8.828, 10273.166, 470.346, 52944.696 23/09/19,01:58:16,15,09,1, 11.8,1,1, 8.828, 10273.176, 470.369, 52944.745 23/09/19,01:58:16,16,09,1, 11.8,1,1, 8.828, 10273.180, 470.376, 52944.674 23/09/19,01:58:16,17,09,1, 11.8,1,1, 8.828, 10273.202, 470.356, 52944.710 23/09/19,01:58:16,18,09,1, 11.8,1,1, 8.828, 10273.210, 470.392, 52944.679 23/09/19,01:58:16,19,09,1, 11.8,1,1, 8.828, 10273.261, 470.411, 52944.727 23/09/19,01:58:17,00,08,1, 11.8,1,1, 8.830, 10273.257, 470.411, 52944.727 23/09/19,01:58:17,01,08,1, 11.8,1,1, 8.830, 10273.273, 470.418, 52944.718 23/09/19,01:58:17,02,08,1, 11.8,1,1, 8.830, 10273.264, 470.450, 52944.708 23/09/19,01:58:17,03,08,1, 11.8,1,1, 8.830, 10273.301, 470.469, 52944.745 23/09/19,01:58:17,04,08,1, 11.8,1,1, 8.830, 10273.333, 470.466, 52944.720 23/09/19,01:58:17,05,08,1, 11.8,1,1, 8.830, 10273.313, 470.505, 52944.716 23/09/19,01:58:17,06,08,1, 11.8,1,1, 8.830, 10273.368, 470.527, 52944.699 23/09/19,01:58:17,07,08,1, 11.8,1,1, 8.830, 10273.361, 470.526, 52944.706 23/09/19,01:58:17,08,08,1, 11.8,1,1, 8.830, 10273.392, 470.552, 52944.719 23/09/19,01:58:17,09,08,1, 11.8,1,1, 8.830, 10273.442, 470.564, 52944.714 23/09/19,01:58:17,10,08,1, 11.8,1,1, 8.830, 10273.424, 470.592, 52944.691 23/09/19,01:58:17,11,08,1, 11.8,1,1, 8.830, 10273.450, 470.602, 52944.726 23/09/19,01:58:17,12,08,1, 11.8,1,1, 8.830, 10273.477, 470.604, 52944.700 23/09/19,01:58:17,13,08,1, 11.8,1,1, 8.830, 10273.491, 470.644, 52944.717 23/09/19,01:58:17,14,08,1, 11.8,1,1, 8.830, 10273.525, 470.656, 52944.707 23/09/19,01:58:17,15,08,1, 11.8,1,1, 8.830, 10273.531, 470.687, 52944.728 23/09/19,01:58:17,16,08,1, 11.8,1,1, 8.830, 10273.541, 470.700, 52944.746 23/09/19,01:58:17,17,08,1, 11.8,1,1, 8.830, 10273.575, 470.735, 52944.774 23/09/19,01:58:17,18,08,1, 11.8,1,1, 8.830, 10273.620, 470.720, 52944.777 23/09/19,01:58:17,19,08,1, 11.8,1,1, 8.830, 10273.630, 470.753, 52944.759 23/09/19,01:58:18,00,09,1, 11.9,1,1, 8.825, 10273.625, 470.753, 52944.759 23/09/19,01:58:18,01,09,1, 11.9,1,1, 8.825, 10273.707, 470.794, 52944.764 23/09/19,01:58:18,02,09,1, 11.9,1,1, 8.825, 10273.701, 470.820, 52944.794 23/09/19,01:58:18,03,09,1, 11.9,1,1, 8.825, 10273.721, 470.844, 52944.740 23/09/19,01:58:18,04,09,1, 11.9,1,1, 8.825, 10273.765, 470.865, 52944.756 23/09/19,01:58:18,05,09,1, 11.9,1,1, 8.825, 10273.768, 470.880, 52944.788 23/09/19,01:58:18,06,09,1, 11.9,1,1, 8.825, 10273.784, 470.905, 52944.767 23/09/19,01:58:18,07,09,1, 11.9,1,1, 8.825, 10273.817, 470.928, 52944.781 23/09/19,01:58:18,08,09,1, 11.9,1,1, 8.825, 10273.847, 470.938, 52944.739 23/09/19,01:58:18,09,09,1, 11.9,1,1, 8.825, 10273.881, 470.962, 52944.745 23/09/19,01:58:18,10,09,1, 11.9,1,1, 8.825, 10273.912, 470.986, 52944.765 23/09/19,01:58:18,11,09,1, 11.9,1,1, 8.825, 10273.905, 470.996, 52944.790 23/09/19,01:58:18,12,09,1, 11.9,1,1, 8.825, 10273.954, 471.015, 52944.784 23/09/19,01:58:18,13,09,1, 11.9,1,1, 8.825, 10273.960, 471.059, 52944.788 23/09/19,01:58:18,14,09,1, 11.9,1,1, 8.825, 10273.975, 471.059, 52944.781 23/09/19,01:58:18,15,09,1, 11.9,1,1, 8.825, 10273.993, 471.062, 52944.795 23/09/19,01:58:18,16,09,1, 11.9,1,1, 8.825, 10274.015, 471.085, 52944.800 23/09/19,01:58:18,17,09,1, 11.9,1,1, 8.825, 10274.045, 471.103, 52944.783 23/09/19,01:58:18,18,09,1, 11.9,1,1, 8.825, 10274.087, 471.128, 52944.787 23/09/19,01:58:18,19,09,1, 11.9,1,1, 8.825, 10274.089, 471.126, 52944.751 23/09/19,01:58:19,00,08,1, 11.9,1,1, 8.828, 10274.084, 471.126, 52944.751 23/09/19,01:58:19,01,08,1, 11.9,1,1, 8.828, 10274.087, 471.165, 52944.667 23/09/19,01:58:19,02,08,1, 11.9,1,1, 8.828, 10274.187, 471.168, 52944.764 23/09/19,01:58:19,03,08,1, 11.9,1,1, 8.828, 10274.185, 471.159, 52944.687 23/09/19,01:58:19,04,08,1, 11.9,1,1, 8.828, 10274.173, 471.215, 52944.753 23/09/19,01:58:19,05,08,1, 11.9,1,1, 8.828, 10274.236, 471.193, 52944.837 23/09/19,01:58:19,06,08,1, 11.9,1,1, 8.828, 10274.234, 471.242, 52944.758 23/09/19,01:58:19,07,08,1, 11.9,1,1, 8.828, 10274.224, 471.232, 52944.752 23/09/19,01:58:19,08,08,1, 11.9,1,1, 8.828, 10274.271, 471.239, 52944.759 23/09/19,01:58:19,09,08,1, 11.9,1,1, 8.828, 10274.264, 471.262, 52944.757 23/09/19,01:58:19,10,08,1, 11.9,1,1, 8.828, 10274.294, 471.288, 52944.763 23/09/19,01:58:19,11,08,1, 11.9,1,1, 8.828, 10274.296, 471.285, 52944.748 23/09/19,01:58:19,12,08,1, 11.9,1,1, 8.828, 10274.312, 471.307, 52944.747 23/09/19,01:58:19,13,08,1, 11.9,1,1, 8.828, 10274.347, 471.306, 52944.745 23/09/19,01:58:19,14,08,1, 11.9,1,1, 8.828, 10274.331, 471.328, 52944.776 23/09/19,01:58:19,15,08,1, 11.9,1,1, 8.828, 10274.355, 471.324, 52944.789 23/09/19,01:58:19,16,08,1, 11.9,1,1, 8.828, 10274.351, 471.357, 52944.764 23/09/19,01:58:19,17,08,1, 11.9,1,1, 8.828, 10274.344, 471.392, 52944.765 23/09/19,01:58:19,18,08,1, 11.9,1,1, 8.828, 10274.397, 471.386, 52944.626 23/09/19,01:58:19,19,08,1, 11.9,1,1, 8.828, 10274.385, 471.382, 52944.693 23/09/19,01:58:20,00,08,1, 11.9,1,1, 8.829, 10274.384, 471.382, 52944.693 23/09/19,01:58:20,01,08,1, 11.9,1,1, 8.829, 10274.420, 471.412, 52944.711 23/09/19,01:58:20,02,08,1, 11.9,1,1, 8.829, 10274.408, 471.426, 52944.757 23/09/19,01:58:20,03,08,1, 11.9,1,1, 8.829, 10274.410, 471.444, 52944.761 23/09/19,01:58:20,04,08,1, 11.9,1,1, 8.829, 10274.406, 471.458, 52944.759 23/09/19,01:58:20,05,08,1, 11.9,1,1, 8.829, 10274.403, 471.472, 52944.765 23/09/19,01:58:20,06,08,1, 11.9,1,1, 8.829, 10274.439, 471.458, 52944.790 23/09/19,01:58:20,07,08,1, 11.9,1,1, 8.829, 10274.429, 471.487, 52944.721 23/09/19,01:58:20,08,08,1, 11.9,1,1, 8.829, 10274.440, 471.489, 52944.745 23/09/19,01:58:20,09,08,1, 11.9,1,1, 8.829, 10274.441, 471.512, 52944.735 23/09/19,01:58:20,10,08,1, 11.9,1,1, 8.829, 10274.454, 471.504, 52944.756 23/09/19,01:58:20,11,08,1, 11.9,1,1, 8.829, 10274.446, 471.523, 52944.765 23/09/19,01:58:20,12,08,1, 11.9,1,1, 8.829, 10274.464, 471.537, 52944.778 23/09/19,01:58:20,13,08,1, 11.9,1,1, 8.829, 10274.475, 471.509, 52944.764 23/09/19,01:58:20,14,08,1, 11.9,1,1, 8.829, 10274.485, 471.526, 52944.755 23/09/19,01:58:20,15,08,1, 11.9,1,1, 8.829, 10274.482, 471.554, 52944.717 23/09/19,01:58:20,16,08,1, 11.9,1,1, 8.829, 10274.500, 471.562, 52944.726 23/09/19,01:58:20,17,08,1, 11.9,1,1, 8.829, 10274.507, 471.581, 52944.740 23/09/19,01:58:20,18,08,1, 11.9,1,1, 8.829, 10274.485, 471.604, 52944.663 23/09/19,01:58:20,19,08,1, 11.9,1,1, 8.829, 10274.526, 471.626, 52944.784 23/09/19,01:58:21,00,08,1, 11.9,1,1, 8.828, 10274.518, 471.626, 52944.784 23/09/19,01:58:21,01,08,1, 11.9,1,1, 8.828, 10274.537, 471.641, 52944.713 23/09/19,01:58:21,02,08,1, 11.9,1,1, 8.828, 10274.529, 471.649, 52944.780 23/09/19,01:58:21,03,08,1, 11.9,1,1, 8.828, 10274.519, 471.678, 52944.724 23/09/19,01:58:21,04,08,1, 11.9,1,1, 8.828, 10274.519, 471.666, 52944.734 23/09/19,01:58:21,05,08,1, 11.9,1,1, 8.828, 10274.538, 471.690, 52944.751 23/09/19,01:58:21,06,08,1, 11.9,1,1, 8.828, 10274.544, 471.719, 52944.706 23/09/19,01:58:21,07,08,1, 11.9,1,1, 8.828, 10274.547, 471.676, 52944.708 23/09/19,01:58:21,08,08,1, 11.9,1,1, 8.828, 10274.520, 471.691, 52944.722 23/09/19,01:58:21,09,08,1, 11.9,1,1, 8.828, 10274.559, 471.716, 52944.741 23/09/19,01:58:21,10,08,1, 11.9,1,1, 8.828, 10274.563, 471.749, 52944.758 23/09/19,01:58:21,11,08,1, 11.9,1,1, 8.828, 10274.576, 471.751, 52944.733 23/09/19,01:58:21,12,08,1, 11.9,1,1, 8.828, 10274.601, 471.739, 52944.719 23/09/19,01:58:21,13,08,1, 11.9,1,1, 8.828, 10274.572, 471.748, 52944.714 23/09/19,01:58:21,14,08,1, 11.9,1,1, 8.828, 10274.597, 471.813, 52944.709 23/09/19,01:58:21,15,08,1, 11.9,1,1, 8.828, 10274.602, 471.796, 52944.756 23/09/19,01:58:21,16,08,1, 11.9,1,1, 8.828, 10274.612, 471.816, 52944.741 23/09/19,01:58:21,17,08,1, 11.9,1,1, 8.828, 10274.619, 471.801, 52944.706 23/09/19,01:58:21,18,08,1, 11.9,1,1, 8.828, 10274.624, 471.829, 52944.731 23/09/19,01:58:21,19,08,1, 11.9,1,1, 8.828, 10274.643, 471.835, 52944.717 23/09/19,01:58:22,00,08,1, 11.9,1,1, 8.830, 10274.643, 471.835, 52944.717 23/09/19,01:58:22,01,08,1, 11.9,1,1, 8.830, 10274.665, 471.881, 52944.736 23/09/19,01:58:22,02,08,1, 11.9,1,1, 8.830, 10274.669, 471.883, 52944.731 23/09/19,01:58:22,03,08,1, 11.9,1,1, 8.830, 10274.686, 471.894, 52944.735 23/09/19,01:58:22,04,08,1, 11.9,1,1, 8.830, 10274.693, 471.917, 52944.741 23/09/19,01:58:22,05,08,1, 11.9,1,1, 8.830, 10274.665, 471.947, 52944.828 23/09/19,01:58:22,06,08,1, 11.9,1,1, 8.830, 10274.704, 471.927, 52944.713 23/09/19,01:58:22,07,08,1, 11.9,1,1, 8.830, 10274.726, 471.936, 52944.688 23/09/19,01:58:22,08,08,1, 11.9,1,1, 8.830, 10274.717, 471.931, 52944.699 23/09/19,01:58:22,09,08,1, 11.9,1,1, 8.830, 10274.735, 471.954, 52944.730 23/09/19,01:58:22,10,08,1, 11.9,1,1, 8.830, 10274.728, 471.967, 52944.737 23/09/19,01:58:22,11,08,1, 11.9,1,1, 8.830, 10274.747, 471.977, 52944.729 23/09/19,01:58:22,12,08,1, 11.9,1,1, 8.830, 10274.748, 471.961, 52944.716 23/09/19,01:58:22,13,08,1, 11.9,1,1, 8.830, 10274.779, 471.986, 52944.705 23/09/19,01:58:22,14,08,1, 11.9,1,1, 8.830, 10274.769, 472.004, 52944.699 23/09/19,01:58:22,15,08,1, 11.9,1,1, 8.830, 10274.793, 471.987, 52944.724 23/09/19,01:58:22,16,08,1, 11.9,1,1, 8.830, 10274.792, 472.008, 52944.706 23/09/19,01:58:22,17,08,1, 11.9,1,1, 8.830, 10274.796, 471.989, 52944.705 23/09/19,01:58:22,18,08,1, 11.9,1,1, 8.830, 10274.815, 472.000, 52944.707 23/09/19,01:58:22,19,08,1, 11.9,1,1, 8.830, 10274.822, 471.985, 52944.691 23/09/19,01:58:23,00,08,1, 11.9,1,1, 8.826, 10274.818, 471.985, 52944.691 23/09/19,01:58:23,01,08,1, 11.9,1,1, 8.826, 10274.852, 472.012, 52944.647 23/09/19,01:58:23,02,08,1, 11.9,1,1, 8.826, 10274.840, 471.997, 52944.672 23/09/19,01:58:23,03,08,1, 11.9,1,1, 8.826, 10274.862, 472.003, 52944.650 23/09/19,01:58:23,04,08,1, 11.9,1,1, 8.826, 10274.853, 471.990, 52944.647 23/09/19,01:58:23,05,08,1, 11.9,1,1, 8.826, 10274.879, 471.983, 52944.679 23/09/19,01:58:23,06,08,1, 11.9,1,1, 8.826, 10274.886, 471.983, 52944.678 23/09/19,01:58:23,07,08,1, 11.9,1,1, 8.826, 10274.868, 471.998, 52944.666 23/09/19,01:58:23,08,08,1, 11.9,1,1, 8.826, 10274.896, 471.960, 52944.493 23/09/19,01:58:23,09,08,1, 11.9,1,1, 8.826, 10274.889, 471.977, 52944.649 23/09/19,01:58:23,10,08,1, 11.9,1,1, 8.826, 10274.907, 471.970, 52944.655 23/09/19,01:58:23,11,08,1, 11.9,1,1, 8.826, 10274.938, 471.969, 52944.667 23/09/19,01:58:23,12,08,1, 11.9,1,1, 8.826, 10274.916, 471.959, 52944.629 23/09/19,01:58:23,13,08,1, 11.9,1,1, 8.826, 10274.934, 471.977, 52944.627 23/09/19,01:58:23,14,08,1, 11.9,1,1, 8.826, 10274.951, 471.931, 52944.626 23/09/19,01:58:23,15,08,1, 11.9,1,1, 8.826, 10274.934, 471.952, 52944.589 23/09/19,01:58:23,16,08,1, 11.9,1,1, 8.826, 10274.951, 471.946, 52944.598 23/09/19,01:58:23,17,08,1, 11.9,1,1, 8.826, 10274.947, 471.927, 52944.606 23/09/19,01:58:23,18,08,1, 11.9,1,1, 8.826, 10274.975, 471.933, 52944.585 23/09/19,01:58:23,19,08,1, 11.9,1,1, 8.826, 10274.969, 471.942, 52944.574 23/09/19,01:58:24,00,07,1, 11.8,1,1, 8.825, 10274.968, 471.942, 52944.574 23/09/19,01:58:24,01,07,1, 11.8,1,1, 8.825, 10274.979, 471.910, 52944.553 23/09/19,01:58:24,02,07,1, 11.8,1,1, 8.825, 10275.019, 471.864, 52944.531 23/09/19,01:58:24,03,07,1, 11.8,1,1, 8.825, 10275.004, 471.921, 52944.567 23/09/19,01:58:24,04,07,1, 11.8,1,1, 8.825, 10275.014, 471.910, 52944.553 23/09/19,01:58:24,05,07,1, 11.8,1,1, 8.825, 10275.016, 471.878, 52944.557 23/09/19,01:58:24,06,07,1, 11.8,1,1, 8.825, 10275.010, 471.880, 52944.548 23/09/19,01:58:24,07,07,1, 11.8,1,1, 8.825, 10275.026, 471.889, 52944.516 23/09/19,01:58:24,08,07,1, 11.8,1,1, 8.825, 10275.028, 471.892, 52944.542 23/09/19,01:58:24,09,07,1, 11.8,1,1, 8.825, 10275.009, 471.873, 52944.503 23/09/19,01:58:24,10,07,1, 11.8,1,1, 8.825, 10275.043, 471.865, 52944.508 23/09/19,01:58:24,11,07,1, 11.8,1,1, 8.825, 10275.045, 471.865, 52944.558 23/09/19,01:58:24,12,07,1, 11.8,1,1, 8.825, 10275.016, 471.877, 52944.521 23/09/19,01:58:24,13,07,1, 11.8,1,1, 8.825, 10275.073, 471.863, 52944.554 23/09/19,01:58:24,14,07,1, 11.8,1,1, 8.825, 10275.058, 471.896, 52944.495 23/09/19,01:58:24,15,07,1, 11.8,1,1, 8.825, 10275.063, 471.895, 52944.508 23/09/19,01:58:24,16,07,1, 11.8,1,1, 8.825, 10275.062, 471.899, 52944.496 23/09/19,01:58:24,17,07,1, 11.8,1,1, 8.825, 10275.072, 471.907, 52944.523 23/09/19,01:58:24,18,07,1, 11.8,1,1, 8.825, 10275.066, 471.901, 52944.490 23/09/19,01:58:24,19,07,1, 11.8,1,1, 8.825, 10275.078, 471.877, 52944.485 23/09/19,01:58:25,00,09,1, 11.8,1,1, 8.828, 10275.077, 471.877, 52944.485 23/09/19,01:58:25,01,09,1, 11.8,1,1, 8.828, 10275.078, 471.889, 52944.453 23/09/19,01:58:25,02,09,1, 11.8,1,1, 8.828, 10275.086, 471.898, 52944.492 23/09/19,01:58:25,03,09,1, 11.8,1,1, 8.828, 10275.099, 471.905, 52944.485 23/09/19,01:58:25,04,09,1, 11.8,1,1, 8.828, 10275.087, 471.880, 52944.483 23/09/19,01:58:25,05,09,1, 11.8,1,1, 8.828, 10275.084, 471.925, 52944.497 23/09/19,01:58:25,06,09,1, 11.8,1,1, 8.828, 10275.101, 471.916, 52944.454 23/09/19,01:58:25,07,09,1, 11.8,1,1, 8.828, 10275.115, 471.918, 52944.460 23/09/19,01:58:25,08,09,1, 11.8,1,1, 8.828, 10275.098, 471.912, 52944.470 23/09/19,01:58:25,09,09,1, 11.8,1,1, 8.828, 10275.134, 471.928, 52944.476 23/09/19,01:58:25,10,09,1, 11.8,1,1, 8.828, 10275.093, 471.921, 52944.429 23/09/19,01:58:25,11,09,1, 11.8,1,1, 8.828, 10275.095, 471.934, 52944.456 23/09/19,01:58:25,12,09,1, 11.8,1,1, 8.828, 10275.123, 471.975, 52944.444 23/09/19,01:58:25,13,09,1, 11.8,1,1, 8.828, 10275.126, 471.959, 52944.461 23/09/19,01:58:25,14,09,1, 11.8,1,1, 8.828, 10275.122, 471.973, 52944.477 23/09/19,01:58:25,15,09,1, 11.8,1,1, 8.828, 10275.136, 471.974, 52944.439 23/09/19,01:58:25,16,09,1, 11.8,1,1, 8.828, 10275.135, 471.994, 52944.416 23/09/19,01:58:25,17,09,1, 11.8,1,1, 8.828, 10275.133, 471.981, 52944.480 23/09/19,01:58:25,18,09,1, 11.8,1,1, 8.828, 10275.150, 472.003, 52944.480 23/09/19,01:58:25,19,09,1, 11.8,1,1, 8.828, 10275.136, 471.993, 52944.400 23/09/19,01:58:26,00,07,1, 11.8,1,1, 8.826, 10275.135, 471.993, 52944.400 23/09/19,01:58:26,01,07,1, 11.8,1,1, 8.826, 10275.151, 472.025, 52944.428 23/09/19,01:58:26,02,07,1, 11.8,1,1, 8.826, 10275.144, 472.010, 52944.450 23/09/19,01:58:26,03,07,1, 11.8,1,1, 8.826, 10275.150, 472.046, 52944.409 23/09/19,01:58:26,04,07,1, 11.8,1,1, 8.826, 10275.170, 472.050, 52944.443 23/09/19,01:58:26,05,07,1, 11.8,1,1, 8.826, 10275.184, 472.058, 52944.428 23/09/19,01:58:26,06,07,1, 11.8,1,1, 8.826, 10275.164, 472.052, 52944.404 23/09/19,01:58:26,07,07,1, 11.8,1,1, 8.826, 10275.167, 472.076, 52944.433 23/09/19,01:58:26,08,07,1, 11.8,1,1, 8.826, 10275.173, 472.101, 52944.446 23/09/19,01:58:26,09,07,1, 11.8,1,1, 8.826, 10275.187, 472.077, 52944.420 23/09/19,01:58:26,10,07,1, 11.8,1,1, 8.826, 10275.176, 472.108, 52944.414 23/09/19,01:58:26,11,07,1, 11.8,1,1, 8.826, 10275.209, 472.145, 52944.438 23/09/19,01:58:26,12,07,1, 11.8,1,1, 8.826, 10275.202, 472.110, 52944.467 23/09/19,01:58:26,13,07,1, 11.8,1,1, 8.826, 10275.207, 472.134, 52944.430 23/09/19,01:58:26,14,07,1, 11.8,1,1, 8.826, 10275.237, 472.146, 52944.450 23/09/19,01:58:26,15,07,1, 11.8,1,1, 8.826, 10275.206, 472.171, 52944.443 23/09/19,01:58:26,16,07,1, 11.8,1,1, 8.826, 10275.247, 472.166, 52944.472 23/09/19,01:58:26,17,07,1, 11.8,1,1, 8.826, 10275.237, 472.170, 52944.441 23/09/19,01:58:26,18,07,1, 11.8,1,1, 8.826, 10275.242, 472.181, 52944.448 23/09/19,01:58:26,19,07,1, 11.8,1,1, 8.826, 10275.263, 472.181, 52944.451 23/09/19,01:58:27,00,07,1, 11.9,1,1, 8.829, 10275.260, 472.181, 52944.451 23/09/19,01:58:27,01,07,1, 11.9,1,1, 8.829, 10275.277, 472.186, 52944.408 23/09/19,01:58:27,02,07,1, 11.9,1,1, 8.829, 10275.299, 472.194, 52944.409 23/09/19,01:58:27,03,07,1, 11.9,1,1, 8.829, 10275.320, 472.198, 52944.415 23/09/19,01:58:27,04,07,1, 11.9,1,1, 8.829, 10275.329, 472.206, 52944.435 23/09/19,01:58:27,05,07,1, 11.9,1,1, 8.829, 10275.304, 472.214, 52944.437 23/09/19,01:58:27,06,07,1, 11.9,1,1, 8.829, 10275.316, 472.214, 52944.401 23/09/19,01:58:27,07,07,1, 11.9,1,1, 8.829, 10275.348, 472.218, 52944.394 23/09/19,01:58:27,08,07,1, 11.9,1,1, 8.829, 10275.343, 472.222, 52944.428 23/09/19,01:58:27,09,07,1, 11.9,1,1, 8.829, 10275.361, 472.224, 52944.389 23/09/19,01:58:27,10,07,1, 11.9,1,1, 8.829, 10275.369, 472.226, 52944.367 23/09/19,01:58:27,11,07,1, 11.9,1,1, 8.829, 10275.364, 472.232, 52944.390 23/09/19,01:58:27,12,07,1, 11.9,1,1, 8.829, 10275.380, 472.267, 52944.387 23/09/19,01:58:27,13,07,1, 11.9,1,1, 8.829, 10275.385, 472.242, 52944.403 23/09/19,01:58:27,14,07,1, 11.9,1,1, 8.829, 10275.371, 472.261, 52944.386 23/09/19,01:58:27,15,07,1, 11.9,1,1, 8.829, 10275.382, 472.240, 52944.372 23/09/19,01:58:27,16,07,1, 11.9,1,1, 8.829, 10275.412, 472.270, 52944.362 23/09/19,01:58:27,17,07,1, 11.9,1,1, 8.829, 10275.403, 472.255, 52944.341 23/09/19,01:58:27,18,07,1, 11.9,1,1, 8.829, 10275.424, 472.266, 52944.346 23/09/19,01:58:27,19,07,1, 11.9,1,1, 8.829, 10275.409, 472.297, 52944.346 23/09/19,01:58:28,00,07,1, 11.9,1,1, 8.826, 10275.402, 472.297, 52944.346 23/09/19,01:58:28,01,07,1, 11.9,1,1, 8.826, 10275.434, 472.303, 52944.314 23/09/19,01:58:28,02,07,1, 11.9,1,1, 8.826, 10275.441, 472.296, 52944.316 23/09/19,01:58:28,03,07,1, 11.9,1,1, 8.826, 10275.446, 472.304, 52944.323 23/09/19,01:58:28,04,07,1, 11.9,1,1, 8.826, 10275.455, 472.309, 52944.323 23/09/19,01:58:28,05,07,1, 11.9,1,1, 8.826, 10275.450, 472.332, 52944.329 23/09/19,01:58:28,06,07,1, 11.9,1,1, 8.826, 10275.478, 472.312, 52944.354 23/09/19,01:58:28,07,07,1, 11.9,1,1, 8.826, 10275.473, 472.333, 52944.316 23/09/19,01:58:28,08,07,1, 11.9,1,1, 8.826, 10275.480, 472.335, 52944.364 23/09/19,01:58:28,09,07,1, 11.9,1,1, 8.826, 10275.498, 472.368, 52944.356 23/09/19,01:58:28,10,07,1, 11.9,1,1, 8.826, 10275.474, 472.369, 52944.324 23/09/19,01:58:28,11,07,1, 11.9,1,1, 8.826, 10275.502, 472.361, 52944.368 23/09/19,01:58:28,12,07,1, 11.9,1,1, 8.826, 10275.471, 472.352, 52944.306 23/09/19,01:58:28,13,07,1, 11.9,1,1, 8.826, 10275.493, 472.389, 52944.323 23/09/19,01:58:28,14,07,1, 11.9,1,1, 8.826, 10275.481, 472.387, 52944.325 23/09/19,01:58:28,15,07,1, 11.9,1,1, 8.826, 10275.467, 472.388, 52944.338 23/09/19,01:58:28,16,07,1, 11.9,1,1, 8.826, 10275.476, 472.405, 52944.318 23/09/19,01:58:28,17,07,1, 11.9,1,1, 8.826, 10275.477, 472.435, 52944.310 23/09/19,01:58:28,18,07,1, 11.9,1,1, 8.826, 10275.476, 472.417, 52944.304 23/09/19,01:58:28,19,07,1, 11.9,1,1, 8.826, 10275.463, 472.425, 52944.330 23/09/19,01:58:29,00,08,1, 11.9,1,1, 8.829, 10275.460, 472.425, 52944.330 23/09/19,01:58:29,01,08,1, 11.9,1,1, 8.829, 10275.487, 472.454, 52944.361 23/09/19,01:58:29,02,08,1, 11.9,1,1, 8.829, 10275.456, 472.454, 52944.351 23/09/19,01:58:29,03,08,1, 11.9,1,1, 8.829, 10275.486, 472.444, 52944.301 23/09/19,01:58:29,04,08,1, 11.9,1,1, 8.829, 10275.455, 472.461, 52944.312 23/09/19,01:58:29,05,08,1, 11.9,1,1, 8.829, 10275.475, 472.477, 52944.322 23/09/19,01:58:29,06,08,1, 11.9,1,1, 8.829, 10275.456, 472.475, 52944.339 23/09/19,01:58:29,07,08,1, 11.9,1,1, 8.829, 10275.464, 472.458, 52944.331 23/09/19,01:58:29,08,08,1, 11.9,1,1, 8.829, 10275.490, 472.468, 52944.266 23/09/19,01:58:29,09,08,1, 11.9,1,1, 8.829, 10275.441, 472.485, 52944.302 23/09/19,01:58:29,10,08,1, 11.9,1,1, 8.829, 10275.502, 472.490, 52944.285 23/09/19,01:58:29,11,08,1, 11.9,1,1, 8.829, 10275.448, 472.473, 52944.277 23/09/19,01:58:29,12,08,1, 11.9,1,1, 8.829, 10275.455, 472.474, 52944.308 23/09/19,01:58:29,13,08,1, 11.9,1,1, 8.829, 10275.452, 472.508, 52944.336 23/09/19,01:58:29,14,08,1, 11.9,1,1, 8.829, 10275.456, 472.503, 52944.323 23/09/19,01:58:29,15,08,1, 11.9,1,1, 8.829, 10275.464, 472.496, 52944.307 23/09/19,01:58:29,16,08,1, 11.9,1,1, 8.829, 10275.440, 472.504, 52944.328 23/09/19,01:58:29,17,08,1, 11.9,1,1, 8.829, 10275.481, 472.473, 52944.302 23/09/19,01:58:29,18,08,1, 11.9,1,1, 8.829, 10275.459, 472.484, 52944.326 23/09/19,01:58:29,19,08,1, 11.9,1,1, 8.829, 10275.461, 472.490, 52944.308 23/09/19,01:58:30,00,08,1, 11.9,1,1, 8.825, 10275.460, 472.490, 52944.308 23/09/19,01:58:30,01,08,1, 11.9,1,1, 8.825, 10275.468, 472.493, 52944.312 23/09/19,01:58:30,02,08,1, 11.9,1,1, 8.825, 10275.465, 472.487, 52944.296 23/09/19,01:58:30,03,08,1, 11.9,1,1, 8.825, 10275.472, 472.495, 52944.308 23/09/19,01:58:30,04,08,1, 11.9,1,1, 8.825, 10275.487, 472.493, 52944.271 23/09/19,01:58:30,05,08,1, 11.9,1,1, 8.825, 10275.470, 472.476, 52944.298 23/09/19,01:58:30,06,08,1, 11.9,1,1, 8.825, 10275.486, 472.476, 52944.266 23/09/19,01:58:30,07,08,1, 11.9,1,1, 8.825, 10275.479, 472.455, 52944.274 23/09/19,01:58:30,08,08,1, 11.9,1,1, 8.825, 10275.486, 472.434, 52944.260 23/09/19,01:58:30,09,08,1, 11.9,1,1, 8.825, 10275.503, 472.457, 52944.266 23/09/19,01:58:30,10,08,1, 11.9,1,1, 8.825, 10275.490, 472.441, 52944.255 23/09/19,01:58:30,11,08,1, 11.9,1,1, 8.825, 10275.486, 472.422, 52944.222 23/09/19,01:58:30,12,08,1, 11.9,1,1, 8.825, 10275.493, 472.399, 52944.219 23/09/19,01:58:30,13,08,1, 11.9,1,1, 8.825, 10275.518, 472.413, 52944.217 23/09/19,01:58:30,14,08,1, 11.9,1,1, 8.825, 10275.518, 472.437, 52944.234 23/09/19,01:58:30,15,08,1, 11.9,1,1, 8.825, 10275.526, 472.393, 52944.201 23/09/19,01:58:30,16,08,1, 11.9,1,1, 8.825, 10275.522, 472.371, 52944.196 23/09/19,01:58:30,17,08,1, 11.9,1,1, 8.825, 10275.545, 472.390, 52944.187 23/09/19,01:58:30,18,08,1, 11.9,1,1, 8.825, 10275.555, 472.408, 52944.171 23/09/19,01:58:30,19,08,1, 11.9,1,1, 8.825, 10275.550, 472.364, 52944.171 23/09/19,01:58:31,00,08,1, 11.9,1,1, 8.829, 10275.544, 472.364, 52944.171 23/09/19,01:58:31,01,08,1, 11.9,1,1, 8.829, 10275.603, 472.332, 52944.158 23/09/19,01:58:31,02,08,1, 11.9,1,1, 8.829, 10275.609, 472.320, 52944.180 23/09/19,01:58:31,03,08,1, 11.9,1,1, 8.829, 10275.614, 472.304, 52944.163 23/09/19,01:58:31,04,08,1, 11.9,1,1, 8.829, 10275.627, 472.291, 52944.148 23/09/19,01:58:31,05,08,1, 11.9,1,1, 8.829, 10275.635, 472.262, 52944.157 23/09/19,01:58:31,06,08,1, 11.9,1,1, 8.829, 10275.639, 472.249, 52944.110 23/09/19,01:58:31,07,08,1, 11.9,1,1, 8.829, 10275.670, 472.247, 52944.093 23/09/19,01:58:31,08,08,1, 11.9,1,1, 8.829, 10275.662, 472.188, 52944.094 23/09/19,01:58:31,09,08,1, 11.9,1,1, 8.829, 10275.689, 472.181, 52944.070 23/09/19,01:58:31,10,08,1, 11.9,1,1, 8.829, 10275.697, 472.167, 52944.082 23/09/19,01:58:31,11,08,1, 11.9,1,1, 8.829, 10275.702, 472.175, 52944.053 23/09/19,01:58:31,12,08,1, 11.9,1,1, 8.829, 10275.732, 472.135, 52944.049 23/09/19,01:58:31,13,08,1, 11.9,1,1, 8.829, 10275.764, 472.117, 52944.040 23/09/19,01:58:31,14,08,1, 11.9,1,1, 8.829, 10275.763, 472.097, 52944.036 23/09/19,01:58:31,15,08,1, 11.9,1,1, 8.829, 10275.775, 472.075, 52944.001 23/09/19,01:58:31,16,08,1, 11.9,1,1, 8.829, 10275.804, 472.068, 52944.031 23/09/19,01:58:31,17,08,1, 11.9,1,1, 8.829, 10275.812, 472.071, 52944.003 23/09/19,01:58:31,18,08,1, 11.9,1,1, 8.829, 10275.849, 472.047, 52944.048 23/09/19,01:58:31,19,08,1, 11.9,1,1, 8.829, 10275.868, 472.042, 52944.008 23/09/19,01:58:32,00,08,1, 11.9,1,1, 8.827, 10275.861, 472.042, 52944.008 23/09/19,01:58:32,01,08,1, 11.9,1,1, 8.827, 10275.900, 471.987, 52943.978 23/09/19,01:58:32,02,08,1, 11.9,1,1, 8.827, 10275.919, 471.981, 52943.955 23/09/19,01:58:32,03,08,1, 11.9,1,1, 8.827, 10275.938, 471.949, 52943.939 23/09/19,01:58:32,04,08,1, 11.9,1,1, 8.827, 10275.948, 471.918, 52943.956 23/09/19,01:58:32,05,08,1, 11.9,1,1, 8.827, 10275.966, 471.896, 52943.948 23/09/19,01:58:32,06,08,1, 11.9,1,1, 8.827, 10275.977, 471.897, 52943.929 23/09/19,01:58:32,07,08,1, 11.9,1,1, 8.827, 10275.996, 471.882, 52943.930 23/09/19,01:58:32,08,08,1, 11.9,1,1, 8.827, 10276.026, 471.850, 52943.876 23/09/19,01:58:32,09,08,1, 11.9,1,1, 8.827, 10276.044, 471.794, 52943.898 23/09/19,01:58:32,10,08,1, 11.9,1,1, 8.827, 10276.057, 471.811, 52943.868 23/09/19,01:58:32,11,08,1, 11.9,1,1, 8.827, 10276.070, 471.805, 52943.850 23/09/19,01:58:32,12,08,1, 11.9,1,1, 8.827, 10276.114, 471.767, 52943.846 23/09/19,01:58:32,13,08,1, 11.9,1,1, 8.827, 10276.091, 471.756, 52943.864 23/09/19,01:58:32,14,08,1, 11.9,1,1, 8.827, 10276.141, 471.747, 52943.829 23/09/19,01:58:32,15,08,1, 11.9,1,1, 8.827, 10276.174, 471.727, 52943.815 23/09/19,01:58:32,16,08,1, 11.9,1,1, 8.827, 10276.201, 471.707, 52943.818 23/09/19,01:58:32,17,08,1, 11.9,1,1, 8.827, 10276.205, 471.700, 52943.851 23/09/19,01:58:32,18,08,1, 11.9,1,1, 8.827, 10276.250, 471.681, 52943.743 23/09/19,01:58:32,19,08,1, 11.9,1,1, 8.827, 10276.265, 471.658, 52943.774 23/09/19,01:58:33,00,08,1, 11.9,1,1, 8.826, 10276.262, 471.658, 52943.774 23/09/19,01:58:33,01,08,1, 11.9,1,1, 8.826, 10276.315, 471.628, 52943.746 23/09/19,01:58:33,02,08,1, 11.9,1,1, 8.826, 10276.362, 471.621, 52943.789 23/09/19,01:58:33,03,08,1, 11.9,1,1, 8.826, 10276.380, 471.586, 52943.729 23/09/19,01:58:33,04,08,1, 11.9,1,1, 8.826, 10276.406, 471.572, 52943.749 23/09/19,01:58:33,05,08,1, 11.9,1,1, 8.826, 10276.416, 471.576, 52943.724 23/09/19,01:58:33,06,08,1, 11.9,1,1, 8.826, 10276.440, 471.563, 52943.696 23/09/19,01:58:33,07,08,1, 11.9,1,1, 8.826, 10276.455, 471.577, 52943.700 23/09/19,01:58:33,08,08,1, 11.9,1,1, 8.826, 10276.508, 471.538, 52943.732 23/09/19,01:58:33,09,08,1, 11.9,1,1, 8.826, 10276.517, 471.526, 52943.696 23/09/19,01:58:33,10,08,1, 11.9,1,1, 8.826, 10276.529, 471.539, 52943.667 23/09/19,01:58:33,11,08,1, 11.9,1,1, 8.826, 10276.574, 471.534, 52943.700 23/09/19,01:58:33,12,08,1, 11.9,1,1, 8.826, 10276.598, 471.509, 52943.657 23/09/19,01:58:33,13,08,1, 11.9,1,1, 8.826, 10276.618, 471.512, 52943.638 23/09/19,01:58:33,14,08,1, 11.9,1,1, 8.826, 10276.645, 471.505, 52943.888 23/09/19,01:58:33,15,08,1, 11.9,1,1, 8.826, 10276.725, 471.498, 52943.571 23/09/19,01:58:33,16,08,1, 11.9,1,1, 8.826, 10276.707, 471.480, 52943.601 23/09/19,01:58:33,17,08,1, 11.9,1,1, 8.826, 10276.754, 471.482, 52943.584 23/09/19,01:58:33,18,08,1, 11.9,1,1, 8.826, 10276.787, 471.484, 52943.602 23/09/19,01:58:33,19,08,1, 11.9,1,1, 8.826, 10276.828, 471.457, 52943.628 23/09/19,01:58:34,00,08,1, 11.9,1,1, 8.828, 10276.821, 471.457, 52943.628 23/09/19,01:58:34,01,08,1, 11.9,1,1, 8.828, 10276.878, 471.484, 52943.629 23/09/19,01:58:34,02,08,1, 11.9,1,1, 8.828, 10276.922, 471.461, 52943.644 23/09/19,01:58:34,03,08,1, 11.9,1,1, 8.828, 10276.931, 471.441, 52943.625 23/09/19,01:58:34,04,08,1, 11.9,1,1, 8.828, 10276.974, 471.451, 52943.615 23/09/19,01:58:34,05,08,1, 11.9,1,1, 8.828, 10276.965, 471.418, 52943.626 23/09/19,01:58:34,06,08,1, 11.9,1,1, 8.828, 10277.022, 471.439, 52943.593 23/09/19,01:58:34,07,08,1, 11.9,1,1, 8.828, 10277.030, 471.440, 52943.579 23/09/19,01:58:34,08,08,1, 11.9,1,1, 8.828, 10277.055, 471.456, 52943.586 23/09/19,01:58:34,09,08,1, 11.9,1,1, 8.828, 10277.114, 471.431, 52943.620 23/09/19,01:58:34,10,08,1, 11.9,1,1, 8.828, 10277.137, 471.416, 52943.565 23/09/19,01:58:34,11,08,1, 11.9,1,1, 8.828, 10277.168, 471.422, 52943.582 23/09/19,01:58:34,12,08,1, 11.9,1,1, 8.828, 10277.199, 471.436, 52943.567 23/09/19,01:58:34,13,08,1, 11.9,1,1, 8.828, 10277.201, 471.447, 52943.572 23/09/19,01:58:34,14,08,1, 11.9,1,1, 8.828, 10277.221, 471.421, 52943.547 23/09/19,01:58:34,15,08,1, 11.9,1,1, 8.828, 10277.247, 471.445, 52943.545 23/09/19,01:58:34,16,08,1, 11.9,1,1, 8.828, 10277.292, 471.430, 52943.515 23/09/19,01:58:34,17,08,1, 11.9,1,1, 8.828, 10277.307, 471.424, 52943.526 23/09/19,01:58:34,18,08,1, 11.9,1,1, 8.828, 10277.323, 471.442, 52943.530 23/09/19,01:58:34,19,08,1, 11.9,1,1, 8.828, 10277.380, 471.445, 52943.545 23/09/19,01:58:35,00,08,1, 12.0,1,1, 8.828, 10277.380, 471.445, 52943.545 23/09/19,01:58:35,01,08,1, 12.0,1,1, 8.828, 10277.435, 471.432, 52943.550 23/09/19,01:58:35,02,08,1, 12.0,1,1, 8.828, 10277.473, 471.436, 52943.538 23/09/19,01:58:35,03,08,1, 12.0,1,1, 8.828, 10277.479, 471.433, 52943.514 23/09/19,01:58:35,04,08,1, 12.0,1,1, 8.828, 10277.510, 471.438, 52943.506 23/09/19,01:58:35,05,08,1, 12.0,1,1, 8.828, 10277.535, 471.454, 52943.527 23/09/19,01:58:35,06,08,1, 12.0,1,1, 8.828, 10277.576, 471.423, 52943.509 23/09/19,01:58:35,07,08,1, 12.0,1,1, 8.828, 10277.606, 471.439, 52943.518 23/09/19,01:58:35,08,08,1, 12.0,1,1, 8.828, 10277.603, 471.400, 52943.470 23/09/19,01:58:35,09,08,1, 12.0,1,1, 8.828, 10277.650, 471.409, 52943.489 23/09/19,01:58:35,10,08,1, 12.0,1,1, 8.828, 10277.664, 471.417, 52943.486 23/09/19,01:58:35,11,08,1, 12.0,1,1, 8.828, 10277.701, 471.399, 52943.461 23/09/19,01:58:35,12,08,1, 12.0,1,1, 8.828, 10277.757, 471.414, 52943.456 23/09/19,01:58:35,13,08,1, 12.0,1,1, 8.828, 10277.760, 471.392, 52943.474 23/09/19,01:58:35,14,08,1, 12.0,1,1, 8.828, 10277.794, 471.421, 52943.500 23/09/19,01:58:35,15,08,1, 12.0,1,1, 8.828, 10277.802, 471.405, 52943.482 23/09/19,01:58:35,16,08,1, 12.0,1,1, 8.828, 10277.849, 471.427, 52943.501 23/09/19,01:58:35,17,08,1, 12.0,1,1, 8.828, 10277.888, 471.402, 52943.446 23/09/19,01:58:35,18,08,1, 12.0,1,1, 8.828, 10277.920, 471.416, 52943.450 23/09/19,01:58:35,19,08,1, 12.0,1,1, 8.828, 10277.963, 471.399, 52943.420 23/09/19,01:58:36,00,07,1, 11.9,1,1, 8.826, 10277.956, 471.399, 52943.420 23/09/19,01:58:36,01,07,1, 11.9,1,1, 8.826, 10278.015, 471.397, 52943.438 23/09/19,01:58:36,02,07,1, 11.9,1,1, 8.826, 10278.043, 471.402, 52943.458 23/09/19,01:58:36,03,07,1, 11.9,1,1, 8.826, 10278.100, 471.422, 52943.431 23/09/19,01:58:36,04,07,1, 11.9,1,1, 8.826, 10278.109, 471.417, 52943.431 23/09/19,01:58:36,05,07,1, 11.9,1,1, 8.826, 10278.133, 471.426, 52943.429 23/09/19,01:58:36,06,07,1, 11.9,1,1, 8.826, 10278.167, 471.405, 52943.395 23/09/19,01:58:36,07,07,1, 11.9,1,1, 8.826, 10278.182, 471.385, 52943.432 23/09/19,01:58:36,08,07,1, 11.9,1,1, 8.826, 10278.225, 471.381, 52943.395 23/09/19,01:58:36,09,07,1, 11.9,1,1, 8.826, 10278.254, 471.385, 52943.387 23/09/19,01:58:36,10,07,1, 11.9,1,1, 8.826, 10278.291, 471.409, 52943.399 23/09/19,01:58:36,11,07,1, 11.9,1,1, 8.826, 10278.340, 471.389, 52943.380 23/09/19,01:58:36,12,07,1, 11.9,1,1, 8.826, 10278.364, 471.394, 52943.393 23/09/19,01:58:36,13,07,1, 11.9,1,1, 8.826, 10278.388, 471.382, 52943.367 23/09/19,01:58:36,14,07,1, 11.9,1,1, 8.826, 10278.426, 471.378, 52943.373 23/09/19,01:58:36,15,07,1, 11.9,1,1, 8.826, 10278.461, 471.370, 52943.318 23/09/19,01:58:36,16,07,1, 11.9,1,1, 8.826, 10278.477, 471.361, 52943.335 23/09/19,01:58:36,17,07,1, 11.9,1,1, 8.826, 10278.510, 471.355, 52943.344 23/09/19,01:58:36,18,07,1, 11.9,1,1, 8.826, 10278.518, 471.341, 52943.367 23/09/19,01:58:36,19,07,1, 11.9,1,1, 8.826, 10278.567, 471.336, 52943.321 23/09/19,01:58:37,00,07,1, 11.9,1,1, 8.828, 10278.565, 471.336, 52943.321 23/09/19,01:58:37,01,07,1, 11.9,1,1, 8.828, 10278.627, 471.322, 52943.305 23/09/19,01:58:37,02,07,1, 11.9,1,1, 8.828, 10278.664, 471.340, 52943.292 23/09/19,01:58:37,03,07,1, 11.9,1,1, 8.828, 10278.663, 471.320, 52943.296 23/09/19,01:58:37,04,07,1, 11.9,1,1, 8.828, 10278.694, 471.297, 52943.280 23/09/19,01:58:37,05,07,1, 11.9,1,1, 8.828, 10278.723, 471.307, 52943.278 23/09/19,01:58:37,06,07,1, 11.9,1,1, 8.828, 10278.754, 471.325, 52943.289 23/09/19,01:58:37,07,07,1, 11.9,1,1, 8.828, 10278.778, 471.284, 52943.269 23/09/19,01:58:37,08,07,1, 11.9,1,1, 8.828, 10278.811, 471.288, 52943.244 23/09/19,01:58:37,09,07,1, 11.9,1,1, 8.828, 10278.837, 471.285, 52943.230 23/09/19,01:58:37,10,07,1, 11.9,1,1, 8.828, 10278.871, 471.265, 52943.213 23/09/19,01:58:37,11,07,1, 11.9,1,1, 8.828, 10278.899, 471.255, 52943.237 23/09/19,01:58:37,12,07,1, 11.9,1,1, 8.828, 10278.926, 471.263, 52943.232 23/09/19,01:58:37,13,07,1, 11.9,1,1, 8.828, 10278.941, 471.235, 52943.225 23/09/19,01:58:37,14,07,1, 11.9,1,1, 8.828, 10278.936, 471.233, 52943.173 23/09/19,01:58:37,15,07,1, 11.9,1,1, 8.828, 10279.017, 471.215, 52942.945 23/09/19,01:58:37,16,07,1, 11.9,1,1, 8.828, 10279.039, 471.227, 52943.271 23/09/19,01:58:37,17,07,1, 11.9,1,1, 8.828, 10279.026, 471.219, 52943.157 23/09/19,01:58:37,18,07,1, 11.9,1,1, 8.828, 10278.999, 471.198, 52943.255 23/09/19,01:58:37,19,07,1, 11.9,1,1, 8.828, 10279.102, 471.199, 52943.173 23/09/19,01:58:38,00,07,1, 11.8,1,1, 8.825, 10279.099, 471.199, 52943.173 23/09/19,01:58:38,01,07,1, 11.8,1,1, 8.825, 10279.117, 471.187, 52943.118 23/09/19,01:58:38,02,07,1, 11.8,1,1, 8.825, 10279.160, 471.158, 52943.150 23/09/19,01:58:38,03,07,1, 11.8,1,1, 8.825, 10279.164, 471.152, 52943.124 23/09/19,01:58:38,04,07,1, 11.8,1,1, 8.825, 10279.200, 471.122, 52943.096 23/09/19,01:58:38,05,07,1, 11.8,1,1, 8.825, 10279.228, 471.114, 52943.086 23/09/19,01:58:38,06,07,1, 11.8,1,1, 8.825, 10279.234, 471.117, 52943.095 23/09/19,01:58:38,07,07,1, 11.8,1,1, 8.825, 10279.254, 471.099, 52943.078 23/09/19,01:58:38,08,07,1, 11.8,1,1, 8.825, 10279.288, 471.072, 52943.066 23/09/19,01:58:38,09,07,1, 11.8,1,1, 8.825, 10279.304, 471.082, 52943.046 23/09/19,01:58:38,10,07,1, 11.8,1,1, 8.825, 10279.312, 471.079, 52943.061 23/09/19,01:58:38,11,07,1, 11.8,1,1, 8.825, 10279.341, 471.075, 52943.014 23/09/19,01:58:38,12,07,1, 11.8,1,1, 8.825, 10279.378, 471.050, 52943.006 23/09/19,01:58:38,13,07,1, 11.8,1,1, 8.825, 10279.394, 471.038, 52942.993 23/09/19,01:58:38,14,07,1, 11.8,1,1, 8.825, 10279.415, 471.027, 52942.999 23/09/19,01:58:38,15,07,1, 11.8,1,1, 8.825, 10279.439, 471.010, 52942.981 23/09/19,01:58:38,16,07,1, 11.8,1,1, 8.825, 10279.455, 471.003, 52942.962 23/09/19,01:58:38,17,07,1, 11.8,1,1, 8.825, 10279.489, 471.015, 52943.002 23/09/19,01:58:38,18,07,1, 11.8,1,1, 8.825, 10279.516, 470.987, 52942.972 23/09/19,01:58:38,19,07,1, 11.8,1,1, 8.825, 10279.530, 470.965, 52942.945 23/09/19,01:58:39,00,08,1, 12.0,1,1, 8.824, 10279.524, 470.965, 52942.945 23/09/19,01:58:39,01,08,1, 12.0,1,1, 8.824, 10279.582, 470.955, 52942.949 23/09/19,01:58:39,02,08,1, 12.0,1,1, 8.824, 10279.591, 470.961, 52942.980 23/09/19,01:58:39,03,08,1, 12.0,1,1, 8.824, 10279.611, 470.934, 52942.946 23/09/19,01:58:39,04,08,1, 12.0,1,1, 8.824, 10279.627, 470.926, 52942.934 23/09/19,01:58:39,05,08,1, 12.0,1,1, 8.824, 10279.652, 470.905, 52942.898 23/09/19,01:58:39,06,08,1, 12.0,1,1, 8.824, 10279.660, 470.905, 52942.912 23/09/19,01:58:39,07,08,1, 12.0,1,1, 8.824, 10279.690, 470.903, 52942.901 23/09/19,01:58:39,08,08,1, 12.0,1,1, 8.824, 10279.684, 470.865, 52942.889 23/09/19,01:58:39,09,08,1, 12.0,1,1, 8.824, 10279.713, 470.854, 52942.886 23/09/19,01:58:39,10,08,1, 12.0,1,1, 8.824, 10279.736, 470.871, 52942.897 23/09/19,01:58:39,11,08,1, 12.0,1,1, 8.824, 10279.755, 470.863, 52942.891 23/09/19,01:58:39,12,08,1, 12.0,1,1, 8.824, 10279.769, 470.844, 52942.860 23/09/19,01:58:39,13,08,1, 12.0,1,1, 8.824, 10279.771, 470.835, 52942.845 23/09/19,01:58:39,14,08,1, 12.0,1,1, 8.824, 10279.791, 470.816, 52942.838 23/09/19,01:58:39,15,08,1, 12.0,1,1, 8.824, 10279.832, 470.828, 52942.823 23/09/19,01:58:39,16,08,1, 12.0,1,1, 8.824, 10279.840, 470.795, 52942.816 23/09/19,01:58:39,17,08,1, 12.0,1,1, 8.824, 10279.807, 470.789, 52942.784 23/09/19,01:58:39,18,08,1, 12.0,1,1, 8.824, 10279.855, 470.765, 52942.807 23/09/19,01:58:39,19,08,1, 12.0,1,1, 8.824, 10279.860, 470.785, 52942.813 23/09/19,01:58:40,00,07,1, 11.9,1,1, 8.828, 10279.858, 470.785, 52942.813 23/09/19,01:58:40,01,07,1, 11.9,1,1, 8.828, 10279.874, 470.726, 52942.771 23/09/19,01:58:40,02,07,1, 11.9,1,1, 8.828, 10279.909, 470.735, 52942.766 23/09/19,01:58:40,03,07,1, 11.9,1,1, 8.828, 10279.926, 470.724, 52942.758 23/09/19,01:58:40,04,07,1, 11.9,1,1, 8.828, 10279.921, 470.703, 52942.778 23/09/19,01:58:40,05,07,1, 11.9,1,1, 8.828, 10279.949, 470.693, 52942.760 23/09/19,01:58:40,06,07,1, 11.9,1,1, 8.828, 10279.941, 470.683, 52942.768 23/09/19,01:58:40,07,07,1, 11.9,1,1, 8.828, 10279.943, 470.672, 52942.715 23/09/19,01:58:40,08,07,1, 11.9,1,1, 8.828, 10279.934, 470.632, 52942.736 23/09/19,01:58:40,09,07,1, 11.9,1,1, 8.828, 10279.961, 470.667, 52942.738 23/09/19,01:58:40,10,07,1, 11.9,1,1, 8.828, 10279.968, 470.649, 52942.721 23/09/19,01:58:40,11,07,1, 11.9,1,1, 8.828, 10279.974, 470.630, 52942.741 23/09/19,01:58:40,12,07,1, 11.9,1,1, 8.828, 10280.001, 470.617, 52942.724 23/09/19,01:58:40,13,07,1, 11.9,1,1, 8.828, 10280.006, 470.601, 52942.687 23/09/19,01:58:40,14,07,1, 11.9,1,1, 8.828, 10280.007, 470.603, 52942.711 23/09/19,01:58:40,15,07,1, 11.9,1,1, 8.828, 10279.990, 470.575, 52942.684 23/09/19,01:58:40,16,07,1, 11.9,1,1, 8.828, 10280.031, 470.588, 52942.689 23/09/19,01:58:40,17,07,1, 11.9,1,1, 8.828, 10280.034, 470.560, 52942.640 23/09/19,01:58:40,18,07,1, 11.9,1,1, 8.828, 10280.065, 470.538, 52942.639 23/09/19,01:58:40,19,07,1, 11.9,1,1, 8.828, 10280.041, 470.528, 52942.648 23/09/19,01:58:41,00,07,1, 11.9,1,1, 8.826, 10280.033, 470.528, 52942.648 23/09/19,01:58:41,01,07,1, 11.9,1,1, 8.826, 10280.065, 470.478, 52942.616 23/09/19,01:58:41,02,07,1, 11.9,1,1, 8.826, 10280.086, 470.461, 52942.650 23/09/19,01:58:41,03,07,1, 11.9,1,1, 8.826, 10280.104, 470.461, 52942.617 23/09/19,01:58:41,04,07,1, 11.9,1,1, 8.826, 10280.109, 470.425, 52942.602 23/09/19,01:58:41,05,07,1, 11.9,1,1, 8.826, 10280.105, 470.386, 52942.571 23/09/19,01:58:41,06,07,1, 11.9,1,1, 8.826, 10280.138, 470.397, 52942.587 23/09/19,01:58:41,07,07,1, 11.9,1,1, 8.826, 10280.154, 470.371, 52942.534 23/09/19,01:58:41,08,07,1, 11.9,1,1, 8.826, 10280.169, 470.353, 52942.549 23/09/19,01:58:41,09,07,1, 11.9,1,1, 8.826, 10280.173, 470.322, 52942.509 23/09/19,01:58:41,10,07,1, 11.9,1,1, 8.826, 10280.171, 470.326, 52942.525 23/09/19,01:58:41,11,07,1, 11.9,1,1, 8.826, 10280.181, 470.294, 52942.542 23/09/19,01:58:41,12,07,1, 11.9,1,1, 8.826, 10280.198, 470.250, 52942.519 23/09/19,01:58:41,13,07,1, 11.9,1,1, 8.826, 10280.213, 470.256, 52942.484 23/09/19,01:58:41,14,07,1, 11.9,1,1, 8.826, 10280.209, 470.252, 52942.488 23/09/19,01:58:41,15,07,1, 11.9,1,1, 8.826, 10280.216, 470.213, 52942.485 23/09/19,01:58:41,16,07,1, 11.9,1,1, 8.826, 10280.251, 470.201, 52942.508 23/09/19,01:58:41,17,07,1, 11.9,1,1, 8.826, 10280.258, 470.163, 52942.464 23/09/19,01:58:41,18,07,1, 11.9,1,1, 8.826, 10280.250, 470.148, 52942.471 23/09/19,01:58:41,19,07,1, 11.9,1,1, 8.826, 10280.282, 470.139, 52942.476 23/09/19,01:58:42,00,07,1, 11.9,1,1, 8.827, 10280.275, 470.139, 52942.476 23/09/19,01:58:42,01,07,1, 11.9,1,1, 8.827, 10280.308, 470.085, 52942.404 23/09/19,01:58:42,02,07,1, 11.9,1,1, 8.827, 10280.310, 470.101, 52942.419 23/09/19,01:58:42,03,07,1, 11.9,1,1, 8.827, 10280.325, 470.068, 52942.385 23/09/19,01:58:42,04,07,1, 11.9,1,1, 8.827, 10280.346, 470.036, 52942.397 23/09/19,01:58:42,05,07,1, 11.9,1,1, 8.827, 10280.371, 470.027, 52942.396 23/09/19,01:58:42,06,07,1, 11.9,1,1, 8.827, 10280.382, 470.003, 52942.384 23/09/19,01:58:42,07,07,1, 11.9,1,1, 8.827, 10280.403, 469.987, 52942.380 23/09/19,01:58:42,08,07,1, 11.9,1,1, 8.827, 10280.414, 469.964, 52942.374 23/09/19,01:58:42,09,07,1, 11.9,1,1, 8.827, 10280.413, 469.920, 52942.312 23/09/19,01:58:42,10,07,1, 11.9,1,1, 8.827, 10280.445, 469.932, 52942.328 23/09/19,01:58:42,11,07,1, 11.9,1,1, 8.827, 10280.454, 469.927, 52942.325 23/09/19,01:58:42,12,07,1, 11.9,1,1, 8.827, 10280.477, 469.873, 52942.342 23/09/19,01:58:42,13,07,1, 11.9,1,1, 8.827, 10280.501, 469.865, 52942.324 23/09/19,01:58:42,14,07,1, 11.9,1,1, 8.827, 10280.524, 469.818, 52942.324 23/09/19,01:58:42,15,07,1, 11.9,1,1, 8.827, 10280.526, 469.824, 52942.301 23/09/19,01:58:42,16,07,1, 11.9,1,1, 8.827, 10280.538, 469.791, 52942.274 23/09/19,01:58:42,17,07,1, 11.9,1,1, 8.827, 10280.527, 469.769, 52942.229 23/09/19,01:58:42,18,07,1, 11.9,1,1, 8.827, 10280.571, 469.741, 52942.271 23/09/19,01:58:42,19,07,1, 11.9,1,1, 8.827, 10280.605, 469.748, 52942.275 23/09/19,01:58:43,00,08,1, 11.9,1,1, 8.826, 10280.601, 469.748, 52942.275 23/09/19,01:58:43,01,08,1, 11.9,1,1, 8.826, 10280.626, 469.714, 52942.264 23/09/19,01:58:43,02,08,1, 11.9,1,1, 8.826, 10280.631, 469.685, 52942.276 23/09/19,01:58:43,03,08,1, 11.9,1,1, 8.826, 10280.656, 469.690, 52942.252 23/09/19,01:58:43,04,08,1, 11.9,1,1, 8.826, 10280.679, 469.660, 52942.221 23/09/19,01:58:43,05,08,1, 11.9,1,1, 8.826, 10280.703, 469.628, 52942.197 23/09/19,01:58:43,06,08,1, 11.9,1,1, 8.826, 10280.724, 469.619, 52942.233 23/09/19,01:58:43,07,08,1, 11.9,1,1, 8.826, 10280.730, 469.594, 52942.183 23/09/19,01:58:43,08,08,1, 11.9,1,1, 8.826, 10280.760, 469.579, 52942.202 23/09/19,01:58:43,09,08,1, 11.9,1,1, 8.826, 10280.759, 469.551, 52942.163 23/09/19,01:58:43,10,08,1, 11.9,1,1, 8.826, 10280.773, 469.529, 52942.179 23/09/19,01:58:43,11,08,1, 11.9,1,1, 8.826, 10280.789, 469.510, 52942.149 23/09/19,01:58:43,12,08,1, 11.9,1,1, 8.826, 10280.821, 469.492, 52942.126 23/09/19,01:58:43,13,08,1, 11.9,1,1, 8.826, 10280.843, 469.473, 52942.095 23/09/19,01:58:43,14,08,1, 11.9,1,1, 8.826, 10280.850, 469.445, 52942.116 23/09/19,01:58:43,15,08,1, 11.9,1,1, 8.826, 10280.868, 469.412, 52942.105 23/09/19,01:58:43,16,08,1, 11.9,1,1, 8.826, 10280.883, 469.395, 52942.078 23/09/19,01:58:43,17,08,1, 11.9,1,1, 8.826, 10280.901, 469.345, 52942.048 23/09/19,01:58:43,18,08,1, 11.9,1,1, 8.826, 10280.936, 469.363, 52942.103 23/09/19,01:58:43,19,08,1, 11.9,1,1, 8.826, 10280.931, 469.300, 52942.080 23/09/19,01:58:44,00,08,1, 11.9,1,1, 8.827, 10280.926, 469.300, 52942.080 23/09/19,01:58:44,01,08,1, 11.9,1,1, 8.827, 10280.977, 469.291, 52942.006 23/09/19,01:58:44,02,08,1, 11.9,1,1, 8.827, 10281.032, 469.257, 52942.020 23/09/19,01:58:44,03,08,1, 11.9,1,1, 8.827, 10281.027, 469.216, 52942.043 23/09/19,01:58:44,04,08,1, 11.9,1,1, 8.827, 10281.032, 469.187, 52942.014 23/09/19,01:58:44,05,08,1, 11.9,1,1, 8.827, 10281.042, 469.169, 52941.999 23/09/19,01:58:44,06,08,1, 11.9,1,1, 8.827, 10281.056, 469.120, 52941.939 23/09/19,01:58:44,07,08,1, 11.9,1,1, 8.827, 10281.072, 469.105, 52941.958 23/09/19,01:58:44,08,08,1, 11.9,1,1, 8.827, 10281.105, 469.083, 52941.954 23/09/19,01:58:44,09,08,1, 11.9,1,1, 8.827, 10281.107, 469.062, 52941.958 23/09/19,01:58:44,10,08,1, 11.9,1,1, 8.827, 10281.120, 469.036, 52941.910 23/09/19,01:58:44,11,08,1, 11.9,1,1, 8.827, 10281.149, 469.014, 52941.918 23/09/19,01:58:44,12,08,1, 11.9,1,1, 8.827, 10281.148, 468.993, 52941.924 23/09/19,01:58:44,13,08,1, 11.9,1,1, 8.827, 10281.178, 468.963, 52941.872 23/09/19,01:58:44,14,08,1, 11.9,1,1, 8.827, 10281.196, 468.936, 52941.911 23/09/19,01:58:44,15,08,1, 11.9,1,1, 8.827, 10281.188, 468.905, 52941.864 23/09/19,01:58:44,16,08,1, 11.9,1,1, 8.827, 10281.229, 468.864, 52941.888 23/09/19,01:58:44,17,08,1, 11.9,1,1, 8.827, 10281.212, 468.823, 52941.865 23/09/19,01:58:44,18,08,1, 11.9,1,1, 8.827, 10281.240, 468.828, 52941.845 23/09/19,01:58:44,19,08,1, 11.9,1,1, 8.827, 10281.251, 468.793, 52941.829 23/09/19,01:58:45,00,08,1, 11.9,1,1, 8.827, 10281.243, 468.793, 52941.829 23/09/19,01:58:45,01,08,1, 11.9,1,1, 8.827, 10281.279, 468.729, 52941.787 23/09/19,01:58:45,02,08,1, 11.9,1,1, 8.827, 10281.317, 468.690, 52941.790 23/09/19,01:58:45,03,08,1, 11.9,1,1, 8.827, 10281.299, 468.681, 52941.795 23/09/19,01:58:45,04,08,1, 11.9,1,1, 8.827, 10281.324, 468.639, 52941.801 23/09/19,01:58:45,05,08,1, 11.9,1,1, 8.827, 10281.345, 468.619, 52941.730 23/09/19,01:58:45,06,08,1, 11.9,1,1, 8.827, 10281.358, 468.605, 52941.737 23/09/19,01:58:45,07,08,1, 11.9,1,1, 8.827, 10281.362, 468.573, 52941.747 23/09/19,01:58:45,08,08,1, 11.9,1,1, 8.827, 10281.390, 468.538, 52941.717 23/09/19,01:58:45,09,08,1, 11.9,1,1, 8.827, 10281.373, 468.506, 52941.673 23/09/19,01:58:45,10,08,1, 11.9,1,1, 8.827, 10281.385, 468.477, 52941.699 23/09/19,01:58:45,11,08,1, 11.9,1,1, 8.827, 10281.387, 468.467, 52941.677 23/09/19,01:58:45,12,08,1, 11.9,1,1, 8.827, 10281.440, 468.418, 52941.702 23/09/19,01:58:45,13,08,1, 11.9,1,1, 8.827, 10281.404, 468.398, 52941.642 23/09/19,01:58:45,14,08,1, 11.9,1,1, 8.827, 10281.439, 468.375, 52941.640 23/09/19,01:58:45,15,08,1, 11.9,1,1, 8.827, 10281.457, 468.372, 52941.652 23/09/19,01:58:45,16,08,1, 11.9,1,1, 8.827, 10281.466, 468.330, 52941.597 23/09/19,01:58:45,17,08,1, 11.9,1,1, 8.827, 10281.496, 468.314, 52941.596 23/09/19,01:58:45,18,08,1, 11.9,1,1, 8.827, 10281.517, 468.260, 52941.600 23/09/19,01:58:45,19,08,1, 11.9,1,1, 8.827, 10281.492, 468.283, 52941.582 23/09/19,01:58:46,00,08,1, 11.9,1,1, 8.832, 10281.485, 468.283, 52941.582 23/09/19,01:58:46,01,08,1, 11.9,1,1, 8.832, 10281.533, 468.184, 52941.539 23/09/19,01:58:46,02,08,1, 11.9,1,1, 8.832, 10281.540, 468.198, 52941.544 23/09/19,01:58:46,03,08,1, 11.9,1,1, 8.832, 10281.589, 468.161, 52941.519 23/09/19,01:58:46,04,08,1, 11.9,1,1, 8.832, 10281.571, 468.123, 52941.502 23/09/19,01:58:46,05,08,1, 11.9,1,1, 8.832, 10281.589, 468.074, 52941.520 23/09/19,01:58:46,06,08,1, 11.9,1,1, 8.832, 10281.606, 468.057, 52941.490 23/09/19,01:58:46,07,08,1, 11.9,1,1, 8.832, 10281.610, 468.035, 52941.473 23/09/19,01:58:46,08,08,1, 11.9,1,1, 8.832, 10281.625, 468.022, 52941.489 23/09/19,01:58:46,09,08,1, 11.9,1,1, 8.832, 10281.622, 467.984, 52941.479 23/09/19,01:58:46,10,08,1, 11.9,1,1, 8.832, 10281.656, 467.962, 52941.450 23/09/19,01:58:46,11,08,1, 11.9,1,1, 8.832, 10281.643, 467.941, 52941.449 23/09/19,01:58:46,12,08,1, 11.9,1,1, 8.832, 10281.687, 467.904, 52941.450 23/09/19,01:58:46,13,08,1, 11.9,1,1, 8.832, 10281.702, 467.879, 52941.440 23/09/19,01:58:46,14,08,1, 11.9,1,1, 8.832, 10281.705, 467.879, 52941.419 23/09/19,01:58:46,15,08,1, 11.9,1,1, 8.832, 10281.743, 467.824, 52941.378 23/09/19,01:58:46,16,08,1, 11.9,1,1, 8.832, 10281.740, 467.797, 52941.399 23/09/19,01:58:46,17,08,1, 11.9,1,1, 8.832, 10281.762, 467.778, 52941.392 23/09/19,01:58:46,18,08,1, 11.9,1,1, 8.832, 10281.778, 467.736, 52941.356 23/09/19,01:58:46,19,08,1, 11.9,1,1, 8.832, 10281.790, 467.722, 52941.341 23/09/19,01:58:47,00,08,1, 11.9,1,1, 8.824, 10281.786, 467.722, 52941.341 23/09/19,01:58:47,01,08,1, 11.9,1,1, 8.824, 10281.819, 467.652, 52941.348 23/09/19,01:58:47,02,08,1, 11.9,1,1, 8.824, 10281.821, 467.624, 52941.310 23/09/19,01:58:47,03,08,1, 11.9,1,1, 8.824, 10281.840, 467.608, 52941.341 23/09/19,01:58:47,04,08,1, 11.9,1,1, 8.824, 10281.856, 467.575, 52941.339 23/09/19,01:58:47,05,08,1, 11.9,1,1, 8.824, 10281.871, 467.549, 52941.288 23/09/19,01:58:47,06,08,1, 11.9,1,1, 8.824, 10281.849, 467.514, 52941.298 23/09/19,01:58:47,07,08,1, 11.9,1,1, 8.824, 10281.878, 467.499, 52941.274 23/09/19,01:58:47,08,08,1, 11.9,1,1, 8.824, 10281.900, 467.471, 52941.248 23/09/19,01:58:47,09,08,1, 11.9,1,1, 8.824, 10281.906, 467.427, 52941.238 23/09/19,01:58:47,10,08,1, 11.9,1,1, 8.824, 10281.906, 467.398, 52941.248 23/09/19,01:58:47,11,08,1, 11.9,1,1, 8.824, 10281.920, 467.360, 52941.198 23/09/19,01:58:47,12,08,1, 11.9,1,1, 8.824, 10281.939, 467.336, 52941.160 23/09/19,01:58:47,13,08,1, 11.9,1,1, 8.824, 10281.944, 467.274, 52941.209 23/09/19,01:58:47,14,08,1, 11.9,1,1, 8.824, 10281.964, 467.248, 52941.191 23/09/19,01:58:47,15,08,1, 11.9,1,1, 8.824, 10281.982, 467.245, 52941.182 23/09/19,01:58:47,16,08,1, 11.9,1,1, 8.824, 10281.984, 467.209, 52941.183 23/09/19,01:58:47,17,08,1, 11.9,1,1, 8.824, 10282.012, 467.187, 52941.152 23/09/19,01:58:47,18,08,1, 11.9,1,1, 8.824, 10282.030, 467.153, 52941.167 23/09/19,01:58:47,19,08,1, 11.9,1,1, 8.824, 10282.033, 467.096, 52941.155 23/09/19,01:58:48,00,08,1, 11.9,1,1, 8.825, 10282.028, 467.096, 52941.155 23/09/19,01:58:48,01,08,1, 11.9,1,1, 8.825, 10282.035, 467.064, 52941.125 23/09/19,01:58:48,02,08,1, 11.9,1,1, 8.825, 10282.080, 467.005, 52941.095 23/09/19,01:58:48,03,08,1, 11.9,1,1, 8.825, 10282.083, 466.986, 52941.069 23/09/19,01:58:48,04,08,1, 11.9,1,1, 8.825, 10282.087, 466.947, 52941.055 23/09/19,01:58:48,05,08,1, 11.9,1,1, 8.825, 10282.116, 466.924, 52941.035 23/09/19,01:58:48,06,08,1, 11.9,1,1, 8.825, 10282.107, 466.873, 52941.021 23/09/19,01:58:48,07,08,1, 11.9,1,1, 8.825, 10282.144, 466.884, 52941.043 23/09/19,01:58:48,08,08,1, 11.9,1,1, 8.825, 10282.158, 466.856, 52941.017 23/09/19,01:58:48,09,08,1, 11.9,1,1, 8.825, 10282.172, 466.781, 52941.004 23/09/19,01:58:48,10,08,1, 11.9,1,1, 8.825, 10282.173, 466.761, 52940.974 23/09/19,01:58:48,11,08,1, 11.9,1,1, 8.825, 10282.180, 466.767, 52940.929 23/09/19,01:58:48,12,08,1, 11.9,1,1, 8.825, 10282.192, 466.727, 52940.953 23/09/19,01:58:48,13,08,1, 11.9,1,1, 8.825, 10282.195, 466.669, 52940.937 23/09/19,01:58:48,14,08,1, 11.9,1,1, 8.825, 10282.225, 466.644, 52940.935 23/09/19,01:58:48,15,08,1, 11.9,1,1, 8.825, 10282.226, 466.655, 52940.962 23/09/19,01:58:48,16,08,1, 11.9,1,1, 8.825, 10282.237, 466.579, 52940.956 23/09/19,01:58:48,17,08,1, 11.9,1,1, 8.825, 10282.262, 466.575, 52940.917 23/09/19,01:58:48,18,08,1, 11.9,1,1, 8.825, 10282.265, 466.558, 52940.883 23/09/19,01:58:48,19,08,1, 11.9,1,1, 8.825, 10282.293, 466.522, 52940.892 23/09/19,01:58:49,00,08,1, 11.8,1,1, 8.828, 10282.286, 466.522, 52940.892 23/09/19,01:58:49,01,08,1, 11.8,1,1, 8.828, 10282.310, 466.480, 52940.836 23/09/19,01:58:49,02,08,1, 11.8,1,1, 8.828, 10282.307, 466.432, 52940.821 23/09/19,01:58:49,03,08,1, 11.8,1,1, 8.828, 10282.324, 466.399, 52940.848 23/09/19,01:58:49,04,08,1, 11.8,1,1, 8.828, 10282.374, 466.359, 52940.836 23/09/19,01:58:49,05,08,1, 11.8,1,1, 8.828, 10282.374, 466.336, 52940.840 23/09/19,01:58:49,06,08,1, 11.8,1,1, 8.828, 10282.394, 466.345, 52940.810 23/09/19,01:58:49,07,08,1, 11.8,1,1, 8.828, 10282.397, 466.299, 52940.829 23/09/19,01:58:49,08,08,1, 11.8,1,1, 8.828, 10282.421, 466.281, 52940.812 23/09/19,01:58:49,09,08,1, 11.8,1,1, 8.828, 10282.444, 466.219, 52940.798 23/09/19,01:58:49,10,08,1, 11.8,1,1, 8.828, 10282.463, 466.209, 52940.747 23/09/19,01:58:49,11,08,1, 11.8,1,1, 8.828, 10282.470, 466.135, 52940.730 23/09/19,01:58:49,12,08,1, 11.8,1,1, 8.828, 10282.512, 466.161, 52940.765 23/09/19,01:58:49,13,08,1, 11.8,1,1, 8.828, 10282.528, 466.118, 52940.739 23/09/19,01:58:49,14,08,1, 11.8,1,1, 8.828, 10282.554, 466.031, 52940.716 23/09/19,01:58:49,15,08,1, 11.8,1,1, 8.828, 10282.565, 466.044, 52940.687 23/09/19,01:58:49,16,08,1, 11.8,1,1, 8.828, 10282.576, 466.019, 52940.672 23/09/19,01:58:49,17,08,1, 11.8,1,1, 8.828, 10282.607, 465.993, 52940.677 23/09/19,01:58:49,18,08,1, 11.8,1,1, 8.828, 10282.631, 465.919, 52940.694 23/09/19,01:58:49,19,08,1, 11.8,1,1, 8.828, 10282.639, 465.929, 52940.668 23/09/19,01:58:50,00,08,1, 11.9,1,1, 8.827, 10282.637, 465.929, 52940.668 23/09/19,01:58:50,01,08,1, 11.9,1,1, 8.827, 10282.680, 465.819, 52940.634 23/09/19,01:58:50,02,08,1, 11.9,1,1, 8.827, 10282.672, 465.800, 52940.621 23/09/19,01:58:50,03,08,1, 11.9,1,1, 8.827, 10282.768, 465.746, 52940.387 23/09/19,01:58:50,04,08,1, 11.9,1,1, 8.827, 10282.756, 465.728, 52940.596 23/09/19,01:58:50,05,08,1, 11.9,1,1, 8.827, 10282.755, 465.706, 52940.572 23/09/19,01:58:50,06,08,1, 11.9,1,1, 8.827, 10282.776, 465.651, 52940.566 23/09/19,01:58:50,07,08,1, 11.9,1,1, 8.827, 10282.811, 465.599, 52940.532 23/09/19,01:58:50,08,08,1, 11.9,1,1, 8.827, 10282.819, 465.584, 52940.559 23/09/19,01:58:50,09,08,1, 11.9,1,1, 8.827, 10282.877, 465.530, 52940.537 23/09/19,01:58:50,10,08,1, 11.9,1,1, 8.827, 10282.893, 465.500, 52940.515 23/09/19,01:58:50,11,08,1, 11.9,1,1, 8.827, 10282.919, 465.458, 52940.498 23/09/19,01:58:50,12,08,1, 11.9,1,1, 8.827, 10282.900, 465.427, 52940.476 23/09/19,01:58:50,13,08,1, 11.9,1,1, 8.827, 10282.952, 465.373, 52940.490 23/09/19,01:58:50,14,08,1, 11.9,1,1, 8.827, 10282.947, 465.331, 52940.437 23/09/19,01:58:50,15,08,1, 11.9,1,1, 8.827, 10282.990, 465.292, 52940.438 23/09/19,01:58:50,16,08,1, 11.9,1,1, 8.827, 10283.017, 465.252, 52940.407 23/09/19,01:58:50,17,08,1, 11.9,1,1, 8.827, 10283.028, 465.199, 52940.406 23/09/19,01:58:50,18,08,1, 11.9,1,1, 8.827, 10283.050, 465.169, 52940.392 23/09/19,01:58:50,19,08,1, 11.9,1,1, 8.827, 10283.068, 465.115, 52940.367 23/09/19,01:58:51,00,08,1, 11.9,1,1, 8.825, 10283.062, 465.115, 52940.367 23/09/19,01:58:51,01,08,1, 11.9,1,1, 8.825, 10283.119, 465.043, 52940.369 23/09/19,01:58:51,02,08,1, 11.9,1,1, 8.825, 10283.137, 464.979, 52940.315 23/09/19,01:58:51,03,08,1, 11.9,1,1, 8.825, 10283.166, 464.924, 52940.306 23/09/19,01:58:51,04,08,1, 11.9,1,1, 8.825, 10283.152, 464.922, 52940.294 23/09/19,01:58:51,05,08,1, 11.9,1,1, 8.825, 10283.215, 464.886, 52940.262 23/09/19,01:58:51,06,08,1, 11.9,1,1, 8.825, 10283.213, 464.825, 52940.235 23/09/19,01:58:51,07,08,1, 11.9,1,1, 8.825, 10283.227, 464.782, 52940.206 23/09/19,01:58:51,08,08,1, 11.9,1,1, 8.825, 10283.253, 464.776, 52940.232 23/09/19,01:58:51,09,08,1, 11.9,1,1, 8.825, 10283.281, 464.740, 52940.192 23/09/19,01:58:51,10,08,1, 11.9,1,1, 8.825, 10283.273, 464.659, 52940.181 23/09/19,01:58:51,11,08,1, 11.9,1,1, 8.825, 10283.331, 464.644, 52940.168 23/09/19,01:58:51,12,08,1, 11.9,1,1, 8.825, 10283.344, 464.580, 52940.211 23/09/19,01:58:51,13,08,1, 11.9,1,1, 8.825, 10283.346, 464.568, 52940.156 23/09/19,01:58:51,14,08,1, 11.9,1,1, 8.825, 10283.360, 464.503, 52940.105 23/09/19,01:58:51,15,08,1, 11.9,1,1, 8.825, 10283.394, 464.471, 52940.099 23/09/19,01:58:51,16,08,1, 11.9,1,1, 8.825, 10283.412, 464.435, 52940.091 23/09/19,01:58:51,17,08,1, 11.9,1,1, 8.825, 10283.442, 464.391, 52940.089 23/09/19,01:58:51,18,08,1, 11.9,1,1, 8.825, 10283.463, 464.369, 52940.084 23/09/19,01:58:51,19,08,1, 11.9,1,1, 8.825, 10283.483, 464.327, 52940.044 23/09/19,01:58:52,00,08,1, 11.8,1,1, 8.823, 10283.480, 464.327, 52940.044 23/09/19,01:58:52,01,08,1, 11.8,1,1, 8.823, 10283.516, 464.253, 52940.048 23/09/19,01:58:52,02,08,1, 11.8,1,1, 8.823, 10283.546, 464.211, 52940.012 23/09/19,01:58:52,03,08,1, 11.8,1,1, 8.823, 10283.543, 464.155, 52939.995 23/09/19,01:58:52,04,08,1, 11.8,1,1, 8.823, 10283.572, 464.151, 52939.982 23/09/19,01:58:52,05,08,1, 11.8,1,1, 8.823, 10283.593, 464.094, 52939.969 23/09/19,01:58:52,06,08,1, 11.8,1,1, 8.823, 10283.600, 464.077, 52939.941 23/09/19,01:58:52,07,08,1, 11.8,1,1, 8.823, 10283.621, 464.018, 52939.933 23/09/19,01:58:52,08,08,1, 11.8,1,1, 8.823, 10283.632, 464.004, 52939.900 23/09/19,01:58:52,09,08,1, 11.8,1,1, 8.823, 10283.662, 463.979, 52939.910 23/09/19,01:58:52,10,08,1, 11.8,1,1, 8.823, 10283.679, 463.920, 52939.877 23/09/19,01:58:52,11,08,1, 11.8,1,1, 8.823, 10283.709, 463.896, 52939.850 23/09/19,01:58:52,12,08,1, 11.8,1,1, 8.823, 10283.738, 463.861, 52939.868 23/09/19,01:58:52,13,08,1, 11.8,1,1, 8.823, 10283.747, 463.848, 52939.845 23/09/19,01:58:52,14,08,1, 11.8,1,1, 8.823, 10283.766, 463.808, 52939.880 23/09/19,01:58:52,15,08,1, 11.8,1,1, 8.823, 10283.748, 463.756, 52939.665 23/09/19,01:58:52,16,08,1, 11.8,1,1, 8.823, 10283.797, 463.751, 52939.910 23/09/19,01:58:52,17,08,1, 11.8,1,1, 8.823, 10283.856, 463.735, 52939.799 23/09/19,01:58:52,18,08,1, 11.8,1,1, 8.823, 10283.870, 463.707, 52939.836 23/09/19,01:58:52,19,08,1, 11.8,1,1, 8.823, 10283.890, 463.648, 52939.676 23/09/19,01:58:53,00,08,1, 11.7,1,1, 8.828, 10283.889, 463.648, 52939.676 23/09/19,01:58:53,01,08,1, 11.7,1,1, 8.828, 10283.943, 463.655, 52939.779 23/09/19,01:58:53,02,08,1, 11.7,1,1, 8.828, 10283.994, 463.566, 52939.732 23/09/19,01:58:53,03,08,1, 11.7,1,1, 8.828, 10283.987, 463.549, 52939.770 23/09/19,01:58:53,04,08,1, 11.7,1,1, 8.828, 10284.007, 463.528, 52939.753 23/09/19,01:58:53,05,08,1, 11.7,1,1, 8.828, 10284.068, 463.520, 52939.748 23/09/19,01:58:53,06,08,1, 11.7,1,1, 8.828, 10284.097, 463.513, 52939.872 23/09/19,01:58:53,07,08,1, 11.7,1,1, 8.828, 10284.088, 463.485, 52939.594 23/09/19,01:58:53,08,08,1, 11.7,1,1, 8.828, 10284.104, 463.481, 52939.679 23/09/19,01:58:53,09,08,1, 11.7,1,1, 8.828, 10284.149, 463.441, 52939.678 23/09/19,01:58:53,10,08,1, 11.7,1,1, 8.828, 10284.165, 463.411, 52939.660 23/09/19,01:58:53,11,08,1, 11.7,1,1, 8.828, 10284.204, 463.404, 52939.641 23/09/19,01:58:53,12,08,1, 11.7,1,1, 8.828, 10284.234, 463.408, 52939.637 23/09/19,01:58:53,13,08,1, 11.7,1,1, 8.828, 10284.261, 463.369, 52939.636 23/09/19,01:58:53,14,08,1, 11.7,1,1, 8.828, 10284.275, 463.337, 52939.602 23/09/19,01:58:53,15,08,1, 11.7,1,1, 8.828, 10284.332, 463.324, 52939.619 23/09/19,01:58:53,16,08,1, 11.7,1,1, 8.828, 10284.342, 463.319, 52939.615 23/09/19,01:58:53,17,08,1, 11.7,1,1, 8.828, 10284.384, 463.298, 52939.621 23/09/19,01:58:53,18,08,1, 11.7,1,1, 8.828, 10284.422, 463.261, 52939.606 23/09/19,01:58:53,19,08,1, 11.7,1,1, 8.828, 10284.429, 463.239, 52939.573 23/09/19,01:58:54,00,09,1, 11.9,1,1, 8.826, 10284.423, 463.239, 52939.573 23/09/19,01:58:54,01,09,1, 11.9,1,1, 8.826, 10284.511, 463.209, 52939.555 23/09/19,01:58:54,02,09,1, 11.9,1,1, 8.826, 10284.540, 463.187, 52939.552 23/09/19,01:58:54,03,09,1, 11.9,1,1, 8.826, 10284.565, 463.168, 52939.538 23/09/19,01:58:54,04,09,1, 11.9,1,1, 8.826, 10284.604, 463.136, 52939.377 23/09/19,01:58:54,05,09,1, 11.9,1,1, 8.826, 10284.608, 463.153, 52939.511 23/09/19,01:58:54,06,09,1, 11.9,1,1, 8.826, 10284.627, 463.134, 52939.539 23/09/19,01:58:54,07,09,1, 11.9,1,1, 8.826, 10284.652, 463.104, 52939.516 23/09/19,01:58:54,08,09,1, 11.9,1,1, 8.826, 10284.705, 463.068, 52939.524 23/09/19,01:58:54,09,09,1, 11.9,1,1, 8.826, 10284.721, 463.066, 52939.489 23/09/19,01:58:54,10,09,1, 11.9,1,1, 8.826, 10284.767, 463.035, 52939.509 23/09/19,01:58:54,11,09,1, 11.9,1,1, 8.826, 10284.799, 463.007, 52939.478 23/09/19,01:58:54,12,09,1, 11.9,1,1, 8.826, 10284.810, 463.022, 52939.496 23/09/19,01:58:54,13,09,1, 11.9,1,1, 8.826, 10284.824, 462.987, 52939.484 23/09/19,01:58:54,14,09,1, 11.9,1,1, 8.826, 10284.836, 462.971, 52939.392 23/09/19,01:58:54,15,09,1, 11.9,1,1, 8.826, 10284.880, 462.968, 52939.425 23/09/19,01:58:54,16,09,1, 11.9,1,1, 8.826, 10284.884, 462.949, 52939.437 23/09/19,01:58:54,17,09,1, 11.9,1,1, 8.826, 10284.943, 462.931, 52939.436 23/09/19,01:58:54,18,09,1, 11.9,1,1, 8.826, 10284.926, 462.911, 52939.412 23/09/19,01:58:54,19,09,1, 11.9,1,1, 8.826, 10284.948, 462.917, 52939.411 23/09/19,01:58:55,00,08,1, 11.8,1,1, 8.826, 10284.940, 462.917, 52939.411 23/09/19,01:58:55,01,08,1, 11.8,1,1, 8.826, 10285.009, 462.851, 52939.383 23/09/19,01:58:55,02,08,1, 11.8,1,1, 8.826, 10285.035, 462.831, 52939.378 23/09/19,01:58:55,03,08,1, 11.8,1,1, 8.826, 10285.060, 462.809, 52939.359 23/09/19,01:58:55,04,08,1, 11.8,1,1, 8.826, 10285.070, 462.797, 52939.339 23/09/19,01:58:55,05,08,1, 11.8,1,1, 8.826, 10285.105, 462.776, 52939.356 23/09/19,01:58:55,06,08,1, 11.8,1,1, 8.826, 10285.123, 462.774, 52939.342 23/09/19,01:58:55,07,08,1, 11.8,1,1, 8.826, 10285.149, 462.751, 52939.360 23/09/19,01:58:55,08,08,1, 11.8,1,1, 8.826, 10285.184, 462.745, 52939.337 23/09/19,01:58:55,09,08,1, 11.8,1,1, 8.826, 10285.193, 462.710, 52939.315 23/09/19,01:58:55,10,08,1, 11.8,1,1, 8.826, 10285.215, 462.693, 52939.264 23/09/19,01:58:55,11,08,1, 11.8,1,1, 8.826, 10285.201, 462.660, 52939.269 23/09/19,01:58:55,12,08,1, 11.8,1,1, 8.826, 10285.242, 462.645, 52939.274 23/09/19,01:58:55,13,08,1, 11.8,1,1, 8.826, 10285.244, 462.619, 52939.274 23/09/19,01:58:55,14,08,1, 11.8,1,1, 8.826, 10285.264, 462.615, 52939.253 23/09/19,01:58:55,15,08,1, 11.8,1,1, 8.826, 10285.279, 462.585, 52939.225 23/09/19,01:58:55,16,08,1, 11.8,1,1, 8.826, 10285.286, 462.560, 52939.220 23/09/19,01:58:55,17,08,1, 11.8,1,1, 8.826, 10285.327, 462.540, 52939.196 23/09/19,01:58:55,18,08,1, 11.8,1,1, 8.826, 10285.315, 462.494, 52939.180 23/09/19,01:58:55,19,08,1, 11.8,1,1, 8.826, 10285.344, 462.468, 52939.200 23/09/19,01:58:56,00,08,1, 11.9,1,1, 8.828, 10285.341, 462.468, 52939.200 23/09/19,01:58:56,01,08,1, 11.9,1,1, 8.828, 10285.372, 462.439, 52939.193 23/09/19,01:58:56,02,08,1, 11.9,1,1, 8.828, 10285.372, 462.401, 52939.144 23/09/19,01:58:56,03,08,1, 11.9,1,1, 8.828, 10285.367, 462.359, 52939.144 23/09/19,01:58:56,04,08,1, 11.9,1,1, 8.828, 10285.378, 462.360, 52939.123 23/09/19,01:58:56,05,08,1, 11.9,1,1, 8.828, 10285.423, 462.328, 52939.106 23/09/19,01:58:56,06,08,1, 11.9,1,1, 8.828, 10285.412, 462.259, 52939.108 23/09/19,01:58:56,07,08,1, 11.9,1,1, 8.828, 10285.395, 462.253, 52939.108 23/09/19,01:58:56,08,08,1, 11.9,1,1, 8.828, 10285.406, 462.226, 52939.083 23/09/19,01:58:56,09,08,1, 11.9,1,1, 8.828, 10285.445, 462.216, 52939.086 23/09/19,01:58:56,10,08,1, 11.9,1,1, 8.828, 10285.443, 462.196, 52939.067 23/09/19,01:58:56,11,08,1, 11.9,1,1, 8.828, 10285.452, 462.145, 52939.018 23/09/19,01:58:56,12,08,1, 11.9,1,1, 8.828, 10285.462, 462.094, 52938.993 23/09/19,01:58:56,13,08,1, 11.9,1,1, 8.828, 10285.481, 462.094, 52939.003 23/09/19,01:58:56,14,08,1, 11.9,1,1, 8.828, 10285.464, 462.032, 52938.987 23/09/19,01:58:56,15,08,1, 11.9,1,1, 8.828, 10285.446, 462.013, 52938.978 23/09/19,01:58:56,16,08,1, 11.9,1,1, 8.828, 10285.467, 461.976, 52938.979 23/09/19,01:58:56,17,08,1, 11.9,1,1, 8.828, 10285.492, 461.943, 52938.955 23/09/19,01:58:56,18,08,1, 11.9,1,1, 8.828, 10285.484, 461.908, 52938.943 23/09/19,01:58:56,19,08,1, 11.9,1,1, 8.828, 10285.492, 461.835, 52938.878 23/09/19,01:58:57,00,08,1, 11.8,1,1, 8.829, 10285.491, 461.835, 52938.878 23/09/19,01:58:57,01,08,1, 11.8,1,1, 8.829, 10285.491, 461.780, 52938.884 23/09/19,01:58:57,02,08,1, 11.8,1,1, 8.829, 10285.497, 461.854, 52939.195 23/09/19,01:58:57,03,08,1, 11.8,1,1, 8.829, 10285.502, 461.808, 52939.271 23/09/19,01:58:57,04,08,1, 11.8,1,1, 8.829, 10285.497, 461.781, 52939.232 23/09/19,01:58:57,05,08,1, 11.8,1,1, 8.829, 10285.512, 461.756, 52939.184 23/09/19,01:58:57,06,08,1, 11.8,1,1, 8.829, 10285.535, 461.714, 52939.200 23/09/19,01:58:57,07,08,1, 11.8,1,1, 8.829, 10285.498, 461.657, 52939.185 23/09/19,01:58:57,08,08,1, 11.8,1,1, 8.829, 10285.540, 461.625, 52939.150 23/09/19,01:58:57,09,08,1, 11.8,1,1, 8.829, 10285.532, 461.588, 52939.151 23/09/19,01:58:57,10,08,1, 11.8,1,1, 8.829, 10285.537, 461.568, 52939.167 23/09/19,01:58:57,11,08,1, 11.8,1,1, 8.829, 10285.549, 461.545, 52939.135 23/09/19,01:58:57,12,08,1, 11.8,1,1, 8.829, 10285.545, 461.499, 52939.099 23/09/19,01:58:57,13,08,1, 11.8,1,1, 8.829, 10285.548, 461.487, 52939.099 23/09/19,01:58:57,14,08,1, 11.8,1,1, 8.829, 10285.567, 461.423, 52939.056 23/09/19,01:58:57,15,08,1, 11.8,1,1, 8.829, 10285.589, 461.377, 52939.032 23/09/19,01:58:57,16,08,1, 11.8,1,1, 8.829, 10285.590, 461.350, 52938.920 23/09/19,01:58:57,17,08,1, 11.8,1,1, 8.829, 10285.601, 461.328, 52938.984 23/09/19,01:58:57,18,08,1, 11.8,1,1, 8.829, 10285.611, 461.290, 52938.984 23/09/19,01:58:57,19,08,1, 11.8,1,1, 8.829, 10285.601, 461.260, 52938.997 23/09/19,01:58:58,00,08,1, 11.9,1,1, 8.828, 10285.599, 461.260, 52938.997 23/09/19,01:58:58,01,08,1, 11.9,1,1, 8.828, 10285.637, 461.171, 52938.953 23/09/19,01:58:58,02,08,1, 11.9,1,1, 8.828, 10285.652, 461.206, 52938.964 23/09/19,01:58:58,03,08,1, 11.9,1,1, 8.828, 10285.670, 461.182, 52938.959 23/09/19,01:58:58,04,08,1, 11.9,1,1, 8.828, 10285.673, 461.131, 52938.946 23/09/19,01:58:58,05,08,1, 11.9,1,1, 8.828, 10285.667, 461.096, 52938.955 23/09/19,01:58:58,06,08,1, 11.9,1,1, 8.828, 10285.684, 461.083, 52938.941 23/09/19,01:58:58,07,08,1, 11.9,1,1, 8.828, 10285.709, 461.046, 52938.938 23/09/19,01:58:58,08,08,1, 11.9,1,1, 8.828, 10285.719, 461.029, 52938.897 23/09/19,01:58:58,09,08,1, 11.9,1,1, 8.828, 10285.740, 461.006, 52938.865 23/09/19,01:58:58,10,08,1, 11.9,1,1, 8.828, 10285.751, 460.975, 52938.875 23/09/19,01:58:58,11,08,1, 11.9,1,1, 8.828, 10285.765, 460.955, 52938.817 23/09/19,01:58:58,12,08,1, 11.9,1,1, 8.828, 10285.795, 460.942, 52938.873 23/09/19,01:58:58,13,08,1, 11.9,1,1, 8.828, 10285.779, 460.910, 52938.828 23/09/19,01:58:58,14,08,1, 11.9,1,1, 8.828, 10285.803, 460.890, 52938.837 23/09/19,01:58:58,15,08,1, 11.9,1,1, 8.828, 10285.818, 460.854, 52938.785 23/09/19,01:58:58,16,08,1, 11.9,1,1, 8.828, 10285.870, 460.859, 52938.767 23/09/19,01:58:58,17,08,1, 11.9,1,1, 8.828, 10285.857, 460.831, 52938.796 23/09/19,01:58:58,18,08,1, 11.9,1,1, 8.828, 10285.873, 460.784, 52938.718 23/09/19,01:58:58,19,08,1, 11.9,1,1, 8.828, 10285.895, 460.779, 52938.759 23/09/19,01:58:59,00,08,1, 11.9,1,1, 8.824, 10285.891, 460.779, 52938.759 23/09/19,01:58:59,01,08,1, 11.9,1,1, 8.824, 10285.916, 460.716, 52938.721 23/09/19,01:58:59,02,08,1, 11.9,1,1, 8.824, 10285.915, 460.660, 52938.694 23/09/19,01:58:59,03,08,1, 11.9,1,1, 8.824, 10285.962, 460.667, 52938.691 23/09/19,01:58:59,04,08,1, 11.9,1,1, 8.824, 10285.971, 460.650, 52938.657 23/09/19,01:58:59,05,08,1, 11.9,1,1, 8.824, 10285.999, 460.624, 52938.661 23/09/19,01:58:59,06,08,1, 11.9,1,1, 8.824, 10286.015, 460.605, 52938.639 23/09/19,01:58:59,07,08,1, 11.9,1,1, 8.824, 10286.017, 460.592, 52938.639 23/09/19,01:58:59,08,08,1, 11.9,1,1, 8.824, 10286.049, 460.587, 52938.602 23/09/19,01:58:59,09,08,1, 11.9,1,1, 8.824, 10286.058, 460.553, 52938.592 23/09/19,01:58:59,10,08,1, 11.9,1,1, 8.824, 10286.081, 460.533, 52938.606 23/09/19,01:58:59,11,08,1, 11.9,1,1, 8.824, 10286.098, 460.525, 52938.611 23/09/19,01:58:59,12,08,1, 11.9,1,1, 8.824, 10286.137, 460.496, 52938.602 23/09/19,01:58:59,13,08,1, 11.9,1,1, 8.824, 10286.132, 460.457, 52938.597 23/09/19,01:58:59,14,08,1, 11.9,1,1, 8.824, 10286.151, 460.456, 52938.591 23/09/19,01:58:59,15,08,1, 11.9,1,1, 8.824, 10286.164, 460.419, 52938.586 23/09/19,01:58:59,16,08,1, 11.9,1,1, 8.824, 10286.210, 460.388, 52938.567 23/09/19,01:58:59,17,08,1, 11.9,1,1, 8.824, 10286.187, 460.391, 52938.712 23/09/19,01:58:59,18,08,1, 11.9,1,1, 8.824, 10286.209, 460.370, 52938.549 23/09/19,01:58:59,19,08,1, 11.9,1,1, 8.824, 10286.232, 460.366, 52938.575 23/09/19,01:59:00,00,08,1, 11.9,1,1, 8.827, 10286.225, 460.366, 52938.575 23/09/19,01:59:00,01,08,1, 11.9,1,1, 8.827, 10286.268, 460.288, 52938.529 23/09/19,01:59:00,02,08,1, 11.9,1,1, 8.827, 10286.292, 460.173, 52938.102 23/09/19,01:59:00,03,08,1, 11.9,1,1, 8.827, 10286.316, 460.155, 52938.098 23/09/19,01:59:00,04,08,1, 11.9,1,1, 8.827, 10286.333, 460.130, 52938.078 23/09/19,01:59:00,05,08,1, 11.9,1,1, 8.827, 10286.368, 460.104, 52938.093 23/09/19,01:59:00,06,08,1, 11.9,1,1, 8.827, 10286.374, 460.103, 52938.094 23/09/19,01:59:00,07,08,1, 11.9,1,1, 8.827, 10286.429, 460.090, 52938.122 23/09/19,01:59:00,08,08,1, 11.9,1,1, 8.827, 10286.417, 460.065, 52938.064 23/09/19,01:59:00,09,08,1, 11.9,1,1, 8.827, 10286.437, 460.051, 52938.107 23/09/19,01:59:00,10,08,1, 11.9,1,1, 8.827, 10286.441, 460.014, 52938.050 23/09/19,01:59:00,11,08,1, 11.9,1,1, 8.827, 10286.472, 459.998, 52938.043 23/09/19,01:59:00,12,08,1, 11.9,1,1, 8.827, 10286.502, 459.960, 52938.020 23/09/19,01:59:00,13,08,1, 11.9,1,1, 8.827, 10286.527, 459.974, 52938.036 23/09/19,01:59:00,14,08,1, 11.9,1,1, 8.827, 10286.537, 459.931, 52937.993 23/09/19,01:59:00,15,08,1, 11.9,1,1, 8.827, 10286.553, 459.918, 52937.994 23/09/19,01:59:00,16,08,1, 11.9,1,1, 8.827, 10286.572, 459.889, 52937.983 23/09/19,01:59:00,17,08,1, 11.9,1,1, 8.827, 10286.612, 459.880, 52937.988 23/09/19,01:59:00,18,08,1, 11.9,1,1, 8.827, 10286.623, 459.850, 52937.952 23/09/19,01:59:00,19,08,1, 11.9,1,1, 8.827, 10286.658, 459.832, 52937.947 23/09/19,01:59:01,00,08,1, 11.9,1,1, 8.825, 10286.651, 459.832, 52937.947 23/09/19,01:59:01,01,08,1, 11.9,1,1, 8.825, 10286.699, 459.778, 52937.907 23/09/19,01:59:01,02,08,1, 11.9,1,1, 8.825, 10286.740, 459.772, 52937.885 23/09/19,01:59:01,03,08,1, 11.9,1,1, 8.825, 10286.764, 459.750, 52937.869 23/09/19,01:59:01,04,08,1, 11.9,1,1, 8.825, 10286.774, 459.730, 52937.905 23/09/19,01:59:01,05,08,1, 11.9,1,1, 8.825, 10286.789, 459.716, 52937.911 23/09/19,01:59:01,06,08,1, 11.9,1,1, 8.825, 10286.862, 459.675, 52937.874 23/09/19,01:59:01,07,08,1, 11.9,1,1, 8.825, 10286.879, 459.642, 52937.829 23/09/19,01:59:01,08,08,1, 11.9,1,1, 8.825, 10286.901, 459.641, 52937.801 23/09/19,01:59:01,09,08,1, 11.9,1,1, 8.825, 10286.907, 459.623, 52937.830 23/09/19,01:59:01,10,08,1, 11.9,1,1, 8.825, 10286.963, 459.593, 52937.834 23/09/19,01:59:01,11,08,1, 11.9,1,1, 8.825, 10286.978, 459.560, 52937.802 23/09/19,01:59:01,12,08,1, 11.9,1,1, 8.825, 10287.009, 459.535, 52937.793 23/09/19,01:59:01,13,08,1, 11.9,1,1, 8.825, 10287.065, 459.499, 52937.764 23/09/19,01:59:01,14,08,1, 11.9,1,1, 8.825, 10287.079, 459.509, 52937.770 23/09/19,01:59:01,15,08,1, 11.9,1,1, 8.825, 10287.106, 459.455, 52937.733 23/09/19,01:59:01,16,08,1, 11.9,1,1, 8.825, 10287.132, 459.417, 52937.713 23/09/19,01:59:01,17,08,1, 11.9,1,1, 8.825, 10287.185, 459.420, 52937.680 23/09/19,01:59:01,18,08,1, 11.9,1,1, 8.825, 10287.216, 459.404, 52937.707 23/09/19,01:59:01,19,08,1, 11.9,1,1, 8.825, 10287.230, 459.362, 52937.696 23/09/19,01:59:02,00,08,1, 11.9,1,1, 8.823, 10287.226, 459.362, 52937.696 23/09/19,01:59:02,01,08,1, 11.9,1,1, 8.823, 10287.311, 459.368, 52937.669 23/09/19,01:59:02,02,08,1, 11.9,1,1, 8.823, 10287.365, 459.319, 52937.678 23/09/19,01:59:02,03,08,1, 11.9,1,1, 8.823, 10287.382, 459.315, 52937.658 23/09/19,01:59:02,04,08,1, 11.9,1,1, 8.823, 10287.418, 459.278, 52937.677 23/09/19,01:59:02,05,08,1, 11.9,1,1, 8.823, 10287.461, 459.279, 52937.662 23/09/19,01:59:02,06,08,1, 11.9,1,1, 8.823, 10287.511, 459.277, 52937.645 23/09/19,01:59:02,07,08,1, 11.9,1,1, 8.823, 10287.548, 459.235, 52937.618 23/09/19,01:59:02,08,08,1, 11.9,1,1, 8.823, 10287.568, 459.196, 52937.605 23/09/19,01:59:02,09,08,1, 11.9,1,1, 8.823, 10287.626, 459.184, 52937.608 23/09/19,01:59:02,10,08,1, 11.9,1,1, 8.823, 10287.677, 459.170, 52937.563 23/09/19,01:59:02,11,08,1, 11.9,1,1, 8.823, 10287.680, 459.135, 52937.577 23/09/19,01:59:02,12,08,1, 11.9,1,1, 8.823, 10287.733, 459.119, 52937.565 23/09/19,01:59:02,13,08,1, 11.9,1,1, 8.823, 10287.778, 459.115, 52937.534 23/09/19,01:59:02,14,08,1, 11.9,1,1, 8.823, 10287.798, 459.094, 52937.542 23/09/19,01:59:02,15,08,1, 11.9,1,1, 8.823, 10287.831, 459.085, 52937.526 23/09/19,01:59:02,16,08,1, 11.9,1,1, 8.823, 10287.883, 459.048, 52937.512 23/09/19,01:59:02,17,08,1, 11.9,1,1, 8.823, 10287.920, 459.019, 52937.473 23/09/19,01:59:02,18,08,1, 11.9,1,1, 8.823, 10287.971, 458.980, 52937.298 23/09/19,01:59:02,19,08,1, 11.9,1,1, 8.823, 10288.038, 458.987, 52937.510 23/09/19,01:59:03,00,08,1, 11.9,1,1, 8.829, 10288.036, 458.987, 52937.510 23/09/19,01:59:03,01,08,1, 11.9,1,1, 8.829, 10288.093, 458.960, 52937.488 23/09/19,01:59:03,02,08,1, 11.9,1,1, 8.829, 10288.155, 458.921, 52937.477 23/09/19,01:59:03,03,08,1, 11.9,1,1, 8.829, 10288.192, 458.922, 52937.434 23/09/19,01:59:03,04,08,1, 11.9,1,1, 8.829, 10288.203, 458.866, 52937.433 23/09/19,01:59:03,05,08,1, 11.9,1,1, 8.829, 10288.260, 458.892, 52937.416 23/09/19,01:59:03,06,08,1, 11.9,1,1, 8.829, 10288.308, 458.880, 52937.397 23/09/19,01:59:03,07,08,1, 11.9,1,1, 8.829, 10288.334, 458.816, 52937.388 23/09/19,01:59:03,08,08,1, 11.9,1,1, 8.829, 10288.374, 458.821, 52937.369 23/09/19,01:59:03,09,08,1, 11.9,1,1, 8.829, 10288.413, 458.801, 52937.323 23/09/19,01:59:03,10,08,1, 11.9,1,1, 8.829, 10288.443, 458.774, 52937.333 23/09/19,01:59:03,11,08,1, 11.9,1,1, 8.829, 10288.499, 458.745, 52937.331 23/09/19,01:59:03,12,08,1, 11.9,1,1, 8.829, 10288.530, 458.750, 52937.296 23/09/19,01:59:03,13,08,1, 11.9,1,1, 8.829, 10288.573, 458.698, 52937.299 23/09/19,01:59:03,14,08,1, 11.9,1,1, 8.829, 10288.607, 458.699, 52937.293 23/09/19,01:59:03,15,08,1, 11.9,1,1, 8.829, 10288.651, 458.655, 52937.281 23/09/19,01:59:03,16,08,1, 11.9,1,1, 8.829, 10288.682, 458.641, 52937.154 23/09/19,01:59:03,17,08,1, 11.9,1,1, 8.829, 10288.702, 458.665, 52937.318 23/09/19,01:59:03,18,08,1, 11.9,1,1, 8.829, 10288.760, 458.623, 52937.251 23/09/19,01:59:03,19,08,1, 11.9,1,1, 8.829, 10288.809, 458.626, 52937.286 23/09/19,01:59:04,00,08,1, 11.8,1,1, 8.827, 10288.804, 458.626, 52937.286 23/09/19,01:59:04,01,08,1, 11.8,1,1, 8.827, 10288.852, 458.560, 52937.227 23/09/19,01:59:04,02,08,1, 11.8,1,1, 8.827, 10288.923, 458.564, 52937.209 23/09/19,01:59:04,03,08,1, 11.8,1,1, 8.827, 10288.954, 458.574, 52937.204 23/09/19,01:59:04,04,08,1, 11.8,1,1, 8.827, 10288.993, 458.523, 52937.120 23/09/19,01:59:04,05,08,1, 11.8,1,1, 8.827, 10289.020, 458.524, 52937.170 23/09/19,01:59:04,06,08,1, 11.8,1,1, 8.827, 10289.059, 458.517, 52937.154 23/09/19,01:59:04,07,08,1, 11.8,1,1, 8.827, 10289.088, 458.488, 52937.133 23/09/19,01:59:04,08,08,1, 11.8,1,1, 8.827, 10289.103, 458.464, 52937.096 23/09/19,01:59:04,09,08,1, 11.8,1,1, 8.827, 10289.175, 458.442, 52937.099 23/09/19,01:59:04,10,08,1, 11.8,1,1, 8.827, 10289.179, 458.452, 52937.090 23/09/19,01:59:04,11,08,1, 11.8,1,1, 8.827, 10289.227, 458.404, 52937.119 23/09/19,01:59:04,12,08,1, 11.8,1,1, 8.827, 10289.265, 458.425, 52937.050 23/09/19,01:59:04,13,08,1, 11.8,1,1, 8.827, 10289.279, 458.400, 52937.008 23/09/19,01:59:04,14,08,1, 11.8,1,1, 8.827, 10289.312, 458.412, 52937.045 23/09/19,01:59:04,15,08,1, 11.8,1,1, 8.827, 10289.337, 458.401, 52937.025 23/09/19,01:59:04,16,08,1, 11.8,1,1, 8.827, 10289.373, 458.371, 52937.026 23/09/19,01:59:04,17,08,1, 11.8,1,1, 8.827, 10289.400, 458.378, 52937.067 23/09/19,01:59:04,18,08,1, 11.8,1,1, 8.827, 10289.430, 458.368, 52937.013 23/09/19,01:59:04,19,08,1, 11.8,1,1, 8.827, 10289.427, 458.350, 52936.994 23/09/19,01:59:05,00,08,1, 11.8,1,1, 8.824, 10289.421, 458.350, 52936.994 23/09/19,01:59:05,01,08,1, 11.8,1,1, 8.824, 10289.468, 458.340, 52937.147 23/09/19,01:59:05,02,08,1, 11.8,1,1, 8.824, 10289.525, 458.307, 52937.029 23/09/19,01:59:05,03,08,1, 11.8,1,1, 8.824, 10289.571, 458.294, 52936.949 23/09/19,01:59:05,04,08,1, 11.8,1,1, 8.824, 10289.561, 458.286, 52936.978 23/09/19,01:59:05,05,08,1, 11.8,1,1, 8.824, 10289.596, 458.246, 52936.937 23/09/19,01:59:05,06,08,1, 11.8,1,1, 8.824, 10289.612, 458.284, 52936.958 23/09/19,01:59:05,07,08,1, 11.8,1,1, 8.824, 10289.622, 458.264, 52936.921 23/09/19,01:59:05,08,08,1, 11.8,1,1, 8.824, 10289.643, 458.235, 52936.885 23/09/19,01:59:05,09,08,1, 11.8,1,1, 8.824, 10289.671, 458.220, 52936.909 23/09/19,01:59:05,10,08,1, 11.8,1,1, 8.824, 10289.677, 458.230, 52936.885 23/09/19,01:59:05,11,08,1, 11.8,1,1, 8.824, 10289.737, 458.211, 52936.900 23/09/19,01:59:05,12,08,1, 11.8,1,1, 8.824, 10289.719, 458.192, 52936.876 23/09/19,01:59:05,13,08,1, 11.8,1,1, 8.824, 10289.753, 458.154, 52936.859 23/09/19,01:59:05,14,08,1, 11.8,1,1, 8.824, 10289.755, 458.158, 52936.843 23/09/19,01:59:05,15,08,1, 11.8,1,1, 8.824, 10289.790, 458.132, 52936.825 23/09/19,01:59:05,16,08,1, 11.8,1,1, 8.824, 10289.790, 458.098, 52936.841 23/09/19,01:59:05,17,08,1, 11.8,1,1, 8.824, 10289.818, 458.088, 52936.826 23/09/19,01:59:05,18,08,1, 11.8,1,1, 8.824, 10289.857, 458.090, 52936.781 23/09/19,01:59:05,19,08,1, 11.8,1,1, 8.824, 10289.835, 458.081, 52936.755 23/09/19,01:59:06,00,08,1, 11.9,1,1, 8.827, 10289.830, 458.081, 52936.755 23/09/19,01:59:06,01,08,1, 11.9,1,1, 8.827, 10289.891, 458.068, 52936.720 23/09/19,01:59:06,02,08,1, 11.9,1,1, 8.827, 10289.898, 458.039, 52936.738 23/09/19,01:59:06,03,08,1, 11.9,1,1, 8.827, 10289.923, 458.028, 52936.729 23/09/19,01:59:06,04,08,1, 11.9,1,1, 8.827, 10289.952, 457.995, 52936.682 23/09/19,01:59:06,05,08,1, 11.9,1,1, 8.827, 10289.975, 457.989, 52936.737 23/09/19,01:59:06,06,08,1, 11.9,1,1, 8.827, 10289.994, 457.995, 52936.727 23/09/19,01:59:06,07,08,1, 11.9,1,1, 8.827, 10290.011, 457.973, 52936.683 23/09/19,01:59:06,08,08,1, 11.9,1,1, 8.827, 10289.996, 457.952, 52936.663 23/09/19,01:59:06,09,08,1, 11.9,1,1, 8.827, 10290.042, 457.921, 52936.642 23/09/19,01:59:06,10,08,1, 11.9,1,1, 8.827, 10290.067, 457.918, 52936.660 23/09/19,01:59:06,11,08,1, 11.9,1,1, 8.827, 10290.079, 457.905, 52936.656 23/09/19,01:59:06,12,08,1, 11.9,1,1, 8.827, 10290.074, 457.886, 52936.608 23/09/19,01:59:06,13,08,1, 11.9,1,1, 8.827, 10290.116, 457.865, 52936.598 23/09/19,01:59:06,14,08,1, 11.9,1,1, 8.827, 10290.118, 457.869, 52936.583 23/09/19,01:59:06,15,08,1, 11.9,1,1, 8.827, 10290.153, 457.868, 52936.598 23/09/19,01:59:06,16,08,1, 11.9,1,1, 8.827, 10290.156, 457.831, 52936.578 23/09/19,01:59:06,17,08,1, 11.9,1,1, 8.827, 10290.183, 457.813, 52936.568 23/09/19,01:59:06,18,08,1, 11.9,1,1, 8.827, 10290.185, 457.832, 52936.547 23/09/19,01:59:06,19,08,1, 11.9,1,1, 8.827, 10290.226, 457.799, 52936.530 23/09/19,01:59:07,00,08,1, 11.9,1,1, 8.823, 10290.222, 457.799, 52936.530 23/09/19,01:59:07,01,08,1, 11.9,1,1, 8.823, 10290.257, 457.763, 52936.519 23/09/19,01:59:07,02,08,1, 11.9,1,1, 8.823, 10290.286, 457.758, 52936.538 23/09/19,01:59:07,03,08,1, 11.9,1,1, 8.823, 10290.300, 457.753, 52936.522 23/09/19,01:59:07,04,08,1, 11.9,1,1, 8.823, 10290.330, 457.680, 52936.488 23/09/19,01:59:07,05,08,1, 11.9,1,1, 8.823, 10290.341, 457.705, 52936.462 23/09/19,01:59:07,06,08,1, 11.9,1,1, 8.823, 10290.368, 457.704, 52936.438 23/09/19,01:59:07,07,08,1, 11.9,1,1, 8.823, 10290.392, 457.674, 52936.419 23/09/19,01:59:07,08,08,1, 11.9,1,1, 8.823, 10290.409, 457.668, 52936.434 23/09/19,01:59:07,09,08,1, 11.9,1,1, 8.823, 10290.445, 457.674, 52936.423 23/09/19,01:59:07,10,08,1, 11.9,1,1, 8.823, 10290.490, 457.672, 52936.429 23/09/19,01:59:07,11,08,1, 11.9,1,1, 8.823, 10290.486, 457.644, 52936.387 23/09/19,01:59:07,12,08,1, 11.9,1,1, 8.823, 10290.510, 457.624, 52936.402 23/09/19,01:59:07,13,08,1, 11.9,1,1, 8.823, 10290.521, 457.626, 52936.386 23/09/19,01:59:07,14,08,1, 11.9,1,1, 8.823, 10290.560, 457.631, 52936.384 23/09/19,01:59:07,15,08,1, 11.9,1,1, 8.823, 10290.603, 457.621, 52936.382 23/09/19,01:59:07,16,08,1, 11.9,1,1, 8.823, 10290.581, 457.617, 52936.335 23/09/19,01:59:07,17,08,1, 11.9,1,1, 8.823, 10290.613, 457.597, 52936.374 23/09/19,01:59:07,18,08,1, 11.9,1,1, 8.823, 10290.654, 457.605, 52936.348 23/09/19,01:59:07,19,08,1, 11.9,1,1, 8.823, 10290.644, 457.607, 52936.333 23/09/19,01:59:08,00,08,1, 11.9,1,1, 8.823, 10290.639, 457.607, 52936.333 23/09/19,01:59:08,01,08,1, 11.9,1,1, 8.823, 10290.704, 457.572, 52936.313 23/09/19,01:59:08,02,08,1, 11.9,1,1, 8.823, 10290.722, 457.562, 52936.334 23/09/19,01:59:08,03,08,1, 11.9,1,1, 8.823, 10290.764, 457.579, 52936.337 23/09/19,01:59:08,04,08,1, 11.9,1,1, 8.823, 10290.775, 457.580, 52936.310 23/09/19,01:59:08,05,08,1, 11.9,1,1, 8.823, 10290.805, 457.559, 52936.266 23/09/19,01:59:08,06,08,1, 11.9,1,1, 8.823, 10290.810, 457.581, 52936.275 23/09/19,01:59:08,07,08,1, 11.9,1,1, 8.823, 10290.834, 457.565, 52936.265 23/09/19,01:59:08,08,08,1, 11.9,1,1, 8.823, 10290.860, 457.561, 52936.240 23/09/19,01:59:08,09,08,1, 11.9,1,1, 8.823, 10290.875, 457.552, 52936.264 23/09/19,01:59:08,10,08,1, 11.9,1,1, 8.823, 10290.908, 457.563, 52936.242 23/09/19,01:59:08,11,08,1, 11.9,1,1, 8.823, 10290.927, 457.544, 52936.223 23/09/19,01:59:08,12,08,1, 11.9,1,1, 8.823, 10290.971, 457.543, 52936.212 23/09/19,01:59:08,13,08,1, 11.9,1,1, 8.823, 10290.975, 457.553, 52936.228 23/09/19,01:59:08,14,08,1, 11.9,1,1, 8.823, 10291.007, 457.567, 52936.245 23/09/19,01:59:08,15,08,1, 11.9,1,1, 8.823, 10291.018, 457.571, 52936.244 23/09/19,01:59:08,16,08,1, 11.9,1,1, 8.823, 10291.027, 457.570, 52936.222 23/09/19,01:59:08,17,08,1, 11.9,1,1, 8.823, 10291.071, 457.564, 52936.194 23/09/19,01:59:08,18,08,1, 11.9,1,1, 8.823, 10291.095, 457.572, 52936.203 23/09/19,01:59:08,19,08,1, 11.9,1,1, 8.823, 10291.105, 457.565, 52936.199 23/09/19,01:59:09,00,08,1, 11.9,1,1, 8.822, 10291.098, 457.565, 52936.199 23/09/19,01:59:09,01,08,1, 11.9,1,1, 8.822, 10291.148, 457.535, 52936.166 23/09/19,01:59:09,02,08,1, 11.9,1,1, 8.822, 10291.190, 457.566, 52936.173 23/09/19,01:59:09,03,08,1, 11.9,1,1, 8.822, 10291.208, 457.551, 52936.165 23/09/19,01:59:09,04,08,1, 11.9,1,1, 8.822, 10291.229, 457.578, 52936.157 23/09/19,01:59:09,05,08,1, 11.9,1,1, 8.822, 10291.238, 457.550, 52936.144 23/09/19,01:59:09,06,08,1, 11.9,1,1, 8.822, 10291.298, 457.592, 52936.193 23/09/19,01:59:09,07,08,1, 11.9,1,1, 8.822, 10291.310, 457.591, 52936.158 23/09/19,01:59:09,08,08,1, 11.9,1,1, 8.822, 10291.315, 457.594, 52936.174 23/09/19,01:59:09,09,08,1, 11.9,1,1, 8.822, 10291.330, 457.565, 52936.117 23/09/19,01:59:09,10,08,1, 11.9,1,1, 8.822, 10291.346, 457.595, 52936.133 23/09/19,01:59:09,11,08,1, 11.9,1,1, 8.822, 10291.381, 457.602, 52936.118 23/09/19,01:59:09,12,08,1, 11.9,1,1, 8.822, 10291.406, 457.557, 52936.090 23/09/19,01:59:09,13,08,1, 11.9,1,1, 8.822, 10291.440, 457.567, 52936.072 23/09/19,01:59:09,14,08,1, 11.9,1,1, 8.822, 10291.448, 457.566, 52936.104 23/09/19,01:59:09,15,08,1, 11.9,1,1, 8.822, 10291.496, 457.585, 52936.046 23/09/19,01:59:09,16,08,1, 11.9,1,1, 8.822, 10291.512, 457.563, 52936.092 23/09/19,01:59:09,17,08,1, 11.9,1,1, 8.822, 10291.531, 457.567, 52936.085 23/09/19,01:59:09,18,08,1, 11.9,1,1, 8.822, 10291.541, 457.556, 52936.088 23/09/19,01:59:09,19,08,1, 11.9,1,1, 8.822, 10291.595, 457.551, 52936.060 23/09/19,01:59:10,00,08,1, 11.9,1,1, 8.825, 10291.591, 457.551, 52936.060 23/09/19,01:59:10,01,08,1, 11.9,1,1, 8.825, 10291.618, 457.557, 52936.022 23/09/19,01:59:10,02,08,1, 11.9,1,1, 8.825, 10291.650, 457.593, 52936.012 23/09/19,01:59:10,03,08,1, 11.9,1,1, 8.825, 10291.681, 457.529, 52936.023 23/09/19,01:59:10,04,08,1, 11.9,1,1, 8.825, 10291.699, 457.555, 52936.026 23/09/19,01:59:10,05,08,1, 11.9,1,1, 8.825, 10291.745, 457.541, 52935.993 23/09/19,01:59:10,06,08,1, 11.9,1,1, 8.825, 10291.748, 457.543, 52935.984 23/09/19,01:59:10,07,08,1, 11.9,1,1, 8.825, 10291.774, 457.536, 52935.980 23/09/19,01:59:10,08,08,1, 11.9,1,1, 8.825, 10291.781, 457.519, 52935.960 23/09/19,01:59:10,09,08,1, 11.9,1,1, 8.825, 10291.818, 457.517, 52935.947 23/09/19,01:59:10,10,08,1, 11.9,1,1, 8.825, 10291.845, 457.524, 52935.938 23/09/19,01:59:10,11,08,1, 11.9,1,1, 8.825, 10291.861, 457.527, 52935.948 23/09/19,01:59:10,12,08,1, 11.9,1,1, 8.825, 10291.907, 457.515, 52935.907 23/09/19,01:59:10,13,08,1, 11.9,1,1, 8.825, 10291.922, 457.501, 52935.924 23/09/19,01:59:10,14,08,1, 11.9,1,1, 8.825, 10291.958, 457.534, 52935.924 23/09/19,01:59:10,15,08,1, 11.9,1,1, 8.825, 10291.983, 457.514, 52935.885 23/09/19,01:59:10,16,08,1, 11.9,1,1, 8.825, 10291.993, 457.526, 52935.871 23/09/19,01:59:10,17,08,1, 11.9,1,1, 8.825, 10292.019, 457.511, 52935.895 23/09/19,01:59:10,18,08,1, 11.9,1,1, 8.825, 10292.054, 457.524, 52935.884 23/09/19,01:59:10,19,08,1, 11.9,1,1, 8.825, 10292.078, 457.509, 52935.872 23/09/19,01:59:11,00,08,1, 11.8,1,1, 8.826, 10292.075, 457.509, 52935.872 23/09/19,01:59:11,01,08,1, 11.8,1,1, 8.826, 10292.134, 457.494, 52935.836 23/09/19,01:59:11,02,08,1, 11.8,1,1, 8.826, 10292.154, 457.515, 52935.830 23/09/19,01:59:11,03,08,1, 11.8,1,1, 8.826, 10292.184, 457.519, 52935.844 23/09/19,01:59:11,04,08,1, 11.8,1,1, 8.826, 10292.198, 457.510, 52935.807 23/09/19,01:59:11,05,08,1, 11.8,1,1, 8.826, 10292.221, 457.523, 52935.830 23/09/19,01:59:11,06,08,1, 11.8,1,1, 8.826, 10292.278, 457.537, 52935.958 23/09/19,01:59:11,07,08,1, 11.8,1,1, 8.826, 10292.246, 457.555, 52935.721 23/09/19,01:59:11,08,08,1, 11.8,1,1, 8.826, 10292.303, 457.551, 52935.950 23/09/19,01:59:11,09,08,1, 11.8,1,1, 8.826, 10292.312, 457.542, 52935.706 23/09/19,01:59:11,10,08,1, 11.8,1,1, 8.826, 10292.286, 457.544, 52935.802 23/09/19,01:59:11,11,08,1, 11.8,1,1, 8.826, 10292.328, 457.543, 52935.729 23/09/19,01:59:11,12,08,1, 11.8,1,1, 8.826, 10292.356, 457.534, 52935.745 23/09/19,01:59:11,13,08,1, 11.8,1,1, 8.826, 10292.398, 457.558, 52935.718 23/09/19,01:59:11,14,08,1, 11.8,1,1, 8.826, 10292.415, 457.560, 52935.738 23/09/19,01:59:11,15,08,1, 11.8,1,1, 8.826, 10292.425, 457.561, 52935.741 23/09/19,01:59:11,16,08,1, 11.8,1,1, 8.826, 10292.445, 457.564, 52935.735 23/09/19,01:59:11,17,08,1, 11.8,1,1, 8.826, 10292.457, 457.556, 52935.710 23/09/19,01:59:11,18,08,1, 11.8,1,1, 8.826, 10292.461, 457.570, 52935.724 23/09/19,01:59:11,19,08,1, 11.8,1,1, 8.826, 10292.496, 457.591, 52935.728 23/09/19,01:59:12,00,08,1, 11.8,1,1, 8.825, 10292.492, 457.591, 52935.728 23/09/19,01:59:12,01,08,1, 11.8,1,1, 8.825, 10292.532, 457.581, 52935.691 23/09/19,01:59:12,02,08,1, 11.8,1,1, 8.825, 10292.525, 457.605, 52935.701 23/09/19,01:59:12,03,08,1, 11.8,1,1, 8.825, 10292.571, 457.619, 52935.707 23/09/19,01:59:12,04,08,1, 11.8,1,1, 8.825, 10292.589, 457.604, 52935.676 23/09/19,01:59:12,05,08,1, 11.8,1,1, 8.825, 10292.632, 457.613, 52935.685 23/09/19,01:59:12,06,08,1, 11.8,1,1, 8.825, 10292.649, 457.601, 52935.686 23/09/19,01:59:12,07,08,1, 11.8,1,1, 8.825, 10292.646, 457.609, 52935.645 23/09/19,01:59:12,08,08,1, 11.8,1,1, 8.825, 10292.665, 457.659, 52935.605 23/09/19,01:59:12,09,08,1, 11.8,1,1, 8.825, 10292.709, 457.625, 52935.626 23/09/19,01:59:12,10,08,1, 11.8,1,1, 8.825, 10292.691, 457.667, 52935.616 23/09/19,01:59:12,11,08,1, 11.8,1,1, 8.825, 10292.725, 457.677, 52935.621 23/09/19,01:59:12,12,08,1, 11.8,1,1, 8.825, 10292.733, 457.661, 52935.659 23/09/19,01:59:12,13,08,1, 11.8,1,1, 8.825, 10292.750, 457.670, 52935.652 23/09/19,01:59:12,14,08,1, 11.8,1,1, 8.825, 10292.748, 457.672, 52935.638 23/09/19,01:59:12,15,08,1, 11.8,1,1, 8.825, 10292.780, 457.684, 52935.656 23/09/19,01:59:12,16,08,1, 11.8,1,1, 8.825, 10292.771, 457.696, 52935.639 23/09/19,01:59:12,17,08,1, 11.8,1,1, 8.825, 10292.795, 457.682, 52935.637 23/09/19,01:59:12,18,08,1, 11.8,1,1, 8.825, 10292.796, 457.687, 52935.619 23/09/19,01:59:12,19,08,1, 11.8,1,1, 8.825, 10292.796, 457.709, 52935.611 23/09/19,01:59:13,00,08,1, 11.9,1,1, 8.823, 10292.792, 457.709, 52935.611 23/09/19,01:59:13,01,08,1, 11.9,1,1, 8.823, 10292.827, 457.715, 52935.591 23/09/19,01:59:13,02,08,1, 11.9,1,1, 8.823, 10292.845, 457.735, 52935.580 23/09/19,01:59:13,03,08,1, 11.9,1,1, 8.823, 10292.876, 457.756, 52935.601 23/09/19,01:59:13,04,08,1, 11.9,1,1, 8.823, 10292.863, 457.771, 52935.546 23/09/19,01:59:13,05,08,1, 11.9,1,1, 8.823, 10292.889, 457.750, 52935.553 23/09/19,01:59:13,06,08,1, 11.9,1,1, 8.823, 10292.914, 457.740, 52935.573 23/09/19,01:59:13,07,08,1, 11.9,1,1, 8.823, 10292.923, 457.792, 52935.542 23/09/19,01:59:13,08,08,1, 11.9,1,1, 8.823, 10292.945, 457.771, 52935.550 23/09/19,01:59:13,09,08,1, 11.9,1,1, 8.823, 10292.954, 457.771, 52935.517 23/09/19,01:59:13,10,08,1, 11.9,1,1, 8.823, 10292.980, 457.785, 52935.533 23/09/19,01:59:13,11,08,1, 11.9,1,1, 8.823, 10293.003, 457.792, 52935.533 23/09/19,01:59:13,12,08,1, 11.9,1,1, 8.823, 10293.029, 457.804, 52935.536 23/09/19,01:59:13,13,08,1, 11.9,1,1, 8.823, 10293.058, 457.803, 52935.538 23/09/19,01:59:13,14,08,1, 11.9,1,1, 8.823, 10293.058, 457.778, 52935.525 23/09/19,01:59:13,15,08,1, 11.9,1,1, 8.823, 10293.070, 457.823, 52935.552 23/09/19,01:59:13,16,08,1, 11.9,1,1, 8.823, 10293.109, 457.824, 52935.479 23/09/19,01:59:13,17,08,1, 11.9,1,1, 8.823, 10293.152, 457.831, 52935.500 23/09/19,01:59:13,18,08,1, 11.9,1,1, 8.823, 10293.153, 457.851, 52935.499 23/09/19,01:59:13,19,08,1, 11.9,1,1, 8.823, 10293.162, 457.840, 52935.488 23/09/19,01:59:14,00,08,1, 11.9,1,1, 8.823, 10293.159, 457.840, 52935.488 23/09/19,01:59:14,01,08,1, 11.9,1,1, 8.823, 10293.180, 457.839, 52935.490 23/09/19,01:59:14,02,08,1, 11.9,1,1, 8.823, 10293.252, 457.855, 52935.504 23/09/19,01:59:14,03,08,1, 11.9,1,1, 8.823, 10293.249, 457.849, 52935.469 23/09/19,01:59:14,04,08,1, 11.9,1,1, 8.823, 10293.270, 457.851, 52935.487 23/09/19,01:59:14,05,08,1, 11.9,1,1, 8.823, 10293.285, 457.844, 52935.432 23/09/19,01:59:14,06,08,1, 11.9,1,1, 8.823, 10293.331, 457.867, 52935.441 23/09/19,01:59:14,07,08,1, 11.9,1,1, 8.823, 10293.350, 457.864, 52935.450 23/09/19,01:59:14,08,08,1, 11.9,1,1, 8.823, 10293.367, 457.855, 52935.436 23/09/19,01:59:14,09,08,1, 11.9,1,1, 8.823, 10293.413, 457.877, 52935.438 23/09/19,01:59:14,10,08,1, 11.9,1,1, 8.823, 10293.431, 457.886, 52935.399 23/09/19,01:59:14,11,08,1, 11.9,1,1, 8.823, 10293.419, 457.888, 52935.387 23/09/19,01:59:14,12,08,1, 11.9,1,1, 8.823, 10293.465, 457.898, 52935.382 23/09/19,01:59:14,13,08,1, 11.9,1,1, 8.823, 10293.504, 457.902, 52935.379 23/09/19,01:59:14,14,08,1, 11.9,1,1, 8.823, 10293.537, 457.906, 52935.395 23/09/19,01:59:14,15,08,1, 11.9,1,1, 8.823, 10293.557, 457.898, 52935.404 23/09/19,01:59:14,16,08,1, 11.9,1,1, 8.823, 10293.585, 457.885, 52935.412 23/09/19,01:59:14,17,08,1, 11.9,1,1, 8.823, 10293.636, 457.907, 52935.342 23/09/19,01:59:14,18,08,1, 11.9,1,1, 8.823, 10293.649, 457.900, 52935.360 23/09/19,01:59:14,19,08,1, 11.9,1,1, 8.823, 10293.691, 457.912, 52935.390 23/09/19,01:59:15,00,08,1, 11.9,1,1, 8.824, 10293.685, 457.912, 52935.390 23/09/19,01:59:15,01,08,1, 11.9,1,1, 8.824, 10293.728, 457.901, 52935.345 23/09/19,01:59:15,02,08,1, 11.9,1,1, 8.824, 10293.767, 457.902, 52935.329 23/09/19,01:59:15,03,08,1, 11.9,1,1, 8.824, 10293.793, 457.933, 52935.345 23/09/19,01:59:15,04,08,1, 11.9,1,1, 8.824, 10293.837, 457.946, 52935.328 23/09/19,01:59:15,05,08,1, 11.9,1,1, 8.824, 10293.842, 457.930, 52935.309 23/09/19,01:59:15,06,08,1, 11.9,1,1, 8.824, 10293.900, 457.932, 52935.312 23/09/19,01:59:15,07,08,1, 11.9,1,1, 8.824, 10293.927, 457.939, 52935.305 23/09/19,01:59:15,08,08,1, 11.9,1,1, 8.824, 10293.970, 457.933, 52935.290 23/09/19,01:59:15,09,08,1, 11.9,1,1, 8.824, 10293.994, 457.938, 52935.282 23/09/19,01:59:15,10,08,1, 11.9,1,1, 8.824, 10294.015, 457.931, 52935.298 23/09/19,01:59:15,11,08,1, 11.9,1,1, 8.824, 10294.055, 457.945, 52935.282 23/09/19,01:59:15,12,08,1, 11.9,1,1, 8.824, 10294.087, 457.940, 52935.262 23/09/19,01:59:15,13,08,1, 11.9,1,1, 8.824, 10294.131, 457.975, 52935.249 23/09/19,01:59:15,14,08,1, 11.9,1,1, 8.824, 10294.175, 457.943, 52935.270 23/09/19,01:59:15,15,08,1, 11.9,1,1, 8.824, 10294.218, 457.945, 52935.262 23/09/19,01:59:15,16,08,1, 11.9,1,1, 8.824, 10294.228, 457.953, 52935.243 23/09/19,01:59:15,17,08,1, 11.9,1,1, 8.824, 10294.267, 457.948, 52935.230 23/09/19,01:59:15,18,08,1, 11.9,1,1, 8.824, 10294.322, 457.952, 52935.248 23/09/19,01:59:15,19,08,1, 11.9,1,1, 8.824, 10294.317, 457.985, 52935.242 23/09/19,01:59:16,00,08,1, 11.9,1,1, 8.824, 10294.311, 457.985, 52935.242 23/09/19,01:59:16,01,08,1, 11.9,1,1, 8.824, 10294.363, 457.988, 52935.178 23/09/19,01:59:16,02,08,1, 11.9,1,1, 8.824, 10294.408, 457.970, 52935.156 23/09/19,01:59:16,03,08,1, 11.9,1,1, 8.824, 10294.457, 457.991, 52935.182 23/09/19,01:59:16,04,08,1, 11.9,1,1, 8.824, 10294.499, 457.996, 52935.228 23/09/19,01:59:16,05,08,1, 11.9,1,1, 8.824, 10294.549, 457.987, 52935.219 23/09/19,01:59:16,06,08,1, 11.9,1,1, 8.824, 10294.572, 458.025, 52935.181 23/09/19,01:59:16,07,08,1, 11.9,1,1, 8.824, 10294.598, 458.028, 52935.178 23/09/19,01:59:16,08,08,1, 11.9,1,1, 8.824, 10294.646, 458.011, 52935.131 23/09/19,01:59:16,09,08,1, 11.9,1,1, 8.824, 10294.679, 458.054, 52935.099 23/09/19,01:59:16,10,08,1, 11.9,1,1, 8.824, 10294.696, 458.040, 52935.112 23/09/19,01:59:16,11,08,1, 11.9,1,1, 8.824, 10294.736, 458.040, 52935.090 23/09/19,01:59:16,12,08,1, 11.9,1,1, 8.824, 10294.767, 458.053, 52935.124 23/09/19,01:59:16,13,08,1, 11.9,1,1, 8.824, 10294.808, 458.053, 52935.090 23/09/19,01:59:16,14,08,1, 11.9,1,1, 8.824, 10294.864, 458.055, 52935.102 23/09/19,01:59:16,15,08,1, 11.9,1,1, 8.824, 10294.894, 458.040, 52935.080 23/09/19,01:59:16,16,08,1, 11.9,1,1, 8.824, 10294.915, 458.070, 52935.087 23/09/19,01:59:16,17,08,1, 11.9,1,1, 8.824, 10294.957, 458.070, 52935.085 23/09/19,01:59:16,18,08,1, 11.9,1,1, 8.824, 10294.992, 458.060, 52935.037 23/09/19,01:59:16,19,08,1, 11.9,1,1, 8.824, 10295.015, 458.086, 52935.057 23/09/19,01:59:17,00,08,1, 11.9,1,1, 8.822, 10295.012, 458.086, 52935.057 23/09/19,01:59:17,01,08,1, 11.9,1,1, 8.822, 10295.067, 458.100, 52935.039 23/09/19,01:59:17,02,08,1, 11.9,1,1, 8.822, 10295.106, 458.100, 52935.037 23/09/19,01:59:17,03,08,1, 11.9,1,1, 8.822, 10295.131, 458.098, 52934.996 23/09/19,01:59:17,04,08,1, 11.9,1,1, 8.822, 10295.196, 458.106, 52935.046 23/09/19,01:59:17,05,08,1, 11.9,1,1, 8.822, 10295.182, 458.117, 52934.991 23/09/19,01:59:17,06,08,1, 11.9,1,1, 8.822, 10295.243, 458.132, 52935.000 23/09/19,01:59:17,07,08,1, 11.9,1,1, 8.822, 10295.251, 458.121, 52934.977 23/09/19,01:59:17,08,08,1, 11.9,1,1, 8.822, 10295.286, 458.135, 52934.986 23/09/19,01:59:17,09,08,1, 11.9,1,1, 8.822, 10295.315, 458.108, 52934.971 23/09/19,01:59:17,10,08,1, 11.9,1,1, 8.822, 10295.348, 458.109, 52934.940 23/09/19,01:59:17,11,08,1, 11.9,1,1, 8.822, 10295.376, 458.124, 52934.932 23/09/19,01:59:17,12,08,1, 11.9,1,1, 8.822, 10295.409, 458.123, 52934.915 23/09/19,01:59:17,13,08,1, 11.9,1,1, 8.822, 10295.441, 458.138, 52934.951 23/09/19,01:59:17,14,08,1, 11.9,1,1, 8.822, 10295.471, 458.140, 52934.900 23/09/19,01:59:17,15,08,1, 11.9,1,1, 8.822, 10295.489, 458.147, 52934.925 23/09/19,01:59:17,16,08,1, 11.9,1,1, 8.822, 10295.505, 458.145, 52934.906 23/09/19,01:59:17,17,08,1, 11.9,1,1, 8.822, 10295.513, 458.161, 52934.918 23/09/19,01:59:17,18,08,1, 11.9,1,1, 8.822, 10295.545, 458.135, 52934.898 23/09/19,01:59:17,19,08,1, 11.9,1,1, 8.822, 10295.588, 458.152, 52934.884 23/09/19,01:59:18,00,08,1, 11.8,1,1, 8.824, 10295.588, 458.152, 52934.884 23/09/19,01:59:18,01,08,1, 11.8,1,1, 8.824, 10295.629, 458.162, 52934.866 23/09/19,01:59:18,02,08,1, 11.8,1,1, 8.824, 10295.644, 458.144, 52934.849 23/09/19,01:59:18,03,08,1, 11.8,1,1, 8.824, 10295.678, 458.184, 52934.862 23/09/19,01:59:18,04,08,1, 11.8,1,1, 8.824, 10295.709, 458.176, 52934.864 23/09/19,01:59:18,05,08,1, 11.8,1,1, 8.824, 10295.710, 458.162, 52934.828 23/09/19,01:59:18,06,08,1, 11.8,1,1, 8.824, 10295.748, 458.180, 52934.794 23/09/19,01:59:18,07,08,1, 11.8,1,1, 8.824, 10295.784, 458.179, 52934.799 23/09/19,01:59:18,08,08,1, 11.8,1,1, 8.824, 10295.793, 458.182, 52934.825 23/09/19,01:59:18,09,08,1, 11.8,1,1, 8.824, 10295.810, 458.180, 52934.787 23/09/19,01:59:18,10,08,1, 11.8,1,1, 8.824, 10295.836, 458.203, 52934.766 23/09/19,01:59:18,11,08,1, 11.8,1,1, 8.824, 10295.862, 458.197, 52934.756 23/09/19,01:59:18,12,08,1, 11.8,1,1, 8.824, 10295.884, 458.193, 52934.785 23/09/19,01:59:18,13,08,1, 11.8,1,1, 8.824, 10295.915, 458.156, 52934.763 23/09/19,01:59:18,14,08,1, 11.8,1,1, 8.824, 10295.931, 458.167, 52934.739 23/09/19,01:59:18,15,08,1, 11.8,1,1, 8.824, 10295.967, 458.201, 52934.714 23/09/19,01:59:18,16,08,1, 11.8,1,1, 8.824, 10295.971, 458.195, 52934.724 23/09/19,01:59:18,17,08,1, 11.8,1,1, 8.824, 10296.010, 458.225, 52934.724 23/09/19,01:59:18,18,08,1, 11.8,1,1, 8.824, 10296.016, 458.215, 52934.685 23/09/19,01:59:18,19,08,1, 11.8,1,1, 8.824, 10296.029, 458.187, 52934.700 23/09/19,01:59:19,00,08,1, 11.8,1,1, 8.824, 10296.022, 458.187, 52934.700 23/09/19,01:59:19,01,08,1, 11.8,1,1, 8.824, 10296.093, 458.209, 52934.664 23/09/19,01:59:19,02,08,1, 11.8,1,1, 8.824, 10296.097, 458.202, 52934.650 23/09/19,01:59:19,03,08,1, 11.8,1,1, 8.824, 10296.125, 458.208, 52934.678 23/09/19,01:59:19,04,08,1, 11.8,1,1, 8.824, 10296.173, 458.202, 52934.670 23/09/19,01:59:19,05,08,1, 11.8,1,1, 8.824, 10296.209, 458.226, 52934.613 23/09/19,01:59:19,06,08,1, 11.8,1,1, 8.824, 10296.190, 458.189, 52934.609 23/09/19,01:59:19,07,08,1, 11.8,1,1, 8.824, 10296.222, 458.217, 52934.633 23/09/19,01:59:19,08,08,1, 11.8,1,1, 8.824, 10296.237, 458.208, 52934.635 23/09/19,01:59:19,09,08,1, 11.8,1,1, 8.824, 10296.260, 458.224, 52934.641 23/09/19,01:59:19,10,08,1, 11.8,1,1, 8.824, 10296.290, 458.245, 52934.599 23/09/19,01:59:19,11,08,1, 11.8,1,1, 8.824, 10296.312, 458.230, 52934.582 23/09/19,01:59:19,12,08,1, 11.8,1,1, 8.824, 10296.313, 458.248, 52934.578 23/09/19,01:59:19,13,08,1, 11.8,1,1, 8.824, 10296.351, 458.270, 52934.593 23/09/19,01:59:19,14,08,1, 11.8,1,1, 8.824, 10296.338, 458.244, 52934.576 23/09/19,01:59:19,15,08,1, 11.8,1,1, 8.824, 10296.398, 458.277, 52934.552 23/09/19,01:59:19,16,08,1, 11.8,1,1, 8.824, 10296.390, 458.297, 52934.528 23/09/19,01:59:19,17,08,1, 11.8,1,1, 8.824, 10296.429, 458.319, 52934.565 23/09/19,01:59:19,18,08,1, 11.8,1,1, 8.824, 10296.458, 458.322, 52934.566 23/09/19,01:59:19,19,08,1, 11.8,1,1, 8.824, 10296.462, 458.309, 52934.539 23/09/19,01:59:20,00,08,1, 11.9,1,1, 8.826, 10296.456, 458.309, 52934.539 23/09/19,01:59:20,01,08,1, 11.9,1,1, 8.826, 10296.538, 458.351, 52934.550 23/09/19,01:59:20,02,08,1, 11.9,1,1, 8.826, 10296.539, 458.352, 52934.514 23/09/19,01:59:20,03,08,1, 11.9,1,1, 8.826, 10296.560, 458.363, 52934.521 23/09/19,01:59:20,04,08,1, 11.9,1,1, 8.826, 10296.572, 458.372, 52934.505 23/09/19,01:59:20,05,08,1, 11.9,1,1, 8.826, 10296.605, 458.401, 52934.513 23/09/19,01:59:20,06,08,1, 11.9,1,1, 8.826, 10296.643, 458.412, 52934.519 23/09/19,01:59:20,07,08,1, 11.9,1,1, 8.826, 10296.656, 458.430, 52934.516 23/09/19,01:59:20,08,08,1, 11.9,1,1, 8.826, 10296.698, 458.461, 52934.546 23/09/19,01:59:20,09,08,1, 11.9,1,1, 8.826, 10296.691, 458.463, 52934.512 23/09/19,01:59:20,10,08,1, 11.9,1,1, 8.826, 10296.734, 458.483, 52934.501 23/09/19,01:59:20,11,08,1, 11.9,1,1, 8.826, 10296.770, 458.502, 52934.498 23/09/19,01:59:20,12,08,1, 11.9,1,1, 8.826, 10296.780, 458.532, 52934.478 23/09/19,01:59:20,13,08,1, 11.9,1,1, 8.826, 10296.811, 458.550, 52934.486 23/09/19,01:59:20,14,08,1, 11.9,1,1, 8.826, 10296.828, 458.566, 52934.488 23/09/19,01:59:20,15,08,1, 11.9,1,1, 8.826, 10296.851, 458.592, 52934.483 23/09/19,01:59:20,16,08,1, 11.9,1,1, 8.826, 10296.876, 458.628, 52934.497 23/09/19,01:59:20,17,08,1, 11.9,1,1, 8.826, 10296.921, 458.657, 52934.521 23/09/19,01:59:20,18,08,1, 11.9,1,1, 8.826, 10296.937, 458.671, 52934.505 23/09/19,01:59:20,19,08,1, 11.9,1,1, 8.826, 10296.958, 458.678, 52934.480 23/09/19,01:59:21,00,08,1, 11.9,1,1, 8.828, 10296.956, 458.678, 52934.480 23/09/19,01:59:21,01,08,1, 11.9,1,1, 8.828, 10297.004, 458.745, 52934.502 23/09/19,01:59:21,02,08,1, 11.9,1,1, 8.828, 10297.022, 458.778, 52934.466 23/09/19,01:59:21,03,08,1, 11.9,1,1, 8.828, 10297.068, 458.800, 52934.499 23/09/19,01:59:21,04,08,1, 11.9,1,1, 8.828, 10297.099, 458.826, 52934.519 23/09/19,01:59:21,05,08,1, 11.9,1,1, 8.828, 10297.123, 458.852, 52934.328 23/09/19,01:59:21,06,08,1, 11.9,1,1, 8.828, 10297.172, 458.899, 52934.517 23/09/19,01:59:21,07,08,1, 11.9,1,1, 8.828, 10297.189, 458.891, 52934.459 23/09/19,01:59:21,08,08,1, 11.9,1,1, 8.828, 10297.176, 458.953, 52934.458 23/09/19,01:59:21,09,08,1, 11.9,1,1, 8.828, 10297.206, 458.990, 52934.514 23/09/19,01:59:21,10,08,1, 11.9,1,1, 8.828, 10297.244, 458.995, 52934.530 23/09/19,01:59:21,11,08,1, 11.9,1,1, 8.828, 10297.267, 459.010, 52934.441 23/09/19,01:59:21,12,08,1, 11.9,1,1, 8.828, 10297.276, 459.030, 52934.530 23/09/19,01:59:21,13,08,1, 11.9,1,1, 8.828, 10297.305, 459.073, 52934.519 23/09/19,01:59:21,14,08,1, 11.9,1,1, 8.828, 10297.323, 459.112, 52934.462 23/09/19,01:59:21,15,08,1, 11.9,1,1, 8.828, 10297.356, 459.129, 52934.460 23/09/19,01:59:21,16,08,1, 11.9,1,1, 8.828, 10297.404, 459.176, 52934.451 23/09/19,01:59:21,17,08,1, 11.9,1,1, 8.828, 10297.410, 459.200, 52934.487 23/09/19,01:59:21,18,08,1, 11.9,1,1, 8.828, 10297.442, 459.188, 52934.473 23/09/19,01:59:21,19,08,1, 11.9,1,1, 8.828, 10297.488, 459.252, 52934.505 23/09/19,01:59:22,00,08,1, 11.9,1,1, 8.827, 10297.482, 459.252, 52934.505 23/09/19,01:59:22,01,08,1, 11.9,1,1, 8.827, 10297.536, 459.278, 52934.476 23/09/19,01:59:22,02,08,1, 11.9,1,1, 8.827, 10297.552, 459.304, 52934.474 23/09/19,01:59:22,03,08,1, 11.9,1,1, 8.827, 10297.579, 459.317, 52934.497 23/09/19,01:59:22,04,08,1, 11.9,1,1, 8.827, 10297.619, 459.363, 52934.480 23/09/19,01:59:22,05,08,1, 11.9,1,1, 8.827, 10297.626, 459.371, 52934.481 23/09/19,01:59:22,06,08,1, 11.9,1,1, 8.827, 10297.635, 459.395, 52934.477 23/09/19,01:59:22,07,08,1, 11.9,1,1, 8.827, 10297.670, 459.414, 52934.463 23/09/19,01:59:22,08,08,1, 11.9,1,1, 8.827, 10297.704, 459.439, 52934.459 23/09/19,01:59:22,09,08,1, 11.9,1,1, 8.827, 10297.744, 459.458, 52934.487 23/09/19,01:59:22,10,08,1, 11.9,1,1, 8.827, 10297.791, 459.477, 52934.473 23/09/19,01:59:22,11,08,1, 11.9,1,1, 8.827, 10297.789, 459.499, 52934.465 23/09/19,01:59:22,12,08,1, 11.9,1,1, 8.827, 10297.845, 459.544, 52934.469 23/09/19,01:59:22,13,08,1, 11.9,1,1, 8.827, 10297.869, 459.560, 52934.471 23/09/19,01:59:22,14,08,1, 11.9,1,1, 8.827, 10297.902, 459.547, 52934.448 23/09/19,01:59:22,15,08,1, 11.9,1,1, 8.827, 10297.931, 459.555, 52934.474 23/09/19,01:59:22,16,08,1, 11.9,1,1, 8.827, 10297.990, 459.586, 52934.453 23/09/19,01:59:22,17,08,1, 11.9,1,1, 8.827, 10297.992, 459.608, 52934.469 23/09/19,01:59:22,18,08,1, 11.9,1,1, 8.827, 10298.028, 459.612, 52934.442 23/09/19,01:59:22,19,08,1, 11.9,1,1, 8.827, 10298.069, 459.619, 52934.428 23/09/19,01:59:23,00,08,1, 11.8,1,1, 8.823, 10298.066, 459.619, 52934.428 23/09/19,01:59:23,01,08,1, 11.8,1,1, 8.823, 10298.130, 459.688, 52934.640 23/09/19,01:59:23,02,08,1, 11.8,1,1, 8.823, 10298.157, 459.665, 52934.387 23/09/19,01:59:23,03,08,1, 11.8,1,1, 8.823, 10298.196, 459.714, 52934.435 23/09/19,01:59:23,04,08,1, 11.8,1,1, 8.823, 10298.211, 459.729, 52934.403 23/09/19,01:59:23,05,08,1, 11.8,1,1, 8.823, 10298.236, 459.755, 52934.460 23/09/19,01:59:23,06,08,1, 11.8,1,1, 8.823, 10298.259, 459.755, 52934.447 23/09/19,01:59:23,07,08,1, 11.8,1,1, 8.823, 10298.293, 459.769, 52934.422 23/09/19,01:59:23,08,08,1, 11.8,1,1, 8.823, 10298.327, 459.768, 52934.414 23/09/19,01:59:23,09,08,1, 11.8,1,1, 8.823, 10298.347, 459.816, 52934.417 23/09/19,01:59:23,10,08,1, 11.8,1,1, 8.823, 10298.393, 459.809, 52934.401 23/09/19,01:59:23,11,08,1, 11.8,1,1, 8.823, 10298.413, 459.822, 52934.402 23/09/19,01:59:23,12,08,1, 11.8,1,1, 8.823, 10298.435, 459.830, 52934.366 23/09/19,01:59:23,13,08,1, 11.8,1,1, 8.823, 10298.446, 459.866, 52934.378 23/09/19,01:59:23,14,08,1, 11.8,1,1, 8.823, 10298.495, 459.900, 52934.376 23/09/19,01:59:23,15,08,1, 11.8,1,1, 8.823, 10298.514, 459.899, 52934.390 23/09/19,01:59:23,16,08,1, 11.8,1,1, 8.823, 10298.534, 459.886, 52934.332 23/09/19,01:59:23,17,08,1, 11.8,1,1, 8.823, 10298.570, 459.903, 52934.320 23/09/19,01:59:23,18,08,1, 11.8,1,1, 8.823, 10298.600, 459.917, 52934.347 23/09/19,01:59:23,19,08,1, 11.8,1,1, 8.823, 10298.623, 459.931, 52934.357 23/09/19,01:59:24,00,08,1, 11.9,1,1, 8.825, 10298.617, 459.931, 52934.357 23/09/19,01:59:24,01,08,1, 11.9,1,1, 8.825, 10298.667, 459.962, 52934.343 23/09/19,01:59:24,02,08,1, 11.9,1,1, 8.825, 10298.681, 459.951, 52934.361 23/09/19,01:59:24,03,08,1, 11.9,1,1, 8.825, 10298.734, 459.950, 52934.337 23/09/19,01:59:24,04,08,1, 11.9,1,1, 8.825, 10298.749, 459.980, 52934.341 23/09/19,01:59:24,05,08,1, 11.9,1,1, 8.825, 10298.782, 459.978, 52934.291 23/09/19,01:59:24,06,08,1, 11.9,1,1, 8.825, 10298.795, 460.014, 52934.522 23/09/19,01:59:24,07,08,1, 11.9,1,1, 8.825, 10298.842, 459.999, 52934.158 23/09/19,01:59:24,08,08,1, 11.9,1,1, 8.825, 10298.843, 460.039, 52934.343 23/09/19,01:59:24,09,08,1, 11.9,1,1, 8.825, 10298.880, 460.019, 52934.216 23/09/19,01:59:24,10,08,1, 11.9,1,1, 8.825, 10298.880, 460.038, 52934.314 23/09/19,01:59:24,11,08,1, 11.9,1,1, 8.825, 10298.912, 460.040, 52934.287 23/09/19,01:59:24,12,08,1, 11.9,1,1, 8.825, 10298.934, 460.035, 52934.243 23/09/19,01:59:24,13,08,1, 11.9,1,1, 8.825, 10298.992, 460.071, 52934.253 23/09/19,01:59:24,14,08,1, 11.9,1,1, 8.825, 10299.009, 460.078, 52934.230 23/09/19,01:59:24,15,08,1, 11.9,1,1, 8.825, 10299.019, 460.078, 52934.202 23/09/19,01:59:24,16,08,1, 11.9,1,1, 8.825, 10299.055, 460.055, 52934.213 23/09/19,01:59:24,17,08,1, 11.9,1,1, 8.825, 10299.059, 460.099, 52934.208 23/09/19,01:59:24,18,08,1, 11.9,1,1, 8.825, 10299.090, 460.092, 52934.250 23/09/19,01:59:24,19,08,1, 11.9,1,1, 8.825, 10299.120, 460.120, 52934.215 23/09/19,01:59:25,00,08,1, 11.8,1,1, 8.824, 10299.118, 460.120, 52934.215 23/09/19,01:59:25,01,08,1, 11.8,1,1, 8.824, 10299.171, 460.127, 52934.190 23/09/19,01:59:25,02,08,1, 11.8,1,1, 8.824, 10299.211, 460.149, 52934.175 23/09/19,01:59:25,03,08,1, 11.8,1,1, 8.824, 10299.211, 460.126, 52934.184 23/09/19,01:59:25,04,08,1, 11.8,1,1, 8.824, 10299.214, 460.132, 52934.180 23/09/19,01:59:25,05,08,1, 11.8,1,1, 8.824, 10299.256, 460.147, 52934.199 23/09/19,01:59:25,06,08,1, 11.8,1,1, 8.824, 10299.275, 460.199, 52934.203 23/09/19,01:59:25,07,08,1, 11.8,1,1, 8.824, 10299.297, 460.154, 52934.171 23/09/19,01:59:25,08,08,1, 11.8,1,1, 8.824, 10299.346, 460.162, 52934.160 23/09/19,01:59:25,09,08,1, 11.8,1,1, 8.824, 10299.351, 460.181, 52934.125 23/09/19,01:59:25,10,08,1, 11.8,1,1, 8.824, 10299.364, 460.184, 52934.136 23/09/19,01:59:25,11,08,1, 11.8,1,1, 8.824, 10299.380, 460.176, 52934.071 23/09/19,01:59:25,12,08,1, 11.8,1,1, 8.824, 10299.430, 460.202, 52934.112 23/09/19,01:59:25,13,08,1, 11.8,1,1, 8.824, 10299.425, 460.218, 52934.084 23/09/19,01:59:25,14,08,1, 11.8,1,1, 8.824, 10299.448, 460.217, 52934.113 23/09/19,01:59:25,15,08,1, 11.8,1,1, 8.824, 10299.477, 460.212, 52934.095 23/09/19,01:59:25,16,08,1, 11.8,1,1, 8.824, 10299.519, 460.224, 52934.104 23/09/19,01:59:25,17,08,1, 11.8,1,1, 8.824, 10299.538, 460.241, 52934.054 23/09/19,01:59:25,18,08,1, 11.8,1,1, 8.824, 10299.562, 460.212, 52934.054 23/09/19,01:59:25,19,08,1, 11.8,1,1, 8.824, 10299.601, 460.244, 52934.053 23/09/19,01:59:26,00,08,1, 11.9,1,1, 8.823, 10299.593, 460.244, 52934.053 23/09/19,01:59:26,01,08,1, 11.9,1,1, 8.823, 10299.661, 460.249, 52934.017 23/09/19,01:59:26,02,08,1, 11.9,1,1, 8.823, 10299.700, 460.239, 52934.024 23/09/19,01:59:26,03,08,1, 11.9,1,1, 8.823, 10299.719, 460.246, 52934.005 23/09/19,01:59:26,04,08,1, 11.9,1,1, 8.823, 10299.720, 460.246, 52934.004 23/09/19,01:59:26,05,08,1, 11.9,1,1, 8.823, 10299.750, 460.248, 52933.987 23/09/19,01:59:26,06,08,1, 11.9,1,1, 8.823, 10299.773, 460.243, 52933.949 23/09/19,01:59:26,07,08,1, 11.9,1,1, 8.823, 10299.764, 460.235, 52933.821 23/09/19,01:59:26,08,08,1, 11.9,1,1, 8.823, 10299.824, 460.251, 52933.886 23/09/19,01:59:26,09,08,1, 11.9,1,1, 8.823, 10299.850, 460.254, 52933.909 23/09/19,01:59:26,10,08,1, 11.9,1,1, 8.823, 10299.878, 460.270, 52933.967 23/09/19,01:59:26,11,08,1, 11.9,1,1, 8.823, 10299.910, 460.294, 52933.917 23/09/19,01:59:26,12,08,1, 11.9,1,1, 8.823, 10299.962, 460.282, 52933.963 23/09/19,01:59:26,13,08,1, 11.9,1,1, 8.823, 10299.955, 460.316, 52933.942 23/09/19,01:59:26,14,08,1, 11.9,1,1, 8.823, 10299.978, 460.310, 52933.929 23/09/19,01:59:26,15,08,1, 11.9,1,1, 8.823, 10300.020, 460.326, 52933.912 23/09/19,01:59:26,16,08,1, 11.9,1,1, 8.823, 10300.034, 460.332, 52933.904 23/09/19,01:59:26,17,08,1, 11.9,1,1, 8.823, 10300.048, 460.323, 52933.921 23/09/19,01:59:26,18,08,1, 11.9,1,1, 8.823, 10300.085, 460.319, 52933.881 23/09/19,01:59:26,19,08,1, 11.9,1,1, 8.823, 10300.118, 460.360, 52933.920 23/09/19,01:59:27,00,08,1, 11.9,1,1, 8.820, 10300.111, 460.360, 52933.920 23/09/19,01:59:27,01,08,1, 11.9,1,1, 8.820, 10300.175, 460.374, 52933.894 23/09/19,01:59:27,02,08,1, 11.9,1,1, 8.820, 10300.189, 460.400, 52933.892 23/09/19,01:59:27,03,08,1, 11.9,1,1, 8.820, 10300.237, 460.422, 52933.898 23/09/19,01:59:27,04,08,1, 11.9,1,1, 8.820, 10300.201, 460.403, 52933.874 23/09/19,01:59:27,05,08,1, 11.9,1,1, 8.820, 10300.258, 460.410, 52933.847 23/09/19,01:59:27,06,08,1, 11.9,1,1, 8.820, 10300.266, 460.413, 52933.858 23/09/19,01:59:27,07,08,1, 11.9,1,1, 8.820, 10300.330, 460.468, 52933.844 23/09/19,01:59:27,08,08,1, 11.9,1,1, 8.820, 10300.339, 460.468, 52933.853 23/09/19,01:59:27,09,08,1, 11.9,1,1, 8.820, 10300.357, 460.498, 52933.818 23/09/19,01:59:27,10,08,1, 11.9,1,1, 8.820, 10300.446, 460.490, 52933.717 23/09/19,01:59:27,11,08,1, 11.9,1,1, 8.820, 10300.427, 460.502, 52933.823 23/09/19,01:59:27,12,08,1, 11.9,1,1, 8.820, 10300.446, 460.524, 52933.857 23/09/19,01:59:27,13,08,1, 11.9,1,1, 8.820, 10300.480, 460.522, 52933.870 23/09/19,01:59:27,14,08,1, 11.9,1,1, 8.820, 10300.510, 460.551, 52933.833 23/09/19,01:59:27,15,08,1, 11.9,1,1, 8.820, 10300.524, 460.562, 52933.835 23/09/19,01:59:27,16,08,1, 11.9,1,1, 8.820, 10300.574, 460.606, 52933.807 23/09/19,01:59:27,17,08,1, 11.9,1,1, 8.820, 10300.605, 460.636, 52933.822 23/09/19,01:59:27,18,08,1, 11.9,1,1, 8.820, 10300.628, 460.628, 52933.813 23/09/19,01:59:27,19,08,1, 11.9,1,1, 8.820, 10300.669, 460.646, 52933.777 23/09/19,01:59:28,00,08,1, 11.9,1,1, 8.827, 10300.661, 460.646, 52933.777 23/09/19,01:59:28,01,08,1, 11.9,1,1, 8.827, 10300.712, 460.676, 52933.787 23/09/19,01:59:28,02,08,1, 11.9,1,1, 8.827, 10300.750, 460.681, 52933.785 23/09/19,01:59:28,03,08,1, 11.9,1,1, 8.827, 10300.743, 460.727, 52933.838 23/09/19,01:59:28,04,08,1, 11.9,1,1, 8.827, 10300.771, 460.721, 52933.799 23/09/19,01:59:28,05,08,1, 11.9,1,1, 8.827, 10300.791, 460.736, 52933.758 23/09/19,01:59:28,06,08,1, 11.9,1,1, 8.827, 10300.797, 460.776, 52933.756 23/09/19,01:59:28,07,08,1, 11.9,1,1, 8.827, 10300.811, 460.775, 52933.792 23/09/19,01:59:28,08,08,1, 11.9,1,1, 8.827, 10300.848, 460.778, 52933.782 23/09/19,01:59:28,09,08,1, 11.9,1,1, 8.827, 10300.859, 460.798, 52933.811 23/09/19,01:59:28,10,08,1, 11.9,1,1, 8.827, 10300.876, 460.806, 52933.785 23/09/19,01:59:28,11,08,1, 11.9,1,1, 8.827, 10300.907, 460.828, 52933.767 23/09/19,01:59:28,12,08,1, 11.9,1,1, 8.827, 10300.937, 460.813, 52933.742 23/09/19,01:59:28,13,08,1, 11.9,1,1, 8.827, 10300.936, 460.836, 52933.718 23/09/19,01:59:28,14,08,1, 11.9,1,1, 8.827, 10300.962, 460.850, 52933.785 23/09/19,01:59:28,15,08,1, 11.9,1,1, 8.827, 10300.988, 460.871, 52933.778 23/09/19,01:59:28,16,08,1, 11.9,1,1, 8.827, 10300.977, 460.904, 52933.748 23/09/19,01:59:28,17,08,1, 11.9,1,1, 8.827, 10301.030, 460.906, 52933.760 23/09/19,01:59:28,18,08,1, 11.9,1,1, 8.827, 10301.022, 460.938, 52933.743 23/09/19,01:59:28,19,08,1, 11.9,1,1, 8.827, 10301.081, 460.948, 52933.780 23/09/19,01:59:29,00,08,1, 11.8,1,1, 8.820, 10301.079, 460.948, 52933.780 23/09/19,01:59:29,01,08,1, 11.8,1,1, 8.820, 10301.112, 460.946, 52933.731 23/09/19,01:59:29,02,08,1, 11.8,1,1, 8.820, 10301.125, 460.967, 52933.762 23/09/19,01:59:29,03,08,1, 11.8,1,1, 8.820, 10301.188, 460.988, 52933.724 23/09/19,01:59:29,04,08,1, 11.8,1,1, 8.820, 10301.176, 460.980, 52933.712 23/09/19,01:59:29,05,08,1, 11.8,1,1, 8.820, 10301.209, 460.993, 52933.726 23/09/19,01:59:29,06,08,1, 11.8,1,1, 8.820, 10301.181, 461.026, 52933.710 23/09/19,01:59:29,07,08,1, 11.8,1,1, 8.820, 10301.222, 461.009, 52933.747 23/09/19,01:59:29,08,08,1, 11.8,1,1, 8.820, 10301.233, 461.006, 52933.687 23/09/19,01:59:29,09,08,1, 11.8,1,1, 8.820, 10301.255, 461.037, 52933.721 23/09/19,01:59:29,10,08,1, 11.8,1,1, 8.820, 10301.278, 461.055, 52933.687 23/09/19,01:59:29,11,08,1, 11.8,1,1, 8.820, 10301.309, 461.023, 52933.653 23/09/19,01:59:29,12,08,1, 11.8,1,1, 8.820, 10301.297, 461.064, 52933.662 23/09/19,01:59:29,13,08,1, 11.8,1,1, 8.820, 10301.312, 461.069, 52933.681 23/09/19,01:59:29,14,08,1, 11.8,1,1, 8.820, 10301.311, 461.071, 52933.646 23/09/19,01:59:29,15,08,1, 11.8,1,1, 8.820, 10301.346, 461.105, 52933.628 23/09/19,01:59:29,16,08,1, 11.8,1,1, 8.820, 10301.393, 461.064, 52933.570 23/09/19,01:59:29,17,08,1, 11.8,1,1, 8.820, 10301.368, 461.124, 52933.679 23/09/19,01:59:29,18,08,1, 11.8,1,1, 8.820, 10301.396, 461.115, 52933.653 23/09/19,01:59:29,19,08,1, 11.8,1,1, 8.820, 10301.390, 461.106, 52933.661 23/09/19,01:59:30,00,08,1, 11.9,1,1, 8.823, 10301.387, 461.106, 52933.661 23/09/19,01:59:30,01,08,1, 11.9,1,1, 8.823, 10301.419, 461.168, 52933.624 23/09/19,01:59:30,02,08,1, 11.9,1,1, 8.823, 10301.443, 461.157, 52933.661 23/09/19,01:59:30,03,08,1, 11.9,1,1, 8.823, 10301.448, 461.157, 52933.634 23/09/19,01:59:30,04,08,1, 11.9,1,1, 8.823, 10301.458, 461.166, 52933.604 23/09/19,01:59:30,05,08,1, 11.9,1,1, 8.823, 10301.478, 461.205, 52933.614 23/09/19,01:59:30,06,08,1, 11.9,1,1, 8.823, 10301.484, 461.206, 52933.580 23/09/19,01:59:30,07,08,1, 11.9,1,1, 8.823, 10301.471, 461.230, 52933.592 23/09/19,01:59:30,08,08,1, 11.9,1,1, 8.823, 10301.504, 461.233, 52933.578 23/09/19,01:59:30,09,08,1, 11.9,1,1, 8.823, 10301.517, 461.258, 52933.627 23/09/19,01:59:30,10,08,1, 11.9,1,1, 8.823, 10301.532, 461.251, 52933.542 23/09/19,01:59:30,11,08,1, 11.9,1,1, 8.823, 10301.526, 461.254, 52933.562 23/09/19,01:59:30,12,08,1, 11.9,1,1, 8.823, 10301.533, 461.254, 52933.550 23/09/19,01:59:30,13,08,1, 11.9,1,1, 8.823, 10301.563, 461.249, 52933.554 23/09/19,01:59:30,14,08,1, 11.9,1,1, 8.823, 10301.591, 461.264, 52933.563 23/09/19,01:59:30,15,08,1, 11.9,1,1, 8.823, 10301.591, 461.270, 52933.529 23/09/19,01:59:30,16,08,1, 11.9,1,1, 8.823, 10301.613, 461.281, 52933.537 23/09/19,01:59:30,17,08,1, 11.9,1,1, 8.823, 10301.624, 461.268, 52933.529 23/09/19,01:59:30,18,08,1, 11.9,1,1, 8.823, 10301.645, 461.300, 52933.536 23/09/19,01:59:30,19,08,1, 11.9,1,1, 8.823, 10301.666, 461.283, 52933.521 23/09/19,01:59:31,00,08,1, 11.9,1,1, 8.822, 10301.663, 461.283, 52933.521 23/09/19,01:59:31,01,08,1, 11.9,1,1, 8.822, 10301.703, 461.314, 52933.482 23/09/19,01:59:31,02,08,1, 11.9,1,1, 8.822, 10301.713, 461.306, 52933.482 23/09/19,01:59:31,03,08,1, 11.9,1,1, 8.822, 10301.710, 461.324, 52933.453 23/09/19,01:59:31,04,08,1, 11.9,1,1, 8.822, 10301.755, 461.331, 52933.506 23/09/19,01:59:31,05,08,1, 11.9,1,1, 8.822, 10301.747, 461.333, 52933.503 23/09/19,01:59:31,06,08,1, 11.9,1,1, 8.822, 10301.782, 461.348, 52933.468 23/09/19,01:59:31,07,08,1, 11.9,1,1, 8.822, 10301.772, 461.334, 52933.474 23/09/19,01:59:31,08,08,1, 11.9,1,1, 8.822, 10301.813, 461.339, 52933.479 23/09/19,01:59:31,09,08,1, 11.9,1,1, 8.822, 10301.821, 461.382, 52933.476 23/09/19,01:59:31,10,08,1, 11.9,1,1, 8.822, 10301.860, 461.334, 52933.473 23/09/19,01:59:31,11,08,1, 11.9,1,1, 8.822, 10301.868, 461.328, 52933.451 23/09/19,01:59:31,12,08,1, 11.9,1,1, 8.822, 10301.882, 461.334, 52933.384 23/09/19,01:59:31,13,08,1, 11.9,1,1, 8.822, 10301.892, 461.331, 52933.405 23/09/19,01:59:31,14,08,1, 11.9,1,1, 8.822, 10301.910, 461.330, 52933.315 23/09/19,01:59:31,15,08,1, 11.9,1,1, 8.822, 10301.948, 461.332, 52933.461 23/09/19,01:59:31,16,08,1, 11.9,1,1, 8.822, 10301.961, 461.320, 52933.442 23/09/19,01:59:31,17,08,1, 11.9,1,1, 8.822, 10302.005, 461.349, 52933.447 23/09/19,01:59:31,18,08,1, 11.9,1,1, 8.822, 10302.018, 461.320, 52933.415 23/09/19,01:59:31,19,08,1, 11.9,1,1, 8.822, 10302.062, 461.321, 52933.412 23/09/19,01:59:32,00,08,1, 11.8,1,1, 8.825, 10302.055, 461.321, 52933.412 23/09/19,01:59:32,01,08,1, 11.8,1,1, 8.825, 10302.078, 461.326, 52933.390 23/09/19,01:59:32,02,08,1, 11.8,1,1, 8.825, 10302.123, 461.305, 52933.389 23/09/19,01:59:32,03,08,1, 11.8,1,1, 8.825, 10302.132, 461.294, 52933.398 23/09/19,01:59:32,04,08,1, 11.8,1,1, 8.825, 10302.138, 461.262, 52933.368 23/09/19,01:59:32,05,08,1, 11.8,1,1, 8.825, 10302.163, 461.294, 52933.361 23/09/19,01:59:32,06,08,1, 11.8,1,1, 8.825, 10302.227, 461.294, 52933.330 23/09/19,01:59:32,07,08,1, 11.8,1,1, 8.825, 10302.227, 461.260, 52933.340 23/09/19,01:59:32,08,08,1, 11.8,1,1, 8.825, 10302.232, 461.250, 52933.317 23/09/19,01:59:32,09,08,1, 11.8,1,1, 8.825, 10302.271, 461.272, 52933.286 23/09/19,01:59:32,10,08,1, 11.8,1,1, 8.825, 10302.271, 461.246, 52933.265 23/09/19,01:59:32,11,08,1, 11.8,1,1, 8.825, 10302.333, 461.260, 52933.308 23/09/19,01:59:32,12,08,1, 11.8,1,1, 8.825, 10302.318, 461.207, 52933.268 23/09/19,01:59:32,13,08,1, 11.8,1,1, 8.825, 10302.369, 461.217, 52933.225 23/09/19,01:59:32,14,08,1, 11.8,1,1, 8.825, 10302.384, 461.214, 52933.275 23/09/19,01:59:32,15,08,1, 11.8,1,1, 8.825, 10302.415, 461.227, 52933.255 23/09/19,01:59:32,16,08,1, 11.8,1,1, 8.825, 10302.443, 461.202, 52933.208 23/09/19,01:59:32,17,08,1, 11.8,1,1, 8.825, 10302.443, 461.177, 52933.218 23/09/19,01:59:32,18,08,1, 11.8,1,1, 8.825, 10302.469, 461.193, 52933.199 23/09/19,01:59:32,19,08,1, 11.8,1,1, 8.825, 10302.496, 461.166, 52933.180 23/09/19,01:59:33,00,08,1, 11.9,1,1, 8.824, 10302.489, 461.166, 52933.180 23/09/19,01:59:33,01,08,1, 11.9,1,1, 8.824, 10302.557, 461.123, 52933.136 23/09/19,01:59:33,02,08,1, 11.9,1,1, 8.824, 10302.549, 461.129, 52933.164 23/09/19,01:59:33,03,08,1, 11.9,1,1, 8.824, 10302.597, 461.119, 52933.154 23/09/19,01:59:33,04,08,1, 11.9,1,1, 8.824, 10302.619, 461.104, 52933.137 23/09/19,01:59:33,05,08,1, 11.9,1,1, 8.824, 10302.626, 461.092, 52933.107 23/09/19,01:59:33,06,08,1, 11.9,1,1, 8.824, 10302.650, 461.071, 52933.104 23/09/19,01:59:33,07,08,1, 11.9,1,1, 8.824, 10302.669, 461.080, 52933.065 23/09/19,01:59:33,08,08,1, 11.9,1,1, 8.824, 10302.683, 461.041, 52933.087 23/09/19,01:59:33,09,08,1, 11.9,1,1, 8.824, 10302.729, 461.029, 52933.059 23/09/19,01:59:33,10,08,1, 11.9,1,1, 8.824, 10302.727, 461.023, 52933.063 23/09/19,01:59:33,11,08,1, 11.9,1,1, 8.824, 10302.744, 461.019, 52933.026 23/09/19,01:59:33,12,08,1, 11.9,1,1, 8.824, 10302.765, 460.995, 52933.019 23/09/19,01:59:33,13,08,1, 11.9,1,1, 8.824, 10302.795, 460.966, 52933.025 23/09/19,01:59:33,14,08,1, 11.9,1,1, 8.824, 10302.822, 460.989, 52932.986 23/09/19,01:59:33,15,08,1, 11.9,1,1, 8.824, 10302.850, 460.960, 52932.979 23/09/19,01:59:33,16,08,1, 11.9,1,1, 8.824, 10302.876, 460.943, 52932.935 23/09/19,01:59:33,17,08,1, 11.9,1,1, 8.824, 10302.916, 460.926, 52932.970 23/09/19,01:59:33,18,08,1, 11.9,1,1, 8.824, 10302.916, 460.928, 52932.949 23/09/19,01:59:33,19,08,1, 11.9,1,1, 8.824, 10302.967, 460.917, 52932.939 23/09/19,01:59:34,00,08,1, 11.9,1,1, 8.821, 10302.964, 460.917, 52932.939 23/09/19,01:59:34,01,08,1, 11.9,1,1, 8.821, 10302.993, 460.865, 52932.879 23/09/19,01:59:34,02,08,1, 11.9,1,1, 8.821, 10303.051, 460.856, 52932.934 23/09/19,01:59:34,03,08,1, 11.9,1,1, 8.821, 10303.076, 460.861, 52932.889 23/09/19,01:59:34,04,08,1, 11.9,1,1, 8.821, 10303.046, 460.823, 52932.909 23/09/19,01:59:34,05,08,1, 11.9,1,1, 8.821, 10303.128, 460.837, 52932.865 23/09/19,01:59:34,06,08,1, 11.9,1,1, 8.821, 10303.148, 460.826, 52932.821 23/09/19,01:59:34,07,08,1, 11.9,1,1, 8.821, 10303.152, 460.792, 52932.845 23/09/19,01:59:34,08,08,1, 11.9,1,1, 8.821, 10303.197, 460.808, 52932.833 23/09/19,01:59:34,09,08,1, 11.9,1,1, 8.821, 10303.188, 460.794, 52932.822 23/09/19,01:59:34,10,08,1, 11.9,1,1, 8.821, 10303.264, 460.768, 52932.814 23/09/19,01:59:34,11,08,1, 11.9,1,1, 8.821, 10303.298, 460.788, 52932.796 23/09/19,01:59:34,12,08,1, 11.9,1,1, 8.821, 10303.310, 460.783, 52932.748 23/09/19,01:59:34,13,08,1, 11.9,1,1, 8.821, 10303.334, 460.737, 52932.733 23/09/19,01:59:34,14,08,1, 11.9,1,1, 8.821, 10303.319, 460.731, 52932.739 23/09/19,01:59:34,15,08,1, 11.9,1,1, 8.821, 10303.382, 460.733, 52932.758 23/09/19,01:59:34,16,08,1, 11.9,1,1, 8.821, 10303.410, 460.698, 52932.744 23/09/19,01:59:34,17,08,1, 11.9,1,1, 8.821, 10303.404, 460.715, 52932.715 23/09/19,01:59:34,18,08,1, 11.9,1,1, 8.821, 10303.445, 460.722, 52932.721 23/09/19,01:59:34,19,08,1, 11.9,1,1, 8.821, 10303.480, 460.674, 52932.737 23/09/19,01:59:35,00,08,1, 11.9,1,1, 8.826, 10303.473, 460.674, 52932.737 23/09/19,01:59:35,01,08,1, 11.9,1,1, 8.826, 10303.509, 460.669, 52932.652 23/09/19,01:59:35,02,08,1, 11.9,1,1, 8.826, 10303.553, 460.662, 52932.668 23/09/19,01:59:35,03,08,1, 11.9,1,1, 8.826, 10303.562, 460.665, 52932.659 23/09/19,01:59:35,04,08,1, 11.9,1,1, 8.826, 10303.598, 460.655, 52932.645 23/09/19,01:59:35,05,08,1, 11.9,1,1, 8.826, 10303.637, 460.628, 52932.662 23/09/19,01:59:35,06,08,1, 11.9,1,1, 8.826, 10303.654, 460.628, 52932.629 23/09/19,01:59:35,07,08,1, 11.9,1,1, 8.826, 10303.688, 460.616, 52932.607 23/09/19,01:59:35,08,08,1, 11.9,1,1, 8.826, 10303.699, 460.620, 52932.601 23/09/19,01:59:35,09,08,1, 11.9,1,1, 8.826, 10303.716, 460.612, 52932.576 23/09/19,01:59:35,10,08,1, 11.9,1,1, 8.826, 10303.759, 460.569, 52932.577 23/09/19,01:59:35,11,08,1, 11.9,1,1, 8.826, 10303.795, 460.578, 52932.582 23/09/19,01:59:35,12,08,1, 11.9,1,1, 8.826, 10303.803, 460.590, 52932.548 23/09/19,01:59:35,13,08,1, 11.9,1,1, 8.826, 10303.861, 460.576, 52932.561 23/09/19,01:59:35,14,08,1, 11.9,1,1, 8.826, 10303.897, 460.549, 52932.579 23/09/19,01:59:35,15,08,1, 11.9,1,1, 8.826, 10303.920, 460.520, 52932.528 23/09/19,01:59:35,16,08,1, 11.9,1,1, 8.826, 10303.936, 460.516, 52932.521 23/09/19,01:59:35,17,08,1, 11.9,1,1, 8.826, 10303.934, 460.522, 52932.482 23/09/19,01:59:35,18,08,1, 11.9,1,1, 8.826, 10303.980, 460.508, 52932.473 23/09/19,01:59:35,19,08,1, 11.9,1,1, 8.826, 10304.016, 460.510, 52932.459 23/09/19,01:59:36,00,08,1, 11.8,1,1, 8.822, 10304.016, 460.510, 52932.459 23/09/19,01:59:36,01,08,1, 11.8,1,1, 8.822, 10304.081, 460.486, 52932.450 23/09/19,01:59:36,02,08,1, 11.8,1,1, 8.822, 10304.103, 460.481, 52932.450 23/09/19,01:59:36,03,08,1, 11.8,1,1, 8.822, 10304.126, 460.440, 52932.266 23/09/19,01:59:36,04,08,1, 11.8,1,1, 8.822, 10304.122, 460.426, 52932.367 23/09/19,01:59:36,05,08,1, 11.8,1,1, 8.822, 10304.184, 460.441, 52932.385 23/09/19,01:59:36,06,08,1, 11.8,1,1, 8.822, 10304.196, 460.444, 52932.410 23/09/19,01:59:36,07,08,1, 11.8,1,1, 8.822, 10304.227, 460.432, 52932.410 23/09/19,01:59:36,08,08,1, 11.8,1,1, 8.822, 10304.256, 460.402, 52932.399 23/09/19,01:59:36,09,08,1, 11.8,1,1, 8.822, 10304.273, 460.399, 52932.390 23/09/19,01:59:36,10,08,1, 11.8,1,1, 8.822, 10304.324, 460.395, 52932.388 23/09/19,01:59:36,11,08,1, 11.8,1,1, 8.822, 10304.328, 460.397, 52932.388 23/09/19,01:59:36,12,08,1, 11.8,1,1, 8.822, 10304.359, 460.392, 52932.388 23/09/19,01:59:36,13,08,1, 11.8,1,1, 8.822, 10304.391, 460.372, 52932.391 23/09/19,01:59:36,14,08,1, 11.8,1,1, 8.822, 10304.454, 460.366, 52932.378 23/09/19,01:59:36,15,08,1, 11.8,1,1, 8.822, 10304.444, 460.352, 52932.337 23/09/19,01:59:36,16,08,1, 11.8,1,1, 8.822, 10304.464, 460.322, 52932.347 23/09/19,01:59:36,17,08,1, 11.8,1,1, 8.822, 10304.494, 460.362, 52932.357 23/09/19,01:59:36,18,08,1, 11.8,1,1, 8.822, 10304.520, 460.335, 52932.294 23/09/19,01:59:36,19,08,1, 11.8,1,1, 8.822, 10304.530, 460.317, 52932.293 23/09/19,01:59:37,00,08,1, 11.9,1,1, 8.822, 10304.525, 460.317, 52932.293 23/09/19,01:59:37,01,08,1, 11.9,1,1, 8.822, 10304.583, 460.296, 52932.277 23/09/19,01:59:37,02,08,1, 11.9,1,1, 8.822, 10304.638, 460.306, 52932.270 23/09/19,01:59:37,03,08,1, 11.9,1,1, 8.822, 10304.665, 460.293, 52932.322 23/09/19,01:59:37,04,08,1, 11.9,1,1, 8.822, 10304.677, 460.281, 52932.264 23/09/19,01:59:37,05,08,1, 11.9,1,1, 8.822, 10304.696, 460.295, 52932.332 23/09/19,01:59:37,06,08,1, 11.9,1,1, 8.822, 10304.743, 460.269, 52932.238 23/09/19,01:59:37,07,08,1, 11.9,1,1, 8.822, 10304.767, 460.268, 52932.253 23/09/19,01:59:37,08,08,1, 11.9,1,1, 8.822, 10304.798, 460.245, 52932.259 23/09/19,01:59:37,09,08,1, 11.9,1,1, 8.822, 10304.810, 460.250, 52932.204 23/09/19,01:59:37,10,08,1, 11.9,1,1, 8.822, 10304.818, 460.249, 52932.206 23/09/19,01:59:37,11,08,1, 11.9,1,1, 8.822, 10304.855, 460.233, 52932.171 23/09/19,01:59:37,12,08,1, 11.9,1,1, 8.822, 10304.902, 460.246, 52932.168 23/09/19,01:59:37,13,08,1, 11.9,1,1, 8.822, 10304.898, 460.222, 52932.196 23/09/19,01:59:37,14,08,1, 11.9,1,1, 8.822, 10304.940, 460.212, 52932.150 23/09/19,01:59:37,15,08,1, 11.9,1,1, 8.822, 10304.963, 460.226, 52932.183 23/09/19,01:59:37,16,08,1, 11.9,1,1, 8.822, 10305.020, 460.229, 52932.133 23/09/19,01:59:37,17,08,1, 11.9,1,1, 8.822, 10305.053, 460.214, 52932.145 23/09/19,01:59:37,18,08,1, 11.9,1,1, 8.822, 10305.051, 460.214, 52932.093 23/09/19,01:59:37,19,08,1, 11.9,1,1, 8.822, 10305.068, 460.203, 52932.128 23/09/19,01:59:38,00,08,1, 11.9,1,1, 8.828, 10305.067, 460.203, 52932.128 23/09/19,01:59:38,01,08,1, 11.9,1,1, 8.828, 10305.103, 460.196, 52932.100 23/09/19,01:59:38,02,08,1, 11.9,1,1, 8.828, 10305.132, 460.210, 52932.103 23/09/19,01:59:38,03,08,1, 11.9,1,1, 8.828, 10305.180, 460.167, 52932.088 23/09/19,01:59:38,04,08,1, 11.9,1,1, 8.828, 10305.181, 460.195, 52932.103 23/09/19,01:59:38,05,08,1, 11.9,1,1, 8.828, 10305.216, 460.193, 52932.097 23/09/19,01:59:38,06,08,1, 11.9,1,1, 8.828, 10305.229, 460.206, 52932.081 23/09/19,01:59:38,07,08,1, 11.9,1,1, 8.828, 10305.243, 460.174, 52932.056 23/09/19,01:59:38,08,08,1, 11.9,1,1, 8.828, 10305.284, 460.195, 52932.057 23/09/19,01:59:38,09,08,1, 11.9,1,1, 8.828, 10305.309, 460.204, 52932.054 23/09/19,01:59:38,10,08,1, 11.9,1,1, 8.828, 10305.331, 460.186, 52932.089 23/09/19,01:59:38,11,08,1, 11.9,1,1, 8.828, 10305.352, 460.190, 52932.058 23/09/19,01:59:38,12,08,1, 11.9,1,1, 8.828, 10305.411, 460.183, 52932.043 23/09/19,01:59:38,13,08,1, 11.9,1,1, 8.828, 10305.398, 460.190, 52932.025 23/09/19,01:59:38,14,08,1, 11.9,1,1, 8.828, 10305.431, 460.176, 52931.991 23/09/19,01:59:38,15,08,1, 11.9,1,1, 8.828, 10305.460, 460.201, 52932.044 23/09/19,01:59:38,16,08,1, 11.9,1,1, 8.828, 10305.489, 460.198, 52932.050 23/09/19,01:59:38,17,08,1, 11.9,1,1, 8.828, 10305.497, 460.182, 52932.042 23/09/19,01:59:38,18,08,1, 11.9,1,1, 8.828, 10305.516, 460.200, 52932.014 23/09/19,01:59:38,19,08,1, 11.9,1,1, 8.828, 10305.547, 460.182, 52932.002 23/09/19,01:59:39,00,08,1, 11.9,1,1, 8.824, 10305.543, 460.182, 52932.002 23/09/19,01:59:39,01,08,1, 11.9,1,1, 8.824, 10305.607, 460.197, 52931.999 23/09/19,01:59:39,02,08,1, 11.9,1,1, 8.824, 10305.601, 460.192, 52931.978 23/09/19,01:59:39,03,08,1, 11.9,1,1, 8.824, 10305.631, 460.191, 52931.996 23/09/19,01:59:39,04,08,1, 11.9,1,1, 8.824, 10305.633, 460.227, 52932.077 23/09/19,01:59:39,05,08,1, 11.9,1,1, 8.824, 10305.649, 460.221, 52932.015 23/09/19,01:59:39,06,08,1, 11.9,1,1, 8.824, 10305.693, 460.194, 52931.986 23/09/19,01:59:39,07,08,1, 11.9,1,1, 8.824, 10305.708, 460.189, 52931.964 23/09/19,01:59:39,08,08,1, 11.9,1,1, 8.824, 10305.736, 460.216, 52931.963 23/09/19,01:59:39,09,08,1, 11.9,1,1, 8.824, 10305.751, 460.202, 52931.931 23/09/19,01:59:39,10,08,1, 11.9,1,1, 8.824, 10305.803, 460.176, 52931.945 23/09/19,01:59:39,11,08,1, 11.9,1,1, 8.824, 10305.820, 460.210, 52931.919 23/09/19,01:59:39,12,08,1, 11.9,1,1, 8.824, 10305.822, 460.209, 52931.935 23/09/19,01:59:39,13,08,1, 11.9,1,1, 8.824, 10305.854, 460.190, 52931.910 23/09/19,01:59:39,14,08,1, 11.9,1,1, 8.824, 10305.884, 460.242, 52931.925 23/09/19,01:59:39,15,08,1, 11.9,1,1, 8.824, 10305.914, 460.234, 52931.906 23/09/19,01:59:39,16,08,1, 11.9,1,1, 8.824, 10305.915, 460.211, 52931.895 23/09/19,01:59:39,17,08,1, 11.9,1,1, 8.824, 10305.944, 460.230, 52931.890 23/09/19,01:59:39,18,08,1, 11.9,1,1, 8.824, 10305.942, 460.226, 52931.937 23/09/19,01:59:39,19,08,1, 11.9,1,1, 8.824, 10305.998, 460.246, 52931.882 23/09/19,01:59:40,00,08,1, 11.9,1,1, 8.820, 10305.994, 460.246, 52931.882 23/09/19,01:59:40,01,08,1, 11.9,1,1, 8.820, 10306.042, 460.232, 52931.897 23/09/19,01:59:40,02,08,1, 11.9,1,1, 8.820, 10306.070, 460.211, 52931.882 23/09/19,01:59:40,03,08,1, 11.9,1,1, 8.820, 10306.098, 460.220, 52931.882 23/09/19,01:59:40,04,08,1, 11.9,1,1, 8.820, 10306.124, 460.242, 52931.856 23/09/19,01:59:40,05,08,1, 11.9,1,1, 8.820, 10306.105, 460.214, 52931.889 23/09/19,01:59:40,06,08,1, 11.9,1,1, 8.820, 10306.145, 460.211, 52931.883 23/09/19,01:59:40,07,08,1, 11.9,1,1, 8.820, 10306.158, 460.213, 52931.856 23/09/19,01:59:40,08,08,1, 11.9,1,1, 8.820, 10306.164, 460.248, 52931.861 23/09/19,01:59:40,09,08,1, 11.9,1,1, 8.820, 10306.203, 460.238, 52931.846 23/09/19,01:59:40,10,08,1, 11.9,1,1, 8.820, 10306.244, 460.230, 52931.857 23/09/19,01:59:40,11,08,1, 11.9,1,1, 8.820, 10306.268, 460.246, 52931.830 23/09/19,01:59:40,12,08,1, 11.9,1,1, 8.820, 10306.285, 460.219, 52931.813 23/09/19,01:59:40,13,08,1, 11.9,1,1, 8.820, 10306.322, 460.250, 52931.847 23/09/19,01:59:40,14,08,1, 11.9,1,1, 8.820, 10306.343, 460.252, 52931.840 23/09/19,01:59:40,15,08,1, 11.9,1,1, 8.820, 10306.365, 460.266, 52931.791 23/09/19,01:59:40,16,08,1, 11.9,1,1, 8.820, 10306.368, 460.269, 52931.812 23/09/19,01:59:40,17,08,1, 11.9,1,1, 8.820, 10306.401, 460.250, 52931.808 23/09/19,01:59:40,18,08,1, 11.9,1,1, 8.820, 10306.441, 460.307, 52931.820 23/09/19,01:59:40,19,08,1, 11.9,1,1, 8.820, 10306.455, 460.278, 52931.821 23/09/19,01:59:41,00,08,1, 11.9,1,1, 8.822, 10306.453, 460.278, 52931.821 23/09/19,01:59:41,01,08,1, 11.9,1,1, 8.822, 10306.498, 460.285, 52931.790 23/09/19,01:59:41,02,08,1, 11.9,1,1, 8.822, 10306.537, 460.285, 52931.758 23/09/19,01:59:41,03,08,1, 11.9,1,1, 8.822, 10306.545, 460.292, 52931.789 23/09/19,01:59:41,04,08,1, 11.9,1,1, 8.822, 10306.591, 460.297, 52931.797 23/09/19,01:59:41,05,08,1, 11.9,1,1, 8.822, 10306.613, 460.297, 52931.782 23/09/19,01:59:41,06,08,1, 11.9,1,1, 8.822, 10306.632, 460.287, 52931.785 23/09/19,01:59:41,07,08,1, 11.9,1,1, 8.822, 10306.657, 460.322, 52931.744 23/09/19,01:59:41,08,08,1, 11.9,1,1, 8.822, 10306.688, 460.318, 52931.780 23/09/19,01:59:41,09,08,1, 11.9,1,1, 8.822, 10306.714, 460.290, 52931.728 23/09/19,01:59:41,10,08,1, 11.9,1,1, 8.822, 10306.743, 460.324, 52931.725 23/09/19,01:59:41,11,08,1, 11.9,1,1, 8.822, 10306.759, 460.337, 52931.711 23/09/19,01:59:41,12,08,1, 11.9,1,1, 8.822, 10306.786, 460.348, 52931.768 23/09/19,01:59:41,13,08,1, 11.9,1,1, 8.822, 10306.800, 460.384, 52931.742 23/09/19,01:59:41,14,08,1, 11.9,1,1, 8.822, 10306.833, 460.388, 52931.773 23/09/19,01:59:41,15,08,1, 11.9,1,1, 8.822, 10306.874, 460.366, 52931.780 23/09/19,01:59:41,16,08,1, 11.9,1,1, 8.822, 10306.890, 460.387, 52931.760 23/09/19,01:59:41,17,08,1, 11.9,1,1, 8.822, 10306.914, 460.386, 52931.732 23/09/19,01:59:41,18,08,1, 11.9,1,1, 8.822, 10306.938, 460.384, 52931.741 23/09/19,01:59:41,19,08,1, 11.9,1,1, 8.822, 10306.940, 460.401, 52931.720 23/09/19,01:59:42,00,08,1, 11.9,1,1, 8.825, 10306.937, 460.401, 52931.720 23/09/19,01:59:42,01,08,1, 11.9,1,1, 8.825, 10306.994, 460.439, 52931.722 23/09/19,01:59:42,02,08,1, 11.9,1,1, 8.825, 10307.025, 460.418, 52931.771 23/09/19,01:59:42,03,08,1, 11.9,1,1, 8.825, 10307.067, 460.446, 52931.758 23/09/19,01:59:42,04,08,1, 11.9,1,1, 8.825, 10307.064, 460.441, 52931.700 23/09/19,01:59:42,05,08,1, 11.9,1,1, 8.825, 10307.094, 460.452, 52931.726 23/09/19,01:59:42,06,08,1, 11.9,1,1, 8.825, 10307.115, 460.452, 52931.638 23/09/19,01:59:42,07,08,1, 11.9,1,1, 8.825, 10307.101, 460.477, 52931.697 23/09/19,01:59:42,08,08,1, 11.9,1,1, 8.825, 10307.124, 460.486, 52931.751 23/09/19,01:59:42,09,08,1, 11.9,1,1, 8.825, 10307.153, 460.485, 52931.700 23/09/19,01:59:42,10,08,1, 11.9,1,1, 8.825, 10307.177, 460.518, 52931.704 23/09/19,01:59:42,11,08,1, 11.9,1,1, 8.825, 10307.187, 460.514, 52931.701 23/09/19,01:59:42,12,08,1, 11.9,1,1, 8.825, 10307.210, 460.526, 52931.706 23/09/19,01:59:42,13,08,1, 11.9,1,1, 8.825, 10307.217, 460.520, 52931.683 23/09/19,01:59:42,14,08,1, 11.9,1,1, 8.825, 10307.244, 460.525, 52931.677 23/09/19,01:59:42,15,08,1, 11.9,1,1, 8.825, 10307.270, 460.542, 52931.669 23/09/19,01:59:42,16,08,1, 11.9,1,1, 8.825, 10307.250, 460.560, 52931.701 23/09/19,01:59:42,17,08,1, 11.9,1,1, 8.825, 10307.301, 460.587, 52931.676 23/09/19,01:59:42,18,08,1, 11.9,1,1, 8.825, 10307.326, 460.571, 52931.692 23/09/19,01:59:42,19,08,1, 11.9,1,1, 8.825, 10307.352, 460.565, 52931.712 23/09/19,01:59:43,00,08,1, 11.9,1,1, 8.823, 10307.345, 460.565, 52931.712 23/09/19,01:59:43,01,08,1, 11.9,1,1, 8.823, 10307.370, 460.607, 52931.675 23/09/19,01:59:43,02,08,1, 11.9,1,1, 8.823, 10307.353, 460.599, 52931.674 23/09/19,01:59:43,03,08,1, 11.9,1,1, 8.823, 10307.371, 460.595, 52931.660 23/09/19,01:59:43,04,08,1, 11.9,1,1, 8.823, 10307.385, 460.612, 52931.687 23/09/19,01:59:43,05,08,1, 11.9,1,1, 8.823, 10307.383, 460.629, 52931.709 23/09/19,01:59:43,06,08,1, 11.9,1,1, 8.823, 10307.395, 460.650, 52931.680 23/09/19,01:59:43,07,08,1, 11.9,1,1, 8.823, 10307.439, 460.660, 52931.678 23/09/19,01:59:43,08,08,1, 11.9,1,1, 8.823, 10307.411, 460.655, 52931.638 23/09/19,01:59:43,09,08,1, 11.9,1,1, 8.823, 10307.441, 460.644, 52931.637 23/09/19,01:59:43,10,08,1, 11.9,1,1, 8.823, 10307.460, 460.646, 52931.655 23/09/19,01:59:43,11,08,1, 11.9,1,1, 8.823, 10307.448, 460.656, 52931.654 23/09/19,01:59:43,12,08,1, 11.9,1,1, 8.823, 10307.473, 460.671, 52931.639 23/09/19,01:59:43,13,08,1, 11.9,1,1, 8.823, 10307.477, 460.649, 52931.633 23/09/19,01:59:43,14,08,1, 11.9,1,1, 8.823, 10307.501, 460.694, 52931.649 23/09/19,01:59:43,15,08,1, 11.9,1,1, 8.823, 10307.497, 460.681, 52931.672 23/09/19,01:59:43,16,08,1, 11.9,1,1, 8.823, 10307.501, 460.695, 52931.612 23/09/19,01:59:43,17,08,1, 11.9,1,1, 8.823, 10307.530, 460.696, 52931.595 23/09/19,01:59:43,18,08,1, 11.9,1,1, 8.823, 10307.506, 460.691, 52931.560 23/09/19,01:59:43,19,08,1, 11.9,1,1, 8.823, 10307.528, 460.711, 52931.617 23/09/19,01:59:44,00,08,1, 11.8,1,1, 8.819, 10307.521, 460.711, 52931.617 23/09/19,01:59:44,01,08,1, 11.8,1,1, 8.819, 10307.525, 460.713, 52931.546 23/09/19,01:59:44,02,08,1, 11.8,1,1, 8.819, 10307.536, 460.701, 52931.552 23/09/19,01:59:44,03,08,1, 11.8,1,1, 8.819, 10307.547, 460.701, 52931.573 23/09/19,01:59:44,04,08,1, 11.8,1,1, 8.819, 10307.540, 460.708, 52931.572 23/09/19,01:59:44,05,08,1, 11.8,1,1, 8.819, 10307.566, 460.715, 52931.566 23/09/19,01:59:44,06,08,1, 11.8,1,1, 8.819, 10307.580, 460.757, 52931.562 23/09/19,01:59:44,07,08,1, 11.8,1,1, 8.819, 10307.566, 460.758, 52931.539 23/09/19,01:59:44,08,08,1, 11.8,1,1, 8.819, 10307.564, 460.768, 52931.560 23/09/19,01:59:44,09,08,1, 11.8,1,1, 8.819, 10307.591, 460.764, 52931.578 23/09/19,01:59:44,10,08,1, 11.8,1,1, 8.819, 10307.573, 460.772, 52931.569 23/09/19,01:59:44,11,08,1, 11.8,1,1, 8.819, 10307.608, 460.774, 52931.568 23/09/19,01:59:44,12,08,1, 11.8,1,1, 8.819, 10307.616, 460.790, 52931.557 23/09/19,01:59:44,13,08,1, 11.8,1,1, 8.819, 10307.613, 460.788, 52931.546 23/09/19,01:59:44,14,08,1, 11.8,1,1, 8.819, 10307.622, 460.808, 52931.552 23/09/19,01:59:44,15,08,1, 11.8,1,1, 8.819, 10307.626, 460.825, 52931.563 23/09/19,01:59:44,16,08,1, 11.8,1,1, 8.819, 10307.653, 460.817, 52931.559 23/09/19,01:59:44,17,08,1, 11.8,1,1, 8.819, 10307.602, 460.827, 52931.667 23/09/19,01:59:44,18,08,1, 11.8,1,1, 8.819, 10307.651, 460.793, 52931.531 23/09/19,01:59:44,19,08,1, 11.8,1,1, 8.819, 10307.630, 460.873, 52931.800 23/09/19,01:59:45,00,08,1, 11.9,1,1, 8.824, 10307.629, 460.873, 52931.800 23/09/19,01:59:45,01,08,1, 11.9,1,1, 8.824, 10307.671, 460.848, 52931.508 23/09/19,01:59:45,02,08,1, 11.9,1,1, 8.824, 10307.681, 460.840, 52931.523 23/09/19,01:59:45,03,08,1, 11.9,1,1, 8.824, 10307.639, 460.860, 52931.567 23/09/19,01:59:45,04,08,1, 11.9,1,1, 8.824, 10307.655, 460.875, 52931.508 23/09/19,01:59:45,05,08,1, 11.9,1,1, 8.824, 10307.643, 460.904, 52931.508 23/09/19,01:59:45,06,08,1, 11.9,1,1, 8.824, 10307.689, 460.901, 52931.532 23/09/19,01:59:45,07,08,1, 11.9,1,1, 8.824, 10307.687, 460.906, 52931.508 23/09/19,01:59:45,08,08,1, 11.9,1,1, 8.824, 10307.708, 460.918, 52931.537 23/09/19,01:59:45,09,08,1, 11.9,1,1, 8.824, 10307.720, 460.920, 52931.526 23/09/19,01:59:45,10,08,1, 11.9,1,1, 8.824, 10307.748, 460.951, 52931.529 23/09/19,01:59:45,11,08,1, 11.9,1,1, 8.824, 10307.763, 460.953, 52931.532 23/09/19,01:59:45,12,08,1, 11.9,1,1, 8.824, 10307.747, 460.958, 52931.508 23/09/19,01:59:45,13,08,1, 11.9,1,1, 8.824, 10307.769, 460.974, 52931.488 23/09/19,01:59:45,14,08,1, 11.9,1,1, 8.824, 10307.792, 460.997, 52931.488 23/09/19,01:59:45,15,08,1, 11.9,1,1, 8.824, 10307.792, 460.985, 52931.496 23/09/19,01:59:45,16,08,1, 11.9,1,1, 8.824, 10307.815, 461.033, 52931.499 23/09/19,01:59:45,17,08,1, 11.9,1,1, 8.824, 10307.816, 461.003, 52931.516 23/09/19,01:59:45,18,08,1, 11.9,1,1, 8.824, 10307.824, 461.027, 52931.489 23/09/19,01:59:45,19,08,1, 11.9,1,1, 8.824, 10307.867, 461.065, 52931.543 23/09/19,01:59:46,00,08,1, 11.9,1,1, 8.823, 10307.863, 461.065, 52931.543 23/09/19,01:59:46,01,08,1, 11.9,1,1, 8.823, 10307.865, 461.079, 52931.490 23/09/19,01:59:46,02,08,1, 11.9,1,1, 8.823, 10307.891, 461.090, 52931.513 23/09/19,01:59:46,03,08,1, 11.9,1,1, 8.823, 10307.919, 461.125, 52931.507 23/09/19,01:59:46,04,08,1, 11.9,1,1, 8.823, 10307.915, 461.128, 52931.501 23/09/19,01:59:46,05,08,1, 11.9,1,1, 8.823, 10307.937, 461.150, 52931.524 23/09/19,01:59:46,06,08,1, 11.9,1,1, 8.823, 10307.956, 461.145, 52931.519 23/09/19,01:59:46,07,08,1, 11.9,1,1, 8.823, 10307.959, 461.173, 52931.486 23/09/19,01:59:46,08,08,1, 11.9,1,1, 8.823, 10307.998, 461.204, 52931.529 23/09/19,01:59:46,09,08,1, 11.9,1,1, 8.823, 10307.995, 461.202, 52931.550 23/09/19,01:59:46,10,08,1, 11.9,1,1, 8.823, 10308.009, 461.196, 52931.522 23/09/19,01:59:46,11,08,1, 11.9,1,1, 8.823, 10308.016, 461.240, 52931.539 23/09/19,01:59:46,12,08,1, 11.9,1,1, 8.823, 10308.021, 461.229, 52931.532 23/09/19,01:59:46,13,08,1, 11.9,1,1, 8.823, 10308.033, 461.247, 52931.529 23/09/19,01:59:46,14,08,1, 11.9,1,1, 8.823, 10308.078, 461.283, 52931.537 23/09/19,01:59:46,15,08,1, 11.9,1,1, 8.823, 10308.090, 461.297, 52931.525 23/09/19,01:59:46,16,08,1, 11.9,1,1, 8.823, 10308.096, 461.320, 52931.559 23/09/19,01:59:46,17,08,1, 11.9,1,1, 8.823, 10308.118, 461.357, 52931.530 23/09/19,01:59:46,18,08,1, 11.9,1,1, 8.823, 10308.128, 461.375, 52931.546 23/09/19,01:59:46,19,08,1, 11.9,1,1, 8.823, 10308.123, 461.398, 52931.575 23/09/19,01:59:47,00,08,1, 11.9,1,1, 8.825, 10308.121, 461.398, 52931.575 23/09/19,01:59:47,01,08,1, 11.9,1,1, 8.825, 10308.188, 461.427, 52931.565 23/09/19,01:59:47,02,08,1, 11.9,1,1, 8.825, 10308.181, 461.430, 52931.515 23/09/19,01:59:47,03,08,1, 11.9,1,1, 8.825, 10308.216, 461.447, 52931.581 23/09/19,01:59:47,04,08,1, 11.9,1,1, 8.825, 10308.257, 461.511, 52931.587 23/09/19,01:59:47,05,08,1, 11.9,1,1, 8.825, 10308.248, 461.483, 52931.569 23/09/19,01:59:47,06,08,1, 11.9,1,1, 8.825, 10308.263, 461.509, 52931.566 23/09/19,01:59:47,07,08,1, 11.9,1,1, 8.825, 10308.234, 461.537, 52931.563 23/09/19,01:59:47,08,08,1, 11.9,1,1, 8.825, 10308.291, 461.552, 52931.560 23/09/19,01:59:47,09,08,1, 11.9,1,1, 8.825, 10308.312, 461.574, 52931.555 23/09/19,01:59:47,10,08,1, 11.9,1,1, 8.825, 10308.343, 461.593, 52931.588 23/09/19,01:59:47,11,08,1, 11.9,1,1, 8.825, 10308.360, 461.623, 52931.564 23/09/19,01:59:47,12,08,1, 11.9,1,1, 8.825, 10308.393, 461.634, 52931.579 23/09/19,01:59:47,13,08,1, 11.9,1,1, 8.825, 10308.395, 461.660, 52931.578 23/09/19,01:59:47,14,08,1, 11.9,1,1, 8.825, 10308.426, 461.680, 52931.593 23/09/19,01:59:47,15,08,1, 11.9,1,1, 8.825, 10308.432, 461.702, 52931.610 23/09/19,01:59:47,16,08,1, 11.9,1,1, 8.825, 10308.470, 461.724, 52931.611 23/09/19,01:59:47,17,08,1, 11.9,1,1, 8.825, 10308.511, 461.725, 52931.622 23/09/19,01:59:47,18,08,1, 11.9,1,1, 8.825, 10308.499, 461.751, 52931.603 23/09/19,01:59:47,19,08,1, 11.9,1,1, 8.825, 10308.525, 461.751, 52931.630 23/09/19,01:59:48,00,08,1, 11.9,1,1, 8.822, 10308.522, 461.751, 52931.630 23/09/19,01:59:48,01,08,1, 11.9,1,1, 8.822, 10308.562, 461.786, 52931.561 23/09/19,01:59:48,02,08,1, 11.9,1,1, 8.822, 10308.564, 461.829, 52931.592 23/09/19,01:59:48,03,08,1, 11.9,1,1, 8.822, 10308.617, 461.831, 52931.604 23/09/19,01:59:48,04,08,1, 11.9,1,1, 8.822, 10308.610, 461.834, 52931.599 23/09/19,01:59:48,05,08,1, 11.9,1,1, 8.822, 10308.637, 461.856, 52931.618 23/09/19,01:59:48,06,08,1, 11.9,1,1, 8.822, 10308.677, 461.886, 52931.596 23/09/19,01:59:48,07,08,1, 11.9,1,1, 8.822, 10308.692, 461.911, 52931.630 23/09/19,01:59:48,08,08,1, 11.9,1,1, 8.822, 10308.749, 461.917, 52931.609 23/09/19,01:59:48,09,08,1, 11.9,1,1, 8.822, 10308.724, 461.924, 52931.580 23/09/19,01:59:48,10,08,1, 11.9,1,1, 8.822, 10308.742, 461.928, 52931.581 23/09/19,01:59:48,11,08,1, 11.9,1,1, 8.822, 10308.766, 461.934, 52931.606 23/09/19,01:59:48,12,08,1, 11.9,1,1, 8.822, 10308.783, 461.963, 52931.592 23/09/19,01:59:48,13,08,1, 11.9,1,1, 8.822, 10308.810, 461.972, 52931.612 23/09/19,01:59:48,14,08,1, 11.9,1,1, 8.822, 10308.844, 461.991, 52931.586 23/09/19,01:59:48,15,08,1, 11.9,1,1, 8.822, 10308.861, 462.018, 52931.594 23/09/19,01:59:48,16,08,1, 11.9,1,1, 8.822, 10308.892, 462.028, 52931.602 23/09/19,01:59:48,17,08,1, 11.9,1,1, 8.822, 10308.900, 462.021, 52931.567 23/09/19,01:59:48,18,08,1, 11.9,1,1, 8.822, 10308.952, 462.029, 52931.610 23/09/19,01:59:48,19,08,1, 11.9,1,1, 8.822, 10308.967, 462.045, 52931.599 23/09/19,01:59:49,00,08,1, 11.9,1,1, 8.823, 10308.964, 462.045, 52931.599 23/09/19,01:59:49,01,08,1, 11.9,1,1, 8.823, 10309.034, 462.086, 52931.600 23/09/19,01:59:49,02,08,1, 11.9,1,1, 8.823, 10309.063, 462.114, 52931.658 23/09/19,01:59:49,03,08,1, 11.9,1,1, 8.823, 10309.081, 462.094, 52931.584 23/09/19,01:59:49,04,08,1, 11.9,1,1, 8.823, 10309.099, 462.131, 52931.606 23/09/19,01:59:49,05,08,1, 11.9,1,1, 8.823, 10309.135, 462.137, 52931.578 23/09/19,01:59:49,06,08,1, 11.9,1,1, 8.823, 10309.163, 462.144, 52931.587 23/09/19,01:59:49,07,08,1, 11.9,1,1, 8.823, 10309.181, 462.167, 52931.574 23/09/19,01:59:49,08,08,1, 11.9,1,1, 8.823, 10309.200, 462.142, 52931.571 23/09/19,01:59:49,09,08,1, 11.9,1,1, 8.823, 10309.227, 462.154, 52931.573 23/09/19,01:59:49,10,08,1, 11.9,1,1, 8.823, 10309.283, 462.163, 52931.553 23/09/19,01:59:49,11,08,1, 11.9,1,1, 8.823, 10309.312, 462.184, 52931.563 23/09/19,01:59:49,12,08,1, 11.9,1,1, 8.823, 10309.363, 462.182, 52931.560 23/09/19,01:59:49,13,08,1, 11.9,1,1, 8.823, 10309.367, 462.203, 52931.568 23/09/19,01:59:49,14,08,1, 11.9,1,1, 8.823, 10309.393, 462.202, 52931.552 23/09/19,01:59:49,15,08,1, 11.9,1,1, 8.823, 10309.424, 462.207, 52931.566 23/09/19,01:59:49,16,08,1, 11.9,1,1, 8.823, 10309.457, 462.239, 52931.589 23/09/19,01:59:49,17,08,1, 11.9,1,1, 8.823, 10309.493, 462.227, 52931.583 23/09/19,01:59:49,18,08,1, 11.9,1,1, 8.823, 10309.521, 462.231, 52931.583 23/09/19,01:59:49,19,08,1, 11.9,1,1, 8.823, 10309.552, 462.253, 52931.562 23/09/19,01:59:50,00,08,1, 11.9,1,1, 8.821, 10309.548, 462.253, 52931.562 23/09/19,01:59:50,01,08,1, 11.9,1,1, 8.821, 10309.612, 462.261, 52931.574 23/09/19,01:59:50,02,08,1, 11.9,1,1, 8.821, 10309.615, 462.278, 52931.559 23/09/19,01:59:50,03,08,1, 11.9,1,1, 8.821, 10309.659, 462.293, 52931.550 23/09/19,01:59:50,04,08,1, 11.9,1,1, 8.821, 10309.687, 462.288, 52931.523 23/09/19,01:59:50,05,08,1, 11.9,1,1, 8.821, 10309.745, 462.314, 52931.552 23/09/19,01:59:50,06,08,1, 11.9,1,1, 8.821, 10309.791, 462.313, 52931.548 23/09/19,01:59:50,07,08,1, 11.9,1,1, 8.821, 10309.822, 462.330, 52931.576 23/09/19,01:59:50,08,08,1, 11.9,1,1, 8.821, 10309.861, 462.340, 52931.545 23/09/19,01:59:50,09,08,1, 11.9,1,1, 8.821, 10309.889, 462.323, 52931.505 23/09/19,01:59:50,10,08,1, 11.9,1,1, 8.821, 10309.925, 462.355, 52931.535 23/09/19,01:59:50,11,08,1, 11.9,1,1, 8.821, 10309.935, 462.376, 52931.511 23/09/19,01:59:50,12,08,1, 11.9,1,1, 8.821, 10309.999, 462.390, 52931.527 23/09/19,01:59:50,13,08,1, 11.9,1,1, 8.821, 10310.023, 462.397, 52931.515 23/09/19,01:59:50,14,08,1, 11.9,1,1, 8.821, 10310.047, 462.415, 52931.530 23/09/19,01:59:50,15,08,1, 11.9,1,1, 8.821, 10310.099, 462.420, 52931.524 23/09/19,01:59:50,16,08,1, 11.9,1,1, 8.821, 10310.134, 462.429, 52931.461 23/09/19,01:59:50,17,08,1, 11.9,1,1, 8.821, 10310.165, 462.443, 52931.506 23/09/19,01:59:50,18,08,1, 11.9,1,1, 8.821, 10310.227, 462.472, 52931.504 23/09/19,01:59:50,19,08,1, 11.9,1,1, 8.821, 10310.269, 462.452, 52931.516 23/09/19,01:59:51,00,08,1, 11.9,1,1, 8.821, 10310.266, 462.452, 52931.516 23/09/19,01:59:51,01,08,1, 11.9,1,1, 8.821, 10310.339, 462.506, 52931.537 23/09/19,01:59:51,02,08,1, 11.9,1,1, 8.821, 10310.375, 462.536, 52931.491 23/09/19,01:59:51,03,08,1, 11.9,1,1, 8.821, 10310.443, 462.540, 52931.477 23/09/19,01:59:51,04,08,1, 11.9,1,1, 8.821, 10310.470, 462.535, 52931.536 23/09/19,01:59:51,05,08,1, 11.9,1,1, 8.821, 10310.491, 462.549, 52931.518 23/09/19,01:59:51,06,08,1, 11.9,1,1, 8.821, 10310.519, 462.559, 52931.516 23/09/19,01:59:51,07,08,1, 11.9,1,1, 8.821, 10310.576, 462.591, 52931.534 23/09/19,01:59:51,08,08,1, 11.9,1,1, 8.821, 10310.630, 462.614, 52931.509 23/09/19,01:59:51,09,08,1, 11.9,1,1, 8.821, 10310.653, 462.638, 52931.504 23/09/19,01:59:51,10,08,1, 11.9,1,1, 8.821, 10310.689, 462.651, 52931.494 23/09/19,01:59:51,11,08,1, 11.9,1,1, 8.821, 10310.760, 462.649, 52931.525 23/09/19,01:59:51,12,08,1, 11.9,1,1, 8.821, 10310.787, 462.667, 52931.483 23/09/19,01:59:51,13,08,1, 11.9,1,1, 8.821, 10310.829, 462.686, 52931.491 23/09/19,01:59:51,14,08,1, 11.9,1,1, 8.821, 10310.865, 462.703, 52931.506 23/09/19,01:59:51,15,08,1, 11.9,1,1, 8.821, 10310.893, 462.723, 52931.519 23/09/19,01:59:51,16,08,1, 11.9,1,1, 8.821, 10310.938, 462.736, 52931.519 23/09/19,01:59:51,17,08,1, 11.9,1,1, 8.821, 10310.978, 462.769, 52931.513 23/09/19,01:59:51,18,08,1, 11.9,1,1, 8.821, 10311.029, 462.750, 52931.524 23/09/19,01:59:51,19,08,1, 11.9,1,1, 8.821, 10311.067, 462.778, 52931.510 23/09/19,01:59:52,00,08,1, 11.8,1,1, 8.820, 10311.059, 462.778, 52931.510 23/09/19,01:59:52,01,08,1, 11.8,1,1, 8.820, 10311.151, 462.826, 52931.507 23/09/19,01:59:52,02,08,1, 11.8,1,1, 8.820, 10311.245, 462.850, 52931.591 23/09/19,01:59:52,03,08,1, 11.8,1,1, 8.820, 10311.201, 462.853, 52931.520 23/09/19,01:59:52,04,08,1, 11.8,1,1, 8.820, 10311.271, 462.873, 52931.577 23/09/19,01:59:52,05,08,1, 11.8,1,1, 8.820, 10311.320, 462.887, 52931.532 23/09/19,01:59:52,06,08,1, 11.8,1,1, 8.820, 10311.337, 462.905, 52931.376 23/09/19,01:59:52,07,08,1, 11.8,1,1, 8.820, 10311.408, 462.939, 52931.547 23/09/19,01:59:52,08,08,1, 11.8,1,1, 8.820, 10311.483, 462.946, 52931.476 23/09/19,01:59:52,09,08,1, 11.8,1,1, 8.820, 10311.511, 462.980, 52931.469 23/09/19,01:59:52,10,08,1, 11.8,1,1, 8.820, 10311.527, 462.977, 52931.495 23/09/19,01:59:52,11,08,1, 11.8,1,1, 8.820, 10311.586, 462.986, 52931.533 23/09/19,01:59:52,12,08,1, 11.8,1,1, 8.820, 10311.591, 463.006, 52931.520 23/09/19,01:59:52,13,08,1, 11.8,1,1, 8.820, 10311.636, 463.013, 52931.503 23/09/19,01:59:52,14,08,1, 11.8,1,1, 8.820, 10311.701, 463.031, 52931.501 23/09/19,01:59:52,15,08,1, 11.8,1,1, 8.820, 10311.713, 463.058, 52931.502 23/09/19,01:59:52,16,08,1, 11.8,1,1, 8.820, 10311.755, 463.083, 52931.521 23/09/19,01:59:52,17,08,1, 11.8,1,1, 8.820, 10311.772, 463.082, 52931.540 23/09/19,01:59:52,18,08,1, 11.8,1,1, 8.820, 10311.830, 463.083, 52931.540 23/09/19,01:59:52,19,08,1, 11.8,1,1, 8.820, 10311.837, 463.097, 52931.497 23/09/19,01:59:53,00,08,1, 11.9,1,1, 8.824, 10311.835, 463.097, 52931.497 23/09/19,01:59:53,01,08,1, 11.9,1,1, 8.824, 10311.947, 463.151, 52931.508 23/09/19,01:59:53,02,08,1, 11.9,1,1, 8.824, 10311.985, 463.180, 52931.516 23/09/19,01:59:53,03,08,1, 11.9,1,1, 8.824, 10311.998, 463.168, 52931.502 23/09/19,01:59:53,04,08,1, 11.9,1,1, 8.824, 10312.040, 463.175, 52931.508 23/09/19,01:59:53,05,08,1, 11.9,1,1, 8.824, 10312.059, 463.176, 52931.497 23/09/19,01:59:53,06,08,1, 11.9,1,1, 8.824, 10312.098, 463.246, 52931.517 23/09/19,01:59:53,07,08,1, 11.9,1,1, 8.824, 10312.112, 463.234, 52931.500 23/09/19,01:59:53,08,08,1, 11.9,1,1, 8.824, 10312.178, 463.216, 52931.492 23/09/19,01:59:53,09,08,1, 11.9,1,1, 8.824, 10312.176, 463.257, 52931.502 23/09/19,01:59:53,10,08,1, 11.9,1,1, 8.824, 10312.232, 463.272, 52931.500 23/09/19,01:59:53,11,08,1, 11.9,1,1, 8.824, 10312.253, 463.287, 52931.502 23/09/19,01:59:53,12,08,1, 11.9,1,1, 8.824, 10312.296, 463.290, 52931.499 23/09/19,01:59:53,13,08,1, 11.9,1,1, 8.824, 10312.350, 463.331, 52931.506 23/09/19,01:59:53,14,08,1, 11.9,1,1, 8.824, 10312.366, 463.325, 52931.526 23/09/19,01:59:53,15,08,1, 11.9,1,1, 8.824, 10312.376, 463.350, 52931.525 23/09/19,01:59:53,16,08,1, 11.9,1,1, 8.824, 10312.425, 463.350, 52931.506 23/09/19,01:59:53,17,08,1, 11.9,1,1, 8.824, 10312.456, 463.407, 52931.520 23/09/19,01:59:53,18,08,1, 11.9,1,1, 8.824, 10312.462, 463.373, 52931.484 23/09/19,01:59:53,19,08,1, 11.9,1,1, 8.824, 10312.524, 463.413, 52931.515 23/09/19,01:59:54,00,08,1, 11.8,1,1, 8.824, 10312.519, 463.413, 52931.515 23/09/19,01:59:54,01,08,1, 11.8,1,1, 8.824, 10312.570, 463.385, 52931.515 23/09/19,01:59:54,02,08,1, 11.8,1,1, 8.824, 10312.602, 463.432, 52931.507 23/09/19,01:59:54,03,08,1, 11.8,1,1, 8.824, 10312.618, 463.441, 52931.486 23/09/19,01:59:54,04,08,1, 11.8,1,1, 8.824, 10312.672, 463.471, 52931.495 23/09/19,01:59:54,05,08,1, 11.8,1,1, 8.824, 10312.688, 463.463, 52931.503 23/09/19,01:59:54,06,08,1, 11.8,1,1, 8.824, 10312.713, 463.475, 52931.467 23/09/19,01:59:54,07,08,1, 11.8,1,1, 8.824, 10312.730, 463.487, 52931.486 23/09/19,01:59:54,08,08,1, 11.8,1,1, 8.824, 10312.765, 463.490, 52931.472 23/09/19,01:59:54,09,08,1, 11.8,1,1, 8.824, 10312.814, 463.515, 52931.476 23/09/19,01:59:54,10,08,1, 11.8,1,1, 8.824, 10312.824, 463.527, 52931.481 23/09/19,01:59:54,11,08,1, 11.8,1,1, 8.824, 10312.855, 463.538, 52931.458 23/09/19,01:59:54,12,08,1, 11.8,1,1, 8.824, 10312.874, 463.553, 52931.492 23/09/19,01:59:54,13,08,1, 11.8,1,1, 8.824, 10312.903, 463.525, 52931.475 23/09/19,01:59:54,14,08,1, 11.8,1,1, 8.824, 10312.925, 463.549, 52931.452 23/09/19,01:59:54,15,08,1, 11.8,1,1, 8.824, 10312.949, 463.571, 52931.468 23/09/19,01:59:54,16,08,1, 11.8,1,1, 8.824, 10312.985, 463.545, 52931.436 23/09/19,01:59:54,17,08,1, 11.8,1,1, 8.824, 10313.005, 463.561, 52931.438 23/09/19,01:59:54,18,08,1, 11.8,1,1, 8.824, 10313.049, 463.566, 52931.452 23/09/19,01:59:54,19,08,1, 11.8,1,1, 8.824, 10313.077, 463.589, 52931.463 23/09/19,01:59:55,00,08,1, 11.9,1,1, 8.819, 10313.070, 463.589, 52931.463 23/09/19,01:59:55,01,08,1, 11.9,1,1, 8.819, 10313.119, 463.613, 52931.459 23/09/19,01:59:55,02,08,1, 11.9,1,1, 8.819, 10313.179, 463.613, 52931.432 23/09/19,01:59:55,03,08,1, 11.9,1,1, 8.819, 10313.180, 463.605, 52931.419 23/09/19,01:59:55,04,08,1, 11.9,1,1, 8.819, 10313.216, 463.591, 52931.441 23/09/19,01:59:55,05,08,1, 11.9,1,1, 8.819, 10313.248, 463.609, 52931.417 23/09/19,01:59:55,06,08,1, 11.9,1,1, 8.819, 10313.272, 463.606, 52931.423 23/09/19,01:59:55,07,08,1, 11.9,1,1, 8.819, 10313.313, 463.631, 52931.427 23/09/19,01:59:55,08,08,1, 11.9,1,1, 8.819, 10313.322, 463.632, 52931.427 23/09/19,01:59:55,09,08,1, 11.9,1,1, 8.819, 10313.357, 463.640, 52931.423 23/09/19,01:59:55,10,08,1, 11.9,1,1, 8.819, 10313.365, 463.654, 52931.401 23/09/19,01:59:55,11,08,1, 11.9,1,1, 8.819, 10313.378, 463.648, 52931.452 23/09/19,01:59:55,12,08,1, 11.9,1,1, 8.819, 10313.423, 463.646, 52931.418 23/09/19,01:59:55,13,08,1, 11.9,1,1, 8.819, 10313.445, 463.654, 52931.385 23/09/19,01:59:55,14,08,1, 11.9,1,1, 8.819, 10313.498, 463.661, 52931.296 23/09/19,01:59:55,15,08,1, 11.9,1,1, 8.819, 10313.449, 463.671, 52931.425 23/09/19,01:59:55,16,08,1, 11.9,1,1, 8.819, 10313.525, 463.679, 52931.409 23/09/19,01:59:55,17,08,1, 11.9,1,1, 8.819, 10313.547, 463.672, 52931.398 23/09/19,01:59:55,18,08,1, 11.9,1,1, 8.819, 10313.594, 463.666, 52931.395 23/09/19,01:59:55,19,08,1, 11.9,1,1, 8.819, 10313.610, 463.667, 52931.497 23/09/19,01:59:56,00,08,1, 11.8,1,1, 8.823, 10313.604, 463.667, 52931.497 23/09/19,01:59:56,01,08,1, 11.8,1,1, 8.823, 10313.651, 463.656, 52931.336 23/09/19,01:59:56,02,08,1, 11.8,1,1, 8.823, 10313.692, 463.679, 52931.368 23/09/19,01:59:56,03,08,1, 11.8,1,1, 8.823, 10313.702, 463.701, 52931.345 23/09/19,01:59:56,04,08,1, 11.8,1,1, 8.823, 10313.756, 463.687, 52931.397 23/09/19,01:59:56,05,08,1, 11.8,1,1, 8.823, 10313.774, 463.700, 52931.363 23/09/19,01:59:56,06,08,1, 11.8,1,1, 8.823, 10313.784, 463.693, 52931.295 23/09/19,01:59:56,07,08,1, 11.8,1,1, 8.823, 10313.808, 463.719, 52931.335 23/09/19,01:59:56,08,08,1, 11.8,1,1, 8.823, 10313.831, 463.719, 52931.344 23/09/19,01:59:56,09,08,1, 11.8,1,1, 8.823, 10313.849, 463.701, 52931.361 23/09/19,01:59:56,10,08,1, 11.8,1,1, 8.823, 10313.867, 463.721, 52931.331 23/09/19,01:59:56,11,08,1, 11.8,1,1, 8.823, 10313.901, 463.755, 52931.331 23/09/19,01:59:56,12,08,1, 11.8,1,1, 8.823, 10313.929, 463.751, 52931.329 23/09/19,01:59:56,13,08,1, 11.8,1,1, 8.823, 10313.950, 463.756, 52931.345 23/09/19,01:59:56,14,08,1, 11.8,1,1, 8.823, 10313.995, 463.753, 52931.314 23/09/19,01:59:56,15,08,1, 11.8,1,1, 8.823, 10313.986, 463.782, 52931.314 23/09/19,01:59:56,16,08,1, 11.8,1,1, 8.823, 10314.011, 463.771, 52931.369 23/09/19,01:59:56,17,08,1, 11.8,1,1, 8.823, 10314.031, 463.802, 52931.342 23/09/19,01:59:56,18,08,1, 11.8,1,1, 8.823, 10314.058, 463.804, 52931.332 23/09/19,01:59:56,19,08,1, 11.8,1,1, 8.823, 10314.061, 463.812, 52931.350 23/09/19,01:59:57,00,08,1, 11.8,1,1, 8.823, 10314.054, 463.812, 52931.350 23/09/19,01:59:57,01,08,1, 11.8,1,1, 8.823, 10314.136, 463.860, 52931.357 23/09/19,01:59:57,02,08,1, 11.8,1,1, 8.823, 10314.149, 463.952, 52931.742 23/09/19,01:59:57,03,08,1, 11.8,1,1, 8.823, 10314.162, 463.984, 52931.811 23/09/19,01:59:57,04,08,1, 11.8,1,1, 8.823, 10314.210, 463.975, 52931.655 23/09/19,01:59:57,05,08,1, 11.8,1,1, 8.823, 10314.216, 464.016, 52931.740 23/09/19,01:59:57,06,08,1, 11.8,1,1, 8.823, 10314.256, 464.010, 52931.696 23/09/19,01:59:57,07,08,1, 11.8,1,1, 8.823, 10314.270, 464.052, 52931.717 23/09/19,01:59:57,08,08,1, 11.8,1,1, 8.823, 10314.285, 464.052, 52931.689 23/09/19,01:59:57,09,08,1, 11.8,1,1, 8.823, 10314.292, 464.078, 52931.755 23/09/19,01:59:57,10,08,1, 11.8,1,1, 8.823, 10314.320, 464.088, 52931.691 23/09/19,01:59:57,11,08,1, 11.8,1,1, 8.823, 10314.319, 464.122, 52931.751 23/09/19,01:59:57,12,08,1, 11.8,1,1, 8.823, 10314.368, 464.132, 52931.729 23/09/19,01:59:57,13,08,1, 11.8,1,1, 8.823, 10314.402, 464.140, 52931.713 23/09/19,01:59:57,14,08,1, 11.8,1,1, 8.823, 10314.392, 464.178, 52931.750 23/09/19,01:59:57,15,08,1, 11.8,1,1, 8.823, 10314.417, 464.205, 52931.723 23/09/19,01:59:57,16,08,1, 11.8,1,1, 8.823, 10314.446, 464.222, 52931.751 23/09/19,01:59:57,17,08,1, 11.8,1,1, 8.823, 10314.476, 464.242, 52931.746 23/09/19,01:59:57,18,08,1, 11.8,1,1, 8.823, 10314.474, 464.256, 52931.768 23/09/19,01:59:57,19,08,1, 11.8,1,1, 8.823, 10314.513, 464.289, 52931.767 23/09/19,01:59:58,00,08,1, 11.9,1,1, 8.823, 10314.505, 464.289, 52931.767 23/09/19,01:59:58,01,08,1, 11.9,1,1, 8.823, 10314.534, 464.342, 52931.801 23/09/19,01:59:58,02,08,1, 11.9,1,1, 8.823, 10314.535, 464.373, 52931.835 23/09/19,01:59:58,03,08,1, 11.9,1,1, 8.823, 10314.578, 464.394, 52931.781 23/09/19,01:59:58,04,08,1, 11.9,1,1, 8.823, 10314.583, 464.409, 52931.797 23/09/19,01:59:58,05,08,1, 11.9,1,1, 8.823, 10314.610, 464.461, 52931.792 23/09/19,01:59:58,06,08,1, 11.9,1,1, 8.823, 10314.620, 464.468, 52931.803 23/09/19,01:59:58,07,08,1, 11.9,1,1, 8.823, 10314.628, 464.516, 52931.794 23/09/19,01:59:58,08,08,1, 11.9,1,1, 8.823, 10314.653, 464.534, 52931.791 23/09/19,01:59:58,09,08,1, 11.9,1,1, 8.823, 10314.650, 464.568, 52931.797 23/09/19,01:59:58,10,08,1, 11.9,1,1, 8.823, 10314.672, 464.593, 52931.828 23/09/19,01:59:58,11,08,1, 11.9,1,1, 8.823, 10314.699, 464.623, 52931.825 23/09/19,01:59:58,12,08,1, 11.9,1,1, 8.823, 10314.698, 464.645, 52931.829 23/09/19,01:59:58,13,08,1, 11.9,1,1, 8.823, 10314.722, 464.669, 52931.815 23/09/19,01:59:58,14,08,1, 11.9,1,1, 8.823, 10314.731, 464.691, 52931.823 23/09/19,01:59:58,15,08,1, 11.9,1,1, 8.823, 10314.724, 464.736, 52931.834 23/09/19,01:59:58,16,08,1, 11.9,1,1, 8.823, 10314.762, 464.753, 52931.842 23/09/19,01:59:58,17,08,1, 11.9,1,1, 8.823, 10314.750, 464.769, 52931.843 23/09/19,01:59:58,18,08,1, 11.9,1,1, 8.823, 10314.806, 464.791, 52931.849 23/09/19,01:59:58,19,08,1, 11.9,1,1, 8.823, 10314.788, 464.821, 52931.866 23/09/19,01:59:59,00,08,1, 11.9,1,1, 8.822, 10314.780, 464.821, 52931.866 23/09/19,01:59:59,01,08,1, 11.9,1,1, 8.822, 10314.849, 464.874, 52931.869 23/09/19,01:59:59,02,08,1, 11.9,1,1, 8.822, 10314.858, 464.914, 52931.881 23/09/19,01:59:59,03,08,1, 11.9,1,1, 8.822, 10314.840, 464.950, 52931.871 23/09/19,01:59:59,04,08,1, 11.9,1,1, 8.822, 10314.875, 464.963, 52931.893 23/09/19,01:59:59,05,08,1, 11.9,1,1, 8.822, 10314.878, 465.001, 52931.916 23/09/19,01:59:59,06,08,1, 11.9,1,1, 8.822, 10314.898, 464.995, 52931.952 23/09/19,01:59:59,07,08,1, 11.9,1,1, 8.822, 10314.925, 465.051, 52931.937 23/09/19,01:59:59,08,08,1, 11.9,1,1, 8.822, 10314.891, 465.085, 52931.894 23/09/19,01:59:59,09,08,1, 11.9,1,1, 8.822, 10314.932, 465.124, 52931.939 23/09/19,01:59:59,10,08,1, 11.9,1,1, 8.822, 10314.929, 465.115, 52931.921 23/09/19,01:59:59,11,08,1, 11.9,1,1, 8.822, 10314.932, 465.142, 52931.929 23/09/19,01:59:59,12,08,1, 11.9,1,1, 8.822, 10314.973, 465.191, 52931.908 23/09/19,01:59:59,13,08,1, 11.9,1,1, 8.822, 10314.987, 465.218, 52931.932 23/09/19,01:59:59,14,08,1, 11.9,1,1, 8.822, 10314.986, 465.225, 52931.953 23/09/19,01:59:59,15,08,1, 11.9,1,1, 8.822, 10315.011, 465.234, 52931.939 23/09/19,01:59:59,16,08,1, 11.9,1,1, 8.822, 10315.007, 465.256, 52931.665 23/09/19,01:59:59,17,08,1, 11.9,1,1, 8.822, 10315.009, 465.296, 52931.952 23/09/19,01:59:59,18,08,1, 11.9,1,1, 8.822, 10315.014, 465.315, 52932.008 23/09/19,01:59:59,19,08,1, 11.9,1,1, 8.822, 10315.018, 465.330, 52931.987